{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144527,"rows_kept":144527,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743638400645,0.11626043,82518.0,82498.0,0.0452657]
["bitfinex","BTCUSD",1743638401582,0.00302992,82517.0,82498.0,0.0452657]
["bitfinex","BTCUSD",1743638401694,0.1167556,82516.0,82498.0,0.0452657]
["bitfinex","BTCUSD",1743638401911,0.00302992,82515.0,82498.0,0.0452657]
["bitfinex","BTCUSD",1743638402185,0.1167556,82514.0,82498.0,0.0452657]
["bitfinex","BTCUSD",1743638405086,0.128448,82513.0,82498.0,0.0001389]
["bitfinex","BTCUSD",1743638405285,0.1167556,82505.0,82498.0,0.0001389]
["bitfinex","BTCUSD",1743638405728,0.00303019,82504.0,82498.0,0.0001389]
["bitfinex","BTCUSD",1743638406039,0.242427,82499.0,82498.0,0.0001389]
["bitfinex","BTCUSD",1743638406241,0.3591826,82499.0,82498.0,0.0001389]
["bitfinex","BTCUSD",1743638406446,0.4056826,82499.0,82498.0,0.0001389]
["bitfinex","BTCUSD",1743638406881,0.67202661,82499.0,82498.0,0.0001389]
["bitfinex","BTCUSD",1743638407118,0.68117363,82499.0,82498.0,0.0001389]
["bitfinex","BTCUSD",1743638407310,0.012124,82481.0,82480.0,0.1]
["bitfinex","BTCUSD",1743638407522,1.3693996,82481.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638407731,1.2197996,82481.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638407931,1.3693996,82481.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638408132,0.0455,82497.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743638408345,0.1167556,82484.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638408548,0.012121,82496.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638408549,0.1167556,82496.0,82495.0,0.012121]
["bitfinex","BTCUSD",1743638408659,0.012122,82493.0,82478.0,0.0122924]
["bitfinex","BTCUSD",1743638408869,0.01222765,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743638408870,0.00010665,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743638409114,0.1167556,82498.0,82496.0,0.254556]
["bitfinex","BTCUSD",1743638409316,0.1167556,82498.0,82497.0,0.012121]
["bitfinex","BTCUSD",1743638409471,0.1167556,82498.0,82496.0,0.254556]
["bitfinex","BTCUSD",1743638409671,0.1167556,82498.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743638409672,0.242469,82485.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638409875,0.1167556,82484.0,82482.0,0.242476]
["bitfinex","BTCUSD",1743638410073,0.1167556,82484.0,82480.0,0.337776]
["bitfinex","BTCUSD",1743638410074,0.3592326,82484.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638410281,0.242478,82482.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638410479,0.1167556,82481.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638410739,0.1288796,82481.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638410941,0.1167556,82481.0,82480.0,0.0953]
["bitfinex","BTCUSD",1743638411497,0.1167556,82481.0,82480.0,0.107424]
["bitfinex","BTCUSD",1743638411712,0.01222765,82499.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743638411713,0.00010665,82499.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743638411929,0.1496,82496.0,82494.0,0.242438]
["bitfinex","BTCUSD",1743638412144,0.1167556,82495.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743638412341,0.01212,82505.0,82490.0,0.012122]
["bitfinex","BTCUSD",1743638412342,0.19261304,82518.0,82495.0,0.0481]
["bitfinex","BTCUSD",1743638412545,0.05087861,82538.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743638413028,0.05134287,82538.0,82537.0,0.06253793]
["bitfinex","BTCUSD",1743638413262,0.05134287,82538.0,82529.0,0.242337]
["bitfinex","BTCUSD",1743638413475,0.05134287,82538.0,82503.0,0.00499962]
["bitfinex","BTCUSD",1743638413476,0.012116,82531.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743638413647,0.3590926,82530.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743638413799,0.012117,82524.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743638414002,0.254513,82511.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743638414211,0.242397,82509.0,82502.0,0.242416]
["bitfinex","BTCUSD",1743638414419,0.1167556,82508.0,82505.0,0.242408]
["bitfinex","BTCUSD",1743638414679,0.1167556,82508.0,82504.0,0.254526]
["bitfinex","BTCUSD",1743638415215,0.1496,82507.0,82500.0,0.242423]
["bitfinex","BTCUSD",1743638415485,0.1167556,82506.0,82501.0,0.242419]
["bitfinex","BTCUSD",1743638415611,0.1167556,82506.0,82496.0,0.242434]
["bitfinex","BTCUSD",1743638415612,0.242412,82504.0,82496.0,0.242434]
["bitfinex","BTCUSD",1743638415818,0.1167556,82503.0,82498.0,0.242428]
["bitfinex","BTCUSD",1743638416019,0.1197739,82503.0,82493.0,0.242442]
["bitfinex","BTCUSD",1743638416221,0.242418,82502.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743638416424,0.1167556,82501.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743638416830,0.1167556,82501.0,82499.0,0.242426]
["bitfinex","BTCUSD",1743638417123,0.242424,82500.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743638417342,0.1167556,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743638417573,0.02373787,82501.0,82500.0,0.254545]
["bitfinex","BTCUSD",1743638418445,0.14049347,82501.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743638418645,0.1167556,82500.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743638419048,0.1496,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743638419273,0.2663556,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743638419479,0.2784766,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743638420770,0.30221447,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743638421176,0.36441018,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743638421388,0.30221447,82499.0,82498.0,0.0001685]
["bitfinex","BTCUSD",1743638421594,0.30221447,82499.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638421595,0.112122,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638421774,0.4743489,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638422025,0.8859306,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638422229,1.00267461,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638422635,1.05707461,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638422993,1.06563784,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638423193,1.06063784,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638423398,0.94389383,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638423804,0.79449383,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638423975,0.94409383,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638424774,0.94909383,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638424980,1.06583784,82490.0,82489.0,6.5e-07]
["bitfinex","BTCUSD",1743638426046,0.012125,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1743638426226,0.012125,82472.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743638426227,0.254661,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743638426426,0.3714166,82462.0,82461.0,0.0002186]
["bitfinex","BTCUSD",1743638427352,0.3592906,82462.0,82461.0,0.0002186]
["bitfinex","BTCUSD",1743638427564,0.3714166,82462.0,82461.0,0.0002186]
["bitfinex","BTCUSD",1743638427781,0.28915532,82462.0,82461.0,1.072e-05]
["bitfinex","BTCUSD",1743638427981,0.28915532,82462.0,82461.0,0.25467472]
["bitfinex","BTCUSD",1743638428476,0.28915532,82462.0,82461.0,1.072e-05]
["bitfinex","BTCUSD",1743638429261,0.02279972,82462.0,82461.0,0.05793672]
["bitfinex","BTCUSD",1743638429907,0.00856323,82462.0,82461.0,0.05793672]
["bitfinex","BTCUSD",1743638430139,0.00699145,82462.0,82461.0,0.05793672]
["bitfinex","BTCUSD",1743638430344,0.00699145,82462.0,82461.0,0.06036187]
["bitfinex","BTCUSD",1743638430477,0.00699145,82462.0,82461.0,0.05793672]
["bitfinex","BTCUSD",1743638430906,0.00699145,82462.0,82461.0,0.06036173]
["bitfinex","BTCUSD",1743638431107,0.00699145,82462.0,82461.0,0.05793672]
["bitfinex","BTCUSD",1743638431502,1.09124,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743638431730,1.09144,82498.0,82484.0,0.012123]
["bitfinex","BTCUSD",1743638431932,1.09144,82498.0,82494.0,0.254562]
["bitfinex","BTCUSD",1743638431933,0.1167556,82497.0,82494.0,0.254562]
["bitfinex","BTCUSD",1743638432090,0.242439,82495.0,82490.0,0.242452]
["bitfinex","BTCUSD",1743638432303,0.1167556,82494.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743638432508,0.1167556,82494.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743638432711,0.3591996,82494.0,82488.0,0.242458]
["bitfinex","BTCUSD",1743638432930,0.1167556,82494.0,82492.0,0.242445]
["bitfinex","BTCUSD",1743638433129,0.1167556,82494.0,82492.0,0.242447]
["bitfinex","BTCUSD",1743638433130,0.00013493,82494.0,82492.0,0.242447]
["bitfinex","BTCUSD",1743638433332,0.00013493,82494.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743638435246,0.00013493,82494.0,82493.0,0.01454618]
["bitfinex","BTCUSD",1743638435654,0.00013493,82494.0,82493.0,0.02358763]
["bitfinex","BTCUSD",1743638436518,0.00013493,82494.0,82493.0,0.02116345]
["bitfinex","BTCUSD",1743638436672,0.00013493,82494.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743638436673,0.00013493,82494.0,82480.0,0.1496]
["bitfinex","BTCUSD",1743638436881,0.00013493,82494.0,82493.0,0.242444]
["bitfinex","BTCUSD",1743638437342,0.00013493,82494.0,82488.0,0.25458]
["bitfinex","BTCUSD",1743638437584,0.00013493,82494.0,82481.0,0.242479]
["bitfinex","BTCUSD",1743638437585,0.1167556,82493.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743638437874,0.1288776,82493.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743638438012,0.242451,82491.0,82486.0,0.242464]
["bitfinex","BTCUSD",1743638438216,0.1167556,82490.0,82486.0,0.242464]
["bitfinex","BTCUSD",1743638438695,0.1167556,82490.0,82488.0,0.25458]
["bitfinex","BTCUSD",1743638439029,0.00013493,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1743638439842,9.493e-05,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1743638440855,0.00043193,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1743638441769,0.00043193,82494.0,82493.0,0.669166]
["bitfinex","BTCUSD",1743638441942,0.00043193,82494.0,82493.0,0.718266]
["bitfinex","BTCUSD",1743638442271,0.004,82529.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638442445,8e-07,82523.0,82522.0,0.302276]
["bitfinex","BTCUSD",1743638442653,0.03636,82530.0,82522.0,0.302276]
["bitfinex","BTCUSD",1743638442654,8e-07,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743638442848,0.01199307,82546.0,82545.0,0.254406]
["bitfinex","BTCUSD",1743638443053,0.02700523,82557.0,82556.0,0.299971]
["bitfinex","BTCUSD",1743638443259,0.004,82589.0,82556.0,0.299971]
["bitfinex","BTCUSD",1743638443260,8e-08,82607.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743638443464,0.0001685,82600.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743638443670,0.242145,82595.0,82589.0,0.242161]
["bitfinex","BTCUSD",1743638443870,0.012107,82592.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743638444070,0.012107,82592.0,82570.0,0.4146]
["bitfinex","BTCUSD",1743638444071,0.254289,82583.0,82570.0,0.4146]
["bitfinex","BTCUSD",1743638444274,0.242193,82579.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743638444469,0.1167556,82578.0,82573.0,0.242207]
["bitfinex","BTCUSD",1743638444674,0.1167556,82578.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743638444881,0.1167556,82578.0,82573.0,0.254318]
["bitfinex","BTCUSD",1743638445121,0.1167556,82578.0,82552.0,0.14952]
["bitfinex","BTCUSD",1743638445122,0.242217,82571.0,82565.0,0.242231]
["bitfinex","BTCUSD",1743638445419,0.242247,82561.0,82554.0,0.242264]
["bitfinex","BTCUSD",1743638445578,0.012113,82554.0,82539.0,0.254423]
["bitfinex","BTCUSD",1743638445781,0.012115,82542.0,82532.0,0.242328]
["bitfinex","BTCUSD",1743638445989,1.0908,82549.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743638446184,0.1167556,82548.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743638446391,0.00046433,82542.0,82540.0,0.254419]
["bitfinex","BTCUSD",1743638446598,0.00036379,82542.0,82540.0,0.254419]
["bitfinex","BTCUSD",1743638446950,0.00036379,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743638447156,0.00036379,82542.0,82541.0,0.25683986]
["bitfinex","BTCUSD",1743638447467,0.00036379,82542.0,82541.0,0.254417]
["bitfinex","BTCUSD",1743638448296,0.00036379,82542.0,82538.0,0.4146]
["bitfinex","BTCUSD",1743638448502,0.00036379,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743638450101,0.242329,82533.0,82526.0,0.4146]
["bitfinex","BTCUSD",1743638450324,0.242314,82538.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743638450463,0.242314,82538.0,82532.0,0.254443]
["bitfinex","BTCUSD",1743638450639,0.242306,82540.0,82535.0,0.24232]
["bitfinex","BTCUSD",1743638450841,0.3590616,82540.0,82535.0,0.24232]
["bitfinex","BTCUSD",1743638451481,0.242311,82539.0,82534.0,0.254439]
["bitfinex","BTCUSD",1743638451897,0.00036379,82542.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743638452103,0.11711939,82542.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743638452316,0.11711939,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743638454031,0.11711939,82542.0,82541.0,0.2426398]
["bitfinex","BTCUSD",1743638454241,0.11711939,82542.0,82541.0,0.2547548]
["bitfinex","BTCUSD",1743638456175,0.11711939,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743638456414,0.12923439,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743638456631,0.13225269,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743638456832,0.11711939,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743638457102,0.13225269,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743638457247,0.47225269,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743638457456,0.46923439,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743638458004,0.5859784,82542.0,82541.0,0.0003368]
["bitfinex","BTCUSD",1743638458794,0.5859784,82542.0,82541.0,8e-07]
["bitfinex","BTCUSD",1743638458992,0.46923439,82542.0,82541.0,8e-07]
["bitfinex","BTCUSD",1743638460250,0.88383439,82542.0,82541.0,8e-07]
["bitfinex","BTCUSD",1743638460469,0.88383439,82542.0,82501.0,0.004]
["bitfinex","BTCUSD",1743638460470,0.01212,82507.0,82501.0,0.004]
["bitfinex","BTCUSD",1743638460680,0.3591626,82506.0,82501.0,0.004]
["bitfinex","BTCUSD",1743638460866,0.1167556,82506.0,82501.0,0.016121]
["bitfinex","BTCUSD",1743638461000,1.09064,82510.0,82507.0,0.242403]
["bitfinex","BTCUSD",1743638461202,1.2073956,82510.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743638461614,1.2073956,82510.0,82509.0,0.01221953]
["bitfinex","BTCUSD",1743638462465,1.09064,82510.0,82509.0,0.01221953]
["bitfinex","BTCUSD",1743638464965,1.09064,82510.0,82509.0,0.01255633]
["bitfinex","BTCUSD",1743638465626,1.2073956,82510.0,82509.0,0.00043733]
["bitfinex","BTCUSD",1743638465782,1.2195146,82510.0,82509.0,0.00043733]
["bitfinex","BTCUSD",1743638466738,1.4619086,82510.0,82509.0,0.00043733]
["bitfinex","BTCUSD",1743638469120,1.8019086,82510.0,82509.0,0.00043733]
["bitfinex","BTCUSD",1743638469745,1.5473956,82510.0,82509.0,0.00043733]
["bitfinex","BTCUSD",1743638469945,1.8019086,82510.0,82509.0,0.00043733]
["bitfinex","BTCUSD",1743638471680,1.91865261,82510.0,82509.0,0.00043733]
["bitfinex","BTCUSD",1743638472705,1.8019086,82510.0,82509.0,0.00043733]
["bitfinex","BTCUSD",1743638475513,0.24244,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1743638475723,0.2662356,82494.0,82491.0,0.24245]
["bitfinex","BTCUSD",1743638475906,0.2785196,82494.0,82492.0,0.242446]
["bitfinex","BTCUSD",1743638476098,0.2785196,82494.0,82490.0,0.012122]
["bitfinex","BTCUSD",1743638476314,0.242446,82493.0,82489.0,0.254576]
["bitfinex","BTCUSD",1743638476522,0.3592036,82492.0,82489.0,0.242454]
["bitfinex","BTCUSD",1743638476732,0.1167556,82492.0,82490.0,0.242452]
["bitfinex","BTCUSD",1743638477898,0.3592036,82492.0,82489.0,0.254578]
["bitfinex","BTCUSD",1743638478046,0.012123,82486.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743638478248,0.1167556,82485.0,82483.0,0.242473]
["bitfinex","BTCUSD",1743638478541,0.1167556,82485.0,82482.0,0.242474]
["bitfinex","BTCUSD",1743638478692,0.3592246,82485.0,82482.0,0.242474]
["bitfinex","BTCUSD",1743638478909,0.1167556,82485.0,82482.0,0.242474]
["bitfinex","BTCUSD",1743638479116,0.242478,82482.0,82478.0,0.00013493]
["bitfinex","BTCUSD",1743638479461,0.1167556,82481.0,82478.0,0.00013493]
["bitfinex","BTCUSD",1743638479613,1.09104,82480.0,82478.0,0.00013493]
["bitfinex","BTCUSD",1743638479939,0.1167556,82479.0,82478.0,0.00013493]
["bitfinex","BTCUSD",1743638480152,0.3592406,82479.0,82478.0,0.00013493]
["bitfinex","BTCUSD",1743638480373,0.1167556,82479.0,82478.0,0.00013493]
["bitfinex","BTCUSD",1743638480530,1.09104,82480.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743638480853,1.09104,82480.0,82479.0,0.254609]
["bitfinex","BTCUSD",1743638482449,1.2077956,82480.0,82478.0,0.00013493]
["bitfinex","BTCUSD",1743638482648,1.09104,82480.0,82479.0,0.254609]
["bitfinex","BTCUSD",1743638482949,1.20767557,82480.0,82479.0,0.254609]
["bitfinex","BTCUSD",1743638483939,1.20767557,82480.0,82478.0,0.24262293]
["bitfinex","BTCUSD",1743638484143,0.1167556,82479.0,82478.0,0.25474693]
["bitfinex","BTCUSD",1743638488631,0.1167556,82479.0,82478.0,0.00013493]
["bitfinex","BTCUSD",1743638489447,0.1167556,82479.0,82478.0,0.00047173]
["bitfinex","BTCUSD",1743638490211,0.3592406,82479.0,82478.0,0.00047173]
["bitfinex","BTCUSD",1743638490651,0.1167556,82479.0,82478.0,0.00047173]
["bitfinex","BTCUSD",1743638491967,0.3956186,82479.0,82478.0,0.00047173]
["bitfinex","BTCUSD",1743638492571,0.1531336,82479.0,82478.0,0.00047173]
["bitfinex","BTCUSD",1743638493090,0.3956186,82479.0,82478.0,0.00047173]
["bitfinex","BTCUSD",1743638495446,0.5451386,82479.0,82478.0,0.00047173]
["bitfinex","BTCUSD",1743638498443,0.54509042,82479.0,82478.0,0.00047173]
["bitfinex","BTCUSD",1743638499746,0.88509042,82479.0,82478.0,0.00047173]
["bitfinex","BTCUSD",1743638499899,0.594631,82472.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743638500100,0.7114116,82464.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743638500267,0.8609316,82464.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743638502701,0.9065316,82464.0,82458.0,0.0003368]
["bitfinex","BTCUSD",1743638503445,0.9065316,82464.0,82463.0,0.2001685]
["bitfinex","BTCUSD",1743638504254,0.9065316,82464.0,82450.0,0.2]
["bitfinex","BTCUSD",1743638504255,0.012127,82454.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638504427,0.3714516,82451.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638505030,0.72056009,82451.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638505439,0.87008009,82451.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638505640,0.87990688,82451.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638505893,0.72127839,82451.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638506049,0.87083839,82451.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638508535,0.87988115,82451.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638508809,1.97156115,82451.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638509310,2.08830516,82451.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638510328,1.97156115,82451.0,82450.0,2e-07]
["bitfinex","BTCUSD",1743638510529,0.59315065,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743638510734,0.70990625,82442.0,82441.0,0.00413916]
["bitfinex","BTCUSD",1743638511543,0.4567556,82442.0,82441.0,0.00413916]
["bitfinex","BTCUSD",1743638511874,0.1167556,82442.0,82441.0,0.25886216]
["bitfinex","BTCUSD",1743638512099,0.1167556,82442.0,82441.0,0.01626816]
["bitfinex","BTCUSD",1743638512300,0.3714786,82442.0,82441.0,0.00413916]
["bitfinex","BTCUSD",1743638515231,0.4078746,82442.0,82441.0,0.00413916]
["bitfinex","BTCUSD",1743638515432,0.3714786,82442.0,82441.0,0.00413916]
["bitfinex","BTCUSD",1743638515718,0.4078766,82442.0,82441.0,0.00413916]
["bitfinex","BTCUSD",1743638516496,0.4078766,82442.0,82441.0,0.00430776]
["bitfinex","BTCUSD",1743638517318,0.79360852,82442.0,82441.0,0.00430776]
["bitfinex","BTCUSD",1743638518097,0.594745,82435.0,82434.0,3.6e-07]
["bitfinex","BTCUSD",1743638518295,0.254758,82431.0,82430.0,0.2]
["bitfinex","BTCUSD",1743638518578,0.3715136,82431.0,82430.0,0.2]
["bitfinex","BTCUSD",1743638519835,0.7115136,82431.0,82430.0,0.2]
["bitfinex","BTCUSD",1743638521250,1.8034736,82431.0,82430.0,0.2]
["bitfinex","BTCUSD",1743638521629,1.83810241,82431.0,82430.0,0.2]
["bitfinex","BTCUSD",1743638522009,1.83810241,82431.0,82426.0,0.0003368]
["bitfinex","BTCUSD",1743638522010,0.594769,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743638522183,0.8611246,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743638524101,0.6063556,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743638524536,0.8489936,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743638524684,0.4567556,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743638524896,0.4567556,82427.0,82426.0,0.0121328]
["bitfinex","BTCUSD",1743638525104,0.4567556,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743638525712,0.4688866,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743638532680,0.6190066,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743638534050,0.8616446,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743638534666,0.89052685,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743638535274,0.89052685,82427.0,82415.0,0.0003368]
["bitfinex","BTCUSD",1743638535275,0.594804,82416.0,82415.0,8e-07]
["bitfinex","BTCUSD",1743638535475,0.59324708,82411.0,82410.0,2e-07]
["bitfinex","BTCUSD",1743638535679,0.34,82409.0,82408.0,1e-06]
["bitfinex","BTCUSD",1743638535889,0.4567556,82409.0,82408.0,1e-06]
["bitfinex","BTCUSD",1743638536643,0.4567556,82409.0,82408.0,0.00046426]
["bitfinex","BTCUSD",1743638537019,0.6068356,82409.0,82408.0,0.00046426]
["bitfinex","BTCUSD",1743638537438,1.6989956,82409.0,82408.0,0.24315826]
["bitfinex","BTCUSD",1743638538050,1.6989956,82409.0,82408.0,0.00046426]
["bitfinex","BTCUSD",1743638538250,1.6989156,82409.0,82408.0,0.24315826]
["bitfinex","BTCUSD",1743638538671,1.6989156,82409.0,82408.0,0.00046426]
["bitfinex","BTCUSD",1743638538871,1.6995956,82409.0,82408.0,0.24315826]
["bitfinex","BTCUSD",1743638540259,1.6999328,82409.0,82408.0,0.24315826]
["bitfinex","BTCUSD",1743638540653,0.1170928,82409.0,82408.0,0.25529226]
["bitfinex","BTCUSD",1743638542617,2e-07,82409.0,82408.0,0.25529226]
["bitfinex","BTCUSD",1743638542962,2e-07,82409.0,82408.0,0.30119226]
["bitfinex","BTCUSD",1743638543128,0.0003372,82431.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743638543342,0.1170928,82431.0,82430.0,0.300661]
["bitfinex","BTCUSD",1743638544548,0.0003372,82431.0,82430.0,0.300661]
["bitfinex","BTCUSD",1743638545362,0.1170928,82431.0,82430.0,0.0459]
["bitfinex","BTCUSD",1743638545603,0.1170928,82431.0,82428.0,0.242633]
["bitfinex","BTCUSD",1743638545754,0.1167556,82430.0,82429.0,0.254763]
["bitfinex","BTCUSD",1743638546067,0.242648,82424.0,82422.0,0.4615]
["bitfinex","BTCUSD",1743638546231,0.1167556,82423.0,82422.0,0.4615]
["bitfinex","BTCUSD",1743638546432,0.1167556,82423.0,82422.0,0.473632]
["bitfinex","BTCUSD",1743638547680,0.1167556,82423.0,82422.0,0.716285]
["bitfinex","BTCUSD",1743638547883,0.0003372,82431.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743638549899,0.0003372,82431.0,82430.0,0.351261]
["bitfinex","BTCUSD",1743638550265,1.09232,82444.0,82443.0,0.30322]
["bitfinex","BTCUSD",1743638551510,1.09245906,82444.0,82443.0,0.30322]
["bitfinex","BTCUSD",1743638551710,1.09245906,82444.0,82443.0,0.31230678]
["bitfinex","BTCUSD",1743638552311,1.09279626,82444.0,82443.0,0.31230678]
["bitfinex","BTCUSD",1743638554259,0.00047626,82444.0,82443.0,0.31230678]
["bitfinex","BTCUSD",1743638554459,0.012123,82482.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743638554460,0.242479,82482.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743638554675,0.1167556,82479.0,82475.0,0.242496]
["bitfinex","BTCUSD",1743638554914,0.1167556,82479.0,82474.0,0.057225]
["bitfinex","BTCUSD",1743638554915,0.242494,82476.0,82474.0,0.0451]
["bitfinex","BTCUSD",1743638555820,0.242494,82476.0,82313.0,0.5]
["bitfinex","BTCUSD",1743638555821,0.242526,82466.0,82463.0,0.0471]
["bitfinex","BTCUSD",1743638556048,0.3592846,82465.0,82463.0,0.0471]
["bitfinex","BTCUSD",1743638556243,0.1167556,82465.0,82463.0,0.0471]
["bitfinex","BTCUSD",1743638556477,0.3592856,82465.0,82463.0,0.0471]
["bitfinex","BTCUSD",1743638556659,0.1167556,82465.0,82463.0,0.0471]
["bitfinex","BTCUSD",1743638556863,0.3592836,82465.0,82463.0,0.0471]
["bitfinex","BTCUSD",1743638557231,0.242544,82459.0,82458.0,0.4146]
["bitfinex","BTCUSD",1743638557428,0.242544,82459.0,82433.0,0.34]
["bitfinex","BTCUSD",1743638557429,0.242583,82446.0,82445.0,0.0494]
["bitfinex","BTCUSD",1743638557634,0.242583,82446.0,82436.0,0.0482]
["bitfinex","BTCUSD",1743638557635,0.1167556,82446.0,82436.0,0.0482]
["bitfinex","BTCUSD",1743638557838,0.162648,82449.0,82436.0,0.0482]
["bitfinex","BTCUSD",1743638557839,0.242609,82437.0,82436.0,0.0482]
["bitfinex","BTCUSD",1743638558037,0.242609,82437.0,82426.0,0.060332]
["bitfinex","BTCUSD",1743638558038,0.1167556,82437.0,82426.0,0.060332]
["bitfinex","BTCUSD",1743638558261,0.242623,82433.0,82427.0,0.242638]
["bitfinex","BTCUSD",1743638558428,0.3593676,82436.0,82430.0,0.24263]
["bitfinex","BTCUSD",1743638558607,0.1167556,82436.0,82431.0,0.242626]
["bitfinex","BTCUSD",1743638558823,0.1167556,82436.0,82430.0,0.24263]
["bitfinex","BTCUSD",1743638559020,0.1167556,82436.0,82427.0,0.24310126]
["bitfinex","BTCUSD",1743638559021,0.242629,82431.0,82427.0,0.00046326]
["bitfinex","BTCUSD",1743638559246,0.242622,82433.0,82427.0,0.24310026]
["bitfinex","BTCUSD",1743638559461,0.3593776,82433.0,82427.0,0.24310026]
["bitfinex","BTCUSD",1743638559661,0.1167556,82433.0,82427.0,0.24310026]
["bitfinex","BTCUSD",1743638559884,0.1167556,82433.0,82430.0,0.24263]
["bitfinex","BTCUSD",1743638560091,0.1167556,82432.0,82427.0,0.00046326]
["bitfinex","BTCUSD",1743638560538,0.242633,82429.0,82427.0,0.00046326]
["bitfinex","BTCUSD",1743638560738,0.1167556,82428.0,82427.0,0.00046326]
["bitfinex","BTCUSD",1743638561966,0.3593906,82428.0,82427.0,0.00046326]
["bitfinex","BTCUSD",1743638563619,0.1167556,82428.0,82427.0,0.00046326]
["bitfinex","BTCUSD",1743638563820,0.1167556,82428.0,82427.0,0.25523226]
["bitfinex","BTCUSD",1743638564155,0.1167556,82428.0,82427.0,0.00063186]
["bitfinex","BTCUSD",1743638564899,0.1167556,82428.0,82427.0,0.24326986]
["bitfinex","BTCUSD",1743638565306,0.1167556,82428.0,82427.0,0.00063186]
["bitfinex","BTCUSD",1743638566130,0.242592,82443.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743638566335,0.242592,82443.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743638566336,0.242619,82434.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743638566530,0.242635,82428.0,82427.0,0.00063186]
["bitfinex","BTCUSD",1743638566942,0.24263,82430.0,82427.0,0.00063186]
["bitfinex","BTCUSD",1743638567244,0.242624,82432.0,82427.0,0.24326886]
["bitfinex","BTCUSD",1743638567460,0.1167556,82431.0,82427.0,0.24326886]
["bitfinex","BTCUSD",1743638568051,0.1167556,82431.0,82427.0,0.00063186]
["bitfinex","BTCUSD",1743638568243,0.24263,82430.0,82427.0,0.00063186]
["bitfinex","BTCUSD",1743638568461,0.1167556,82429.0,82427.0,0.00063186]
["bitfinex","BTCUSD",1743638568963,0.1167556,82429.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743638569193,0.25292594,82439.0,82435.0,0.242614]
["bitfinex","BTCUSD",1743638569406,0.1167556,82438.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743638569575,0.1167556,82438.0,82433.0,0.242621]
["bitfinex","BTCUSD",1743638569780,0.1167556,82438.0,82434.0,0.242617]
["bitfinex","BTCUSD",1743638570011,0.3593626,82438.0,82433.0,0.242621]
["bitfinex","BTCUSD",1743638570208,0.242609,82437.0,82433.0,0.242621]
["bitfinex","BTCUSD",1743638570340,0.1167556,82436.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743638570791,0.1167556,82436.0,82433.0,0.242621]
["bitfinex","BTCUSD",1743638570994,0.1167556,82436.0,82434.0,0.242616]
["bitfinex","BTCUSD",1743638571368,0.1167556,82436.0,82433.0,0.254751]
["bitfinex","BTCUSD",1743638571569,0.242615,82435.0,82430.0,0.25476]
["bitfinex","BTCUSD",1743638571888,0.1167556,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743638572123,0.1167556,82434.0,82432.0,0.242622]
["bitfinex","BTCUSD",1743638572554,0.1167556,82434.0,82433.0,0.242621]
["bitfinex","BTCUSD",1743638573111,0.1167556,82434.0,82432.0,0.254753]
["bitfinex","BTCUSD",1743638573112,0.392195,82442.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743638573440,0.1167556,82441.0,82440.0,0.2426]
["bitfinex","BTCUSD",1743638573865,0.1167556,82441.0,82439.0,0.242602]
["bitfinex","BTCUSD",1743638574072,0.1167556,82441.0,82440.0,0.2426]
["bitfinex","BTCUSD",1743638574186,0.1167556,82441.0,82439.0,0.242602]
["bitfinex","BTCUSD",1743638574393,0.3593536,82441.0,82438.0,0.2426]
["bitfinex","BTCUSD",1743638574979,0.1167556,82441.0,82438.0,0.2426]
["bitfinex","BTCUSD",1743638575297,0.12702387,82441.0,82438.0,0.2426]
["bitfinex","BTCUSD",1743638575513,0.36962187,82441.0,82438.0,0.2426]
["bitfinex","BTCUSD",1743638575720,0.1167556,82441.0,82440.0,0.2426]
["bitfinex","BTCUSD",1743638575914,0.2429252,82444.0,82440.0,0.2426]
["bitfinex","BTCUSD",1743638575915,0.0003372,82444.0,82443.0,0.30172]
["bitfinex","BTCUSD",1743638577501,0.0003372,82444.0,82443.0,0.31079798]
["bitfinex","BTCUSD",1743638577889,0.0003372,82444.0,82443.0,0.05607798]
["bitfinex","BTCUSD",1743638578075,0.0003372,82444.0,82443.0,0.26379798]
["bitfinex","BTCUSD",1743638578474,0.0003372,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743638578673,0.0003372,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1743638579331,0.0003372,82444.0,82443.0,0.242591]
["bitfinex","BTCUSD",1743638579690,0.0003372,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1743638586966,0.0003372,82444.0,82443.0,0.66932]
["bitfinex","BTCUSD",1743638587354,0.0003372,82444.0,82443.0,0.4146]
["bitfinex","BTCUSD",1743638587814,0.0003372,82444.0,82443.0,0.66932]
["bitfinex","BTCUSD",1743638588938,0.0003372,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1743638590359,0.0003372,82444.0,82443.0,0.2548886]
["bitfinex","BTCUSD",1743638591494,0.0003372,82444.0,82443.0,0.0001686]
["bitfinex","BTCUSD",1743638591695,0.0003372,82444.0,82443.0,0.2548886]
["bitfinex","BTCUSD",1743638594860,0.0003372,82444.0,82443.0,0.0001686]
["bitfinex","BTCUSD",1743638595053,0.2429252,82444.0,82443.0,0.0001686]
["bitfinex","BTCUSD",1743638597228,0.3596808,82444.0,82443.0,0.0001686]
["bitfinex","BTCUSD",1743638597431,0.3718098,82444.0,82443.0,0.0001686]
["bitfinex","BTCUSD",1743638597562,0.7118098,82444.0,82443.0,6e-07]
["bitfinex","BTCUSD",1743638597762,1.24598047,82444.0,82443.0,6e-07]
["bitfinex","BTCUSD",1743638597966,0.594766,82428.0,82427.0,8.6e-07]
["bitfinex","BTCUSD",1743638598174,0.8610816,82428.0,82427.0,8.6e-07]
["bitfinex","BTCUSD",1743638598578,0.96660111,82428.0,82427.0,8.6e-07]
["bitfinex","BTCUSD",1743638598923,1.002005,82428.0,82427.0,8.6e-07]
["bitfinex","BTCUSD",1743638599121,0.594807,82415.0,82414.0,0.10774086]
["bitfinex","BTCUSD",1743638599328,0.594807,82415.0,82414.0,0.10787992]
["bitfinex","BTCUSD",1743638599329,0.7115626,82415.0,82414.0,0.10787992]
["bitfinex","BTCUSD",1743638601545,0.34,82408.0,82406.0,4.2e-07]
["bitfinex","BTCUSD",1743638601750,0.9094649,82407.0,82406.0,4.2e-07]
["bitfinex","BTCUSD",1743638601957,1.02319061,82407.0,82406.0,4.2e-07]
["bitfinex","BTCUSD",1743638602454,0.594844,82403.0,82402.0,0.00117342]
["bitfinex","BTCUSD",1743638602673,0.594844,82403.0,82390.0,0.2]
["bitfinex","BTCUSD",1743638602674,0.594881,82391.0,82390.0,0.2]
["bitfinex","BTCUSD",1743638602876,0.8612366,82391.0,82390.0,0.2]
["bitfinex","BTCUSD",1743638603875,0.9088366,82391.0,82390.0,0.2]
["bitfinex","BTCUSD",1743638605280,0.8612766,82391.0,82390.0,0.2]
["bitfinex","BTCUSD",1743638607047,0.97802061,82391.0,82390.0,0.2]
["bitfinex","BTCUSD",1743638607251,0.01214,82371.0,82364.0,0.00242791]
["bitfinex","BTCUSD",1743638607489,0.3595626,82370.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743638607693,0.3595626,82370.0,82364.0,0.254964]
["bitfinex","BTCUSD",1743638608157,0.1167556,82370.0,82365.0,0.25496]
["bitfinex","BTCUSD",1743638608358,0.1167556,82370.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743638608536,0.1167556,82370.0,82367.0,0.24312196]
["bitfinex","BTCUSD",1743638609386,0.35214,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638609677,0.4688956,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638610461,0.58563961,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638610661,0.4688956,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638611497,0.47718382,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638612112,0.46504382,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638612434,0.12504382,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638612639,0.36785582,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638612954,0.12504382,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638613519,0.1167556,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638614452,0.1167556,82368.0,82367.0,0.01244796]
["bitfinex","BTCUSD",1743638614604,0.4146,82377.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743638614804,0.4146,82377.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638614805,0.242812,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638615023,0.3599044,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638615230,0.3720444,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638615930,0.7120444,82368.0,82367.0,0.00030796]
["bitfinex","BTCUSD",1743638618757,0.7120444,82368.0,82363.0,0.5]
["bitfinex","BTCUSD",1743638618758,0.594965,82364.0,82363.0,9.6e-07]
["bitfinex","BTCUSD",1743638618963,0.8616806,82364.0,82363.0,9.6e-07]
["bitfinex","BTCUSD",1743638619364,1.2762806,82364.0,82363.0,9.6e-07]
["bitfinex","BTCUSD",1743638619744,1.27324542,82364.0,82363.0,9.6e-07]
["bitfinex","BTCUSD",1743638620018,1.27324542,82364.0,82355.0,9e-07]
["bitfinex","BTCUSD",1743638620019,0.59499,82356.0,82355.0,9e-07]
["bitfinex","BTCUSD",1743638620235,0.7117456,82356.0,82355.0,9e-07]
["bitfinex","BTCUSD",1743638620428,0.7117456,82356.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1743638620429,0.012145,82332.0,82331.0,9.2e-07]
["bitfinex","BTCUSD",1743638620553,0.012145,82332.0,82330.0,0.009]
["bitfinex","BTCUSD",1743638620554,0.352146,82331.0,82330.0,0.008872]
["bitfinex","BTCUSD",1743638620912,0.4689016,82331.0,82330.0,0.008872]
["bitfinex","BTCUSD",1743638621139,0.4689016,82331.0,82330.0,0.00933658]
["bitfinex","BTCUSD",1743638621873,0.47798252,82331.0,82330.0,0.00933658]
["bitfinex","BTCUSD",1743638622275,0.47798252,82331.0,82324.0,5.1e-07]
["bitfinex","BTCUSD",1743638622276,0.255085,82325.0,82324.0,5.1e-07]
["bitfinex","BTCUSD",1743638622501,0.7118406,82325.0,82324.0,5.1e-07]
["bitfinex","BTCUSD",1743638622657,0.01215,82301.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743638622858,0.595182,82294.0,82293.0,7.2e-07]
["bitfinex","BTCUSD",1743638623061,0.595209,82285.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743638623261,0.8629246,82285.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743638623707,0.87214123,82285.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743638624086,0.72164438,82285.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743638624325,0.98938839,82285.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743638624731,0.61743538,82285.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743638624864,0.62966738,82285.0,82281.0,0.01248]
["bitfinex","BTCUSD",1743638625539,0.62966738,82285.0,82284.0,0.0123213]
["bitfinex","BTCUSD",1743638625540,0.45721875,82285.0,82284.0,0.0123213]
["bitfinex","BTCUSD",1743638625736,0.45721875,82285.0,82284.0,0.0001683]
["bitfinex","BTCUSD",1743638625910,0.71242775,82285.0,82284.0,0.00520501]
["bitfinex","BTCUSD",1743638626111,0.71242775,82285.0,82284.0,0.0001683]
["bitfinex","BTCUSD",1743638626327,0.71242775,82285.0,82284.0,0.00620501]
["bitfinex","BTCUSD",1743638626544,0.11721875,82285.0,82284.0,0.00620501]
["bitfinex","BTCUSD",1743638626742,0.62065075,82285.0,82284.0,0.0011683]
["bitfinex","BTCUSD",1743638626971,0.62065075,82285.0,82284.0,0.00815453]
["bitfinex","BTCUSD",1743638627175,0.255228,82279.0,82273.0,0.00192976]
["bitfinex","BTCUSD",1743638627373,0.255228,82279.0,82224.0,0.00499962]
["bitfinex","BTCUSD",1743638627374,0.59370222,82263.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743638627601,1.80385782,82263.0,82238.0,0.243286]
["bitfinex","BTCUSD",1743638627731,1.80385782,82263.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743638627932,1.95533782,82263.0,82244.0,0.243176]
["bitfinex","BTCUSD",1743638628337,1.95533782,82263.0,82238.0,0.243284]
["bitfinex","BTCUSD",1743638628538,1.95533782,82263.0,82240.0,0.243188]
["bitfinex","BTCUSD",1743638628539,2.07208183,82263.0,82240.0,0.243188]
["bitfinex","BTCUSD",1743638628743,2.07208183,82263.0,82241.0,0.2433534]
["bitfinex","BTCUSD",1743638628744,1.95533782,82263.0,82241.0,0.2433534]
["bitfinex","BTCUSD",1743638628946,1.95533782,82263.0,82241.0,0.0001684]
["bitfinex","BTCUSD",1743638629141,1.80385782,82263.0,82241.0,0.0001684]
["bitfinex","BTCUSD",1743638629342,1.80385782,82263.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743638629570,1.7136716,82263.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743638629741,1.7136716,82263.0,82248.0,0.243164]
["bitfinex","BTCUSD",1743638629952,1.7136716,82263.0,82246.0,0.243171]
["bitfinex","BTCUSD",1743638630152,1.7136716,82263.0,82262.0,0.0022524]
["bitfinex","BTCUSD",1743638631291,1.7501546,82263.0,82262.0,0.0022524]
["bitfinex","BTCUSD",1743638632562,1.86689861,82263.0,82262.0,0.0022524]
["bitfinex","BTCUSD",1743638633464,1.7501546,82263.0,82262.0,0.0022524]
["bitfinex","BTCUSD",1743638634625,1.7501546,82263.0,82245.0,0.1]
["bitfinex","BTCUSD",1743638634626,1.7501546,82263.0,82245.0,3.3e-07]
["bitfinex","BTCUSD",1743638634627,0.59533,82246.0,82245.0,3.3e-07]
["bitfinex","BTCUSD",1743638634871,0.8654056,82246.0,82245.0,3.3e-07]
["bitfinex","BTCUSD",1743638635276,0.4567556,82246.0,82245.0,3.3e-07]
["bitfinex","BTCUSD",1743638635482,0.4689136,82246.0,82245.0,3.3e-07]
["bitfinex","BTCUSD",1743638635888,0.4689136,82246.0,82245.0,0.00100033]
["bitfinex","BTCUSD",1743638636063,0.46937646,82246.0,82245.0,0.00100033]
["bitfinex","BTCUSD",1743638636450,0.46937646,82246.0,82245.0,3.3e-07]
["bitfinex","BTCUSD",1743638636864,0.45721846,82246.0,82245.0,0.00053298]
["bitfinex","BTCUSD",1743638637495,0.45721846,82246.0,82245.0,0.00526815]
["bitfinex","BTCUSD",1743638637989,0.46937646,82246.0,82245.0,0.00053298]
["bitfinex","BTCUSD",1743638638187,0.243181,82243.0,82241.0,0.0001684]
["bitfinex","BTCUSD",1743638638400,0.4689146,82242.0,82241.0,0.0001684]
["bitfinex","BTCUSD",1743638639013,0.4567556,82242.0,82241.0,0.0001684]
["bitfinex","BTCUSD",1743638639487,0.4567556,82242.0,82241.0,0.0049173]
["bitfinex","BTCUSD",1743638639621,0.4689146,82242.0,82241.0,0.0001684]
["bitfinex","BTCUSD",1743638640192,0.4689146,82242.0,82223.0,0.5304849]
["bitfinex","BTCUSD",1743638640193,0.25382165,82224.0,82223.0,0.2872449]
["bitfinex","BTCUSD",1743638640415,1.5511556,82224.0,82223.0,0.2872449]
["bitfinex","BTCUSD",1743638640600,1.5633166,82224.0,82223.0,0.2872449]
["bitfinex","BTCUSD",1743638640813,1.7171566,82224.0,82223.0,0.2872449]
["bitfinex","BTCUSD",1743638641023,1.3649956,82224.0,82223.0,0.2994069]
["bitfinex","BTCUSD",1743638641329,1.2111556,82224.0,82223.0,0.5426469]
["bitfinex","BTCUSD",1743638641578,1.68006061,82224.0,82223.0,0.2872449]
["bitfinex","BTCUSD",1743638642140,0.012163,82211.0,82179.0,0.2435384]
["bitfinex","BTCUSD",1743638642470,0.8693729,82211.0,82179.0,0.0001684]
["bitfinex","BTCUSD",1743638642642,0.8663546,82211.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743638642818,0.8663546,82211.0,82193.0,0.243328]
["bitfinex","BTCUSD",1743638643214,0.583298,82204.0,82200.0,0.26221106]
["bitfinex","BTCUSD",1743638643419,0.012164,82209.0,82200.0,0.26221106]
["bitfinex","BTCUSD",1743638643420,0.11517868,82202.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743638643916,0.11517868,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1743638644513,0.00046258,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1743638645144,0.00046258,82204.0,82200.0,0.26221106]
["bitfinex","BTCUSD",1743638645145,0.11721818,82204.0,82200.0,0.50551906]
["bitfinex","BTCUSD",1743638645357,0.00046258,82204.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743638645571,0.11721818,82204.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743638645768,0.11721818,82204.0,82200.0,0.26221106]
["bitfinex","BTCUSD",1743638645970,0.1167556,82203.0,82200.0,0.26221106]
["bitfinex","BTCUSD",1743638646213,0.243305,82202.0,82200.0,0.26221106]
["bitfinex","BTCUSD",1743638646457,0.1167556,82201.0,82200.0,0.26221106]
["bitfinex","BTCUSD",1743638646860,0.4689206,82201.0,82200.0,0.26221106]
["bitfinex","BTCUSD",1743638647344,0.4567556,82201.0,82200.0,0.26221106]
["bitfinex","BTCUSD",1743638647636,0.4689206,82201.0,82200.0,0.26221106]
["bitfinex","BTCUSD",1743638648063,0.1167556,82201.0,82200.0,0.51768506]
["bitfinex","BTCUSD",1743638649214,0.00046258,82204.0,82200.0,0.51768506]
["bitfinex","BTCUSD",1743638649215,0.00046258,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1743638649416,0.00046258,82204.0,82203.0,0.301665]
["bitfinex","BTCUSD",1743638649817,9.0,82223.0,82203.0,0.2895]
["bitfinex","BTCUSD",1743638650023,9.0,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743638650248,9.0,82223.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743638650249,0.012163,82210.0,82203.0,0.046262]
["bitfinex","BTCUSD",1743638650463,0.012163,82210.0,82203.0,6.2e-05]
["bitfinex","BTCUSD",1743638650464,0.012164,82204.0,82203.0,6.2e-05]
["bitfinex","BTCUSD",1743638650624,0.1167556,82204.0,82203.0,6.2e-05]
["bitfinex","BTCUSD",1743638651272,0.1167556,82204.0,82203.0,0.012227]
["bitfinex","BTCUSD",1743638653262,0.4689196,82204.0,82203.0,6.2e-05]
["bitfinex","BTCUSD",1743638653467,0.4567556,82204.0,82203.0,6.2e-05]
["bitfinex","BTCUSD",1743638653874,0.54135706,82204.0,82203.0,6.2e-05]
["bitfinex","BTCUSD",1743638654646,0.595471,82201.0,82200.0,0.26237976]
["bitfinex","BTCUSD",1743638654792,0.7579266,82201.0,82200.0,0.26244159]
["bitfinex","BTCUSD",1743638655217,0.7579266,82201.0,82200.0,0.25182284]
["bitfinex","BTCUSD",1743638655750,0.7122266,82201.0,82200.0,0.25182284]
["bitfinex","BTCUSD",1743638655901,0.8670266,82201.0,82200.0,0.25182284]
["bitfinex","BTCUSD",1743638657947,0.6237206,82201.0,82200.0,0.25182284]
["bitfinex","BTCUSD",1743638662825,0.6240582,82201.0,82200.0,0.25182284]
["bitfinex","BTCUSD",1743638663416,0.4692582,82201.0,82200.0,0.25182284]
["bitfinex","BTCUSD",1743638663623,0.6234982,82201.0,82200.0,0.25182284]
["bitfinex","BTCUSD",1743638664040,0.6234982,82201.0,82200.0,8.4e-07]
["bitfinex","BTCUSD",1743638664390,0.6235782,82201.0,82200.0,8.4e-07]
["bitfinex","BTCUSD",1743638664972,0.6235382,82201.0,82200.0,8.4e-07]
["bitfinex","BTCUSD",1743638665351,0.7125642,82201.0,82200.0,8.4e-07]
["bitfinex","BTCUSD",1743638665552,0.5145992,82201.0,82200.0,8.4e-07]
["bitfinex","BTCUSD",1743638665773,0.1170932,82201.0,82200.0,8.4e-07]
["bitfinex","BTCUSD",1743638665976,0.1170932,82201.0,82200.0,0.25547484]
["bitfinex","BTCUSD",1743638665977,0.2712532,82201.0,82200.0,0.25547484]
["bitfinex","BTCUSD",1743638666809,0.2712532,82201.0,82200.0,0.35547484]
["bitfinex","BTCUSD",1743638667057,0.0003376,82201.0,82200.0,0.35547484]
["bitfinex","BTCUSD",1743638667261,0.0003376,82201.0,82200.0,0.36456718]
["bitfinex","BTCUSD",1743638667743,0.0003376,82201.0,82200.0,0.10000084]
["bitfinex","BTCUSD",1743638667927,0.1170932,82201.0,82200.0,0.10000084]
["bitfinex","BTCUSD",1743638668587,0.3603992,82201.0,82200.0,0.10000084]
["bitfinex","BTCUSD",1743638668787,0.1170932,82201.0,82200.0,0.10000084]
["bitfinex","BTCUSD",1743638669098,0.3603992,82201.0,82200.0,0.10000084]
["bitfinex","BTCUSD",1743638669687,0.5140792,82201.0,82200.0,0.10000084]
["bitfinex","BTCUSD",1743638669893,0.2707732,82201.0,82200.0,0.10000084]
["bitfinex","BTCUSD",1743638670145,0.5140792,82201.0,82200.0,0.10000084]
["bitfinex","BTCUSD",1743638670536,0.5140792,82201.0,82200.0,0.20000084]
["bitfinex","BTCUSD",1743638670945,0.2707732,82201.0,82200.0,0.20000084]
["bitfinex","BTCUSD",1743638671348,0.5140792,82201.0,82200.0,0.20000084]
["bitfinex","BTCUSD",1743638671561,0.1170932,82201.0,82200.0,0.20000084]
["bitfinex","BTCUSD",1743638671766,0.1170932,82201.0,82200.0,0.46016497]
["bitfinex","BTCUSD",1743638672716,0.0003376,82201.0,82200.0,0.46016497]
["bitfinex","BTCUSD",1743638672897,0.0003376,82201.0,82200.0,0.50526497]
["bitfinex","BTCUSD",1743638673535,0.15332,82217.0,82200.0,0.50526497]
["bitfinex","BTCUSD",1743638673536,0.0003374,82224.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743638673745,9.1167556,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743638673951,9.1167556,82223.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743638674145,0.1167556,82222.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743638674366,9.0,82223.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743638674578,9.1167556,82223.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743638675612,9.0,82223.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743638678860,9.0,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743638679981,8.92,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743638681838,8.92,82223.0,82222.0,0.302805]
["bitfinex","BTCUSD",1743638681839,8.369778,82223.0,82222.0,0.302805]
["bitfinex","BTCUSD",1743638682453,7.72250232,82223.0,82222.0,0.30780462]
["bitfinex","BTCUSD",1743638682712,7.14351732,82223.0,82222.0,0.42456022]
["bitfinex","BTCUSD",1743638682961,6.69110836,82223.0,82222.0,0.42456022]
["bitfinex","BTCUSD",1743638683159,6.64853464,82223.0,82222.0,0.40820222]
["bitfinex","BTCUSD",1743638683364,4.81361668,82223.0,82222.0,0.72580222]
["bitfinex","BTCUSD",1743638683517,3.78604368,82223.0,82222.0,0.73400222]
["bitfinex","BTCUSD",1743638683718,3.737388,82223.0,82222.0,0.73400222]
["bitfinex","BTCUSD",1743638684123,3.73130604,82223.0,82222.0,0.73400222]
["bitfinex","BTCUSD",1743638684361,3.68873232,82223.0,82222.0,0.73400222]
["bitfinex","BTCUSD",1743638684525,3.68265036,82223.0,82222.0,0.73400222]
["bitfinex","BTCUSD",1743638684727,3.68265036,82223.0,82222.0,0.88656222]
["bitfinex","BTCUSD",1743638684930,3.67904774,82223.0,82222.0,0.86156222]
["bitfinex","BTCUSD",1743638685263,3.67904774,82223.0,82222.0,0.87836222]
["bitfinex","BTCUSD",1743638685475,3.67904774,82223.0,82222.0,0.604047]
["bitfinex","BTCUSD",1743638685695,3.67904774,82223.0,82222.0,0.756487]
["bitfinex","BTCUSD",1743638685887,3.67904774,82223.0,82222.0,0.87824222]
["bitfinex","BTCUSD",1743638686238,3.67938534,82223.0,82222.0,0.87824222]
["bitfinex","BTCUSD",1743638688151,3.67938534,82223.0,82222.0,0.72580222]
["bitfinex","BTCUSD",1743638688355,3.67938534,82223.0,82222.0,0.87832222]
["bitfinex","BTCUSD",1743638688778,3.67938534,82223.0,82222.0,0.85332222]
["bitfinex","BTCUSD",1743638688980,3.67938534,82223.0,82222.0,0.87832222]
["bitfinex","BTCUSD",1743638689673,3.67938534,82223.0,82222.0,0.87852222]
["bitfinex","BTCUSD",1743638690085,3.67938534,82223.0,82222.0,0.72580222]
["bitfinex","BTCUSD",1743638690443,3.67938534,82223.0,82222.0,0.239047]
["bitfinex","BTCUSD",1743638692283,3.67938534,82223.0,82222.0,0.36080222]
["bitfinex","BTCUSD",1743638692478,3.67938534,82223.0,82222.0,0.38580222]
["bitfinex","BTCUSD",1743638693306,3.67938534,82223.0,82222.0,0.72580222]
["bitfinex","BTCUSD",1743638693764,2.67330925,82223.0,82222.0,0.72580222]
["bitfinex","BTCUSD",1743638693961,1.17597525,82223.0,82222.0,0.72580222]
["bitfinex","BTCUSD",1743638694135,0.26298728,82223.0,82222.0,0.72580222]
["bitfinex","BTCUSD",1743638694333,6.8e-07,82224.0,82223.0,0.38216162]
["bitfinex","BTCUSD",1743638694538,6.8e-07,82224.0,82223.0,0.49891722]
["bitfinex","BTCUSD",1743638696776,0.0458,82280.0,82260.0,0.00499962]
["bitfinex","BTCUSD",1743638697120,1.337502,82297.0,82225.0,0.025]
["bitfinex","BTCUSD",1743638697121,0.0003376,82306.0,82290.0,0.025]
["bitfinex","BTCUSD",1743638697324,0.0003376,82306.0,82291.0,0.15494961]
["bitfinex","BTCUSD",1743638697740,0.0003376,82306.0,82290.0,0.02025723]
["bitfinex","BTCUSD",1743638697876,0.00080083,82306.0,82291.0,0.15248]
["bitfinex","BTCUSD",1743638698076,0.00080083,82306.0,82287.0,0.00499962]
["bitfinex","BTCUSD",1743638698077,0.00080083,82306.0,82292.0,0.15248]
["bitfinex","BTCUSD",1743638698291,0.00080083,82306.0,82288.0,0.025]
["bitfinex","BTCUSD",1743638698489,0.00080083,82306.0,82289.0,0.15482967]
["bitfinex","BTCUSD",1743638698763,0.00080083,82306.0,82289.0,0.16413425]
["bitfinex","BTCUSD",1743638699128,0.00080083,82306.0,82289.0,0.40717825]
["bitfinex","BTCUSD",1743638699454,0.00080083,82306.0,82289.0,0.16170458]
["bitfinex","BTCUSD",1743638699664,0.00080083,82306.0,82289.0,0.16413424]
["bitfinex","BTCUSD",1743638699873,0.00080083,82306.0,82299.0,0.01714962]
["bitfinex","BTCUSD",1743638700070,0.00080083,82306.0,82300.0,0.00242929]
["bitfinex","BTCUSD",1743638700643,0.00080083,82306.0,82299.0,0.12175522]
["bitfinex","BTCUSD",1743638700849,0.00080083,82306.0,82299.0,0.13390522]
["bitfinex","BTCUSD",1743638701049,0.00080083,82306.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743638701248,0.00080083,82306.0,82305.0,0.16697823]
["bitfinex","BTCUSD",1743638701454,0.00080083,82306.0,82305.0,0.65373345]
["bitfinex","BTCUSD",1743638701615,0.00080083,82306.0,82305.0,0.65130422]
["bitfinex","BTCUSD",1743638702494,0.0484,82363.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743638702702,0.0484,82363.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743638702703,0.00013888,82331.0,82329.0,0.15236]
["bitfinex","BTCUSD",1743638703251,0.00013888,82331.0,82329.0,0.16303586]
["bitfinex","BTCUSD",1743638703514,0.00013888,82331.0,82330.0,0.00242847]
["bitfinex","BTCUSD",1743638703672,0.00013888,82331.0,82329.0,0.16303586]
["bitfinex","BTCUSD",1743638704081,0.00013888,82331.0,82330.0,0.13632969]
["bitfinex","BTCUSD",1743638704276,0.00013888,82331.0,82330.0,0.14521801]
["bitfinex","BTCUSD",1743638704477,0.00013888,82331.0,82330.0,0.51021801]
["bitfinex","BTCUSD",1743638704693,0.00013888,82331.0,82330.0,0.50778954]
["bitfinex","BTCUSD",1743638705620,8.8e-07,82331.0,82330.0,0.50778954]
["bitfinex","BTCUSD",1743638705824,0.0003368,82368.0,82350.0,0.00499962]
["bitfinex","BTCUSD",1743638706035,0.00047612,82368.0,82355.0,0.00499962]
["bitfinex","BTCUSD",1743638706235,0.00047612,82368.0,82356.0,0.00242771]
["bitfinex","BTCUSD",1743638706837,0.00047612,82368.0,82351.0,0.52115784]
["bitfinex","BTCUSD",1743638706838,0.00047612,82368.0,82351.0,0.00902224]
["bitfinex","BTCUSD",1743638707037,0.00047612,82368.0,82335.0,0.242907]
["bitfinex","BTCUSD",1743638707038,0.334927,82363.0,82338.0,0.00242834]
["bitfinex","BTCUSD",1743638707236,0.1167556,82362.0,82338.0,0.00242834]
["bitfinex","BTCUSD",1743638708140,0.0921,82363.0,82339.0,0.242898]
["bitfinex","BTCUSD",1743638708385,0.0921,82363.0,82340.0,0.00242819]
["bitfinex","BTCUSD",1743638708561,0.1167556,82362.0,82341.0,0.0024283]
["bitfinex","BTCUSD",1743638709668,0.1167556,82362.0,82335.0,0.255054]
["bitfinex","BTCUSD",1743638709669,0.1167556,82362.0,82336.0,0.00242833]
["bitfinex","BTCUSD",1743638710063,0.1167556,82362.0,82331.0,0.352146]
["bitfinex","BTCUSD",1743638710064,0.012142,82358.0,82337.0,0.4146]
["bitfinex","BTCUSD",1743638710327,0.1167556,82357.0,82337.0,0.4146]
["bitfinex","BTCUSD",1743638711083,0.1167556,82357.0,82330.0,0.4146]
["bitfinex","BTCUSD",1743638711084,0.0465,82349.0,82330.0,0.4146]
["bitfinex","BTCUSD",1743638711285,0.1634556,82348.0,82330.0,0.4146]
["bitfinex","BTCUSD",1743638712156,0.1634556,82348.0,82321.0,0.255097]
["bitfinex","BTCUSD",1743638712157,0.012145,82332.0,82321.0,0.4146]
["bitfinex","BTCUSD",1743638712367,0.0495,82323.0,82306.0,0.4146]
["bitfinex","BTCUSD",1743638712573,0.1167556,82322.0,82306.0,0.4146]
["bitfinex","BTCUSD",1743638712775,0.1167556,82322.0,82307.0,0.00242953]
["bitfinex","BTCUSD",1743638713546,0.1167556,82322.0,82307.0,0.00256841]
["bitfinex","BTCUSD",1743638714396,0.0495,82323.0,82307.0,0.00256841]
["bitfinex","BTCUSD",1743638714533,0.0495,82323.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743638714736,0.0495,82323.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743638714939,0.0495,82323.0,82316.0,0.24539521]
["bitfinex","BTCUSD",1743638715166,0.0495,82323.0,82316.0,0.242966]
["bitfinex","BTCUSD",1743638715402,0.0495,82323.0,82317.0,0.242962]
["bitfinex","BTCUSD",1743638715709,0.0495,82323.0,82318.0,0.0024292]
["bitfinex","BTCUSD",1743638716276,0.0495,82323.0,82319.0,0.4146]
["bitfinex","BTCUSD",1743638716841,0.0495,82323.0,82317.0,0.242962]
["bitfinex","BTCUSD",1743638716999,0.0495,82323.0,82318.0,0.0024292]
["bitfinex","BTCUSD",1743638717184,0.0495,82323.0,82315.0,0.255115]
["bitfinex","BTCUSD",1743638717796,0.0495,82323.0,82280.0,0.025]
["bitfinex","BTCUSD",1743638717797,0.1662556,82323.0,82307.0,0.00013888]
["bitfinex","BTCUSD",1743638718075,0.242963,82317.0,82307.0,0.00013888]
["bitfinex","BTCUSD",1743638718247,0.1167556,82317.0,82307.0,0.00013888]
["bitfinex","BTCUSD",1743638719674,0.0495,82323.0,82307.0,0.01471745]
["bitfinex","BTCUSD",1743638719923,0.0495,82323.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743638720126,0.0495,82323.0,82313.0,0.24540327]
["bitfinex","BTCUSD",1743638720306,0.0495,82323.0,82308.0,0.164269]
["bitfinex","BTCUSD",1743638720681,0.0495,82323.0,82308.0,0.15212]
["bitfinex","BTCUSD",1743638720902,0.1167556,82322.0,82308.0,0.15212]
["bitfinex","BTCUSD",1743638721033,0.1167556,82322.0,82305.0,0.0001686]
["bitfinex","BTCUSD",1743638722033,0.1167556,82322.0,82308.0,0.0001685]
["bitfinex","BTCUSD",1743638722931,0.1167556,82322.0,82308.0,0.00259802]
["bitfinex","BTCUSD",1743638723489,0.0495,82323.0,82308.0,0.00259802]
["bitfinex","BTCUSD",1743638723710,0.0495,82323.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743638723923,0.0495,82323.0,82313.0,0.0024291]
["bitfinex","BTCUSD",1743638724123,0.0495,82323.0,82313.0,0.2454031]
["bitfinex","BTCUSD",1743638724352,0.0495,82323.0,82314.0,0.00242924]
["bitfinex","BTCUSD",1743638725026,0.0495,82323.0,82311.0,0.00759272]
["bitfinex","BTCUSD",1743638725378,0.000337,82331.0,82312.0,0.24540525]
["bitfinex","BTCUSD",1743638725584,0.000337,82331.0,82323.0,0.242943]
["bitfinex","BTCUSD",1743638725787,0.000337,82331.0,82324.0,0.00242894]
["bitfinex","BTCUSD",1743638726728,0.000337,82331.0,82318.0,0.245388]
["bitfinex","BTCUSD",1743638727092,0.000337,82331.0,82319.0,0.002429]
["bitfinex","BTCUSD",1743638727549,0.000337,82331.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743638727767,0.000337,82331.0,82327.0,0.24536187]
["bitfinex","BTCUSD",1743638727992,0.000337,82331.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743638728193,0.000337,82331.0,82330.0,0.71682522]
["bitfinex","BTCUSD",1743638728427,0.000337,82331.0,82330.0,0.72796926]
["bitfinex","BTCUSD",1743638728638,0.0030183,82372.0,82330.0,0.72796926]
["bitfinex","BTCUSD",1743638728639,0.0473,82367.0,82353.0,0.242856]
["bitfinex","BTCUSD",1743638728845,0.0473,82367.0,82354.0,0.41669097]
["bitfinex","BTCUSD",1743638729048,0.0473,82367.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743638729262,0.0473,82367.0,82358.0,0.24526987]
["bitfinex","BTCUSD",1743638729490,0.0473,82367.0,82358.0,0.242842]
["bitfinex","BTCUSD",1743638729692,0.0473,82367.0,82359.0,0.0024279]
["bitfinex","BTCUSD",1743638729914,0.0473,82370.0,82367.0,0.254955]
["bitfinex","BTCUSD",1743638730127,0.00013932,82367.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743638730341,0.00013932,82367.0,82365.0,0.24524758]
["bitfinex","BTCUSD",1743638730445,0.00013932,82367.0,82365.0,0.24282]
["bitfinex","BTCUSD",1743638730654,0.00013932,82367.0,82366.0,0.00242758]
["bitfinex","BTCUSD",1743638730870,0.0003374,82389.0,82367.0,0.25995462]
["bitfinex","BTCUSD",1743638731079,0.0003374,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743638731329,0.0003374,82389.0,82388.0,0.7859086]
["bitfinex","BTCUSD",1743638731703,0.0003374,82389.0,82388.0,1.13090822]
["bitfinex","BTCUSD",1743638732081,0.0003372,82405.0,82396.0,0.00499962]
["bitfinex","BTCUSD",1743638732301,0.0003372,82405.0,82387.0,0.242756]
["bitfinex","BTCUSD",1743638732302,0.0003372,82444.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743638732507,0.0003372,82444.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743638732709,0.00080198,82444.0,82438.0,0.254734]
["bitfinex","BTCUSD",1743638732883,0.00080198,82444.0,82439.0,0.11918076]
["bitfinex","BTCUSD",1743638733083,0.00080198,82444.0,82440.0,0.414263]
["bitfinex","BTCUSD",1743638733237,0.00080198,82444.0,82443.0,0.25472]
["bitfinex","BTCUSD",1743638733437,0.00080198,82444.0,82441.0,0.5310186]
["bitfinex","BTCUSD",1743638733653,0.00080198,82444.0,82443.0,0.00888301]
["bitfinex","BTCUSD",1743638733862,0.00080198,82444.0,82443.0,0.00242516]
["bitfinex","BTCUSD",1743638734058,0.00080198,82444.0,82443.0,1.15816338]
["bitfinex","BTCUSD",1743638734260,0.00080198,82444.0,82443.0,1.30781822]
["bitfinex","BTCUSD",1743638734458,0.0492,82475.0,82460.0,0.352127]
["bitfinex","BTCUSD",1743638734671,0.0492,82475.0,82460.0,0.8710186]
["bitfinex","BTCUSD",1743638734672,0.00021936,82461.0,82460.0,0.8710186]
["bitfinex","BTCUSD",1743638734870,0.00021936,82461.0,82460.0,0.414263]
["bitfinex","BTCUSD",1743638736834,0.00021936,82461.0,82446.0,0.414263]
["bitfinex","BTCUSD",1743638736835,0.242541,82460.0,82446.0,0.414263]
["bitfinex","BTCUSD",1743638737016,0.012128,82448.0,82432.0,0.414263]
["bitfinex","BTCUSD",1743638737194,0.242588,82445.0,82421.0,0.00891131]
["bitfinex","BTCUSD",1743638737351,0.4567556,82444.0,82422.0,0.0024259]
["bitfinex","BTCUSD",1743638737559,0.4567556,82444.0,82416.0,0.414263]
["bitfinex","BTCUSD",1743638737754,0.242603,82440.0,82417.0,0.00242591]
["bitfinex","BTCUSD",1743638737955,0.34,82444.0,82417.0,0.00242591]
["bitfinex","BTCUSD",1743638738155,0.0467,82458.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743638738429,0.0467,82458.0,82445.0,0.254712]
["bitfinex","BTCUSD",1743638738590,0.0467,82458.0,82446.0,0.00242534]
["bitfinex","BTCUSD",1743638739200,0.0467,82458.0,82441.0,0.242597]
["bitfinex","BTCUSD",1743638739434,0.0467,82458.0,82441.0,0.1167556]
["bitfinex","BTCUSD",1743638739818,0.0467,82458.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743638740066,0.0467,82458.0,82444.0,0.3714726]
["bitfinex","BTCUSD",1743638740376,0.0467,82458.0,82444.0,0.12562325]
["bitfinex","BTCUSD",1743638740557,0.0467,82458.0,82442.0,0.414263]
["bitfinex","BTCUSD",1743638740765,0.0467,82458.0,82423.0,0.00894132]
["bitfinex","BTCUSD",1743638740766,0.012128,82451.0,82423.0,0.00894132]
["bitfinex","BTCUSD",1743638740894,0.34,82453.0,82423.0,0.00894132]
["bitfinex","BTCUSD",1743638740895,0.012131,82432.0,82423.0,0.00894132]
["bitfinex","BTCUSD",1743638741119,0.0476,82437.0,82423.0,0.00894132]
["bitfinex","BTCUSD",1743638741347,0.1167556,82436.0,82423.0,0.00894132]
["bitfinex","BTCUSD",1743638741559,0.1167556,82436.0,82410.0,0.414263]
["bitfinex","BTCUSD",1743638741560,0.0476,82437.0,82424.0,0.00242616]
["bitfinex","BTCUSD",1743638742538,0.04773928,82437.0,82425.0,0.00242601]
["bitfinex","BTCUSD",1743638742765,0.04773928,82437.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743638742987,0.04773928,82437.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743638743195,0.04773928,82437.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743638743401,0.04773928,82437.0,82429.0,0.00242583]
["bitfinex","BTCUSD",1743638743623,0.00013928,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743638743835,0.00013928,82437.0,82436.0,0.1313111]
["bitfinex","BTCUSD",1743638744452,0.00013928,82437.0,82436.0,0.55057372]
["bitfinex","BTCUSD",1743638744662,0.00013928,82437.0,82436.0,1.04186822]
["bitfinex","BTCUSD",1743638744795,0.00013928,82437.0,82436.0,1.06686822]
["bitfinex","BTCUSD",1743638745211,0.2426013,82497.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743638745212,0.0459,82472.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743638745407,0.0001683,82497.0,82460.0,1.28448622]
["bitfinex","BTCUSD",1743638745696,0.0497,82491.0,82460.0,1.30948622]
["bitfinex","BTCUSD",1743638746127,0.0497,82491.0,82479.0,0.254609]
["bitfinex","BTCUSD",1743638746327,0.0004762,82480.0,82479.0,0.9393476]
["bitfinex","BTCUSD",1743638746495,0.0004762,82480.0,82479.0,0.95350063]
["bitfinex","BTCUSD",1743638746906,0.0004762,82480.0,82479.0,0.69389201]
["bitfinex","BTCUSD",1743638747082,0.0004762,82480.0,82479.0,0.6847386]
["bitfinex","BTCUSD",1743638747895,0.0004762,82480.0,82479.0,0.70186222]
["bitfinex","BTCUSD",1743638750357,0.0004762,82480.0,82479.0,0.68973222]
["bitfinex","BTCUSD",1743638750764,0.0004762,82480.0,82479.0,0.68654276]
["bitfinex","BTCUSD",1743638751106,0.0004762,82480.0,82479.0,0.68154314]
["bitfinex","BTCUSD",1743638751261,0.0004762,82480.0,82479.0,0.402133]
["bitfinex","BTCUSD",1743638751695,0.0004762,82480.0,82479.0,0.7734976]
["bitfinex","BTCUSD",1743638751849,0.0004762,82480.0,82479.0,0.77849722]
["bitfinex","BTCUSD",1743638752054,0.0004762,82480.0,82479.0,1.14349722]
["bitfinex","BTCUSD",1743638753073,0.0004762,82480.0,82479.0,1.29721722]
["bitfinex","BTCUSD",1743638753762,0.0004762,82480.0,82479.0,1.27221722]
["bitfinex","BTCUSD",1743638754165,0.0004762,82480.0,82479.0,1.29721722]
["bitfinex","BTCUSD",1743638754374,0.0004762,82480.0,82479.0,1.27221722]
["bitfinex","BTCUSD",1743638754574,0.0004762,82480.0,82479.0,1.29721722]
["bitfinex","BTCUSD",1743638755386,0.0004762,82480.0,82479.0,1.29709722]
["bitfinex","BTCUSD",1743638756045,0.0203372,82492.0,82491.0,0.59957162]
["bitfinex","BTCUSD",1743638756247,0.0203372,82492.0,82491.0,1.11798402]
["bitfinex","BTCUSD",1743638757794,0.0203372,82492.0,82491.0,1.14298402]
["bitfinex","BTCUSD",1743638758974,0.0001683,82497.0,82491.0,1.14298402]
["bitfinex","BTCUSD",1743638758975,0.0001683,82497.0,82496.0,0.62455562]
["bitfinex","BTCUSD",1743638759289,0.15348,82542.0,82496.0,0.62455562]
["bitfinex","BTCUSD",1743638759290,1e-07,82534.0,82533.0,0.00499962]
["bitfinex","BTCUSD",1743638759474,1e-07,82534.0,82533.0,1.27383701]
["bitfinex","BTCUSD",1743638759640,0.00046413,82534.0,82533.0,1.29641502]
["bitfinex","BTCUSD",1743638760904,0.00046413,82534.0,82533.0,0.55761837]
["bitfinex","BTCUSD",1743638761113,0.09916413,82534.0,82533.0,0.00757149]
["bitfinex","BTCUSD",1743638761325,0.012116,82533.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638761573,0.45824673,82534.0,82506.0,0.1167556]
["bitfinex","BTCUSD",1743638761784,0.45824673,82534.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638761785,0.012116,82530.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638761977,0.0477,82527.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638762176,0.3591036,82526.0,82506.0,0.00242349]
["bitfinex","BTCUSD",1743638762392,0.290045,82527.0,82506.0,0.00242349]
["bitfinex","BTCUSD",1743638762393,0.0477,82527.0,82506.0,0.11917909]
["bitfinex","BTCUSD",1743638762592,0.1644556,82527.0,82506.0,0.00242349]
["bitfinex","BTCUSD",1743638762772,0.1644556,82527.0,82506.0,0.00242344]
["bitfinex","BTCUSD",1743638762986,0.1644556,82527.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743638762987,0.0477,82527.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743638763181,0.0477,82527.0,82510.0,0.1191789]
["bitfinex","BTCUSD",1743638763389,0.0477,82527.0,82510.0,0.0024233]
["bitfinex","BTCUSD",1743638763598,0.0477,82527.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638763784,0.0477,82527.0,82506.0,0.1167556]
["bitfinex","BTCUSD",1743638764635,0.1167556,82526.0,82507.0,0.00242336]
["bitfinex","BTCUSD",1743638764756,0.3591036,82526.0,82507.0,0.00242336]
["bitfinex","BTCUSD",1743638764970,0.1167556,82526.0,82507.0,0.00242336]
["bitfinex","BTCUSD",1743638765672,0.242358,82523.0,82507.0,0.00242336]
["bitfinex","BTCUSD",1743638765817,0.0477,82527.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638765818,0.1167556,82522.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638766019,0.242364,82521.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638766220,0.1167556,82520.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638766405,0.1167556,82520.0,82506.0,0.00242364]
["bitfinex","BTCUSD",1743638766601,0.0477,82527.0,82506.0,0.00242364]
["bitfinex","BTCUSD",1743638766803,0.0477,82527.0,82509.0,0.242396]
["bitfinex","BTCUSD",1743638767120,0.0477,82527.0,82510.0,0.00242336]
["bitfinex","BTCUSD",1743638767324,0.0477,82527.0,82506.0,0.1167556]
["bitfinex","BTCUSD",1743638767771,0.0477,82527.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638767983,0.0477,82527.0,82505.0,0.5184124]
["bitfinex","BTCUSD",1743638768185,0.3621239,82526.0,82505.0,0.4016568]
["bitfinex","BTCUSD",1743638768451,0.24235,82525.0,82506.0,0.00242358]
["bitfinex","BTCUSD",1743638768722,0.3591096,82524.0,82506.0,0.00242358]
["bitfinex","BTCUSD",1743638769297,0.1167556,82524.0,82506.0,0.00242358]
["bitfinex","BTCUSD",1743638770233,0.3591096,82524.0,82506.0,0.00242358]
["bitfinex","BTCUSD",1743638771033,0.1167556,82524.0,82506.0,0.00242358]
["bitfinex","BTCUSD",1743638771616,0.0477,82527.0,82507.0,0.4016568]
["bitfinex","BTCUSD",1743638772535,0.012117,82522.0,82507.0,0.4016568]
["bitfinex","BTCUSD",1743638772701,0.012117,82523.0,82507.0,0.4016568]
["bitfinex","BTCUSD",1743638772702,0.0497,82509.0,82507.0,0.4016568]
["bitfinex","BTCUSD",1743638772908,0.0497,82509.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638773985,0.04983913,82509.0,82507.0,0.0196968]
["bitfinex","BTCUSD",1743638775666,0.04983913,82509.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638775667,0.04983913,82509.0,82508.0,0.0196968]
["bitfinex","BTCUSD",1743638776158,0.00013913,82509.0,82508.0,0.02212039]
["bitfinex","BTCUSD",1743638776301,0.00013913,82509.0,82508.0,0.0196968]
["bitfinex","BTCUSD",1743638776729,0.0477,82527.0,82508.0,0.0196968]
["bitfinex","BTCUSD",1743638776934,0.24239,82512.0,82508.0,0.04242287]
["bitfinex","BTCUSD",1743638777102,0.21512129,82512.0,82508.0,0.0522699]
["bitfinex","BTCUSD",1743638777497,0.0451,82511.0,82509.0,0.0196968]
["bitfinex","BTCUSD",1743638777693,0.0451,82511.0,82509.0,0.02954383]
["bitfinex","BTCUSD",1743638777946,0.1167556,82510.0,82509.0,0.02954383]
["bitfinex","BTCUSD",1743638778123,0.1197739,82510.0,82509.0,0.02954383]
["bitfinex","BTCUSD",1743638778326,0.1197739,82510.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638778327,0.242397,82509.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638778532,0.3591576,82508.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638778879,0.0451,82511.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638779101,0.1167556,82510.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638779364,0.0451,82511.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638779806,0.0488,82510.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638780010,0.0488,82510.0,82507.0,0.00242388]
["bitfinex","BTCUSD",1743638780216,0.0488,82510.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638780420,0.0451,82511.0,82507.0,0.242403]
["bitfinex","BTCUSD",1743638780648,0.0451,82511.0,82508.0,0.00242377]
["bitfinex","BTCUSD",1743638780844,0.0451,82511.0,82506.0,0.0003364]
["bitfinex","BTCUSD",1743638781446,0.0451,82511.0,82507.0,0.242403]
["bitfinex","BTCUSD",1743638781622,0.0466,82520.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743638782035,0.0466,82520.0,82508.0,0.4016568]
["bitfinex","BTCUSD",1743638782287,0.0466,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743638782417,0.1676082,82533.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743638782418,0.0495682,82533.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743638782618,0.0495682,82533.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743638782862,0.0495682,82533.0,82527.0,0.0024231]
["bitfinex","BTCUSD",1743638783466,0.0001682,82533.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743638783672,0.0001682,82533.0,82529.0,0.01453906]
["bitfinex","BTCUSD",1743638783833,0.0001682,82533.0,82529.0,0.00242306]
["bitfinex","BTCUSD",1743638784252,0.0001682,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743638784450,0.0001682,82533.0,82532.0,0.53295095]
["bitfinex","BTCUSD",1743638784653,0.0001682,82533.0,82532.0,0.5305284]
["bitfinex","BTCUSD",1743638785793,0.0001682,82533.0,82532.0,1.08596685]
["bitfinex","BTCUSD",1743638786554,0.0001683,82538.0,82533.0,0.62444262]
["bitfinex","BTCUSD",1743638786816,0.00046375,82534.0,82533.0,0.77880505]
["bitfinex","BTCUSD",1743638787377,0.00046375,82534.0,82533.0,0.74119822]
["bitfinex","BTCUSD",1743638788178,0.00046375,82534.0,82533.0,0.7787693]
["bitfinex","BTCUSD",1743638788381,0.00046375,82534.0,82533.0,0.74119822]
["bitfinex","BTCUSD",1743638788587,0.00046375,82534.0,82533.0,1.14285502]
["bitfinex","BTCUSD",1743638789345,0.00046375,82534.0,82533.0,0.8584124]
["bitfinex","BTCUSD",1743638789546,0.00046375,82534.0,82533.0,1.1378554]
["bitfinex","BTCUSD",1743638789738,0.00046375,82534.0,82533.0,1.1128554]
["bitfinex","BTCUSD",1743638789944,0.00046375,82534.0,82533.0,1.1249699]
["bitfinex","BTCUSD",1743638790102,0.00046375,82534.0,82533.0,1.16102677]
["bitfinex","BTCUSD",1743638790514,0.00046375,82534.0,82533.0,1.13102715]
["bitfinex","BTCUSD",1743638790792,0.00046375,82534.0,82533.0,0.01817175]
["bitfinex","BTCUSD",1743638791006,0.35954335,82534.0,82533.0,0.01817175]
["bitfinex","BTCUSD",1743638791208,0.11721935,82534.0,82533.0,0.01817175]
["bitfinex","BTCUSD",1743638791324,0.00046375,82534.0,82533.0,0.01817175]
["bitfinex","BTCUSD",1743638791541,0.00046375,82534.0,82533.0,0.00605725]
["bitfinex","BTCUSD",1743638791951,0.11721935,82534.0,82533.0,0.00605725]
["bitfinex","BTCUSD",1743638792154,0.11721935,82534.0,82533.0,0.00378665]
["bitfinex","BTCUSD",1743638792778,0.00046375,82534.0,82533.0,0.00378665]
["bitfinex","BTCUSD",1743638794289,0.00046375,82534.0,82533.0,0.00620959]
["bitfinex","BTCUSD",1743638794713,0.00046375,82534.0,82533.0,0.02589932]
["bitfinex","BTCUSD",1743638794917,0.00046375,82534.0,82533.0,0.14265492]
["bitfinex","BTCUSD",1743638795111,0.00046375,82534.0,82533.0,0.88431172]
["bitfinex","BTCUSD",1743638795319,0.00046375,82534.0,82533.0,0.89294565]
["bitfinex","BTCUSD",1743638795797,0.00046375,82534.0,82533.0,0.89697097]
["bitfinex","BTCUSD",1743638796001,0.00046375,82534.0,82533.0,0.88485497]
["bitfinex","BTCUSD",1743638796205,0.00046375,82534.0,82533.0,0.41907443]
["bitfinex","BTCUSD",1743638796429,0.00046375,82534.0,82533.0,0.01741763]
["bitfinex","BTCUSD",1743638796664,0.00046375,82534.0,82533.0,0.0098439]
["bitfinex","BTCUSD",1743638797476,0.00046375,82534.0,82533.0,3.0098439]
["bitfinex","BTCUSD",1743638798187,0.00046375,82534.0,82533.0,3.0101803]
["bitfinex","BTCUSD",1743638798988,0.00046375,82534.0,82533.0,3.00412305]
["bitfinex","BTCUSD",1743638799413,0.16231935,82534.0,82533.0,3.00412305]
["bitfinex","BTCUSD",1743638800098,0.04556375,82534.0,82533.0,3.00412305]
["bitfinex","BTCUSD",1743638800633,0.04556375,82534.0,82533.0,3.0003364]
["bitfinex","BTCUSD",1743638803390,0.00046375,82534.0,82533.0,3.0124524]
["bitfinex","BTCUSD",1743638803593,0.00046375,82534.0,82533.0,3.469208]
["bitfinex","BTCUSD",1743638803914,0.00046375,82534.0,82533.0,3.8708648]
["bitfinex","BTCUSD",1743638804089,0.00046375,82534.0,82533.0,4.15206489]
["bitfinex","BTCUSD",1743638804296,5e-08,82538.0,82537.0,0.62442962]
["bitfinex","BTCUSD",1743638804474,0.00013906,82538.0,82537.0,0.74118522]
["bitfinex","BTCUSD",1743638804875,6e-08,82538.0,82537.0,0.74118522]
["bitfinex","BTCUSD",1743638805257,6e-08,82538.0,82537.0,1.14284202]
["bitfinex","BTCUSD",1743638805461,3.6e-07,82544.0,82543.0,0.59941062]
["bitfinex","BTCUSD",1743638805588,3.6e-07,82544.0,82543.0,0.89988622]
["bitfinex","BTCUSD",1743638806031,3.6e-07,82544.0,82543.0,0.92488622]
["bitfinex","BTCUSD",1743638806240,3.6e-07,82544.0,82543.0,1.32654302]
["bitfinex","BTCUSD",1743638806815,3.6e-07,82544.0,82543.0,1.33411455]
["bitfinex","BTCUSD",1743638807199,3.6e-07,82544.0,82543.0,1.33790061]
["bitfinex","BTCUSD",1743638807440,3.6e-07,82544.0,82543.0,1.46570061]
["bitfinex","BTCUSD",1743638807650,3.6e-07,82544.0,82543.0,1.50311663]
["bitfinex","BTCUSD",1743638808078,0.0929,82590.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743638808243,0.0030183,82607.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743638808244,3e-07,82575.0,82574.0,0.594316]
["bitfinex","BTCUSD",1743638808448,0.0461,82607.0,82574.0,0.594316]
["bitfinex","BTCUSD",1743638808449,0.0461,82607.0,82594.0,0.254255]
["bitfinex","BTCUSD",1743638808624,0.0461,82607.0,82591.0,0.254263]
["bitfinex","BTCUSD",1743638808625,0.0461,82607.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743638808829,0.0461,82607.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743638808830,0.00030304,82595.0,82592.0,0.00242098]
["bitfinex","BTCUSD",1743638809071,0.00030304,82595.0,82579.0,0.1888]
["bitfinex","BTCUSD",1743638809277,0.00030304,82595.0,82588.0,0.00890891]
["bitfinex","BTCUSD",1743638809489,0.00030304,82595.0,82588.0,0.00242108]
["bitfinex","BTCUSD",1743638810090,0.00030304,82595.0,82594.0,0.242148]
["bitfinex","BTCUSD",1743638810291,0.00030304,82595.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743638810561,0.00030304,82595.0,82590.0,0.00242099]
["bitfinex","BTCUSD",1743638810986,0.00030304,82595.0,82593.0,0.242149]
["bitfinex","BTCUSD",1743638811184,0.00030304,82595.0,82594.0,0.014528]
["bitfinex","BTCUSD",1743638811387,0.00030304,82595.0,82594.0,0.1312836]
["bitfinex","BTCUSD",1743638811757,0.00030304,82595.0,82594.0,0.1288626]
["bitfinex","BTCUSD",1743638812240,0.00030304,82595.0,82594.0,0.54929743]
["bitfinex","BTCUSD",1743638812442,0.0001683,82610.0,82602.0,0.35710562]
["bitfinex","BTCUSD",1743638812672,0.0001683,82610.0,82602.0,0.47386122]
["bitfinex","BTCUSD",1743638812871,6.777e-05,82603.0,82602.0,1.09667802]
["bitfinex","BTCUSD",1743638813233,3.1e-07,82610.0,82609.0,0.59920862]
["bitfinex","BTCUSD",1743638813430,3.1e-07,82610.0,82609.0,1.11762102]
["bitfinex","BTCUSD",1743638813648,3.1e-07,82610.0,82609.0,1.12658917]
["bitfinex","BTCUSD",1743638813847,5.1e-07,82617.0,82616.0,0.59918662]
["bitfinex","BTCUSD",1743638814066,5.1e-07,82617.0,82616.0,1.14259902]
["bitfinex","BTCUSD",1743638814687,5.1e-07,82617.0,82616.0,1.1125994]
["bitfinex","BTCUSD",1743638815316,5.1e-07,82617.0,82616.0,1.1023994]
["bitfinex","BTCUSD",1743638815970,5.1e-07,82617.0,82616.0,0.8705164]
["bitfinex","BTCUSD",1743638817323,5.1e-07,82617.0,82616.0,1.07503602]
["bitfinex","BTCUSD",1743638817542,5.1e-07,82617.0,82616.0,1.9600764]
["bitfinex","BTCUSD",1743638817778,5.1e-07,82617.0,82616.0,2.18939602]
["bitfinex","BTCUSD",1743638818005,5.1e-07,82617.0,82616.0,2.18975602]
["bitfinex","BTCUSD",1743638818209,5.1e-07,82617.0,82616.0,2.18854246]
["bitfinex","BTCUSD",1743638818414,5.1e-07,82617.0,82616.0,2.20821642]
["bitfinex","BTCUSD",1743638818940,5.1e-07,82617.0,82616.0,2.18321642]
["bitfinex","BTCUSD",1743638819525,5.1e-07,82617.0,82616.0,0.88187242]
["bitfinex","BTCUSD",1743638819725,5.1e-07,82617.0,82616.0,0.54187242]
["bitfinex","BTCUSD",1743638820342,0.04600051,82617.0,82616.0,0.02346002]
["bitfinex","BTCUSD",1743638820509,0.04600051,82617.0,82606.0,0.01102006]
["bitfinex","BTCUSD",1743638820510,0.28891,82607.0,82606.0,0.01102006]
["bitfinex","BTCUSD",1743638820713,0.0468,82607.0,82606.0,0.01102006]
["bitfinex","BTCUSD",1743638820908,0.0468,82607.0,82604.0,0.10773693]
["bitfinex","BTCUSD",1743638821273,0.299221,82605.0,82604.0,0.10773693]
["bitfinex","BTCUSD",1743638821621,0.045,82605.0,82604.0,0.10773693]
["bitfinex","BTCUSD",1743638822305,0.0468,82607.0,82604.0,0.11984193]
["bitfinex","BTCUSD",1743638822436,0.0468,82607.0,82605.0,0.00242074]
["bitfinex","BTCUSD",1743638822649,0.0468,82607.0,82604.0,0.10773693]
["bitfinex","BTCUSD",1743638823334,0.0468,82607.0,82594.0,0.454173]
["bitfinex","BTCUSD",1743638823335,0.0468,82607.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743638823474,0.0468,82607.0,82604.0,0.242116]
["bitfinex","BTCUSD",1743638823681,0.0945,82620.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743638823878,0.0945,82620.0,82609.0,0.00242059]
["bitfinex","BTCUSD",1743638824734,0.0945,82620.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743638824971,0.0945,82620.0,82615.0,0.242084]
["bitfinex","BTCUSD",1743638825166,0.0001682,82627.0,82616.0,0.00242053]
["bitfinex","BTCUSD",1743638825348,0.0001682,82627.0,82616.0,1.07157693]
["bitfinex","BTCUSD",1743638825737,0.0001682,82627.0,82626.0,0.594156]
["bitfinex","BTCUSD",1743638825941,0.0001682,82627.0,82626.0,0.7109116]
["bitfinex","BTCUSD",1743638826160,4e-07,82627.0,82626.0,1.1125684]
["bitfinex","BTCUSD",1743638827280,4e-07,82627.0,82626.0,0.9958128]
["bitfinex","BTCUSD",1743638827601,4e-07,82627.0,82626.0,1.00337478]
["bitfinex","BTCUSD",1743638827801,0.0451,82649.0,82635.0,0.242027]
["bitfinex","BTCUSD",1743638828018,0.04523895,82649.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743638828228,0.04523895,82649.0,82634.0,0.25413]
["bitfinex","BTCUSD",1743638828461,0.04523895,82649.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743638828462,0.1197739,82648.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743638828656,0.012101,82633.0,82627.0,0.00242005]
["bitfinex","BTCUSD",1743638828860,0.0951,82628.0,82597.0,0.4016568]
["bitfinex","BTCUSD",1743638829062,0.4146,82644.0,82581.0,0.20332]
["bitfinex","BTCUSD",1743638829063,0.349287,82617.0,82612.0,0.01104525]
["bitfinex","BTCUSD",1743638829305,0.012104,82613.0,82587.0,0.4016568]
["bitfinex","BTCUSD",1743638829563,0.11978197,82612.0,82587.0,0.4016568]
["bitfinex","BTCUSD",1743638829754,0.1167556,82612.0,82588.0,0.24277738]
["bitfinex","BTCUSD",1743638829924,0.29862,82617.0,82593.0,0.242151]
["bitfinex","BTCUSD",1743638830120,0.1167556,82616.0,82594.0,0.00061404]
["bitfinex","BTCUSD",1743638830555,0.29862,82617.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743638830556,0.0951,82617.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743638830728,0.0951,82617.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743638830934,0.0951,82617.0,82606.0,0.00061337]
["bitfinex","BTCUSD",1743638831136,0.0951,82617.0,82594.0,0.0004632]
["bitfinex","BTCUSD",1743638831137,0.242098,82611.0,82594.0,0.0004632]
["bitfinex","BTCUSD",1743638831479,0.012106,82603.0,82594.0,0.0004632]
["bitfinex","BTCUSD",1743638831637,0.1167556,82602.0,82594.0,0.0004632]
["bitfinex","BTCUSD",1743638833447,0.1167556,82602.0,82594.0,0.0007992]
["bitfinex","BTCUSD",1743638834571,0.254211,82609.0,82594.0,0.0007992]
["bitfinex","BTCUSD",1743638834572,0.34,82609.0,82594.0,0.0007992]
["bitfinex","BTCUSD",1743638834751,0.1167556,82608.0,82594.0,0.0007992]
["bitfinex","BTCUSD",1743638836462,0.012106,82600.0,82594.0,0.0007992]
["bitfinex","BTCUSD",1743638836674,0.0488,82595.0,82594.0,0.0007992]
["bitfinex","BTCUSD",1743638836874,0.303104,82578.0,82561.0,0.1071733]
["bitfinex","BTCUSD",1743638837080,0.242236,82564.0,82561.0,0.10730814]
["bitfinex","BTCUSD",1743638837284,0.01211,82570.0,82561.0,0.10730814]
["bitfinex","BTCUSD",1743638837285,0.25433,82570.0,82561.0,0.10730814]
["bitfinex","BTCUSD",1743638837480,0.1167556,82569.0,82561.0,0.10730814]
["bitfinex","BTCUSD",1743638837828,0.012112,82562.0,82561.0,0.10730814]
["bitfinex","BTCUSD",1743638838042,0.1745676,82562.0,82561.0,0.10730814]
["bitfinex","BTCUSD",1743638838241,0.1624556,82562.0,82561.0,0.10730814]
["bitfinex","BTCUSD",1743638838793,0.0457,82562.0,82561.0,0.10730814]
["bitfinex","BTCUSD",1743638839348,0.242203,82576.0,82561.0,0.10730814]
["bitfinex","BTCUSD",1743638839349,0.0459,82576.0,82561.0,0.10730814]
["bitfinex","BTCUSD",1743638839548,0.1626556,82576.0,82562.0,0.0006168]
["bitfinex","BTCUSD",1743638839882,0.01211,82574.0,82562.0,0.0006168]
["bitfinex","BTCUSD",1743638840094,0.01211,82574.0,82561.0,0.00013484]
["bitfinex","BTCUSD",1743638840095,0.242222,82569.0,82561.0,0.00013484]
["bitfinex","BTCUSD",1743638840332,0.012112,82562.0,82561.0,0.00013484]
["bitfinex","BTCUSD",1743638840495,0.13189587,82562.0,82561.0,0.00013484]
["bitfinex","BTCUSD",1743638841331,0.22659587,82562.0,82561.0,0.00013484]
["bitfinex","BTCUSD",1743638841633,0.0947,82562.0,82561.0,0.00013484]
["bitfinex","BTCUSD",1743638842878,0.4658096,82562.0,82561.0,0.00013484]
["bitfinex","BTCUSD",1743638843459,0.2114556,82562.0,82561.0,0.00013484]
["bitfinex","BTCUSD",1743638843779,0.22659579,82562.0,82561.0,0.00013484]
["bitfinex","BTCUSD",1743638846068,0.22659579,82562.0,82561.0,0.00047104]
["bitfinex","BTCUSD",1743638847106,0.21448379,82562.0,82561.0,0.00047104]
["bitfinex","BTCUSD",1743638847231,0.2235676,82562.0,82561.0,0.00047104]
["bitfinex","BTCUSD",1743638847665,0.5665957,82562.0,82561.0,0.00047104]
["bitfinex","BTCUSD",1743638847837,0.254424,82539.0,82533.0,0.0003364]
["bitfinex","BTCUSD",1743638848048,0.4670796,82539.0,82533.0,0.0003364]
["bitfinex","BTCUSD",1743638848726,0.8070796,82539.0,82533.0,0.0003364]
["bitfinex","BTCUSD",1743638849083,0.25444,82534.0,82533.0,0.0003364]
["bitfinex","BTCUSD",1743638849437,0.3711956,82534.0,82533.0,0.0003364]
["bitfinex","BTCUSD",1743638849783,0.3711956,82534.0,82511.0,0.000336]
["bitfinex","BTCUSD",1743638849784,0.012119,82512.0,82511.0,0.000336]
["bitfinex","BTCUSD",1743638849992,0.254507,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638850201,0.0947,82515.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638850402,0.0474,82515.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638850603,0.254507,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638850805,0.242384,82514.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638851142,0.059519,82515.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638851347,0.3591416,82513.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638851545,0.012119,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638851718,0.1288746,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638852127,0.1167556,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638852908,0.0454,82522.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638853161,0.0454,82522.0,82512.0,0.0006206]
["bitfinex","BTCUSD",1743638853390,0.0486,82528.0,82512.0,0.0006206]
["bitfinex","BTCUSD",1743638853589,0.1167556,82527.0,82512.0,0.0006206]
["bitfinex","BTCUSD",1743638853797,0.0486,82528.0,82512.0,0.0006206]
["bitfinex","BTCUSD",1743638853798,0.0486,82528.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743638854078,0.025,82554.0,82516.0,0.00061962]
["bitfinex","BTCUSD",1743638854079,0.094,82543.0,82516.0,0.00061962]
["bitfinex","BTCUSD",1743638854282,0.352115,82540.0,82513.0,0.11737514]
["bitfinex","BTCUSD",1743638854435,0.012116,82533.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638854634,0.242386,82513.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638854996,0.012117,82527.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638855172,0.242356,82523.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638855377,0.1167556,82522.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638855579,0.242368,82519.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638855837,0.012118,82516.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638856019,0.242388,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638856314,0.012118,82519.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638856489,0.012119,82515.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638856696,0.242368,82519.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638856875,0.242378,82516.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638857095,0.24238,82515.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638857262,0.242386,82513.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638858498,0.37429237,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638858651,0.7562626,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638860983,0.4041436,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638861185,0.058817,82525.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638861393,0.242388,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638861795,0.3712626,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638863231,0.3591436,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638863840,0.7112626,82512.0,82511.0,0.00079965]
["bitfinex","BTCUSD",1743638864055,0.594523,82507.0,82506.0,5e-08]
["bitfinex","BTCUSD",1743638864419,0.254566,82493.0,82492.0,0.01211984]
["bitfinex","BTCUSD",1743638864722,0.7604216,82493.0,82492.0,0.01225897]
["bitfinex","BTCUSD",1743638864876,0.8060216,82493.0,82492.0,0.00013913]
["bitfinex","BTCUSD",1743638866522,0.8060216,82493.0,82464.0,0.01097053]
["bitfinex","BTCUSD",1743638866523,0.242485,82479.0,82464.0,0.01703267]
["bitfinex","BTCUSD",1743638866875,0.3713646,82479.0,82464.0,0.01703267]
["bitfinex","BTCUSD",1743638867203,0.7113646,82479.0,82465.0,0.01212819]
["bitfinex","BTCUSD",1743638867588,0.7113646,82479.0,82465.0,0.01819033]
["bitfinex","BTCUSD",1743638868004,0.4567556,82479.0,82465.0,0.01819033]
["bitfinex","BTCUSD",1743638868249,0.203882,82489.0,82465.0,0.01819033]
["bitfinex","BTCUSD",1743638868435,0.34,82483.0,82466.0,0.00062359]
["bitfinex","BTCUSD",1743638868638,0.34,82483.0,82466.0,0.01275178]
["bitfinex","BTCUSD",1743638868845,0.34,82483.0,82466.0,0.01212819]
["bitfinex","BTCUSD",1743638868846,0.242484,82480.0,82466.0,0.01212819]
["bitfinex","BTCUSD",1743638869176,0.012122,82492.0,82466.0,0.01212819]
["bitfinex","BTCUSD",1743638869379,0.0947,82493.0,82469.0,0.19124]
["bitfinex","BTCUSD",1743638869380,0.0456,82493.0,82469.0,0.19124]
["bitfinex","BTCUSD",1743638869581,0.242484,82480.0,82469.0,0.19124]
["bitfinex","BTCUSD",1743638869795,0.3592406,82479.0,82469.0,0.19124]
["bitfinex","BTCUSD",1743638870201,0.3592406,82479.0,82467.0,0.0037895]
["bitfinex","BTCUSD",1743638870403,0.3713646,82479.0,82467.0,0.0037895]
["bitfinex","BTCUSD",1743638870704,0.254643,82468.0,82467.0,0.0037895]
["bitfinex","BTCUSD",1743638870924,0.594661,82462.0,82461.0,0.0003366]
["bitfinex","BTCUSD",1743638871071,0.59468,82456.0,82438.0,0.4016568]
["bitfinex","BTCUSD",1743638871275,0.7114356,82456.0,82428.0,0.0003364]
["bitfinex","BTCUSD",1743638871597,0.6993086,82456.0,82429.0,0.00096212]
["bitfinex","BTCUSD",1743638871793,0.7114356,82456.0,82429.0,0.0003364]
["bitfinex","BTCUSD",1743638872213,0.7162876,82456.0,82429.0,0.0003364]
["bitfinex","BTCUSD",1743638872992,0.7162876,82456.0,82431.0,0.0110015]
["bitfinex","BTCUSD",1743638873952,0.7412876,82456.0,82455.0,4e-07]
["bitfinex","BTCUSD",1743638874742,0.7462876,82456.0,82455.0,4e-07]
["bitfinex","BTCUSD",1743638875724,0.7412876,82456.0,82455.0,4e-07]
["bitfinex","BTCUSD",1743638876127,0.594696,82451.0,82450.0,4e-07]
["bitfinex","BTCUSD",1743638876311,0.594696,82451.0,82429.0,0.0003364]
["bitfinex","BTCUSD",1743638876312,0.594761,82430.0,82429.0,0.0003364]
["bitfinex","BTCUSD",1743638876513,0.7115166,82430.0,82429.0,0.0003364]
["bitfinex","BTCUSD",1743638877339,0.7597166,82430.0,82429.0,0.0003364]
["bitfinex","BTCUSD",1743638877560,0.8072166,82430.0,82429.0,0.00080118]
["bitfinex","BTCUSD",1743638877734,1.05396061,82430.0,82429.0,0.00080118]
["bitfinex","BTCUSD",1743638877953,0.582688,82410.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638878154,0.6994436,82410.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638878395,0.7115776,82410.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638878959,0.4567556,82410.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638879170,0.4688896,82410.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638879368,0.4567556,82410.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638880224,0.34,82417.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638880427,0.34,82415.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638880630,0.34,82413.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638880948,0.34,82426.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638881155,0.200131,82427.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638881156,0.34,82424.0,82404.0,0.0003366]
["bitfinex","BTCUSD",1743638881355,0.1167556,82423.0,82405.0,0.00062847]
["bitfinex","BTCUSD",1743638881567,0.254785,82422.0,82405.0,0.00062847]
["bitfinex","BTCUSD",1743638881718,0.1167556,82421.0,82405.0,0.00062847]
["bitfinex","BTCUSD",1743638881929,0.1167556,82421.0,82410.0,0.00758522]
["bitfinex","BTCUSD",1743638882128,1.1516134,82430.0,82411.0,0.00062848]
["bitfinex","BTCUSD",1743638882326,0.1167556,82429.0,82410.0,0.00758522]
["bitfinex","BTCUSD",1743638882538,0.582637,82428.0,82410.0,0.00758522]
["bitfinex","BTCUSD",1743638882871,0.1167556,82427.0,82410.0,0.00758522]
["bitfinex","BTCUSD",1743638883142,0.1167556,82427.0,82409.0,0.00096444]
["bitfinex","BTCUSD",1743638883143,0.254817,82412.0,82411.0,0.00758522]
["bitfinex","BTCUSD",1743638883349,0.3715726,82412.0,82411.0,0.00758522]
["bitfinex","BTCUSD",1743638884084,0.8081726,82412.0,82411.0,0.00758522]
["bitfinex","BTCUSD",1743638884507,0.1650556,82412.0,82411.0,0.00758522]
["bitfinex","BTCUSD",1743638884747,0.1167556,82412.0,82411.0,0.00758522]
["bitfinex","BTCUSD",1743638885084,0.352134,82410.0,82409.0,0.0003364]
["bitfinex","BTCUSD",1743638885205,0.4688896,82410.0,82409.0,0.0003364]
["bitfinex","BTCUSD",1743638886522,0.8884896,82410.0,82409.0,4e-07]
["bitfinex","BTCUSD",1743638886723,0.8884896,82410.0,82396.0,0.00758682]
["bitfinex","BTCUSD",1743638886724,0.594863,82397.0,82396.0,0.00758682]
["bitfinex","BTCUSD",1743638886928,0.4567556,82397.0,82396.0,0.00758682]
["bitfinex","BTCUSD",1743638887186,0.1167556,82397.0,82396.0,0.00758682]
["bitfinex","BTCUSD",1743638887413,0.37465494,82397.0,82380.0,0.00379256]
["bitfinex","BTCUSD",1743638887562,0.1288916,82396.0,82380.0,0.00379256]
["bitfinex","BTCUSD",1743638887975,0.1288916,82396.0,82369.0,0.01213891]
["bitfinex","BTCUSD",1743638887976,0.1167556,82396.0,82372.0,0.0124766]
["bitfinex","BTCUSD",1743638888139,0.11721771,82396.0,82372.0,0.0003366]
["bitfinex","BTCUSD",1743638888341,0.11721771,82396.0,82380.0,0.00063004]
["bitfinex","BTCUSD",1743638888720,0.00046211,82396.0,82383.0,0.242766]
["bitfinex","BTCUSD",1743638888841,0.00046211,82396.0,82380.0,0.01276804]
["bitfinex","BTCUSD",1743638888842,0.00046211,82396.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743638889196,0.00046211,82396.0,82395.0,0.00096586]
["bitfinex","BTCUSD",1743638890106,0.00046211,82396.0,82395.0,0.0003366]
["bitfinex","BTCUSD",1743638890462,0.00046211,82396.0,82395.0,0.00792393]
["bitfinex","BTCUSD",1743638890674,0.00046211,82396.0,82395.0,0.0206891]
["bitfinex","BTCUSD",1743638891488,0.00046211,82396.0,82395.0,0.2634221]
["bitfinex","BTCUSD",1743638891722,0.00046211,82396.0,82395.0,0.00792393]
["bitfinex","BTCUSD",1743638891966,0.25532811,82396.0,82395.0,0.00792393]
["bitfinex","BTCUSD",1743638892207,0.37208371,82396.0,82395.0,0.00792393]
["bitfinex","BTCUSD",1743638892854,0.37208371,82396.0,82395.0,0.0003366]
["bitfinex","BTCUSD",1743638894088,0.35994771,82396.0,82395.0,0.0003366]
["bitfinex","BTCUSD",1743638894322,0.00046211,82396.0,82395.0,0.0003366]
["bitfinex","BTCUSD",1743638895401,0.13238788,82396.0,82395.0,0.0003366]
["bitfinex","BTCUSD",1743638895734,0.12935371,82396.0,82395.0,0.0003366]
["bitfinex","BTCUSD",1743638896368,0.00046211,82396.0,82395.0,0.0003366]
["bitfinex","BTCUSD",1743638897083,0.00046211,82396.0,82395.0,0.0124726]
["bitfinex","BTCUSD",1743638897314,0.00046211,82396.0,82395.0,0.12985705]
["bitfinex","BTCUSD",1743638898032,0.00046211,82396.0,82395.0,0.53151385]
["bitfinex","BTCUSD",1743638898338,0.00046211,82396.0,82395.0,0.530885]
["bitfinex","BTCUSD",1743638898546,0.00046211,82396.0,82395.0,0.7705748]
["bitfinex","BTCUSD",1743638898775,0.00046211,82396.0,82395.0,0.7827108]
["bitfinex","BTCUSD",1743638899259,0.00046211,82396.0,82395.0,1.1227108]
["bitfinex","BTCUSD",1743638899479,0.00046211,82396.0,82395.0,1.1105748]
["bitfinex","BTCUSD",1743638899675,0.00046211,82396.0,82395.0,0.7510862]
["bitfinex","BTCUSD",1743638899818,0.00046211,82396.0,82395.0,0.4110862]
["bitfinex","BTCUSD",1743638900016,0.00046211,82396.0,82395.0,0.6538192]
["bitfinex","BTCUSD",1743638900272,0.00046211,82396.0,82395.0,0.7827108]
["bitfinex","BTCUSD",1743638900439,0.012128,82450.0,82398.0,0.34]
["bitfinex","BTCUSD",1743638900640,0.057428,82451.0,82397.0,0.4016568]
["bitfinex","BTCUSD",1743638900641,0.012129,82442.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743638900836,0.012129,82445.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743638900837,0.00303273,82441.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743638901038,0.4146,82469.0,82422.0,0.352132]
["bitfinex","BTCUSD",1743638901307,0.0453,82460.0,82422.0,0.4688876]
["bitfinex","BTCUSD",1743638901457,0.00303225,82459.0,82422.0,0.4688876]
["bitfinex","BTCUSD",1743638901662,0.012129,82446.0,82422.0,0.34]
["bitfinex","BTCUSD",1743638901881,0.00303254,82445.0,82422.0,0.352132]
["bitfinex","BTCUSD",1743638902062,0.00303254,82451.0,82422.0,0.352132]
["bitfinex","BTCUSD",1743638902265,0.00303254,82451.0,82422.0,0.00013928]
["bitfinex","BTCUSD",1743638902266,0.242588,82445.0,82422.0,0.00013928]
["bitfinex","BTCUSD",1743638902473,0.242582,82447.0,82422.0,0.00013928]
["bitfinex","BTCUSD",1743638902474,0.00303254,82444.0,82422.0,0.00013928]
["bitfinex","BTCUSD",1743638902673,0.012128,82449.0,82422.0,0.25555101]
["bitfinex","BTCUSD",1743638902859,0.242578,82448.0,82422.0,0.25492428]
["bitfinex","BTCUSD",1743638903062,0.00303254,82447.0,82422.0,0.26411678]
["bitfinex","BTCUSD",1743638903300,0.012128,82453.0,82422.0,0.26411678]
["bitfinex","BTCUSD",1743638903610,0.00303254,82452.0,82422.0,0.26411678]
["bitfinex","BTCUSD",1743638903814,0.242537,82462.0,82422.0,1.1339128]
["bitfinex","BTCUSD",1743638904039,0.4146,82479.0,82422.0,1.1834128]
["bitfinex","BTCUSD",1743638904160,0.18264,82480.0,82422.0,1.1834128]
["bitfinex","BTCUSD",1743638904161,0.0492,82471.0,82452.0,0.012128]
["bitfinex","BTCUSD",1743638904361,0.0492,82471.0,82453.0,0.40228138]
["bitfinex","BTCUSD",1743638904561,0.0492,82471.0,82453.0,0.4016568]
["bitfinex","BTCUSD",1743638905005,0.0492,82471.0,82459.0,0.242544]
["bitfinex","BTCUSD",1743638905206,0.1167556,82479.0,82466.0,0.242524]
["bitfinex","BTCUSD",1743638905424,0.1167556,82479.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743638905425,0.00046268,82479.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743638905631,0.00046268,82479.0,82477.0,0.242491]
["bitfinex","BTCUSD",1743638906220,0.00046268,82479.0,82476.0,0.242493]
["bitfinex","BTCUSD",1743638906426,0.00046268,82479.0,82477.0,0.254614]
["bitfinex","BTCUSD",1743638906616,0.00046268,82479.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743638907114,0.00046268,82479.0,82474.0,0.4016568]
["bitfinex","BTCUSD",1743638907318,0.00046268,82479.0,82466.0,0.00897138]
["bitfinex","BTCUSD",1743638907518,0.00046268,82479.0,82463.0,0.254658]
["bitfinex","BTCUSD",1743638907744,0.00046268,82479.0,82470.0,0.242511]
["bitfinex","BTCUSD",1743638908447,0.00046268,82479.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743638908654,0.00046268,82479.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743638908840,0.00046268,82479.0,82478.0,0.01274668]
["bitfinex","BTCUSD",1743638909366,0.00046268,82479.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743638909939,0.00046268,82479.0,82476.0,0.18188]
["bitfinex","BTCUSD",1743638910137,0.00046268,82479.0,82476.0,0.424373]
["bitfinex","BTCUSD",1743638910582,0.00046268,82479.0,82476.0,0.18188]
["bitfinex","BTCUSD",1743638911771,0.00046268,82479.0,82472.0,0.242505]
["bitfinex","BTCUSD",1743638912007,0.00046268,82479.0,82471.0,0.6441638]
["bitfinex","BTCUSD",1743638912531,0.00046268,82479.0,82471.0,0.4016568]
["bitfinex","BTCUSD",1743638912934,0.0475,82473.0,82471.0,0.4016568]
["bitfinex","BTCUSD",1743638913144,0.1642556,82473.0,82471.0,0.4016568]
["bitfinex","BTCUSD",1743638913709,0.1642556,82473.0,82452.0,0.242564]
["bitfinex","BTCUSD",1743638913710,0.1642556,82473.0,82455.0,0.4016568]
["bitfinex","BTCUSD",1743638913919,0.0484,82467.0,82450.0,0.18076]
["bitfinex","BTCUSD",1743638914114,0.1167556,82466.0,82450.0,0.18076]
["bitfinex","BTCUSD",1743638914915,0.012126,82465.0,82450.0,0.18076]
["bitfinex","BTCUSD",1743638915136,0.1167556,82464.0,82450.0,0.18076]
["bitfinex","BTCUSD",1743638915345,0.1167556,82464.0,82445.0,0.4016568]
["bitfinex","BTCUSD",1743638915722,0.1167556,82464.0,82445.0,0.6442418]
["bitfinex","BTCUSD",1743638916145,0.0484,82467.0,82445.0,0.6442418]
["bitfinex","BTCUSD",1743638916146,0.0484,82467.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743638916385,0.0475,82473.0,82456.0,0.242551]
["bitfinex","BTCUSD",1743638916537,0.1167556,82473.0,82457.0,0.00062457]
["bitfinex","BTCUSD",1743638917983,0.00046268,82479.0,82457.0,0.01275157]
["bitfinex","BTCUSD",1743638918171,0.1167556,82478.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743638918369,0.1167556,82478.0,82463.0,0.00062426]
["bitfinex","BTCUSD",1743638918572,0.00063088,82479.0,82461.0,0.012126]
["bitfinex","BTCUSD",1743638918781,0.00063088,82479.0,82461.0,0.254662]
["bitfinex","BTCUSD",1743638919111,0.00063088,82479.0,82463.0,0.242531]
["bitfinex","BTCUSD",1743638919302,0.00063088,82479.0,82464.0,0.00062384]
["bitfinex","BTCUSD",1743638919653,0.00063088,82479.0,82463.0,0.242531]
["bitfinex","BTCUSD",1743638919853,0.012125,82472.0,82446.0,0.1167556]
["bitfinex","BTCUSD",1743638920042,0.1167556,82471.0,82452.0,0.34]
["bitfinex","BTCUSD",1743638920242,0.1167556,82471.0,82453.0,0.00062471]
["bitfinex","BTCUSD",1743638920438,0.1167556,82471.0,82454.0,0.242557]
["bitfinex","BTCUSD",1743638920645,0.1167556,82471.0,82454.0,0.34]
["bitfinex","BTCUSD",1743638921084,0.012126,82464.0,82445.0,0.4016568]
["bitfinex","BTCUSD",1743638921261,0.36232044,82463.0,82445.0,0.4016568]
["bitfinex","BTCUSD",1743638921460,0.1167556,82463.0,82445.0,0.4016568]
["bitfinex","BTCUSD",1743638922403,0.1167556,82463.0,82447.0,0.242578]
["bitfinex","BTCUSD",1743638922600,0.1167556,82463.0,82445.0,0.4016568]
["bitfinex","BTCUSD",1743638922799,0.00303184,82462.0,82445.0,0.4016568]
["bitfinex","BTCUSD",1743638923191,0.1167556,82463.0,82442.0,0.242592]
["bitfinex","BTCUSD",1743638923400,0.00303184,82462.0,82437.0,0.254738]
["bitfinex","BTCUSD",1743638923596,0.00303184,82462.0,82442.0,0.242594]
["bitfinex","BTCUSD",1743638923860,0.1167556,82463.0,82443.0,0.242588]
["bitfinex","BTCUSD",1743638924008,0.0493,82481.0,82445.0,0.34]
["bitfinex","BTCUSD",1743638924369,0.3592446,82478.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743638924568,0.012124,82475.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743638924768,0.242504,82473.0,82449.0,0.3593286]
["bitfinex","BTCUSD",1743638924976,0.242504,82473.0,82450.0,0.24257]
["bitfinex","BTCUSD",1743638925168,0.1167556,82475.0,82452.0,0.242564]
["bitfinex","BTCUSD",1743638925440,0.11978698,82475.0,82452.0,0.242564]
["bitfinex","BTCUSD",1743638925682,0.1167556,82475.0,82454.0,0.242559]
["bitfinex","BTCUSD",1743638926646,0.1167556,82475.0,82455.0,0.242556]
["bitfinex","BTCUSD",1743638927160,0.25524088,82479.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743638927161,0.00063088,82479.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743638927365,0.00063088,82479.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743638927538,0.00063088,82479.0,82478.0,0.01274683]
["bitfinex","BTCUSD",1743638927751,0.00063088,82479.0,82478.0,0.25523483]
["bitfinex","BTCUSD",1743638927946,0.00063088,82479.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743638928180,0.00063088,82479.0,82476.0,0.1776]
["bitfinex","BTCUSD",1743638928396,0.00063088,82479.0,82477.0,0.00062283]
["bitfinex","BTCUSD",1743638928573,0.00063088,82479.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743638928842,0.00063088,82479.0,82478.0,1.1130244]
["bitfinex","BTCUSD",1743638929245,0.0001684,82506.0,82492.0,0.234287]
["bitfinex","BTCUSD",1743638929448,0.00030701,82493.0,82492.0,1.10544229]
["bitfinex","BTCUSD",1743638929649,0.00030701,82493.0,82492.0,0.8584124]
["bitfinex","BTCUSD",1743638929782,0.00030701,82493.0,82492.0,0.34]
["bitfinex","BTCUSD",1743638930378,0.00030701,82493.0,82488.0,0.242458]
["bitfinex","BTCUSD",1743638930379,0.00030701,82493.0,82489.0,0.582454]
["bitfinex","BTCUSD",1743638930997,0.00030701,82493.0,82489.0,0.254576]
["bitfinex","BTCUSD",1743638931200,0.00030701,82493.0,82491.0,0.254572]
["bitfinex","BTCUSD",1743638931770,0.00030701,82493.0,82488.0,0.242458]
["bitfinex","BTCUSD",1743638931978,0.00030701,82493.0,82490.0,0.242452]
["bitfinex","BTCUSD",1743638932181,0.00030701,82493.0,82486.0,0.34]
["bitfinex","BTCUSD",1743638932420,0.00030701,82493.0,82489.0,0.242454]
["bitfinex","BTCUSD",1743638932663,0.00030701,82493.0,82490.0,0.242453]
["bitfinex","BTCUSD",1743638932897,0.00030701,82493.0,82488.0,0.254581]
["bitfinex","BTCUSD",1743638933273,0.00030701,82493.0,82489.0,0.242455]
["bitfinex","BTCUSD",1743638933681,0.00030701,82493.0,82490.0,0.254575]
["bitfinex","BTCUSD",1743638933921,0.00030701,82493.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743638934266,0.00030701,82493.0,82492.0,0.01274399]
["bitfinex","BTCUSD",1743638934463,0.00030701,82493.0,82492.0,0.00062199]
["bitfinex","BTCUSD",1743638936170,0.00030701,82493.0,82492.0,0.11737759]
["bitfinex","BTCUSD",1743638936407,0.00030701,82493.0,82492.0,0.12949959]
["bitfinex","BTCUSD",1743638936607,0.00030701,82493.0,82485.0,0.188803]
["bitfinex","BTCUSD",1743638936921,0.00030701,82493.0,82491.0,0.24245]
["bitfinex","BTCUSD",1743638937127,0.00030701,82493.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743638937512,0.00030701,82493.0,82492.0,0.01274344]
["bitfinex","BTCUSD",1743638937644,0.00030701,82493.0,82491.0,0.3713276]
["bitfinex","BTCUSD",1743638937852,0.00030701,82493.0,82486.0,0.34]
["bitfinex","BTCUSD",1743638938059,0.00030701,82493.0,82485.0,0.17668]
["bitfinex","BTCUSD",1743638938260,0.00030701,82493.0,82489.0,0.242456]
["bitfinex","BTCUSD",1743638938456,0.00030701,82493.0,82490.0,0.00062197]
["bitfinex","BTCUSD",1743638938656,0.00030701,82493.0,82490.0,0.24307297]
["bitfinex","BTCUSD",1743638938861,0.00030701,82493.0,82491.0,0.00062197]
["bitfinex","BTCUSD",1743638939162,0.00030701,82493.0,82492.0,0.429369]
["bitfinex","BTCUSD",1743638939819,0.00030701,82493.0,82492.0,0.8310258]
["bitfinex","BTCUSD",1743638942863,0.00030701,82493.0,82492.0,0.9477814]
["bitfinex","BTCUSD",1743638943252,0.00030701,82493.0,82492.0,1.2877814]
["bitfinex","BTCUSD",1743638943931,0.00030701,82493.0,82492.0,0.9164568]
["bitfinex","BTCUSD",1743638944084,0.00030701,82493.0,82492.0,1.1589038]
["bitfinex","BTCUSD",1743638944865,0.00030701,82493.0,82492.0,0.4016568]
["bitfinex","BTCUSD",1743638945079,0.242448,82492.0,82477.0,0.4016568]
["bitfinex","BTCUSD",1743638945291,0.04610701,82493.0,82480.0,0.17368]
["bitfinex","BTCUSD",1743638946283,0.00030701,82493.0,82487.0,0.242456]
["bitfinex","BTCUSD",1743638946510,0.00030701,82493.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743638946707,0.00030701,82493.0,82490.0,0.000622]
["bitfinex","BTCUSD",1743638946947,0.00030701,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1743638947295,0.00030701,82493.0,82492.0,0.7664614]
["bitfinex","BTCUSD",1743638949424,0.00030701,82493.0,82492.0,1.1064614]
["bitfinex","BTCUSD",1743638950028,0.00030701,82493.0,82492.0,1.11024903]
["bitfinex","BTCUSD",1743638950263,0.00030701,82493.0,82492.0,1.12994401]
["bitfinex","BTCUSD",1743638951388,0.00030701,82493.0,82492.0,0.42513941]
["bitfinex","BTCUSD",1743638951591,0.00030701,82493.0,82492.0,0.58573942]
["bitfinex","BTCUSD",1743638951742,0.00030701,82493.0,82492.0,0.59786142]
["bitfinex","BTCUSD",1743638952119,0.00030701,82493.0,82492.0,1.05461702]
["bitfinex","BTCUSD",1743638953307,0.0001684,82506.0,82494.0,0.40134979]
["bitfinex","BTCUSD",1743638953510,0.0001684,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1743638953716,0.0460684,82524.0,82514.0,0.242382]
["bitfinex","BTCUSD",1743638953910,0.04620744,82524.0,82515.0,0.40134979]
["bitfinex","BTCUSD",1743638954130,0.04620744,82524.0,82517.0,0.242373]
["bitfinex","BTCUSD",1743638954339,0.00013904,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743638954742,0.00013904,82524.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743638954952,0.00013904,82524.0,82521.0,0.254477]
["bitfinex","BTCUSD",1743638954953,0.00013904,82524.0,82521.0,0.242359]
["bitfinex","BTCUSD",1743638955390,0.00013904,82524.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743638955592,0.00013904,82524.0,82522.0,0.254476]
["bitfinex","BTCUSD",1743638955998,0.00013904,82524.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743638956198,0.00013904,82524.0,82523.0,0.00757499]
["bitfinex","BTCUSD",1743638956600,0.00013904,82524.0,82523.0,0.01969199]
["bitfinex","BTCUSD",1743638956801,0.00013904,82524.0,82523.0,0.66718541]
["bitfinex","BTCUSD",1743638957073,0.00013904,82524.0,82523.0,0.78394101]
["bitfinex","BTCUSD",1743638957220,0.00013904,82524.0,82523.0,1.12394101]
["bitfinex","BTCUSD",1743638959337,0.01948313,82530.0,82529.0,0.594455]
["bitfinex","BTCUSD",1743638959537,0.01948313,82530.0,82529.0,0.8829706]
["bitfinex","BTCUSD",1743638959894,0.01948313,82530.0,82529.0,0.51176]
["bitfinex","BTCUSD",1743638960266,0.01948313,82530.0,82529.0,0.89054559]
["bitfinex","BTCUSD",1743638960461,0.0459,82555.0,82529.0,0.89054559]
["bitfinex","BTCUSD",1743638960462,0.0459,82555.0,82533.0,0.594443]
["bitfinex","BTCUSD",1743638960812,0.0459,82555.0,82533.0,1.11254839]
["bitfinex","BTCUSD",1743638961342,0.0001683,82556.0,82533.0,1.11254839]
["bitfinex","BTCUSD",1743638961343,0.0001683,82556.0,82533.0,1.12012338]
["bitfinex","BTCUSD",1743638962250,0.0001683,82556.0,82533.0,1.12391101]
["bitfinex","BTCUSD",1743638962808,0.0001683,82556.0,82533.0,1.11633602]
["bitfinex","BTCUSD",1743638963027,0.0001683,82556.0,82533.0,1.28785602]
["bitfinex","BTCUSD",1743638963935,0.0001683,82556.0,82533.0,1.28406839]
["bitfinex","BTCUSD",1743638964796,0.0001683,82556.0,82552.0,0.242269]
["bitfinex","BTCUSD",1743638964966,0.00030731,82556.0,82553.0,0.64423405]
["bitfinex","BTCUSD",1743638965162,0.00030731,82556.0,82553.0,0.40134979]
["bitfinex","BTCUSD",1743638965163,0.24256931,82556.0,82553.0,0.40134979]
["bitfinex","BTCUSD",1743638965386,0.00030731,82556.0,82553.0,0.40134979]
["bitfinex","BTCUSD",1743638968039,0.00030731,82556.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743638968248,0.00030731,82556.0,82555.0,0.65572479]
["bitfinex","BTCUSD",1743638968563,0.00030731,82556.0,82555.0,0.40134979]
["bitfinex","BTCUSD",1743638968909,0.00030731,82556.0,82555.0,0.64361179]
["bitfinex","BTCUSD",1743638969022,0.00030731,82556.0,82555.0,0.40134979]
["bitfinex","BTCUSD",1743638969888,0.00030731,82556.0,82555.0,0.41293594]
["bitfinex","BTCUSD",1743638970252,0.00030731,82556.0,82555.0,0.66731094]
["bitfinex","BTCUSD",1743638970434,0.00030731,82556.0,82555.0,1.12406654]
["bitfinex","BTCUSD",1743638971443,0.0001683,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743638971654,0.0001683,82576.0,82575.0,0.594314]
["bitfinex","BTCUSD",1743638971848,0.00063158,82576.0,82575.0,1.15308648]
["bitfinex","BTCUSD",1743638972170,0.00063158,82576.0,82575.0,1.11211208]
["bitfinex","BTCUSD",1743638972367,0.00063158,82576.0,82575.0,1.28191208]
["bitfinex","BTCUSD",1743638972497,0.00063158,82576.0,82575.0,1.29114195]
["bitfinex","BTCUSD",1743638978520,0.00063158,82576.0,82575.0,0.57879235]
["bitfinex","BTCUSD",1743638979091,0.00063158,82576.0,82575.0,0.56956248]
["bitfinex","BTCUSD",1743638979898,0.00063158,82576.0,82575.0,0.40104248]
["bitfinex","BTCUSD",1743638982506,0.00063158,82576.0,82575.0,0.65535648]
["bitfinex","BTCUSD",1743638982907,0.00063158,82576.0,82575.0,0.64324648]
["bitfinex","BTCUSD",1743638983106,0.00063158,82576.0,82575.0,0.40104248]
["bitfinex","BTCUSD",1743638984189,0.00063158,82576.0,82575.0,0.41315248]
["bitfinex","BTCUSD",1743638984317,0.00063158,82576.0,82575.0,0.93943208]
["bitfinex","BTCUSD",1743638985378,0.00063158,82576.0,82575.0,0.94699995]
["bitfinex","BTCUSD",1743638985530,0.00063158,82576.0,82575.0,0.94671995]
["bitfinex","BTCUSD",1743638985959,0.00063158,82576.0,82575.0,0.95050431]
["bitfinex","BTCUSD",1743638986578,0.00063158,82576.0,82575.0,1.29050431]
["bitfinex","BTCUSD",1743638988556,0.00063158,82576.0,82575.0,1.30261269]
["bitfinex","BTCUSD",1743638988959,0.00063158,82576.0,82575.0,1.34014073]
["bitfinex","BTCUSD",1743638989403,0.0486,82605.0,82576.0,0.4004109]
["bitfinex","BTCUSD",1743638989719,0.0486,82605.0,82575.0,0.93909825]
["bitfinex","BTCUSD",1743638989720,0.00030705,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743638990037,0.00030705,82602.0,82601.0,0.5672109]
["bitfinex","BTCUSD",1743638990641,0.0486,82605.0,82601.0,0.5672109]
["bitfinex","BTCUSD",1743638990642,0.04650048,82605.0,82601.0,0.5672109]
["bitfinex","BTCUSD",1743638990840,0.04650048,82605.0,82601.0,0.4004109]
["bitfinex","BTCUSD",1743638991052,0.04650048,82605.0,82601.0,0.41024848]
["bitfinex","BTCUSD",1743638991677,0.04650048,82605.0,82602.0,0.01967625]
["bitfinex","BTCUSD",1743638991794,0.04650048,82605.0,82602.0,0.03178225]
["bitfinex","BTCUSD",1743638991998,0.0480681,82607.0,82602.0,0.03178225]
["bitfinex","BTCUSD",1743638991999,0.0001681,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743638992190,0.0001681,82607.0,82606.0,0.02140868]
["bitfinex","BTCUSD",1743638992404,0.0001681,82607.0,82606.0,0.42243341]
["bitfinex","BTCUSD",1743638992783,0.0001681,82607.0,82606.0,0.42181958]
["bitfinex","BTCUSD",1743638992910,0.0001681,82607.0,82606.0,0.53857518]
["bitfinex","BTCUSD",1743638993112,0.0001681,82607.0,82606.0,0.89825143]
["bitfinex","BTCUSD",1743638993676,0.0001681,82607.0,82606.0,1.14036443]
["bitfinex","BTCUSD",1743638994286,0.0001681,82607.0,82606.0,0.77317519]
["bitfinex","BTCUSD",1743638994439,0.0001681,82607.0,82606.0,0.43317519]
["bitfinex","BTCUSD",1743638995779,0.0001681,82607.0,82606.0,0.67528819]
["bitfinex","BTCUSD",1743638995989,0.0001681,82607.0,82606.0,0.66317981]
["bitfinex","BTCUSD",1743638997223,0.0001681,82607.0,82606.0,0.01135223]
["bitfinex","BTCUSD",1743638997461,0.4534337,82607.0,82606.0,0.01135223]
["bitfinex","BTCUSD",1743638997634,0.4655387,82607.0,82606.0,0.01135223]
["bitfinex","BTCUSD",1743638998344,0.4655387,82607.0,82606.0,0.00378436]
["bitfinex","BTCUSD",1743638999556,0.254219,82606.0,82587.0,0.00378436]
["bitfinex","BTCUSD",1743638999764,0.11978248,82605.0,82587.0,0.00378436]
["bitfinex","BTCUSD",1743639000547,0.36189848,82605.0,82587.0,0.00378436]
["bitfinex","BTCUSD",1743639000720,0.1167556,82605.0,82587.0,0.24595236]
["bitfinex","BTCUSD",1743639000944,0.1167556,82605.0,82589.0,0.242161]
["bitfinex","BTCUSD",1743639001149,0.1167556,82605.0,82590.0,0.242159]
["bitfinex","BTCUSD",1743639001347,0.1167556,82605.0,82588.0,0.0196754]
["bitfinex","BTCUSD",1743639001348,0.242133,82599.0,82588.0,0.01135176]
["bitfinex","BTCUSD",1743639001668,0.11978269,82598.0,82588.0,0.01135176]
["bitfinex","BTCUSD",1743639001803,0.1167556,82598.0,82588.0,0.01135176]
["bitfinex","BTCUSD",1743639002008,0.012105,82608.0,82589.0,0.0075674]
["bitfinex","BTCUSD",1743639002209,0.012107,82594.0,82589.0,0.0075674]
["bitfinex","BTCUSD",1743639002415,0.1167556,82593.0,82589.0,0.01135176]
["bitfinex","BTCUSD",1743639002610,0.254268,82590.0,82589.0,0.01135176]
["bitfinex","BTCUSD",1743639002811,0.4182236,82590.0,82589.0,0.00378436]
["bitfinex","BTCUSD",1743639003628,0.4182236,82590.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639003629,0.0472,82590.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639004235,0.00302704,82589.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639004679,0.242168,82587.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639004919,0.0472,82590.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639005123,0.13189086,82589.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639005347,0.254276,82587.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639005550,0.3710316,82587.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639006491,0.4202316,82587.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639007621,0.1780636,82587.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639007826,0.18109132,82587.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639008102,0.52109132,82587.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639008256,0.5180636,82587.0,82586.0,0.00013895]
["bitfinex","BTCUSD",1743639008667,0.5180636,82587.0,82564.0,0.00378436]
["bitfinex","BTCUSD",1743639008668,0.0471,82569.0,82564.0,0.00378436]
["bitfinex","BTCUSD",1743639008868,0.059209,82581.0,82564.0,0.00378436]
["bitfinex","BTCUSD",1743639009231,0.242195,82578.0,82564.0,0.00378436]
["bitfinex","BTCUSD",1743639009382,0.3710536,82580.0,82564.0,0.00378436]
["bitfinex","BTCUSD",1743639009784,0.24221,82573.0,82564.0,0.00378436]
["bitfinex","BTCUSD",1743639010134,0.1167556,82572.0,82556.0,0.40419526]
["bitfinex","BTCUSD",1743639010419,0.1,82643.0,82556.0,0.40419526]
["bitfinex","BTCUSD",1743639010420,0.0471,82581.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743639010579,0.0471,82581.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743639010800,0.242165,82589.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743639010801,0.0499,82589.0,82570.0,0.254322]
["bitfinex","BTCUSD",1743639010997,0.242171,82586.0,82570.0,0.4004109]
["bitfinex","BTCUSD",1743639011350,0.242183,82582.0,82570.0,0.4004109]
["bitfinex","BTCUSD",1743639011550,0.3589386,82582.0,82570.0,0.4004109]
["bitfinex","BTCUSD",1743639011779,0.1167556,82582.0,82570.0,0.4004109]
["bitfinex","BTCUSD",1743639011958,0.3589386,82582.0,82570.0,0.4004109]
["bitfinex","BTCUSD",1743639012280,0.1167556,82582.0,82570.0,0.4004109]
["bitfinex","BTCUSD",1743639012453,0.0052,82575.0,82570.0,0.4004109]
["bitfinex","BTCUSD",1743639013222,0.0052,82575.0,82570.0,0.4007467]
["bitfinex","BTCUSD",1743639014946,0.0052,82575.0,82570.0,0.6429647]
["bitfinex","BTCUSD",1743639015359,0.0052,82575.0,82571.0,0.242213]
["bitfinex","BTCUSD",1743639015801,0.0052,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1743639016353,0.0052,82575.0,82574.0,0.594316]
["bitfinex","BTCUSD",1743639016780,0.0052,82575.0,82574.0,0.34]
["bitfinex","BTCUSD",1743639016982,0.0052,82575.0,82572.0,0.5634109]
["bitfinex","BTCUSD",1743639017142,0.0052,82575.0,82573.0,0.00756939]
["bitfinex","BTCUSD",1743639018155,0.0052,82575.0,82572.0,0.5634109]
["bitfinex","BTCUSD",1743639019444,0.0052,82575.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743639019627,0.0052,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1743639020441,0.0052,82575.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743639020671,0.0052,82575.0,82572.0,0.5634109]
["bitfinex","BTCUSD",1743639020882,0.0052,82575.0,82573.0,0.00378436]
["bitfinex","BTCUSD",1743639022320,0.242206,82574.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639022541,0.291615,82571.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639022754,0.0494,82571.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639023596,0.0052,82575.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639024382,0.00302781,82574.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639025120,0.242215,82572.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639025286,0.0471,82573.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639025489,0.24524179,82572.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639025689,0.28931,82573.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639025903,0.287615,82571.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639026133,0.1621556,82571.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639026498,0.0454,82571.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639026701,0.0052,82575.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639027162,0.0052,82575.0,82571.0,0.254322]
["bitfinex","BTCUSD",1743639027318,0.0052,82575.0,82570.0,0.1914558]
["bitfinex","BTCUSD",1743639028408,0.0052,82575.0,82571.0,0.00756955]
["bitfinex","BTCUSD",1743639028815,0.0052,82575.0,82571.0,0.01135391]
["bitfinex","BTCUSD",1743639029385,0.0052,82575.0,82572.0,0.00756955]
["bitfinex","BTCUSD",1743639029516,0.0052,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1743639030122,0.0052,82575.0,82572.0,0.00756955]
["bitfinex","BTCUSD",1743639030326,0.0052,82575.0,82574.0,0.00378436]
["bitfinex","BTCUSD",1743639031023,0.247404,82575.0,82574.0,0.00378436]
["bitfinex","BTCUSD",1743639031225,0.297204,82575.0,82574.0,0.00378436]
["bitfinex","BTCUSD",1743639031426,0.055,82575.0,82574.0,0.00378436]
["bitfinex","BTCUSD",1743639031637,0.30023179,82575.0,82574.0,0.00378436]
["bitfinex","BTCUSD",1743639031817,0.4736696,82575.0,82574.0,0.00378436]
["bitfinex","BTCUSD",1743639032019,0.4736696,82575.0,82574.0,0.01135391]
["bitfinex","BTCUSD",1743639033123,0.4736696,82575.0,82574.0,0.00378436]
["bitfinex","BTCUSD",1743639034803,0.242212,82572.0,82571.0,0.00378436]
["bitfinex","BTCUSD",1743639035011,0.1026,82575.0,82571.0,0.00378436]
["bitfinex","BTCUSD",1743639035211,0.1167556,82574.0,82571.0,0.00378436]
["bitfinex","BTCUSD",1743639035450,0.242212,82572.0,82571.0,0.00378436]
["bitfinex","BTCUSD",1743639035656,0.254322,82572.0,82571.0,0.00378436]
["bitfinex","BTCUSD",1743639036172,0.3710776,82572.0,82571.0,0.01135449]
["bitfinex","BTCUSD",1743639037369,0.37089586,82572.0,82571.0,0.01135449]
["bitfinex","BTCUSD",1743639037575,0.3589676,82572.0,82571.0,0.00378436]
["bitfinex","BTCUSD",1743639037979,0.3710776,82572.0,82571.0,0.00378436]
["bitfinex","BTCUSD",1743639038493,0.3589676,82572.0,82571.0,0.00378436]
["bitfinex","BTCUSD",1743639038806,0.3589676,82572.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639038807,0.0052,82575.0,82570.0,0.0303358]
["bitfinex","BTCUSD",1743639040352,0.0052,82575.0,82570.0,0.2725478]
["bitfinex","BTCUSD",1743639040552,0.0052,82575.0,82571.0,0.00757066]
["bitfinex","BTCUSD",1743639041791,0.0052,82575.0,82572.0,0.01135502]
["bitfinex","BTCUSD",1743639042801,0.0052,82575.0,82573.0,0.00757066]
["bitfinex","BTCUSD",1743639043028,0.0052,82575.0,82573.0,0.01135502]
["bitfinex","BTCUSD",1743639043230,0.0052,82575.0,82574.0,0.6426169]
["bitfinex","BTCUSD",1743639043428,0.0052,82575.0,82574.0,0.4004109]
["bitfinex","BTCUSD",1743639043887,0.0052,82575.0,82574.0,0.40798156]
["bitfinex","BTCUSD",1743639044972,0.0052,82575.0,82574.0,0.41176592]
["bitfinex","BTCUSD",1743639045116,0.00507714,82575.0,82574.0,0.41176592]
["bitfinex","BTCUSD",1743639046120,0.30869114,82575.0,82574.0,0.01135502]
["bitfinex","BTCUSD",1743639046333,0.47054674,82575.0,82574.0,0.01135502]
["bitfinex","BTCUSD",1743639046790,0.47054674,82575.0,82571.0,0.01211135]
["bitfinex","BTCUSD",1743639046791,0.254322,82572.0,82571.0,0.01211135]
["bitfinex","BTCUSD",1743639046930,0.4176776,82572.0,82571.0,0.01211135]
["bitfinex","BTCUSD",1743639047742,0.4176776,82572.0,82535.0,0.15852]
["bitfinex","BTCUSD",1743639047743,0.30095,82563.0,82535.0,0.15832]
["bitfinex","BTCUSD",1743639048121,0.4177056,82563.0,82560.0,0.10787367]
["bitfinex","BTCUSD",1743639049484,0.4055946,82563.0,82560.0,0.10787367]
["bitfinex","BTCUSD",1743639049690,0.4177056,82563.0,82560.0,0.10787367]
["bitfinex","BTCUSD",1743639050482,0.3897,82572.0,82560.0,0.10787367]
["bitfinex","BTCUSD",1743639050637,0.242235,82565.0,82560.0,0.10787367]
["bitfinex","BTCUSD",1743639050800,0.242228,82567.0,82547.0,0.24290071]
["bitfinex","BTCUSD",1743639051014,0.3589856,82566.0,82547.0,0.242283]
["bitfinex","BTCUSD",1743639051215,0.242238,82564.0,82545.0,0.242289]
["bitfinex","BTCUSD",1743639051438,0.242237,82564.0,82545.0,0.254403]
["bitfinex","BTCUSD",1743639051641,0.242239,82563.0,82545.0,0.242289]
["bitfinex","BTCUSD",1743639052182,0.242239,82563.0,82544.0,0.242294]
["bitfinex","BTCUSD",1743639052558,0.1167556,82566.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743639052920,0.242225,82568.0,82549.0,0.242279]
["bitfinex","BTCUSD",1743639053095,0.36201083,82567.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743639053295,0.1167556,82567.0,82549.0,0.242278]
["bitfinex","BTCUSD",1743639053871,0.1167556,82567.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743639054066,0.242231,82566.0,82549.0,0.24228]
["bitfinex","BTCUSD",1743639054296,0.1167556,82567.0,82549.0,0.24228]
["bitfinex","BTCUSD",1743639054573,0.05034504,82575.0,82557.0,0.242255]
["bitfinex","BTCUSD",1743639054773,0.24221,82573.0,82555.0,0.2425968]
["bitfinex","BTCUSD",1743639054979,0.0466818,82575.0,82559.0,0.242248]
["bitfinex","BTCUSD",1743639055168,0.0015818,82575.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743639055366,0.0015818,82575.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743639055563,0.0015818,82575.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743639055789,0.0015818,82575.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639056399,0.0015818,82575.0,82565.0,0.6426429]
["bitfinex","BTCUSD",1743639057159,0.0015818,82575.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639059246,0.0015818,82575.0,82565.0,0.40950024]
["bitfinex","BTCUSD",1743639059465,0.254341,82566.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639059626,0.1288656,82574.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639059834,0.24221,82573.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639060034,0.24222,82570.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639060318,0.1288656,82572.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639060319,0.1167556,82572.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639060525,0.242218,82570.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639060698,0.00241045,82569.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639061052,0.24462845,82570.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639061401,0.01211,82574.0,82565.0,0.4004109]
["bitfinex","BTCUSD",1743639061402,0.254341,82566.0,82565.0,0.0003366]
["bitfinex","BTCUSD",1743639061700,0.301841,82566.0,82565.0,0.0003366]
["bitfinex","BTCUSD",1743639062222,0.4645966,82566.0,82565.0,0.0003366]
["bitfinex","BTCUSD",1743639064461,0.6203966,82566.0,82565.0,0.0003366]
["bitfinex","BTCUSD",1743639064699,0.6203966,82566.0,82562.0,0.0003358]
["bitfinex","BTCUSD",1743639064700,0.25435,82563.0,82562.0,0.0003358]
["bitfinex","BTCUSD",1743639064899,0.25435,82563.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639064900,0.7585056,82563.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639065633,0.9142656,82563.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639065836,0.7585056,82563.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639069473,0.289639,82563.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639069710,0.242239,82563.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639070116,0.0453,82578.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639070316,0.012109,82583.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639070523,0.01451945,82582.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639070674,0.2437858,82575.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639071070,0.0015818,82575.0,82562.0,0.2543538]
["bitfinex","BTCUSD",1743639071296,0.0015818,82575.0,82562.0,0.0121128]
["bitfinex","BTCUSD",1743639071496,0.242206,82574.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639071689,0.00241045,82573.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639071921,0.012111,82569.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639072125,0.00241045,82568.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639072335,0.242227,82567.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639072811,0.242222,82569.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639073207,0.242218,82570.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639073359,0.01211,82571.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639073360,0.242231,82566.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639073581,0.242239,82563.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639073963,0.242226,82568.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639074372,0.01211,82571.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639074373,0.242229,82567.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639074571,0.24221,82573.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639074769,0.0015818,82575.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639074976,0.2437858,82575.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639075323,0.0015818,82575.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639076029,0.0015818,82575.0,82564.0,0.242236]
["bitfinex","BTCUSD",1743639076236,0.0015818,82575.0,82565.0,0.00242205]
["bitfinex","BTCUSD",1743639076511,0.0015818,82575.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743639076668,0.0015818,82575.0,82562.0,8e-07]
["bitfinex","BTCUSD",1743639077013,0.0015818,82575.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743639077323,0.0015818,82575.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743639077524,0.0015818,82575.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743639077668,0.0015818,82575.0,82574.0,0.37349329]
["bitfinex","BTCUSD",1743639077872,0.0001679,82586.0,82585.0,0.254282]
["bitfinex","BTCUSD",1743639078096,0.0001679,82586.0,82585.0,1.1114485]
["bitfinex","BTCUSD",1743639078303,0.0001679,82586.0,82585.0,0.7404109]
["bitfinex","BTCUSD",1743639078463,0.0001679,82586.0,82585.0,0.8692745]
["bitfinex","BTCUSD",1743639078891,0.0001679,82605.0,82604.0,0.352105]
["bitfinex","BTCUSD",1743639079105,0.00028001,82605.0,82604.0,1.2670705]
["bitfinex","BTCUSD",1743639080203,0.00028001,82605.0,82604.0,1.27085295]
["bitfinex","BTCUSD",1743639081095,0.00028001,82605.0,82604.0,1.2784178]
["bitfinex","BTCUSD",1743639082176,0.00028001,82605.0,82604.0,1.3238178]
["bitfinex","BTCUSD",1743639083313,0.0001681,82607.0,82606.0,0.594218]
["bitfinex","BTCUSD",1743639083495,0.0001681,82607.0,82606.0,0.7359736]
["bitfinex","BTCUSD",1743639083698,0.0001681,82607.0,82606.0,0.9402536]
["bitfinex","BTCUSD",1743639084305,0.000168,82616.0,82615.0,0.59419]
["bitfinex","BTCUSD",1743639084504,0.000168,82616.0,82615.0,0.7109456]
["bitfinex","BTCUSD",1743639086634,0.000168,82616.0,82615.0,0.7359456]
["bitfinex","BTCUSD",1743639086887,0.000168,82616.0,82615.0,0.74094522]
["bitfinex","BTCUSD",1743639087085,0.000168,82639.0,82638.0,0.594119]
["bitfinex","BTCUSD",1743639087409,0.00030688,82639.0,82638.0,0.89517089]
["bitfinex","BTCUSD",1743639087812,0.00030688,82639.0,82638.0,0.55521089]
["bitfinex","BTCUSD",1743639090334,0.00011143,82639.0,82638.0,0.55521089]
["bitfinex","BTCUSD",1743639091047,0.00011143,82639.0,82629.0,0.34]
["bitfinex","BTCUSD",1743639092244,0.00011143,82639.0,82629.0,0.582045]
["bitfinex","BTCUSD",1743639092649,0.00011143,82639.0,82630.0,0.00242015]
["bitfinex","BTCUSD",1743639093009,0.00011143,82639.0,82631.0,0.582039]
["bitfinex","BTCUSD",1743639093196,0.00011143,82639.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743639093398,0.00011143,82639.0,82633.0,0.242034]
["bitfinex","BTCUSD",1743639093602,0.00011143,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743639093784,0.00011143,82639.0,82638.0,0.594119]
["bitfinex","BTCUSD",1743639094931,0.00011143,82639.0,82638.0,0.7108746]
["bitfinex","BTCUSD",1743639097366,0.00011143,82639.0,82638.0,1.11100549]
["bitfinex","BTCUSD",1743639098046,0.00011143,82639.0,82638.0,0.99424989]
["bitfinex","BTCUSD",1743639098434,0.00027963,82639.0,82638.0,0.99424989]
["bitfinex","BTCUSD",1743639098798,0.00027963,82639.0,82638.0,0.99803102]
["bitfinex","BTCUSD",1743639099004,0.2920289,82658.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743639099005,0.0001679,82658.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743639099211,0.00028558,82658.0,82657.0,0.92442786]
["bitfinex","BTCUSD",1743639099719,0.00028558,82658.0,82657.0,0.80767226]
["bitfinex","BTCUSD",1743639099947,0.00028558,82658.0,82657.0,0.55361126]
["bitfinex","BTCUSD",1743639100143,0.00028558,82658.0,82657.0,0.40911477]
["bitfinex","BTCUSD",1743639100343,0.00028558,82658.0,82657.0,0.00926351]
["bitfinex","BTCUSD",1743639100550,0.00028558,82658.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743639101021,0.00028558,82658.0,82657.0,1.11975803]
["bitfinex","BTCUSD",1743639101587,0.00028558,82658.0,82657.0,1.1273204]
["bitfinex","BTCUSD",1743639101936,0.00028558,82658.0,82657.0,1.13110153]
["bitfinex","BTCUSD",1743639103816,8e-05,82685.0,82675.0,0.24191]
["bitfinex","BTCUSD",1743639104169,8e-05,82685.0,82676.0,0.15681881]
["bitfinex","BTCUSD",1743639104170,0.00054268,82685.0,82676.0,0.15681881]
["bitfinex","BTCUSD",1743639104512,0.00054268,82685.0,82676.0,0.1544]
["bitfinex","BTCUSD",1743639105101,0.00054268,82685.0,82677.0,0.241905]
["bitfinex","BTCUSD",1743639105284,0.00054268,82685.0,82677.0,0.00756237]
["bitfinex","BTCUSD",1743639105484,0.00054268,82685.0,82677.0,0.01964625]
["bitfinex","BTCUSD",1743639105703,0.00054268,82685.0,82677.0,0.00756237]
["bitfinex","BTCUSD",1743639106273,0.00054268,82685.0,82678.0,0.00378113]
["bitfinex","BTCUSD",1743639106930,0.00295313,82685.0,82679.0,0.00756237]
["bitfinex","BTCUSD",1743639107139,0.00054268,82685.0,82679.0,0.00756237]
["bitfinex","BTCUSD",1743639107591,0.012094,82680.0,82679.0,0.00756237]
["bitfinex","BTCUSD",1743639107763,0.00054268,82685.0,82680.0,0.00378113]
["bitfinex","BTCUSD",1743639108025,0.00054268,82685.0,82680.0,0.0113435]
["bitfinex","BTCUSD",1743639108965,0.253987,82681.0,82680.0,0.0113435]
["bitfinex","BTCUSD",1743639109167,0.241887,82683.0,82672.0,0.15512]
["bitfinex","BTCUSD",1743639109377,0.00054268,82685.0,82672.0,0.15512]
["bitfinex","BTCUSD",1743639109972,0.00071078,82685.0,82672.0,0.15512]
["bitfinex","BTCUSD",1743639110472,0.00071078,82685.0,82673.0,0.01134014]
["bitfinex","BTCUSD",1743639110852,0.00071078,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1743639111431,0.00071078,82685.0,82684.0,0.26153809]
["bitfinex","BTCUSD",1743639112099,0.00071078,82685.0,82684.0,0.26531814]
["bitfinex","BTCUSD",1743639114032,0.00071078,82685.0,82684.0,0.01134014]
["bitfinex","BTCUSD",1743639114370,0.00071078,82685.0,82684.0,0.24566405]
["bitfinex","BTCUSD",1743639114724,0.00071078,82685.0,82684.0,0.58566405]
["bitfinex","BTCUSD",1743639114926,0.00071078,82685.0,82684.0,1.11436491]
["bitfinex","BTCUSD",1743639115772,0.00071078,82685.0,82684.0,1.11058486]
["bitfinex","BTCUSD",1743639116635,0.00071078,82685.0,82684.0,1.26618486]
["bitfinex","BTCUSD",1743639116934,0.00071078,82685.0,82681.0,1.100614]
["bitfinex","BTCUSD",1743639116935,0.00071078,82685.0,82681.0,1.08852]
["bitfinex","BTCUSD",1743639117348,0.0943,82684.0,82671.0,0.02368418]
["bitfinex","BTCUSD",1743639117580,0.0943,82684.0,82671.0,0.01158818]
["bitfinex","BTCUSD",1743639117760,0.00241045,82683.0,82669.0,0.15544]
["bitfinex","BTCUSD",1743639118135,0.012095,82676.0,82667.0,0.15532]
["bitfinex","BTCUSD",1743639118335,0.241911,82675.0,82667.0,0.15532]
["bitfinex","BTCUSD",1743639118537,0.012095,82675.0,82667.0,0.15532]
["bitfinex","BTCUSD",1743639118750,0.241921,82672.0,82665.0,0.39985126]
["bitfinex","BTCUSD",1743639118952,0.012095,82675.0,82665.0,0.39985126]
["bitfinex","BTCUSD",1743639118953,0.254021,82671.0,82665.0,0.39985126]
["bitfinex","BTCUSD",1743639119145,0.00241045,82670.0,82665.0,0.40874512]
["bitfinex","BTCUSD",1743639119327,0.241925,82671.0,82665.0,0.40874512]
["bitfinex","BTCUSD",1743639119527,0.254014,82673.0,82665.0,0.40874512]
["bitfinex","BTCUSD",1743639119947,0.241919,82672.0,82665.0,0.40874512]
["bitfinex","BTCUSD",1743639120149,0.241912,82675.0,82665.0,0.40874512]
["bitfinex","BTCUSD",1743639120350,0.241911,82675.0,82665.0,0.40874512]
["bitfinex","BTCUSD",1743639120551,0.3586486,82682.0,82665.0,0.40874512]
["bitfinex","BTCUSD",1743639120552,0.336185,82684.0,82665.0,0.41194826]
["bitfinex","BTCUSD",1743639120820,0.336184,82684.0,82668.0,0.241928]
["bitfinex","BTCUSD",1743639121036,0.0943,82684.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743639121229,0.0943,82684.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743639121488,0.0943,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743639121704,0.00071078,82685.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743639121916,0.00071078,82685.0,82681.0,0.00241869]
["bitfinex","BTCUSD",1743639122129,0.00071078,82685.0,82681.0,0.241892]
["bitfinex","BTCUSD",1743639123014,0.00071078,82685.0,82679.0,0.241899]
["bitfinex","BTCUSD",1743639123320,0.00071078,82685.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743639123528,0.00071078,82685.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743639123739,0.00071078,82685.0,82683.0,0.24430562]
["bitfinex","BTCUSD",1743639124020,0.00071078,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1743639125332,0.00071078,82685.0,82683.0,0.00377936]
["bitfinex","BTCUSD",1743639125694,0.00071078,82685.0,82684.0,0.24808203]
["bitfinex","BTCUSD",1743639125898,0.00071078,82685.0,82684.0,0.25775736]
["bitfinex","BTCUSD",1743639126342,0.00071078,82685.0,82684.0,0.37451296]
["bitfinex","BTCUSD",1743639126542,0.00071078,82685.0,82684.0,1.11436422]
["bitfinex","BTCUSD",1743639127529,0.00071078,82685.0,82684.0,1.11058486]
["bitfinex","BTCUSD",1743639130896,0.04919717,82714.0,82704.0,0.241826]
["bitfinex","BTCUSD",1743639131104,0.04931485,82714.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743639131303,0.04931485,82714.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743639131535,0.00011768,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743639131777,0.00011768,82714.0,82711.0,0.241803]
["bitfinex","BTCUSD",1743639131908,0.00011768,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1743639132310,0.00011768,82714.0,82713.0,0.66264508]
["bitfinex","BTCUSD",1743639133116,0.00011768,82714.0,82713.0,0.77940068]
["bitfinex","BTCUSD",1743639134911,0.00011768,82714.0,82713.0,0.66264508]
["bitfinex","BTCUSD",1743639136501,0.00011768,82714.0,82713.0,0.40875708]
["bitfinex","BTCUSD",1743639136502,0.24191468,82714.0,82713.0,0.40875708]
["bitfinex","BTCUSD",1743639136737,0.28971468,82714.0,82713.0,0.55613126]
["bitfinex","BTCUSD",1743639136880,0.04791768,82714.0,82713.0,0.55613126]
["bitfinex","BTCUSD",1743639137074,0.04791768,82714.0,82713.0,0.39985126]
["bitfinex","BTCUSD",1743639137282,0.09691768,82714.0,82708.0,0.10777336]
["bitfinex","BTCUSD",1743639137490,0.24181,82710.0,82708.0,0.10777336]
["bitfinex","BTCUSD",1743639137726,0.241805,82711.0,82708.0,0.10777336]
["bitfinex","BTCUSD",1743639137896,0.09691768,82714.0,82708.0,0.10777336]
["bitfinex","BTCUSD",1743639138099,0.09691768,82714.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743639138298,0.00011768,82714.0,82710.0,0.5311148]
["bitfinex","BTCUSD",1743639138483,0.00011768,82714.0,82711.0,0.16869]
["bitfinex","BTCUSD",1743639138699,0.00011768,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1743639138900,0.00011768,82714.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743639139285,0.00011768,82714.0,82711.0,0.1566]
["bitfinex","BTCUSD",1743639139709,0.00011768,82714.0,82710.0,0.39985126]
["bitfinex","BTCUSD",1743639140121,0.00011768,82714.0,82699.0,0.00910531]
["bitfinex","BTCUSD",1743639140122,0.045,82713.0,82699.0,0.00910531]
["bitfinex","BTCUSD",1743639140297,0.045,82713.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743639140664,0.045,82713.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743639140960,0.00011768,82714.0,82700.0,0.1167556]
["bitfinex","BTCUSD",1743639141160,0.00011768,82714.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743639141336,0.00011768,82714.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743639141538,0.00011768,82714.0,82713.0,0.1566]
["bitfinex","BTCUSD",1743639141955,0.24191468,82714.0,82713.0,0.1566]
["bitfinex","BTCUSD",1743639142321,0.25400368,82714.0,82713.0,0.1566]
["bitfinex","BTCUSD",1743639142771,0.2418,82713.0,82699.0,0.3490821]
["bitfinex","BTCUSD",1743639142984,0.241821,82706.0,82702.0,0.15644]
["bitfinex","BTCUSD",1743639143207,0.241808,82710.0,82702.0,0.15644]
["bitfinex","BTCUSD",1743639143511,0.241805,82711.0,82702.0,0.15644]
["bitfinex","BTCUSD",1743639143934,0.241824,82705.0,82702.0,0.15644]
["bitfinex","BTCUSD",1743639144164,0.241824,82705.0,82697.0,0.39985126]
["bitfinex","BTCUSD",1743639144165,0.012091,82706.0,82697.0,0.39985126]
["bitfinex","BTCUSD",1743639144368,0.241823,82705.0,82697.0,0.39985126]
["bitfinex","BTCUSD",1743639144683,0.241823,82706.0,82697.0,0.39985126]
["bitfinex","BTCUSD",1743639145292,0.241816,82708.0,82697.0,0.39985126]
["bitfinex","BTCUSD",1743639145605,0.241812,82709.0,82697.0,0.39985126]
["bitfinex","BTCUSD",1743639145825,0.012089,82713.0,82697.0,0.40018726]
["bitfinex","BTCUSD",1743639146025,0.00028568,82714.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743639146250,0.00028568,82714.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743639146579,0.00028568,82714.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743639146990,0.00028568,82714.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743639147121,0.00028568,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743639147328,0.00028568,82714.0,82710.0,0.241807]
["bitfinex","BTCUSD",1743639147527,0.00028568,82714.0,82709.0,0.2539]
["bitfinex","BTCUSD",1743639147737,0.00028568,82714.0,82710.0,0.241808]
["bitfinex","BTCUSD",1743639148143,0.00028568,82714.0,82708.0,0.241812]
["bitfinex","BTCUSD",1743639148347,0.00028568,82714.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743639148968,0.00028568,82714.0,82708.0,0.241812]
["bitfinex","BTCUSD",1743639149188,0.00028568,82714.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743639149385,0.00028568,82714.0,82710.0,0.241806]
["bitfinex","BTCUSD",1743639149795,0.00028568,82714.0,82711.0,0.241805]
["bitfinex","BTCUSD",1743639150107,0.00028568,82714.0,82712.0,0.241801]
["bitfinex","BTCUSD",1743639150865,0.04910192,82721.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743639151067,0.04910192,82721.0,82710.0,0.253897]
["bitfinex","BTCUSD",1743639151476,0.04910192,82721.0,82712.0,0.241801]
["bitfinex","BTCUSD",1743639151685,0.04910192,82721.0,82711.0,0.241804]
["bitfinex","BTCUSD",1743639152086,0.00241045,82720.0,82711.0,0.241804]
["bitfinex","BTCUSD",1743639152504,0.00241045,82720.0,82712.0,0.241801]
["bitfinex","BTCUSD",1743639152705,0.00241045,82720.0,82711.0,0.253894]
["bitfinex","BTCUSD",1743639152903,0.04910192,82721.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743639153076,0.04910192,82721.0,82714.0,0.144996]
["bitfinex","BTCUSD",1743639153285,0.0001683,82722.0,82694.0,0.10777336]
["bitfinex","BTCUSD",1743639153286,0.012092,82695.0,82694.0,0.10777336]
["bitfinex","BTCUSD",1743639153650,0.012092,82695.0,82650.0,0.350876]
["bitfinex","BTCUSD",1743639153651,0.1167556,82695.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743639153875,0.012093,82691.0,82666.0,0.02414569]
["bitfinex","BTCUSD",1743639154039,0.3586126,82694.0,82671.0,0.24192]
["bitfinex","BTCUSD",1743639154275,0.241856,82694.0,82672.0,0.11917424]
["bitfinex","BTCUSD",1743639154471,0.241859,82693.0,82672.0,0.27901424]
["bitfinex","BTCUSD",1743639154683,0.25408359,82695.0,82673.0,0.15984]
["bitfinex","BTCUSD",1743639154839,0.24188,82686.0,82674.0,0.11917427]
["bitfinex","BTCUSD",1743639155016,0.241882,82685.0,82674.0,0.11917427]
["bitfinex","BTCUSD",1743639155489,0.24188,82686.0,82674.0,0.12842117]
["bitfinex","BTCUSD",1743639155690,0.241876,82687.0,82674.0,0.12842117]
["bitfinex","BTCUSD",1743639156017,0.241876,82687.0,82675.0,0.00377945]
["bitfinex","BTCUSD",1743639156190,0.241876,82687.0,82676.0,0.00241871]
["bitfinex","BTCUSD",1743639156419,0.01223059,82695.0,82676.0,0.00241871]
["bitfinex","BTCUSD",1743639156420,0.24187,82689.0,82677.0,0.1167556]
["bitfinex","BTCUSD",1743639156619,0.24187,82689.0,82678.0,0.00241862]
["bitfinex","BTCUSD",1743639156799,0.241873,82688.0,82678.0,0.11917422]
["bitfinex","BTCUSD",1743639157102,0.241875,82687.0,82675.0,0.00377945]
["bitfinex","BTCUSD",1743639157243,0.241899,82679.0,82678.0,0.00377945]
["bitfinex","BTCUSD",1743639158303,0.241906,82677.0,82674.0,0.56849816]
["bitfinex","BTCUSD",1743639158504,0.24189,82683.0,82674.0,0.56849816]
["bitfinex","BTCUSD",1743639158704,0.241893,82681.0,82674.0,0.56849816]
["bitfinex","BTCUSD",1743639158863,0.012092,82696.0,82674.0,0.68558976]
["bitfinex","BTCUSD",1743639159061,0.241884,82684.0,82675.0,0.00241867]
["bitfinex","BTCUSD",1743639159289,0.241864,82691.0,82676.0,0.2758356]
["bitfinex","BTCUSD",1743639159638,0.00013859,82695.0,82676.0,0.2758356]
["bitfinex","BTCUSD",1743639159639,0.241868,82690.0,82677.0,0.00241855]
["bitfinex","BTCUSD",1743639159926,0.241868,82690.0,82678.0,0.1167556]
["bitfinex","BTCUSD",1743639160626,0.241879,82686.0,82678.0,0.1167556]
["bitfinex","BTCUSD",1743639160794,0.00013859,82695.0,82676.0,0.15908]
["bitfinex","BTCUSD",1743639160959,0.241889,82683.0,82677.0,0.00241867]
["bitfinex","BTCUSD",1743639161165,0.241889,82683.0,82676.0,0.15908]
["bitfinex","BTCUSD",1743639161561,0.241889,82683.0,82677.0,0.15884]
["bitfinex","BTCUSD",1743639162140,0.241883,82685.0,82677.0,0.15884]
["bitfinex","BTCUSD",1743639162349,0.241879,82686.0,82677.0,0.15884]
["bitfinex","BTCUSD",1743639162488,0.012092,82693.0,82677.0,0.15884]
["bitfinex","BTCUSD",1743639162687,0.012092,82693.0,82677.0,0.16125867]
["bitfinex","BTCUSD",1743639162914,0.241882,82685.0,82677.0,0.16125867]
["bitfinex","BTCUSD",1743639163122,0.241885,82684.0,82677.0,0.15884]
["bitfinex","BTCUSD",1743639163593,0.012093,82690.0,82677.0,0.55869126]
["bitfinex","BTCUSD",1743639163874,0.241899,82680.0,82677.0,0.55869126]
["bitfinex","BTCUSD",1743639164013,0.241902,82679.0,82677.0,0.39985126]
["bitfinex","BTCUSD",1743639164415,0.241892,82682.0,82677.0,0.39985126]
["bitfinex","BTCUSD",1743639164616,0.241891,82682.0,82677.0,0.39985126]
["bitfinex","BTCUSD",1743639164841,0.01223059,82695.0,82677.0,0.39985126]
["bitfinex","BTCUSD",1743639165016,0.241865,82691.0,82678.0,0.00241868]
["bitfinex","BTCUSD",1743639165232,0.00013859,82695.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743639165399,0.241855,82694.0,82682.0,0.00241846]
["bitfinex","BTCUSD",1743639165605,0.241855,82694.0,82683.0,0.39985126]
["bitfinex","BTCUSD",1743639166221,0.24199159,82695.0,82683.0,0.39985126]
["bitfinex","BTCUSD",1743639166611,0.00013859,82695.0,82683.0,0.39985126]
["bitfinex","BTCUSD",1743639166843,0.24199259,82695.0,82684.0,0.44755126]
["bitfinex","BTCUSD",1743639167038,0.00013859,82695.0,82684.0,0.56430686]
["bitfinex","BTCUSD",1743639167243,0.00013859,82695.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743639167490,0.00013859,82695.0,82694.0,0.93117195]
["bitfinex","BTCUSD",1743639167863,0.00013859,82695.0,82694.0,0.92875386]
["bitfinex","BTCUSD",1743639167980,0.00013859,82695.0,82694.0,1.26875386]
["bitfinex","BTCUSD",1743639172682,0.00030669,82695.0,82694.0,1.26875386]
["bitfinex","BTCUSD",1743639173197,0.00030669,82695.0,82694.0,0.98980686]
["bitfinex","BTCUSD",1743639173610,0.00030669,82695.0,82694.0,0.71485126]
["bitfinex","BTCUSD",1743639173751,0.00030669,82695.0,82694.0,0.53229126]
["bitfinex","BTCUSD",1743639173955,0.00030669,82695.0,82687.0,0.37485126]
["bitfinex","BTCUSD",1743639174153,0.241872,82689.0,82687.0,0.37485126]
["bitfinex","BTCUSD",1743639174368,0.012092,82694.0,82687.0,0.37485126]
["bitfinex","BTCUSD",1743639174570,0.01239869,82695.0,82687.0,0.37485126]
["bitfinex","BTCUSD",1743639174774,0.241855,82694.0,82687.0,0.37485126]
["bitfinex","BTCUSD",1743639174990,0.00030669,82695.0,82687.0,0.37485126]
["bitfinex","BTCUSD",1743639175196,0.00030669,82695.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743639175392,0.00030669,82695.0,82694.0,0.74555386]
["bitfinex","BTCUSD",1743639175661,0.00030669,82695.0,82694.0,0.79175386]
["bitfinex","BTCUSD",1743639177905,0.00030669,82695.0,82694.0,0.53780686]
["bitfinex","BTCUSD",1743639178331,0.00030669,82695.0,82694.0,0.79175386]
["bitfinex","BTCUSD",1743639180046,0.00030669,82695.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743639180260,0.00030669,82695.0,82692.0,0.00241822]
["bitfinex","BTCUSD",1743639180458,0.00030669,82695.0,82690.0,0.241865]
["bitfinex","BTCUSD",1743639180618,0.00030669,82695.0,82691.0,0.24428022]
["bitfinex","BTCUSD",1743639180816,0.00030669,82695.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743639181243,0.00030669,82695.0,82692.0,0.24427723]
["bitfinex","BTCUSD",1743639181449,0.00030669,82695.0,82692.0,0.241859]
["bitfinex","BTCUSD",1743639181645,0.00030669,82695.0,82693.0,0.00241822]
["bitfinex","BTCUSD",1743639181889,0.00030669,82695.0,82694.0,0.7107026]
["bitfinex","BTCUSD",1743639182318,0.00030669,82695.0,82694.0,2.17367386]
["bitfinex","BTCUSD",1743639182451,1e-08,82695.0,82694.0,2.26554662]
["bitfinex","BTCUSD",1743639182653,1e-08,82695.0,82694.0,2.260547]
["bitfinex","BTCUSD",1743639182882,1e-08,82695.0,82694.0,2.417347]
["bitfinex","BTCUSD",1743639183266,1e-08,82695.0,82694.0,2.42234662]
["bitfinex","BTCUSD",1743639183491,1e-08,82695.0,82694.0,2.62234662]
["bitfinex","BTCUSD",1743639184211,1e-08,82695.0,82694.0,2.61856844]
["bitfinex","BTCUSD",1743639185232,0.000168,82721.0,82705.0,0.37485126]
["bitfinex","BTCUSD",1743639185434,0.0003067,82721.0,82720.0,0.301767]
["bitfinex","BTCUSD",1743639185650,0.0003067,82721.0,82720.0,0.5749626]
["bitfinex","BTCUSD",1743639186004,0.0001682,82741.0,82740.0,0.253807]
["bitfinex","BTCUSD",1743639186351,0.2418862,82741.0,82737.0,0.15632]
["bitfinex","BTCUSD",1743639186647,0.0001682,82741.0,82737.0,0.15632]
["bitfinex","BTCUSD",1743639187821,0.0001682,82741.0,82735.0,0.37485126]
["bitfinex","BTCUSD",1743639189085,0.0001682,82741.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743639189279,0.0001682,82741.0,82740.0,0.25622393]
["bitfinex","BTCUSD",1743639189501,0.0001682,82741.0,82740.0,0.253807]
["bitfinex","BTCUSD",1743639189694,0.0001682,82741.0,82740.0,0.3705626]
["bitfinex","BTCUSD",1743639191112,0.0001682,82741.0,82740.0,0.74541386]
["bitfinex","BTCUSD",1743639192181,0.0001682,82741.0,82740.0,1.08541386]
["bitfinex","BTCUSD",1743639192384,0.0001682,82741.0,82740.0,1.13071386]
["bitfinex","BTCUSD",1743639192582,0.0001681,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743639192783,0.0001681,82768.0,82767.0,1.6166796]
["bitfinex","BTCUSD",1743639193016,0.0001681,82768.0,82767.0,1.499924]
["bitfinex","BTCUSD",1743639193017,0.00063061,82768.0,82767.0,1.499924]
["bitfinex","BTCUSD",1743639193187,0.00063061,82768.0,82767.0,1.08776]
["bitfinex","BTCUSD",1743639193416,0.01271161,82768.0,82767.0,1.09153524]
["bitfinex","BTCUSD",1743639193620,0.00063061,82768.0,82767.0,1.09153524]
["bitfinex","BTCUSD",1743639194420,0.25435061,82768.0,82767.0,1.09153524]
["bitfinex","BTCUSD",1743639194625,0.25435061,82768.0,82767.0,0.00377524]
["bitfinex","BTCUSD",1743639194808,0.241652,82764.0,82748.0,0.241695]
["bitfinex","BTCUSD",1743639195010,0.253734,82764.0,82748.0,0.241695]
["bitfinex","BTCUSD",1743639195209,0.241652,82764.0,82747.0,0.49928]
["bitfinex","BTCUSD",1743639195484,0.012082,82761.0,82747.0,0.49928]
["bitfinex","BTCUSD",1743639195607,0.012082,82763.0,82747.0,0.50683189]
["bitfinex","BTCUSD",1743639195802,0.00063061,82768.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743639196117,0.00063061,82768.0,82754.0,0.01450063]
["bitfinex","BTCUSD",1743639196300,0.00063061,82768.0,82755.0,0.241675]
["bitfinex","BTCUSD",1743639196506,0.00063061,82768.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743639196776,0.00063061,82768.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743639197096,0.241648,82765.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743639197289,0.241683,82753.0,82747.0,0.00755189]
["bitfinex","BTCUSD",1743639197496,0.012084,82748.0,82747.0,0.00755189]
["bitfinex","BTCUSD",1743639197701,0.00241045,82748.0,82747.0,0.00755189]
["bitfinex","BTCUSD",1743639197908,0.00241045,82748.0,82739.0,0.01359336]
["bitfinex","BTCUSD",1743639198097,0.012084,82750.0,82739.0,0.01359336]
["bitfinex","BTCUSD",1743639198312,0.1167556,82750.0,82739.0,0.01359336]
["bitfinex","BTCUSD",1743639198460,0.253768,82753.0,82739.0,0.01359336]
["bitfinex","BTCUSD",1743639198662,0.241689,82751.0,82739.0,0.00755189]
["bitfinex","BTCUSD",1743639199056,0.25367059,82752.0,82739.0,0.00755189]
["bitfinex","BTCUSD",1743639199278,0.24158659,82752.0,82738.0,1.329485]
["bitfinex","BTCUSD",1743639199485,0.2417,82748.0,82738.0,1.08776]
["bitfinex","BTCUSD",1743639200000,0.1167556,82751.0,82738.0,1.08776]
["bitfinex","BTCUSD",1743639200413,0.241716,82742.0,82735.0,0.00910858]
["bitfinex","BTCUSD",1743639200619,0.012086,82734.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743639200783,0.012085,82742.0,82723.0,0.172048]
["bitfinex","BTCUSD",1743639200989,0.241721,82740.0,82725.0,0.253851]
["bitfinex","BTCUSD",1743639201211,0.241724,82739.0,82725.0,0.253851]
["bitfinex","BTCUSD",1743639201436,0.253807,82740.0,82725.0,0.253851]
["bitfinex","BTCUSD",1743639201682,0.012086,82738.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743639201910,0.241731,82737.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743639202170,0.241731,82737.0,82721.0,0.401374]
["bitfinex","BTCUSD",1743639202417,0.253817,82737.0,82729.0,0.38694598]
["bitfinex","BTCUSD",1743639202622,0.253817,82737.0,82729.0,0.01209492]
["bitfinex","BTCUSD",1743639202831,0.253817,82737.0,82722.0,0.241772]
["bitfinex","BTCUSD",1743639203254,0.012086,82735.0,82721.0,0.15932]
["bitfinex","BTCUSD",1743639203454,0.253846,82727.0,82717.0,0.53433106]
["bitfinex","BTCUSD",1743639203656,0.241764,82726.0,82720.0,0.0092692]
["bitfinex","BTCUSD",1743639203861,0.253849,82726.0,82720.0,0.0092692]
["bitfinex","BTCUSD",1743639204130,0.241766,82725.0,82717.0,0.38680116]
["bitfinex","BTCUSD",1743639204345,0.012088,82722.0,82717.0,0.38680116]
["bitfinex","BTCUSD",1743639204520,0.241744,82732.0,82717.0,0.38680116]
["bitfinex","BTCUSD",1743639204739,0.241757,82728.0,82717.0,0.38680116]
["bitfinex","BTCUSD",1743639205154,0.241762,82726.0,82717.0,0.38680116]
["bitfinex","BTCUSD",1743639205368,0.012088,82721.0,82717.0,0.0119501]
["bitfinex","BTCUSD",1743639205577,0.012088,82721.0,82713.0,1.08764]
["bitfinex","BTCUSD",1743639205779,0.30139977,82737.0,82699.0,0.37485106]
["bitfinex","BTCUSD",1743639205780,0.012091,82706.0,82699.0,0.37485106]
["bitfinex","BTCUSD",1743639206017,0.253903,82709.0,82699.0,0.3868795]
["bitfinex","BTCUSD",1743639206381,0.012089,82718.0,82699.0,0.3868795]
["bitfinex","BTCUSD",1743639206562,0.241795,82715.0,82700.0,0.241837]
["bitfinex","BTCUSD",1743639206762,0.2418,82713.0,82699.0,0.39585405]
["bitfinex","BTCUSD",1743639207034,0.241803,82712.0,82699.0,0.39585405]
["bitfinex","BTCUSD",1743639207359,0.1288446,82717.0,82699.0,0.39585405]
["bitfinex","BTCUSD",1743639207360,0.241791,82716.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743639207532,0.25388,82716.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743639207742,0.241792,82716.0,82702.0,0.0145091]
["bitfinex","BTCUSD",1743639208297,0.01199877,82727.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743639208298,0.012088,82723.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743639208497,0.1167556,82722.0,82706.0,0.241819]
["bitfinex","BTCUSD",1743639208697,0.012089,82719.0,82704.0,0.241826]
["bitfinex","BTCUSD",1743639208924,0.241788,82717.0,82704.0,0.241826]
["bitfinex","BTCUSD",1743639209233,0.241789,82717.0,82704.0,0.241826]
["bitfinex","BTCUSD",1743639209443,0.241789,82717.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743639209444,0.241773,82722.0,82705.0,0.01450903]
["bitfinex","BTCUSD",1743639209593,0.012088,82720.0,82705.0,0.00241803]
["bitfinex","BTCUSD",1743639209799,0.012088,82720.0,82703.0,0.241829]
["bitfinex","BTCUSD",1743639210139,0.012088,82720.0,82705.0,0.241822]
["bitfinex","BTCUSD",1743639210355,0.012086,82734.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743639210496,0.012087,82733.0,82717.0,0.253871]
["bitfinex","BTCUSD",1743639210702,0.253837,82731.0,82718.0,0.241784]
["bitfinex","BTCUSD",1743639210908,0.483337,82758.0,82727.0,0.241758]
["bitfinex","BTCUSD",1743639211108,0.012085,82742.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743639211305,0.012086,82736.0,82725.0,0.01175005]
["bitfinex","BTCUSD",1743639211537,0.241747,82731.0,82719.0,0.37485106]
["bitfinex","BTCUSD",1743639211705,0.253833,82732.0,82719.0,0.37485106]
["bitfinex","BTCUSD",1743639211914,0.012087,82730.0,82719.0,0.37485106]
["bitfinex","BTCUSD",1743639212109,0.012087,82729.0,82719.0,0.38372719]
["bitfinex","BTCUSD",1743639212354,0.253848,82727.0,82719.0,0.38372719]
["bitfinex","BTCUSD",1743639212555,0.241765,82725.0,82719.0,0.38372719]
["bitfinex","BTCUSD",1743639213106,0.012087,82729.0,82719.0,0.38372719]
["bitfinex","BTCUSD",1743639213107,0.012086,82736.0,82719.0,0.40787139]
["bitfinex","BTCUSD",1743639213401,0.25381,82739.0,82720.0,0.01450549]
["bitfinex","BTCUSD",1743639213606,0.241723,82739.0,82726.0,0.253844]
["bitfinex","BTCUSD",1743639213751,0.35165862,82748.0,82726.0,0.253844]
["bitfinex","BTCUSD",1743639213752,0.012085,82746.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743639213949,0.012085,82746.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743639214202,0.241709,82744.0,82733.0,0.158]
["bitfinex","BTCUSD",1743639214579,0.241715,82742.0,82733.0,0.158]
["bitfinex","BTCUSD",1743639214991,0.241722,82740.0,82733.0,0.158]
["bitfinex","BTCUSD",1743639215322,0.2538,82742.0,82733.0,0.158]
["bitfinex","BTCUSD",1743639215323,0.241718,82741.0,82733.0,0.158]
["bitfinex","BTCUSD",1743639215625,0.24173,82737.0,82733.0,0.158]
["bitfinex","BTCUSD",1743639215784,0.253831,82732.0,82731.0,0.15776]
["bitfinex","BTCUSD",1743639216156,0.253831,82732.0,82719.0,0.02093133]
["bitfinex","BTCUSD",1743639216157,0.012088,82720.0,82719.0,0.02093133]
["bitfinex","BTCUSD",1743639216357,0.253867,82720.0,82719.0,0.00887613]
["bitfinex","BTCUSD",1743639216563,0.241786,82718.0,82716.0,0.16962336]
["bitfinex","BTCUSD",1743639216768,0.253877,82717.0,82716.0,0.16962336]
["bitfinex","BTCUSD",1743639216976,0.253877,82717.0,82716.0,0.15764]
["bitfinex","BTCUSD",1743639217890,0.241786,82718.0,82716.0,0.15764]
["bitfinex","BTCUSD",1743639218094,0.012088,82720.0,82716.0,0.15764]
["bitfinex","BTCUSD",1743639218297,0.241786,82718.0,82716.0,0.15764]
["bitfinex","BTCUSD",1743639218718,0.012089,82718.0,82715.0,0.37485106]
["bitfinex","BTCUSD",1743639218969,0.012089,82718.0,82711.0,0.10783736]
["bitfinex","BTCUSD",1743639218970,0.253892,82712.0,82711.0,0.10783736]
["bitfinex","BTCUSD",1743639219325,0.253892,82712.0,82711.0,0.10797606]
["bitfinex","BTCUSD",1743639219725,0.241794,82715.0,82711.0,0.10797606]
["bitfinex","BTCUSD",1743639219915,0.2418,82713.0,82711.0,0.10797606]
["bitfinex","BTCUSD",1743639220070,0.241802,82712.0,82711.0,0.0001387]
["bitfinex","BTCUSD",1743639220272,0.253892,82712.0,82711.0,0.0001387]
["bitfinex","BTCUSD",1743639220473,0.3706476,82712.0,82711.0,0.0004753]
["bitfinex","BTCUSD",1743639220797,0.43112839,82712.0,82711.0,0.0004753]
["bitfinex","BTCUSD",1743639221020,0.77112839,82712.0,82711.0,0.0004753]
["bitfinex","BTCUSD",1743639222907,0.77112839,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639223115,0.81108018,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639223519,1.22568018,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639224048,1.18572839,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639225207,0.1653556,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639225378,0.01209,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639225679,0.241779,82720.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639226021,0.241788,82717.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639226311,0.241774,82722.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639226468,0.012088,82720.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639226675,0.241785,82718.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639226934,0.241788,82717.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639227088,0.253874,82718.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639227485,0.241785,82718.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639227689,0.24419845,82717.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639227874,0.241802,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639228067,0.3585576,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639228459,0.3706476,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639229353,0.241791,82716.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639229555,0.241797,82714.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639229851,0.241788,82719.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639230800,0.241785,82718.0,82711.0,3e-07]
["bitfinex","BTCUSD",1743639231233,0.01192465,82734.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743639231432,0.241757,82728.0,82715.0,0.253881]
["bitfinex","BTCUSD",1743639231634,0.012086,82735.0,82717.0,0.241787]
["bitfinex","BTCUSD",1743639231635,0.012086,82734.0,82717.0,0.241787]
["bitfinex","BTCUSD",1743639231880,0.012086,82734.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743639231881,0.241754,82729.0,82716.0,0.253879]
["bitfinex","BTCUSD",1743639232105,0.241754,82729.0,82715.0,0.241791]
["bitfinex","BTCUSD",1743639232106,0.012087,82728.0,82715.0,0.241791]
["bitfinex","BTCUSD",1743639232247,0.012087,82732.0,82716.0,0.24179]
["bitfinex","BTCUSD",1743639232593,0.1167556,82734.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743639232795,0.241726,82739.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743639233103,0.012085,82743.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743639233104,0.253797,82743.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743639233302,0.012085,82741.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743639233502,0.012084,82748.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743639233702,0.4567556,82748.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743639233941,0.1167556,82748.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743639234048,0.2418563,82752.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743639234049,0.0001683,82752.0,82741.0,0.241715]
["bitfinex","BTCUSD",1743639234258,0.0001683,82752.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743639234674,0.0001683,82752.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743639234893,0.000307,82752.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743639235095,0.000307,82752.0,82740.0,0.241718]
["bitfinex","BTCUSD",1743639235296,0.000307,82752.0,82740.0,0.26279287]
["bitfinex","BTCUSD",1743639236595,0.000307,82752.0,82740.0,0.00898887]
["bitfinex","BTCUSD",1743639236818,0.000307,82752.0,82737.0,0.253814]
["bitfinex","BTCUSD",1743639236994,0.000307,82752.0,82739.0,0.241723]
["bitfinex","BTCUSD",1743639237335,0.241994,82752.0,82739.0,0.241723]
["bitfinex","BTCUSD",1743639238327,0.000307,82752.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743639239062,0.000307,82752.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743639239225,0.000307,82752.0,82751.0,0.408092]
["bitfinex","BTCUSD",1743639239794,0.000307,82752.0,82751.0,0.15432]
["bitfinex","BTCUSD",1743639240002,0.000307,82752.0,82742.0,0.37485106]
["bitfinex","BTCUSD",1743639240227,0.000307,82752.0,82743.0,0.1542]
["bitfinex","BTCUSD",1743639240437,0.012084,82749.0,82743.0,0.1542]
["bitfinex","BTCUSD",1743639240666,0.24169,82751.0,82743.0,0.1542]
["bitfinex","BTCUSD",1743639240949,0.24410245,82750.0,82743.0,0.1542]
["bitfinex","BTCUSD",1743639241150,0.012391,82752.0,82743.0,0.1542]
["bitfinex","BTCUSD",1743639241151,0.000307,82752.0,82743.0,0.1542]
["bitfinex","BTCUSD",1743639241360,0.000307,82752.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743639241555,0.000307,82752.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743639241753,0.000307,82752.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743639241987,0.000307,82752.0,82744.0,0.253793]
["bitfinex","BTCUSD",1743639242212,0.000307,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743639242412,0.000307,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743639242601,0.000307,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1743639243995,0.000307,82752.0,82751.0,0.80376412]
["bitfinex","BTCUSD",1743639246310,0.000307,82752.0,82751.0,1.18966412]
["bitfinex","BTCUSD",1743639252224,0.000307,82752.0,82751.0,1.34318412]
["bitfinex","BTCUSD",1743639253761,0.000307,82752.0,82751.0,1.14376412]
["bitfinex","BTCUSD",1743639253966,0.000307,82752.0,82751.0,1.29728412]
["bitfinex","BTCUSD",1743639254748,0.000307,82752.0,82751.0,0.92675652]
["bitfinex","BTCUSD",1743639254924,0.000307,82752.0,82751.0,0.93884052]
["bitfinex","BTCUSD",1743639255161,0.000307,82752.0,82751.0,1.18052852]
["bitfinex","BTCUSD",1743639255638,0.000307,82752.0,82751.0,0.38693652]
["bitfinex","BTCUSD",1743639255793,0.000307,82752.0,82751.0,0.54041652]
["bitfinex","BTCUSD",1743639256965,0.241712,82743.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639257135,0.2417,82747.0,82743.0,0.15348]
["bitfinex","BTCUSD",1743639258299,0.241699,82748.0,82743.0,0.15348]
["bitfinex","BTCUSD",1743639258501,0.253778,82749.0,82743.0,0.15348]
["bitfinex","BTCUSD",1743639258973,0.241697,82748.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639259138,0.241697,82748.0,82744.0,0.15348]
["bitfinex","BTCUSD",1743639259334,0.241692,82750.0,82744.0,0.15348]
["bitfinex","BTCUSD",1743639259566,0.241699,82748.0,82742.0,0.25348]
["bitfinex","BTCUSD",1743639259765,0.012084,82750.0,82742.0,0.25348]
["bitfinex","BTCUSD",1743639259766,0.25378,82749.0,82742.0,0.25348]
["bitfinex","BTCUSD",1743639259936,0.2417,82748.0,82742.0,0.25348]
["bitfinex","BTCUSD",1743639260622,0.241696,82749.0,82742.0,0.25348]
["bitfinex","BTCUSD",1743639261520,0.241706,82746.0,82742.0,0.25348]
["bitfinex","BTCUSD",1743639261723,0.012084,82750.0,82742.0,0.25348]
["bitfinex","BTCUSD",1743639261901,0.000307,82752.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639262098,0.000307,82752.0,82743.0,0.15352]
["bitfinex","BTCUSD",1743639262444,0.241998,82752.0,82743.0,0.15352]
["bitfinex","BTCUSD",1743639263059,0.241696,82749.0,82743.0,0.15352]
["bitfinex","BTCUSD",1743639263266,0.241696,82749.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639263479,0.253781,82750.0,82743.0,0.15352]
["bitfinex","BTCUSD",1743639263717,0.241695,82749.0,82743.0,0.15352]
["bitfinex","BTCUSD",1743639264390,0.241697,82750.0,82743.0,0.15352]
["bitfinex","BTCUSD",1743639265107,0.012084,82751.0,82743.0,0.15352]
["bitfinex","BTCUSD",1743639265290,0.241691,82750.0,82743.0,0.15352]
["bitfinex","BTCUSD",1743639268893,0.241695,82749.0,82743.0,0.15352]
["bitfinex","BTCUSD",1743639269077,0.241692,82750.0,82743.0,0.15352]
["bitfinex","BTCUSD",1743639269436,0.000307,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1743639269637,0.000307,82752.0,82748.0,0.37485106]
["bitfinex","BTCUSD",1743639273263,0.012391,82752.0,82746.0,0.15348]
["bitfinex","BTCUSD",1743639273601,0.000307,82752.0,82746.0,0.15348]
["bitfinex","BTCUSD",1743639274546,0.000307,82752.0,82743.0,0.395191]
["bitfinex","BTCUSD",1743639275315,0.000307,82752.0,82743.0,0.15348]
["bitfinex","BTCUSD",1743639275612,0.000307,82752.0,82743.0,0.395191]
["bitfinex","BTCUSD",1743639275838,0.241994,82752.0,82743.0,0.15348]
["bitfinex","BTCUSD",1743639276047,0.241994,82752.0,82742.0,0.341714]
["bitfinex","BTCUSD",1743639276048,0.2417,82747.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639276465,0.241705,82746.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639276840,0.241697,82748.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639277143,0.241701,82747.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639277352,0.241708,82745.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639277762,0.241705,82746.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639278281,0.24167,82758.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743639278397,0.00241045,82757.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743639278604,0.00241045,82757.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743639279109,0.241671,82757.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743639279306,0.24167,82758.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743639279599,0.2383825,82758.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743639279959,0.012084,82752.0,82742.0,0.1]
["bitfinex","BTCUSD",1743639280178,0.253794,82744.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639286119,0.241709,82744.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639286356,0.241695,82749.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639286591,0.02261635,82744.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639287449,0.241702,82747.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639287661,0.241703,82746.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639287826,0.241702,82747.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639288240,0.24411445,82746.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639288441,0.241704,82746.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639288778,0.02261473,82745.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639289179,0.253794,82744.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639289381,0.4676496,82744.0,82743.0,0.0001387]
["bitfinex","BTCUSD",1743639289557,1.2392324,82744.0,82743.0,7e-07]
["bitfinex","BTCUSD",1743639289744,2.3268724,82744.0,82743.0,7e-07]
["bitfinex","BTCUSD",1743639289956,0.253883,82715.0,82705.0,0.37485106]
["bitfinex","BTCUSD",1743639290162,0.253883,82715.0,82700.0,0.407407]
["bitfinex","BTCUSD",1743639290424,0.253883,82715.0,82701.0,0.241834]
["bitfinex","BTCUSD",1743639290623,0.253883,82715.0,82702.0,0.2509923]
["bitfinex","BTCUSD",1743639291176,0.253883,82715.0,82696.0,0.37485106]
["bitfinex","BTCUSD",1743639291177,0.3706386,82715.0,82695.0,0.047]
["bitfinex","BTCUSD",1743639291573,0.3706386,82715.0,82694.0,0.2003362]
["bitfinex","BTCUSD",1743639291771,0.3706386,82715.0,82697.0,0.01185011]
["bitfinex","BTCUSD",1743639291772,0.253883,82715.0,82697.0,0.01185011]
["bitfinex","BTCUSD",1743639291923,0.253883,82715.0,82700.0,0.241836]
["bitfinex","BTCUSD",1743639292119,0.241792,82716.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743639292299,0.241792,82716.0,82704.0,0.253916]
["bitfinex","BTCUSD",1743639292502,0.0225576,82715.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743639292862,0.0225576,82715.0,82714.0,0.36194332]
["bitfinex","BTCUSD",1743639293057,0.0225576,82715.0,82714.0,0.47869892]
["bitfinex","BTCUSD",1743639293360,0.0225576,82715.0,82714.0,0.48797726]
["bitfinex","BTCUSD",1743639293856,0.00013854,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1743639295572,0.00013854,82721.0,82720.0,0.300967]
["bitfinex","BTCUSD",1743639299683,0.00013854,82721.0,82720.0,0.4177226]
["bitfinex","BTCUSD",1743639300085,0.00013854,82721.0,82720.0,0.7577226]
["bitfinex","BTCUSD",1743639305223,0.00013854,82721.0,82720.0,0.640967]
["bitfinex","BTCUSD",1743639305597,0.00013854,82721.0,82720.0,0.74902432]
["bitfinex","BTCUSD",1743639306847,0.00013854,82721.0,82720.0,0.90250432]
["bitfinex","BTCUSD",1743639307736,0.00013854,82721.0,82720.0,0.90284112]
["bitfinex","BTCUSD",1743639309274,0.00013854,82721.0,82720.0,0.15549412]
["bitfinex","BTCUSD",1743639309479,0.00013854,82721.0,82720.0,0.1637768]
["bitfinex","BTCUSD",1743639309678,0.00013854,82721.0,82720.0,0.0103368]
["bitfinex","BTCUSD",1743639309983,0.00013854,82721.0,82720.0,0.1637768]
["bitfinex","BTCUSD",1743639310184,0.00013854,82721.0,82720.0,0.4176438]
["bitfinex","BTCUSD",1743639310389,0.00013854,82721.0,82720.0,0.4055558]
["bitfinex","BTCUSD",1743639310591,0.00013854,82721.0,82720.0,0.1637768]
["bitfinex","BTCUSD",1743639311144,0.00013854,82721.0,82720.0,0.0103368]
["bitfinex","BTCUSD",1743639312201,0.00013854,82721.0,82720.0,0.2521158]
["bitfinex","BTCUSD",1743639312417,0.00013854,82721.0,82720.0,0.4176438]
["bitfinex","BTCUSD",1743639314481,0.00013854,82721.0,82720.0,0.9210994]
["bitfinex","BTCUSD",1743639314656,0.00013854,82721.0,82720.0,0.95872744]
["bitfinex","BTCUSD",1743639315327,0.00013854,82721.0,82720.0,0.84197184]
["bitfinex","BTCUSD",1743639315525,0.00013854,82721.0,82720.0,0.7455558]
["bitfinex","BTCUSD",1743639315808,0.00013854,82721.0,82720.0,0.7576438]
["bitfinex","BTCUSD",1743639316911,0.00013854,82721.0,82720.0,0.6042038]
["bitfinex","BTCUSD",1743639317119,0.00013854,82721.0,82720.0,0.7576438]
["bitfinex","BTCUSD",1743639317253,0.00013854,82721.0,82720.0,0.79526993]
["bitfinex","BTCUSD",1743639317452,0.00013854,82721.0,82720.0,0.7576438]
["bitfinex","BTCUSD",1743639318944,0.00013854,82721.0,82720.0,0.8743994]
["bitfinex","BTCUSD",1743639319126,0.00013854,82721.0,82720.0,0.9223994]
["bitfinex","BTCUSD",1743639319327,0.00013854,82721.0,82720.0,0.960013]
["bitfinex","BTCUSD",1743639319862,5.4e-07,82721.0,82720.0,1.005713]
["bitfinex","BTCUSD",1743639320224,0.0001684,82742.0,82720.0,0.993625]
["bitfinex","BTCUSD",1743639320427,0.0001684,82742.0,82741.0,0.641803]
["bitfinex","BTCUSD",1743639320666,0.0001684,82742.0,82741.0,0.9576986]
["bitfinex","BTCUSD",1743639320864,0.0001684,82742.0,82741.0,0.99524546]
["bitfinex","BTCUSD",1743639321183,0.0001684,82752.0,82751.0,0.593772]
["bitfinex","BTCUSD",1743639321391,7e-08,82752.0,82751.0,0.79607446]
["bitfinex","BTCUSD",1743639321716,7e-08,82752.0,82751.0,0.94951446]
["bitfinex","BTCUSD",1743639321892,7e-08,82752.0,82751.0,0.94947446]
["bitfinex","BTCUSD",1743639322271,7e-08,82752.0,82751.0,0.7585276]
["bitfinex","BTCUSD",1743639322478,7e-08,82752.0,82751.0,0.7591402]
["bitfinex","BTCUSD",1743639324910,7e-08,82752.0,82751.0,0.4191402]
["bitfinex","BTCUSD",1743639325286,7e-08,82752.0,82751.0,0.02083676]
["bitfinex","BTCUSD",1743639325486,7e-08,82752.0,82751.0,0.1534]
["bitfinex","BTCUSD",1743639325720,7e-08,82752.0,82751.0,0.27055601]
["bitfinex","BTCUSD",1743639327391,7e-08,82752.0,82751.0,0.16224047]
["bitfinex","BTCUSD",1743639328848,7e-08,82752.0,82751.0,0.41601247]
["bitfinex","BTCUSD",1743639329664,7e-08,82752.0,82751.0,0.26261247]
["bitfinex","BTCUSD",1743639330183,7e-08,82752.0,82751.0,0.41601247]
["bitfinex","BTCUSD",1743639330391,7e-08,82752.0,82751.0,0.91776807]
["bitfinex","BTCUSD",1743639330567,7e-08,82752.0,82751.0,0.96386807]
["bitfinex","BTCUSD",1743639330742,0.00016847,82752.0,82751.0,1.00132375]
["bitfinex","BTCUSD",1743639332102,0.00016847,82752.0,82751.0,0.96386807]
["bitfinex","BTCUSD",1743639335926,0.00016847,82752.0,82751.0,0.60261247]
["bitfinex","BTCUSD",1743639336124,0.00016847,82752.0,82751.0,0.75597247]
["bitfinex","BTCUSD",1743639336875,0.00016847,82752.0,82751.0,0.00884047]
["bitfinex","BTCUSD",1743639337056,0.00016847,82752.0,82750.0,0.01]
["bitfinex","BTCUSD",1743639337057,0.253772,82751.0,82750.0,0.01]
["bitfinex","BTCUSD",1743639337200,0.3705276,82751.0,82750.0,0.01]
["bitfinex","BTCUSD",1743639337953,0.4157276,82751.0,82750.0,0.01]
["bitfinex","BTCUSD",1743639339405,0.3705276,82751.0,82750.0,0.01]
["bitfinex","BTCUSD",1743639341373,0.00016847,82752.0,82750.0,0.01]
["bitfinex","BTCUSD",1743639341697,0.24185547,82752.0,82750.0,0.01]
["bitfinex","BTCUSD",1743639341868,0.253772,82751.0,82750.0,0.01]
["bitfinex","BTCUSD",1743639342236,0.241688,82751.0,82750.0,0.01]
["bitfinex","BTCUSD",1743639342437,0.241696,82749.0,82741.0,0.253802]
["bitfinex","BTCUSD",1743639343373,0.241696,82749.0,82742.0,0.241714]
["bitfinex","BTCUSD",1743639343580,0.241692,82750.0,82741.0,0.253801]
["bitfinex","BTCUSD",1743639343835,0.253807,82740.0,82739.0,0.00908168]
["bitfinex","BTCUSD",1743639344137,0.241728,82738.0,82732.0,0.15336]
["bitfinex","BTCUSD",1743639344578,0.241731,82737.0,82732.0,0.15336]
["bitfinex","BTCUSD",1743639344936,0.253814,82738.0,82732.0,0.1623739]
["bitfinex","BTCUSD",1743639345158,0.241728,82738.0,82732.0,0.1623739]
["bitfinex","BTCUSD",1743639346038,0.253811,82739.0,82732.0,0.1623739]
["bitfinex","BTCUSD",1743639346245,0.241698,82748.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743639346474,0.241698,82748.0,82740.0,0.241718]
["bitfinex","BTCUSD",1743639346648,0.253781,82749.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743639346849,0.241698,82748.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743639347565,0.012085,82747.0,82738.0,0.253811]
["bitfinex","BTCUSD",1743639347895,0.012085,82747.0,82739.0,0.241721]
["bitfinex","BTCUSD",1743639347896,0.253785,82747.0,82739.0,0.241721]
["bitfinex","BTCUSD",1743639348424,0.00016847,82752.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743639348718,0.00016847,82752.0,82747.0,0.241698]
["bitfinex","BTCUSD",1743639348947,0.00016847,82752.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743639349118,0.00016847,82752.0,82747.0,0.241698]
["bitfinex","BTCUSD",1743639349470,0.00016847,82752.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743639350425,0.012085,82742.0,82738.0,0.15336]
["bitfinex","BTCUSD",1743639350626,0.253828,82733.0,82720.0,0.0481368]
["bitfinex","BTCUSD",1743639350859,0.253828,82733.0,82720.0,0.0003368]
["bitfinex","BTCUSD",1743639350860,0.253864,82721.0,82720.0,0.0003368]
["bitfinex","BTCUSD",1743639351067,0.25386,82723.0,82720.0,0.0003368]
["bitfinex","BTCUSD",1743639351271,0.241773,82724.0,82720.0,0.0003368]
["bitfinex","BTCUSD",1743639351473,0.241771,82723.0,82720.0,0.0003368]
["bitfinex","BTCUSD",1743639351967,0.012085,82741.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743639352183,0.241735,82735.0,82727.0,0.241757]
["bitfinex","BTCUSD",1743639352512,0.012087,82732.0,82728.0,0.0001386]
["bitfinex","BTCUSD",1743639352644,0.25372904,82729.0,82728.0,0.0001386]
["bitfinex","BTCUSD",1743639352853,0.37048464,82729.0,82728.0,0.0001386]
["bitfinex","BTCUSD",1743639353052,0.41918464,82729.0,82728.0,0.0001386]
["bitfinex","BTCUSD",1743639353631,0.75918464,82729.0,82728.0,0.0001386]
["bitfinex","BTCUSD",1743639354145,0.593864,82721.0,82720.0,4e-07]
["bitfinex","BTCUSD",1743639354335,0.8639796,82721.0,82720.0,4e-07]
["bitfinex","BTCUSD",1743639354675,0.88650801,82721.0,82720.0,4e-07]
["bitfinex","BTCUSD",1743639354878,0.88650801,82721.0,82707.0,0.1080203]
["bitfinex","BTCUSD",1743639354879,0.593892,82712.0,82707.0,0.1080203]
["bitfinex","BTCUSD",1743639355100,0.7106476,82712.0,82711.0,0.00013884]
["bitfinex","BTCUSD",1743639355864,0.73317601,82712.0,82711.0,0.00013884]
["bitfinex","BTCUSD",1743639356336,0.73256635,82712.0,82711.0,0.00013884]
["bitfinex","BTCUSD",1743639356916,0.74148479,82712.0,82711.0,0.00013884]
["bitfinex","BTCUSD",1743639359985,0.73256635,82712.0,82711.0,0.00013884]
["bitfinex","BTCUSD",1743639360433,0.71003794,82712.0,82711.0,0.00013884]
["bitfinex","BTCUSD",1743639361824,0.71003794,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639361994,0.80643794,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639362540,1.91687048,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639363414,1.86667048,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639363611,2.02007048,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639363824,1.87583709,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639364200,1.82963709,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639364402,1.48963709,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639364607,1.82963709,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639364802,0.03159915,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639365002,0.00916661,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639365632,0.25096861,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639365830,0.37981421,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639366221,0.7106476,82712.0,82711.0,8.4e-07]
["bitfinex","BTCUSD",1743639367177,0.3706476,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639367384,0.39310986,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639367588,0.02246226,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639368739,0.241797,82714.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639369216,0.241785,82718.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639369524,0.241789,82717.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639369725,0.012089,82717.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639370624,0.241791,82716.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639371238,0.241794,82715.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639371437,0.241794,82715.0,82711.0,0.00948883]
["bitfinex","BTCUSD",1743639372050,0.25388,82716.0,82711.0,0.00948883]
["bitfinex","BTCUSD",1743639372398,0.241794,82715.0,82711.0,0.00948883]
["bitfinex","BTCUSD",1743639372603,0.253892,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639372802,0.3706476,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639373833,0.3931378,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639374828,0.3706476,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639375496,0.241799,82713.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639375937,0.253892,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639377266,0.3706476,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639378274,0.241799,82713.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639378433,0.012089,82717.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639378631,0.241802,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639378858,0.253892,82712.0,82711.0,0.00033744]
["bitfinex","BTCUSD",1743639380368,0.241802,82712.0,82711.0,0.04933744]
["bitfinex","BTCUSD",1743639380740,0.253892,82712.0,82711.0,0.04933744]
["bitfinex","BTCUSD",1743639381162,0.0001684,82720.0,82711.0,0.05820808]
["bitfinex","BTCUSD",1743639381361,0.0001684,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1743639381560,0.0001684,82720.0,82719.0,0.407231]
["bitfinex","BTCUSD",1743639382205,0.0001684,82720.0,82719.0,0.9135866]
["bitfinex","BTCUSD",1743639382520,0.0122524,82752.0,82719.0,0.9135866]
["bitfinex","BTCUSD",1743639382521,0.0001684,82752.0,82746.0,0.061685]
["bitfinex","BTCUSD",1743639382721,0.2418564,82752.0,82746.0,0.0496]
["bitfinex","BTCUSD",1743639383563,0.241712,82743.0,82742.0,0.15336]
["bitfinex","BTCUSD",1743639384140,0.00030692,82751.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743639384308,0.00030692,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743639384520,0.00030692,82751.0,82747.0,0.253783]
["bitfinex","BTCUSD",1743639384851,0.00030692,82751.0,82745.0,0.241703]
["bitfinex","BTCUSD",1743639385053,0.00030692,82751.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743639385482,0.00030692,82751.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743639385984,0.00030692,82751.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743639387169,0.00030692,82751.0,82748.0,0.241694]
["bitfinex","BTCUSD",1743639387367,0.00030692,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743639387677,0.00030692,82751.0,82747.0,0.241699]
["bitfinex","BTCUSD",1743639387876,0.241702,82747.0,82745.0,0.00888916]
["bitfinex","BTCUSD",1743639388274,0.241702,82747.0,82733.0,0.24174]
["bitfinex","BTCUSD",1743639388275,0.24172,82741.0,82733.0,0.24174]
["bitfinex","BTCUSD",1743639388449,0.253802,82742.0,82735.0,0.241735]
["bitfinex","BTCUSD",1743639388702,0.241712,82743.0,82735.0,0.241735]
["bitfinex","BTCUSD",1743639389075,0.241707,82745.0,82739.0,0.241723]
["bitfinex","BTCUSD",1743639389280,0.2539394,82752.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743639389458,0.0001684,82752.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743639389658,0.0001684,82752.0,82750.0,0.288391]
["bitfinex","BTCUSD",1743639390085,0.0001684,82752.0,82750.0,0.300475]
["bitfinex","BTCUSD",1743639390470,0.0001684,82752.0,82750.0,0.0467]
["bitfinex","BTCUSD",1743639391327,0.0001684,82752.0,82750.0,0.41964743]
["bitfinex","BTCUSD",1743639391670,0.0001683,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743639391873,0.0001683,82758.0,82757.0,0.3705096]
["bitfinex","BTCUSD",1743639392070,0.0001683,82758.0,82757.0,0.7105096]
["bitfinex","BTCUSD",1743639392645,0.0001683,82758.0,82757.0,1.1251096]
["bitfinex","BTCUSD",1743639392873,0.0001683,82758.0,82757.0,0.4146]
["bitfinex","BTCUSD",1743639393077,0.0001683,82758.0,82757.0,0.56788]
["bitfinex","BTCUSD",1743639393283,0.0001683,82758.0,82757.0,0.579963]
["bitfinex","BTCUSD",1743639393885,0.0001683,82758.0,82757.0,0.56788]
["bitfinex","BTCUSD",1743639394954,0.0001683,82758.0,82757.0,0.579963]
["bitfinex","BTCUSD",1743639395392,0.0001683,82758.0,82757.0,0.6967186]
["bitfinex","BTCUSD",1743639395548,0.0001683,82758.0,82757.0,0.9383896]
["bitfinex","BTCUSD",1743639397524,0.0001683,82758.0,82757.0,0.56788]
["bitfinex","BTCUSD",1743639397880,0.0001683,82758.0,82757.0,0.809551]
["bitfinex","BTCUSD",1743639398348,0.0001683,82758.0,82757.0,0.56788]
["bitfinex","BTCUSD",1743639398473,0.0001683,82758.0,82757.0,0.579963]
["bitfinex","BTCUSD",1743639398675,0.0001683,82758.0,82757.0,0.821634]
["bitfinex","BTCUSD",1743639399366,0.0001683,82758.0,82757.0,0.9383896]
["bitfinex","BTCUSD",1743639402775,0.0001683,82758.0,82757.0,1.2783896]
["bitfinex","BTCUSD",1743639403188,0.0001683,82758.0,82757.0,1.2783096]
["bitfinex","BTCUSD",1743639403498,0.0001683,82758.0,82757.0,1.3265096]
["bitfinex","BTCUSD",1743639404139,0.0001683,82758.0,82757.0,1.1733096]
["bitfinex","BTCUSD",1743639404340,0.0001683,82758.0,82757.0,1.3265096]
["bitfinex","BTCUSD",1743639404545,0.0001683,82758.0,82757.0,1.1733096]
["bitfinex","BTCUSD",1743639404760,0.0001683,82758.0,82757.0,1.3265096]
["bitfinex","BTCUSD",1743639406020,1e-07,82768.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743639406230,1e-07,82768.0,82767.0,1.17669519]
["bitfinex","BTCUSD",1743639406430,1e-07,82768.0,82767.0,1.1742796]
["bitfinex","BTCUSD",1743639406610,0.0001681,82778.0,82777.0,0.593693]
["bitfinex","BTCUSD",1743639406822,0.00063033,82778.0,82777.0,0.9105486]
["bitfinex","BTCUSD",1743639407024,3.3e-07,82778.0,82777.0,0.9105486]
["bitfinex","BTCUSD",1743639407386,0.0001684,82795.0,82777.0,0.9105486]
["bitfinex","BTCUSD",1743639407387,0.0001684,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743639407580,0.00030704,82795.0,82794.0,0.93819627]
["bitfinex","BTCUSD",1743639407978,0.00030704,82795.0,82794.0,0.83951683]
["bitfinex","BTCUSD",1743639408204,4e-08,82795.0,82794.0,1.33271683]
["bitfinex","BTCUSD",1743639408384,0.241451,82833.0,82794.0,1.33271683]
["bitfinex","BTCUSD",1743639408385,0.241475,82825.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743639408613,0.241397,82851.0,82818.0,0.394693]
["bitfinex","BTCUSD",1743639408839,0.241397,82851.0,82809.0,0.241517]
["bitfinex","BTCUSD",1743639408840,0.241522,82809.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743639409045,0.012075,82813.0,82803.0,0.15316]
["bitfinex","BTCUSD",1743639409046,0.241534,82804.0,82803.0,0.15316]
["bitfinex","BTCUSD",1743639409347,0.241507,82814.0,82805.0,0.253605]
["bitfinex","BTCUSD",1743639409547,0.241509,82813.0,82805.0,0.253606]
["bitfinex","BTCUSD",1743639409846,0.253575,82816.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743639409980,0.253578,82815.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743639410615,0.241505,82814.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743639410823,0.253578,82815.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743639411019,0.253573,82816.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743639411407,0.241502,82815.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743639412400,0.241505,82814.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743639412765,0.241502,82815.0,82383.0,0.11244967]
["bitfinex","BTCUSD",1743639412766,0.24152,82809.0,82805.0,0.15316]
["bitfinex","BTCUSD",1743639412968,0.241525,82808.0,82805.0,0.15316]
["bitfinex","BTCUSD",1743639413170,0.24152,82809.0,82804.0,0.241531]
["bitfinex","BTCUSD",1743639413369,0.24152,82809.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743639413370,0.241522,82808.0,82800.0,0.165197]
["bitfinex","BTCUSD",1743639413570,0.241522,82808.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743639414027,0.253597,82810.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743639414230,0.253584,82813.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743639414452,0.012074,82818.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743639414696,0.0122433,82815.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743639414993,0.241508,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743639415170,0.0001683,82815.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743639415317,0.0001683,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743639415517,0.0001683,82815.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743639415757,0.0001683,82815.0,82809.0,0.253592]
["bitfinex","BTCUSD",1743639415961,0.0001683,82815.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743639415962,0.2416703,82815.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743639416167,0.2416703,82815.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743639416569,0.0001683,82815.0,82811.0,0.241512]
["bitfinex","BTCUSD",1743639416771,0.0001683,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743639416971,0.0001683,82815.0,82814.0,0.3703356]
["bitfinex","BTCUSD",1743639417849,0.0001683,82815.0,82814.0,1.12493527]
["bitfinex","BTCUSD",1743639418054,0.4146,82888.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743639418055,0.012069,82853.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743639418252,0.012069,82853.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743639418253,0.253466,82852.0,82843.0,0.15308]
["bitfinex","BTCUSD",1743639418465,0.01207,82849.0,82843.0,0.15308]
["bitfinex","BTCUSD",1743639418695,0.01207,82850.0,82843.0,0.165151]
["bitfinex","BTCUSD",1743639418905,0.012068,82863.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743639419101,0.528735,82879.0,82850.0,0.241398]
["bitfinex","BTCUSD",1743639419102,0.012068,82862.0,82850.0,0.241398]
["bitfinex","BTCUSD",1743639419305,0.01215082,82867.0,82850.0,0.241398]
["bitfinex","BTCUSD",1743639419306,0.00241045,82878.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743639419511,0.241339,82871.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743639419738,0.241334,82873.0,82860.0,0.241369]
["bitfinex","BTCUSD",1743639419739,0.012067,82868.0,82860.0,0.241369]
["bitfinex","BTCUSD",1743639419961,0.012066,82871.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743639420169,0.241343,82870.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743639420339,0.241343,82870.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743639420340,0.012069,82854.0,82851.0,0.41459967]
["bitfinex","BTCUSD",1743639420536,0.253463,82852.0,82851.0,0.41459967]
["bitfinex","BTCUSD",1743639420939,0.241374,82859.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743639421336,0.012068,82859.0,82851.0,0.41459967]
["bitfinex","BTCUSD",1743639421540,0.241351,82867.0,82851.0,0.65599667]
["bitfinex","BTCUSD",1743639421744,0.012066,82873.0,82851.0,0.65599667]
["bitfinex","BTCUSD",1743639421745,0.012067,82868.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743639421939,0.241356,82865.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743639422165,0.241353,82866.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743639422166,0.241356,82866.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743639422338,0.012066,82876.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743639422561,0.34,82875.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743639422755,0.241339,82871.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743639423107,0.253444,82858.0,82851.0,0.56763967]
["bitfinex","BTCUSD",1743639423290,0.253444,82858.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743639423291,0.012071,82842.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743639423486,0.01207,82846.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743639423712,0.3581676,82846.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743639423914,0.24141,82847.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743639424119,0.241413,82846.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743639424324,0.241429,82840.0,82836.0,0.01214653]
["bitfinex","BTCUSD",1743639424462,0.241436,82838.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743639424662,0.241436,82838.0,82830.0,0.241456]
["bitfinex","BTCUSD",1743639424663,0.01207,82848.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743639424886,0.241408,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743639425146,0.253454,82855.0,82847.0,0.253476]
["bitfinex","BTCUSD",1743639425346,0.241397,82851.0,82846.0,0.253478]
["bitfinex","BTCUSD",1743639425861,0.00013864,82851.0,82850.0,0.253469]
["bitfinex","BTCUSD",1743639426462,0.00013864,82851.0,82848.0,0.253475]
["bitfinex","BTCUSD",1743639426674,0.00013864,82851.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743639426850,0.00013864,82851.0,82809.0,0.0479]
["bitfinex","BTCUSD",1743639426851,0.012073,82828.0,82809.0,0.0479]
["bitfinex","BTCUSD",1743639427058,0.241481,82822.0,82816.0,0.1080203]
["bitfinex","BTCUSD",1743639427254,0.241472,82825.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743639427456,0.241477,82824.0,82816.0,0.3615923]
["bitfinex","BTCUSD",1743639427656,0.241467,82827.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743639427853,0.012072,82831.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743639427854,0.241457,82831.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743639428023,0.241458,82830.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743639428505,0.241461,82829.0,82823.0,0.25355]
["bitfinex","BTCUSD",1743639428643,0.241467,82827.0,82823.0,0.25355]
["bitfinex","BTCUSD",1743639428850,0.241481,82822.0,82818.0,0.153]
["bitfinex","BTCUSD",1743639429046,0.241479,82823.0,82818.0,0.153]
["bitfinex","BTCUSD",1743639429255,0.241469,82827.0,82818.0,0.394493]
["bitfinex","BTCUSD",1743639429448,0.00013859,82830.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743639429652,0.00013859,82830.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743639429880,0.00013859,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743639431966,0.00013859,82830.0,82829.0,0.300434]
["bitfinex","BTCUSD",1743639432499,0.00013859,82830.0,82829.0,0.4171896]
["bitfinex","BTCUSD",1743639432730,0.00013859,82830.0,82829.0,0.83178927]
["bitfinex","BTCUSD",1743639433725,0.00013859,82830.0,82829.0,1.17178927]
["bitfinex","BTCUSD",1743639434124,0.00013859,82830.0,82829.0,1.32478927]
["bitfinex","BTCUSD",1743639436195,0.00013859,82830.0,82829.0,1.43280957]
["bitfinex","BTCUSD",1743639436771,0.00013859,82830.0,82829.0,1.27980957]
["bitfinex","BTCUSD",1743639436952,0.00013859,82830.0,82829.0,1.43276957]
["bitfinex","BTCUSD",1743639437682,0.00013859,82830.0,82829.0,1.27980957]
["bitfinex","BTCUSD",1743639438082,0.00013859,82830.0,82829.0,1.43276957]
["bitfinex","BTCUSD",1743639438280,0.00013859,82830.0,82829.0,1.32474927]
["bitfinex","BTCUSD",1743639442382,0.00013859,82830.0,82829.0,1.20799367]
["bitfinex","BTCUSD",1743639442762,0.00013859,82830.0,82829.0,1.32474927]
["bitfinex","BTCUSD",1743639444111,0.00013859,82830.0,82829.0,2.41098927]
["bitfinex","BTCUSD",1743639444872,5.9e-07,82830.0,82829.0,2.41098927]
["bitfinex","BTCUSD",1743639445062,5.9e-07,82830.0,82829.0,2.44833759]
["bitfinex","BTCUSD",1743639447942,0.0001682,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743639448254,0.241397,82851.0,82850.0,0.41459967]
["bitfinex","BTCUSD",1743639448449,0.2410888,82851.0,82850.0,0.41459967]
["bitfinex","BTCUSD",1743639448791,0.2531578,82851.0,82850.0,0.41459967]
["bitfinex","BTCUSD",1743639449005,0.012071,82838.0,82833.0,0.15288]
["bitfinex","BTCUSD",1743639449197,0.241385,82855.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743639449395,0.241373,82860.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743639449598,0.012069,82855.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743639449835,0.241388,82854.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743639450010,0.241388,82854.0,82849.0,0.02104207]
["bitfinex","BTCUSD",1743639450250,0.241382,82857.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743639450447,0.00013853,82855.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743639451234,0.00013853,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743639451424,0.00013853,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743639454390,0.00013853,82855.0,82854.0,0.406337]
["bitfinex","BTCUSD",1743639455051,0.00013853,82855.0,82854.0,0.394268]
["bitfinex","BTCUSD",1743639455858,0.00013853,82855.0,82854.0,0.406337]
["bitfinex","BTCUSD",1743639458403,0.00013853,82855.0,82854.0,0.394268]
["bitfinex","BTCUSD",1743639458512,0.00013853,82855.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743639458513,0.01207,82846.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743639458713,0.01207,82850.0,82845.0,0.241412]
["bitfinex","BTCUSD",1743639458943,0.24141,82847.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743639459178,0.24141,82847.0,82843.0,0.01214843]
["bitfinex","BTCUSD",1743639459317,0.24141,82847.0,82843.0,0.25356643]
["bitfinex","BTCUSD",1743639459524,0.241414,82846.0,82843.0,0.01214843]
["bitfinex","BTCUSD",1743639459719,0.01207,82850.0,82843.0,0.01214843]
["bitfinex","BTCUSD",1743639459720,0.253472,82850.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743639459940,0.24139,82854.0,82851.0,0.0003362]
["bitfinex","BTCUSD",1743639460347,0.241389,82854.0,82851.0,0.2417332]
["bitfinex","BTCUSD",1743639460661,0.00013853,82855.0,82851.0,0.0003362]
["bitfinex","BTCUSD",1743639460887,0.241389,82854.0,82851.0,0.2417332]
["bitfinex","BTCUSD",1743639461090,0.241393,82853.0,82851.0,0.0003362]
["bitfinex","BTCUSD",1743639461312,0.241394,82852.0,82851.0,0.0003362]
["bitfinex","BTCUSD",1743639461667,0.253463,82852.0,82851.0,0.0003362]
["bitfinex","BTCUSD",1743639461996,0.24721497,82852.0,82851.0,0.0003362]
["bitfinex","BTCUSD",1743639462205,0.24152453,82855.0,82851.0,0.0003362]
["bitfinex","BTCUSD",1743639462522,0.24152453,82855.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743639462736,0.24152453,82855.0,82851.0,0.2417302]
["bitfinex","BTCUSD",1743639462737,0.00013853,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743639464926,0.00013853,82855.0,82854.0,0.406297]
["bitfinex","BTCUSD",1743639466986,0.0001682,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743639467215,0.0122313,82898.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743639467365,0.0122313,82898.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743639467366,0.0122313,82898.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743639467567,0.0001683,82898.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743639467815,0.01297397,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743639467972,0.01297397,82892.0,82891.0,0.27416369]
["bitfinex","BTCUSD",1743639468408,0.00672566,82892.0,82891.0,0.27416369]
["bitfinex","BTCUSD",1743639470089,0.00672566,82892.0,82891.0,0.0088745]
["bitfinex","BTCUSD",1743639470249,0.01878866,82892.0,82891.0,0.1616745]
["bitfinex","BTCUSD",1743639470446,0.01878866,82892.0,82891.0,0.1616754]
["bitfinex","BTCUSD",1743639470656,0.01878866,82892.0,82891.0,0.1528]
["bitfinex","BTCUSD",1743639471155,0.00672566,82892.0,82891.0,0.1528]
["bitfinex","BTCUSD",1743639471734,0.00662535,82892.0,82891.0,0.1528]
["bitfinex","BTCUSD",1743639472287,0.00679345,82892.0,82891.0,0.164864]
["bitfinex","BTCUSD",1743639472665,0.00679345,82892.0,82891.0,0.17399557]
["bitfinex","BTCUSD",1743639473870,0.0001683,82898.0,82891.0,0.17399557]
["bitfinex","BTCUSD",1743639473871,0.0001683,82898.0,82897.0,0.593326]
["bitfinex","BTCUSD",1743639474070,0.00030677,82898.0,82897.0,1.12468127]
["bitfinex","BTCUSD",1743639474825,0.00030677,82898.0,82897.0,1.27744127]
["bitfinex","BTCUSD",1743639475239,0.00030677,82898.0,82897.0,1.32404127]
["bitfinex","BTCUSD",1743639476504,0.00030677,82898.0,82897.0,1.17128127]
["bitfinex","BTCUSD",1743639476706,0.00030677,82898.0,82897.0,1.32404127]
["bitfinex","BTCUSD",1743639476885,0.00030677,82898.0,82897.0,1.17128127]
["bitfinex","BTCUSD",1743639477087,0.00030677,82898.0,82897.0,1.32404127]
["bitfinex","BTCUSD",1743639478257,0.00030677,82898.0,82897.0,1.17128127]
["bitfinex","BTCUSD",1743639479021,0.00030677,82898.0,82897.0,1.32400127]
["bitfinex","BTCUSD",1743639479439,7.7e-07,82898.0,82897.0,0.78468127]
["bitfinex","BTCUSD",1743639479606,7.7e-07,82898.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743639479607,0.01206377,82898.0,82891.0,0.00913157]
["bitfinex","BTCUSD",1743639479957,7.7e-07,82898.0,82892.0,0.10740534]
["bitfinex","BTCUSD",1743639480129,0.241274,82893.0,82892.0,0.26012534]
["bitfinex","BTCUSD",1743639480366,0.241272,82894.0,82892.0,0.26012534]
["bitfinex","BTCUSD",1743639480573,0.0166251,82893.0,82892.0,0.26012534]
["bitfinex","BTCUSD",1743639481130,0.0166251,82893.0,82892.0,0.10740534]
["bitfinex","BTCUSD",1743639481338,0.2578991,82893.0,82892.0,0.10740534]
["bitfinex","BTCUSD",1743639482349,0.3746547,82893.0,82892.0,0.10740534]
["bitfinex","BTCUSD",1743639482558,0.253337,82893.0,82892.0,0.10740534]
["bitfinex","BTCUSD",1743639482761,0.25338,82879.0,82878.0,0.15272]
["bitfinex","BTCUSD",1743639483078,0.253404,82871.0,82870.0,0.08740534]
["bitfinex","BTCUSD",1743639483218,0.253404,82871.0,82870.0,0.06340534]
["bitfinex","BTCUSD",1743639484431,0.253404,82871.0,82870.0,0.06386731]
["bitfinex","BTCUSD",1743639485268,0.012066,82876.0,82870.0,0.07593431]
["bitfinex","BTCUSD",1743639485474,0.012066,82876.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743639485808,0.004,82889.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743639485809,0.012065,82881.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743639485973,0.012065,82881.0,82875.0,0.253392]
["bitfinex","BTCUSD",1743639485974,0.253377,82880.0,82875.0,0.253392]
["bitfinex","BTCUSD",1743639486169,0.012065,82884.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743639486382,0.004,82889.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743639486641,0.004,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743639486843,0.241292,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743639487144,0.241324,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1743639487296,0.004,82889.0,82873.0,0.24133]
["bitfinex","BTCUSD",1743639487297,0.253385,82878.0,82873.0,0.24133]
["bitfinex","BTCUSD",1743639487479,0.241299,82885.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743639487684,0.241299,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743639487899,0.25336,82886.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743639488093,0.241301,82884.0,82880.0,0.253376]
["bitfinex","BTCUSD",1743639488502,0.241301,82884.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743639488715,0.253369,82883.0,82879.0,0.241314]
["bitfinex","BTCUSD",1743639488918,0.012066,82876.0,82871.0,0.41459967]
["bitfinex","BTCUSD",1743639489119,0.253392,82876.0,82871.0,0.41459967]
["bitfinex","BTCUSD",1743639489341,0.253385,82878.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743639489833,0.241313,82880.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743639490001,0.245288,82889.0,82886.0,0.241291]
["bitfinex","BTCUSD",1743639490002,0.004,82889.0,82886.0,0.241291]
["bitfinex","BTCUSD",1743639490198,0.016064,82889.0,82884.0,0.241299]
["bitfinex","BTCUSD",1743639490483,0.004,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743639490683,0.004,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743639490815,0.004,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743639491794,0.004,82889.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743639492104,0.012064,82888.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743639492310,0.012064,82888.0,82879.0,0.41459967]
["bitfinex","BTCUSD",1743639492311,0.241307,82882.0,82879.0,0.41459967]
["bitfinex","BTCUSD",1743639492511,0.012065,82880.0,82879.0,0.41459967]
["bitfinex","BTCUSD",1743639493651,0.012066,82871.0,82870.0,0.00046197]
["bitfinex","BTCUSD",1743639494084,0.253404,82871.0,82870.0,0.00046197]
["bitfinex","BTCUSD",1743639495039,0.253398,82874.0,82870.0,0.00046197]
["bitfinex","BTCUSD",1743639495243,0.253402,82872.0,82870.0,0.00046197]
["bitfinex","BTCUSD",1743639495480,0.253404,82871.0,82870.0,0.00046197]
["bitfinex","BTCUSD",1743639495920,0.24133,82874.0,82870.0,0.00046197]
["bitfinex","BTCUSD",1743639496144,0.241336,82873.0,82870.0,0.00046197]
["bitfinex","BTCUSD",1743639496902,0.241336,82872.0,82870.0,0.00046197]
["bitfinex","BTCUSD",1743639497168,0.253387,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743639497371,0.000168,82898.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743639497537,0.241279,82892.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743639497698,0.241282,82891.0,82884.0,0.241298]
["bitfinex","BTCUSD",1743639497903,0.241282,82891.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743639498125,0.0001681,82893.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743639502457,0.0001681,82893.0,82888.0,0.393929]
["bitfinex","BTCUSD",1743639502631,0.241281,82891.0,82888.0,0.15264]
["bitfinex","BTCUSD",1743639502830,0.2535081,82893.0,82888.0,0.15264]
["bitfinex","BTCUSD",1743639503137,0.241278,82892.0,82888.0,0.393929]
["bitfinex","BTCUSD",1743639503332,0.2535081,82893.0,82888.0,0.405993]
["bitfinex","BTCUSD",1743639503540,0.241277,82892.0,82888.0,0.15264]
["bitfinex","BTCUSD",1743639503743,0.241277,82892.0,82888.0,0.393929]
["bitfinex","BTCUSD",1743639503941,0.2535061,82893.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743639504273,0.241279,82892.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743639504473,0.0001681,82893.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743639505568,0.0001681,82893.0,82888.0,0.38196813]
["bitfinex","BTCUSD",1743639506735,0.0001681,82893.0,82888.0,1.1365678]
["bitfinex","BTCUSD",1743639506960,0.0001681,82893.0,82888.0,1.1844678]
["bitfinex","BTCUSD",1743639507185,1e-07,82893.0,82892.0,0.63994]
["bitfinex","BTCUSD",1743639507488,0.000128,82898.0,82897.0,0.640526]
["bitfinex","BTCUSD",1743639507687,0.000128,82898.0,82897.0,0.7572816]
["bitfinex","BTCUSD",1743639507917,0.000128,82898.0,82897.0,0.9099216]
["bitfinex","BTCUSD",1743639508256,0.000128,82898.0,82897.0,0.7572816]
["bitfinex","BTCUSD",1743639508455,0.000128,82898.0,82897.0,0.9098816]
["bitfinex","BTCUSD",1743639508657,0.000128,82898.0,82897.0,1.32448127]
["bitfinex","BTCUSD",1743639510504,0.000128,82898.0,82897.0,0.98448127]
["bitfinex","BTCUSD",1743639510917,0.000128,82898.0,82897.0,0.66792567]
["bitfinex","BTCUSD",1743639511319,0.000128,82898.0,82897.0,0.78468127]
["bitfinex","BTCUSD",1743639514130,8e-05,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743639514334,8e-05,82909.0,82908.0,0.37245943]
["bitfinex","BTCUSD",1743639514517,8e-05,82909.0,82908.0,0.3700476]
["bitfinex","BTCUSD",1743639515291,8e-05,82909.0,82908.0,0.37928865]
["bitfinex","BTCUSD",1743639515671,8e-05,82909.0,82908.0,0.79388832]
["bitfinex","BTCUSD",1743639517486,8e-05,82909.0,82908.0,0.83978832]
["bitfinex","BTCUSD",1743639518414,2e-07,82913.0,82912.0,0.593279]
["bitfinex","BTCUSD",1743639518619,2e-07,82913.0,82912.0,0.8625946]
["bitfinex","BTCUSD",1743639518771,0.004,82919.0,82918.0,0.593262]
["bitfinex","BTCUSD",1743639518772,2e-07,82919.0,82918.0,0.593262]
["bitfinex","BTCUSD",1743639518976,2e-07,82919.0,82918.0,0.8063176]
["bitfinex","BTCUSD",1743639519220,0.0001683,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743639519421,0.00030672,82935.0,82934.0,1.27712707]
["bitfinex","BTCUSD",1743639519629,0.00030672,82935.0,82934.0,1.32532707]
["bitfinex","BTCUSD",1743639520282,0.00030672,82935.0,82934.0,0.46279947]
["bitfinex","BTCUSD",1743639520484,0.01236372,82935.0,82934.0,0.57625902]
["bitfinex","BTCUSD",1743639520639,0.01236372,82935.0,82934.0,0.82947102]
["bitfinex","BTCUSD",1743639520640,0.00030672,82935.0,82934.0,0.82947102]
["bitfinex","BTCUSD",1743639521394,0.00030672,82935.0,82934.0,0.95805791]
["bitfinex","BTCUSD",1743639522146,0.00030672,82935.0,82934.0,0.84130231]
["bitfinex","BTCUSD",1743639522350,0.00030672,82935.0,82934.0,0.95805791]
["bitfinex","BTCUSD",1743639522554,0.00030672,82935.0,82934.0,0.80553791]
["bitfinex","BTCUSD",1743639522853,0.00020644,82935.0,82934.0,0.95805791]
["bitfinex","BTCUSD",1743639522982,0.00020644,82935.0,82934.0,1.29801791]
["bitfinex","BTCUSD",1743639523424,0.00020644,82935.0,82934.0,1.34601791]
["bitfinex","BTCUSD",1743639524598,0.00020644,82935.0,82934.0,1.19353791]
["bitfinex","BTCUSD",1743639524815,0.00020644,82935.0,82934.0,1.34601791]
["bitfinex","BTCUSD",1743639525989,4.4e-07,82935.0,82934.0,1.34601791]
["bitfinex","BTCUSD",1743639528888,4.4e-07,82935.0,82934.0,1.19353791]
["bitfinex","BTCUSD",1743639529087,4.4e-07,82935.0,82934.0,1.34597791]
["bitfinex","BTCUSD",1743639530812,0.00012489,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743639531011,0.00012489,82940.0,82939.0,0.3699536]
["bitfinex","BTCUSD",1743639533145,1e-07,82967.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743639533514,1e-07,82975.0,82974.0,0.64229]
["bitfinex","BTCUSD",1743639533686,1e-07,82975.0,82974.0,0.7590456]
["bitfinex","BTCUSD",1743639533883,1e-07,82975.0,82974.0,0.40553]
["bitfinex","BTCUSD",1743639533884,0.00046161,82975.0,82974.0,0.40553]
["bitfinex","BTCUSD",1743639534108,0.00046161,82975.0,82974.0,0.41448128]
["bitfinex","BTCUSD",1743639535398,0.00046161,82975.0,82974.0,0.26204128]
["bitfinex","BTCUSD",1743639535567,0.00046161,82975.0,82974.0,0.41444128]
["bitfinex","BTCUSD",1743639535783,0.00046161,82975.0,82974.0,0.42640781]
["bitfinex","BTCUSD",1743639539158,0.00046161,82975.0,82966.0,0.42665247]
["bitfinex","BTCUSD",1743639539159,0.012051,82974.0,82966.0,0.42665247]
["bitfinex","BTCUSD",1743639539357,0.012052,82969.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743639539558,0.00241045,82968.0,82960.0,0.241078]
["bitfinex","BTCUSD",1743639539795,0.012053,82966.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743639539966,0.00357819,82968.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743639540176,0.012053,82963.0,82950.0,0.34831798]
["bitfinex","BTCUSD",1743639540380,0.012055,82951.0,82950.0,0.10721198]
["bitfinex","BTCUSD",1743639540585,0.25315,82955.0,82950.0,0.25957198]
["bitfinex","BTCUSD",1743639540765,0.241099,82954.0,82950.0,0.34831998]
["bitfinex","BTCUSD",1743639540963,0.241106,82952.0,82950.0,0.10721198]
["bitfinex","BTCUSD",1743639541192,0.00241045,82951.0,82950.0,0.10721198]
["bitfinex","BTCUSD",1743639541397,0.00352628,82951.0,82950.0,0.10721198]
["bitfinex","BTCUSD",1743639541805,0.24111,82950.0,82946.0,0.241118]
["bitfinex","BTCUSD",1743639541960,0.24111,82950.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743639541961,0.012055,82947.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743639542165,0.241129,82944.0,82940.0,0.15236]
["bitfinex","BTCUSD",1743639542369,0.00352121,82943.0,82940.0,0.241135]
["bitfinex","BTCUSD",1743639542565,0.241116,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743639542566,0.253171,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743639543012,0.241087,82958.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743639543013,0.00351615,82947.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743639543432,0.012054,82954.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743639543584,0.241101,82953.0,82948.0,0.241113]
["bitfinex","BTCUSD",1743639543991,0.241101,82953.0,82943.0,0.241123]
["bitfinex","BTCUSD",1743639543992,0.241069,82964.0,82960.0,0.24108]
["bitfinex","BTCUSD",1743639544239,0.00013837,82962.0,82960.0,0.24108]
["bitfinex","BTCUSD",1743639544430,0.00013837,82962.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743639545268,0.00013837,82962.0,82961.0,0.54581865]
["bitfinex","BTCUSD",1743639545393,0.00013837,82962.0,82961.0,0.54340807]
["bitfinex","BTCUSD",1743639545592,0.24138067,82962.0,82961.0,0.56695947]
["bitfinex","BTCUSD",1743639545850,0.00030667,82962.0,82961.0,0.56695947]
["bitfinex","BTCUSD",1743639546265,6.7e-07,82962.0,82961.0,0.2691156]
["bitfinex","BTCUSD",1743639546579,6.7e-07,82962.0,82961.0,0.69576807]
["bitfinex","BTCUSD",1743639547555,6.7e-07,82962.0,82961.0,0.42665247]
["bitfinex","BTCUSD",1743639547784,6.7e-07,82962.0,82961.0,0.57901247]
["bitfinex","BTCUSD",1743639547998,6.7e-07,82962.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743639548157,6.7e-07,82962.0,82961.0,0.164413]
["bitfinex","BTCUSD",1743639548660,6.7e-07,82962.0,82961.0,0.40549]
["bitfinex","BTCUSD",1743639549000,6.7e-07,82962.0,82961.0,0.5222456]
["bitfinex","BTCUSD",1743639550570,6.7e-07,82962.0,82961.0,0.93684507]
["bitfinex","BTCUSD",1743639551580,6.7e-07,82962.0,82961.0,0.78448507]
["bitfinex","BTCUSD",1743639551783,6.7e-07,82962.0,82961.0,0.93684507]
["bitfinex","BTCUSD",1743639552147,0.0001684,82976.0,82961.0,0.93684507]
["bitfinex","BTCUSD",1743639552148,0.0001684,82976.0,82961.0,2.46044469]
["bitfinex","BTCUSD",1743639552388,0.0001684,82981.0,82961.0,2.46044469]
["bitfinex","BTCUSD",1743639552389,5.7e-07,82981.0,82980.0,0.593072]
["bitfinex","BTCUSD",1743639552546,8e-05,83021.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743639552893,8e-05,83021.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743639553065,0.00446143,83009.0,83008.0,0.3697426]
["bitfinex","BTCUSD",1743639554140,8e-05,83021.0,83008.0,0.3697426]
["bitfinex","BTCUSD",1743639554141,3e-07,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1743639554376,0.0001683,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743639554377,3e-07,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743639554570,0.0471,83124.0,83057.0,0.298637]
["bitfinex","BTCUSD",1743639554571,9e-07,83058.0,83057.0,0.298637]
["bitfinex","BTCUSD",1743639554780,9e-07,83058.0,83057.0,0.1167556]
["bitfinex","BTCUSD",1743639554781,0.2407959,83058.0,83057.0,0.1167556]
["bitfinex","BTCUSD",1743639555012,0.2407959,83058.0,83042.0,0.42664147]
["bitfinex","BTCUSD",1743639555013,0.01204,83055.0,83044.0,0.240834]
["bitfinex","BTCUSD",1743639555219,0.01204,83055.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743639555220,0.240843,83042.0,83038.0,0.036115]
["bitfinex","BTCUSD",1743639555431,0.252885,83042.0,83030.0,0.25532536]
["bitfinex","BTCUSD",1743639555641,0.012043,83032.0,83031.0,0.15232]
["bitfinex","BTCUSD",1743639556260,0.01204,83050.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743639556405,0.240869,83033.0,83031.0,0.15228]
["bitfinex","BTCUSD",1743639557020,0.00013839,83033.0,83031.0,0.15228]
["bitfinex","BTCUSD",1743639557222,0.00372572,83032.0,83031.0,0.15228]
["bitfinex","BTCUSD",1743639557724,0.240898,83023.0,83021.0,0.41459947]
["bitfinex","BTCUSD",1743639558045,0.240879,83030.0,83024.0,0.240892]
["bitfinex","BTCUSD",1743639558248,0.240876,83031.0,83024.0,0.252936]
["bitfinex","BTCUSD",1743639558451,0.00371814,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743639558789,0.24077381,83031.0,83025.0,0.252932]
["bitfinex","BTCUSD",1743639558993,0.24077381,83031.0,83026.0,0.25293]
["bitfinex","BTCUSD",1743639559165,0.24100739,83033.0,83026.0,0.25293]
["bitfinex","BTCUSD",1743639559166,0.00371814,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743639559408,0.00371814,83030.0,83029.0,0.13120682]
["bitfinex","BTCUSD",1743639559577,0.00013839,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743639559739,0.00013839,83033.0,83032.0,0.3696686]
["bitfinex","BTCUSD",1743639560538,0.00013839,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743639562021,0.00013839,83033.0,83032.0,0.405153]
["bitfinex","BTCUSD",1743639562765,0.252919,83030.0,83029.0,0.41459947]
["bitfinex","BTCUSD",1743639562962,0.2409,83023.0,83022.0,0.15224]
["bitfinex","BTCUSD",1743639563414,0.24462319,83023.0,83022.0,0.15224]
["bitfinex","BTCUSD",1743639564049,0.24462319,83023.0,83020.0,0.10721198]
["bitfinex","BTCUSD",1743639564050,0.012045,83021.0,83020.0,0.10721198]
["bitfinex","BTCUSD",1743639564248,0.01575935,83021.0,83020.0,0.10721198]
["bitfinex","BTCUSD",1743639564761,0.252962,83016.0,83015.0,0.10721198]
["bitfinex","BTCUSD",1743639565145,0.25666371,83016.0,83015.0,0.10721198]
["bitfinex","BTCUSD",1743639565366,0.00370171,83016.0,83015.0,0.10721198]
["bitfinex","BTCUSD",1743639565618,0.00370171,83016.0,83015.0,0.36017798]
["bitfinex","BTCUSD",1743639565742,0.012042,83037.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743639565955,0.240851,83039.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743639566160,0.240848,83040.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743639566398,0.252887,83041.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743639566568,0.240851,83039.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743639566765,0.240851,83039.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743639566766,0.012045,83017.0,83016.0,0.41459947]
["bitfinex","BTCUSD",1743639567213,0.252932,83027.0,83016.0,0.41459947]
["bitfinex","BTCUSD",1743639567354,0.240898,83023.0,83016.0,0.41459947]
["bitfinex","BTCUSD",1743639567763,0.240901,83022.0,83016.0,0.41459947]
["bitfinex","BTCUSD",1743639568117,0.240901,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743639568321,0.252942,83023.0,83019.0,0.240907]
["bitfinex","BTCUSD",1743639568536,0.252932,83027.0,83016.0,0.65551647]
["bitfinex","BTCUSD",1743639568537,0.01218139,83033.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743639568683,0.012044,83027.0,83018.0,0.252955]
["bitfinex","BTCUSD",1743639568886,0.240914,83017.0,83016.0,0.41459947]
["bitfinex","BTCUSD",1743639569096,0.252959,83017.0,83016.0,0.41459947]
["bitfinex","BTCUSD",1743639569506,0.240919,83016.0,83011.0,0.240931]
["bitfinex","BTCUSD",1743639569764,0.252959,83017.0,83016.0,0.000336]
["bitfinex","BTCUSD",1743639571085,0.3697146,83017.0,83016.0,0.000336]
["bitfinex","BTCUSD",1743639572314,0.361296,83035.0,83016.0,0.000336]
["bitfinex","BTCUSD",1743639572484,0.10889307,83054.0,83016.0,0.000336]
["bitfinex","BTCUSD",1743639572485,0.00013839,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743639572683,0.00013839,83033.0,83032.0,0.164243]
["bitfinex","BTCUSD",1743639573478,0.00013839,83033.0,83032.0,0.17347568]
["bitfinex","BTCUSD",1743639573679,0.00013839,83033.0,83032.0,0.29263978]
["bitfinex","BTCUSD",1743639573923,0.00013839,83033.0,83032.0,0.29023128]
["bitfinex","BTCUSD",1743639574132,0.252842,83056.0,83032.0,0.29023128]
["bitfinex","BTCUSD",1743639574133,0.011792,83087.0,83058.0,0.0973]
["bitfinex","BTCUSD",1743639574346,0.004,83099.0,83098.0,0.025]
["bitfinex","BTCUSD",1743639574510,0.00446134,83099.0,83098.0,0.277712]
["bitfinex","BTCUSD",1743639574713,0.0001682,83107.0,83098.0,0.277712]
["bitfinex","BTCUSD",1743639574714,2.7e-07,83100.0,83099.0,0.037033]
["bitfinex","BTCUSD",1743639574914,0.0001682,83107.0,83106.0,0.277688]
["bitfinex","BTCUSD",1743639575094,0.00030648,83107.0,83106.0,0.277688]
["bitfinex","BTCUSD",1743639575292,0.00030648,83107.0,83105.0,0.025]
["bitfinex","BTCUSD",1743639575500,0.00030648,83107.0,83106.0,0.277688]
["bitfinex","BTCUSD",1743639575742,0.00030648,83107.0,83106.0,0.025]
["bitfinex","BTCUSD",1743639575942,0.00030648,83107.0,83068.0,0.00499962]
["bitfinex","BTCUSD",1743639575943,0.252722,83095.0,83094.0,0.036095]
["bitfinex","BTCUSD",1743639576149,0.252722,83095.0,83086.0,0.025]
["bitfinex","BTCUSD",1743639576150,0.252746,83087.0,83086.0,0.025]
["bitfinex","BTCUSD",1743639576320,0.252725,83094.0,83086.0,0.277746]
["bitfinex","BTCUSD",1743639576519,0.00373786,83087.0,83086.0,0.025]
["bitfinex","BTCUSD",1743639576753,0.012036,83082.0,83081.0,0.025]
["bitfinex","BTCUSD",1743639576987,0.01574004,83087.0,83081.0,0.037036]
["bitfinex","BTCUSD",1743639577115,0.01574004,83087.0,83073.0,0.00881696]
["bitfinex","BTCUSD",1743639577116,0.012036,83081.0,83074.0,0.15444]
["bitfinex","BTCUSD",1743639577316,0.012036,83080.0,83079.0,0.025]
["bitfinex","BTCUSD",1743639577523,0.012036,83078.0,83077.0,0.025]
["bitfinex","BTCUSD",1743639577746,0.012036,83078.0,83060.0,0.240789]
["bitfinex","BTCUSD",1743639577747,0.252798,83070.0,83069.0,0.025]
["bitfinex","BTCUSD",1743639577945,0.012038,83068.0,83066.0,0.15492]
["bitfinex","BTCUSD",1743639578160,0.252807,83067.0,83066.0,0.15492]
["bitfinex","BTCUSD",1743639578348,0.00367726,83067.0,83066.0,0.17992]
["bitfinex","BTCUSD",1743639578748,0.012038,83070.0,83066.0,0.17992]
["bitfinex","BTCUSD",1743639578991,0.0001382,83078.0,83066.0,0.17992]
["bitfinex","BTCUSD",1743639578992,0.24441215,83067.0,83066.0,0.17992]
["bitfinex","BTCUSD",1743639579167,0.240769,83067.0,83066.0,0.17992]
["bitfinex","BTCUSD",1743639579380,0.240769,83067.0,83066.0,0.15492]
["bitfinex","BTCUSD",1743639579381,0.25648931,83067.0,83066.0,0.15492]
["bitfinex","BTCUSD",1743639579582,0.24445131,83067.0,83066.0,0.17992]
["bitfinex","BTCUSD",1743639580166,0.240736,83079.0,83066.0,0.17992]
["bitfinex","BTCUSD",1743639580167,0.240723,83083.0,83075.0,0.025]
["bitfinex","BTCUSD",1743639580335,0.012035,83089.0,83077.0,0.025]
["bitfinex","BTCUSD",1743639580336,0.240728,83081.0,83077.0,0.025]
["bitfinex","BTCUSD",1743639580550,0.2408752,83078.0,83077.0,0.025]
["bitfinex","BTCUSD",1743639580695,0.23948677,83078.0,83077.0,0.025]
["bitfinex","BTCUSD",1743639581107,0.252746,83088.0,83077.0,0.025]
["bitfinex","BTCUSD",1743639581314,0.252746,83088.0,83079.0,0.025]
["bitfinex","BTCUSD",1743639581551,0.240717,83085.0,83079.0,0.025]
["bitfinex","BTCUSD",1743639581726,0.252748,83087.0,83079.0,0.025]
["bitfinex","BTCUSD",1743639582060,0.252741,83089.0,83079.0,0.265732]
["bitfinex","BTCUSD",1743639582210,0.240704,83090.0,83080.0,0.025]
["bitfinex","BTCUSD",1743639582555,0.240713,83087.0,83080.0,0.025]
["bitfinex","BTCUSD",1743639582774,0.00241045,83086.0,83080.0,0.025]
["bitfinex","BTCUSD",1743639582963,0.00241045,83086.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743639583198,0.240728,83081.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639583402,0.240731,83080.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639583573,0.012036,83080.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639583712,0.0049754,83079.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639583911,0.0049754,83079.0,83077.0,0.02546134]
["bitfinex","BTCUSD",1743639584213,0.012036,83078.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639584563,0.01694575,83078.0,83077.0,0.02546134]
["bitfinex","BTCUSD",1743639584767,0.00490975,83078.0,83077.0,0.02546134]
["bitfinex","BTCUSD",1743639584975,0.012035,83090.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639585207,0.252773,83078.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639585494,0.1167556,83078.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639585697,0.12165862,83078.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639586102,0.12406907,83078.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639586310,0.00490302,83078.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639586703,0.252754,83085.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743639586939,0.36216359,83084.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743639587114,0.12144259,83084.0,83078.0,0.240737]
["bitfinex","BTCUSD",1743639587348,0.12144259,83084.0,83077.0,0.00046134]
["bitfinex","BTCUSD",1743639587349,0.00468699,83084.0,83083.0,0.240723]
["bitfinex","BTCUSD",1743639587552,0.4146,83098.0,83094.0,0.240688]
["bitfinex","BTCUSD",1743639587756,0.0001682,83107.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743639588045,0.0001682,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1743639588258,0.0001682,83107.0,83106.0,0.277688]
["bitfinex","BTCUSD",1743639589063,0.00030632,83107.0,83106.0,0.277688]
["bitfinex","BTCUSD",1743639589487,0.00030632,83107.0,83106.0,0.28659394]
["bitfinex","BTCUSD",1743639590231,0.00030632,83107.0,83106.0,0.86744901]
["bitfinex","BTCUSD",1743639590674,0.00030632,83107.0,83106.0,0.75069341]
["bitfinex","BTCUSD",1743639591452,0.00030632,83107.0,83106.0,0.86744901]
["bitfinex","BTCUSD",1743639591658,0.0251282,83117.0,83116.0,0.277658]
["bitfinex","BTCUSD",1743639591806,0.0251282,83117.0,83116.0,0.5570536]
["bitfinex","BTCUSD",1743639592219,0.0251282,83117.0,83116.0,0.025]
["bitfinex","BTCUSD",1743639592384,0.0251282,83117.0,83116.0,0.277658]
["bitfinex","BTCUSD",1743639592578,0.0251282,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1743639592868,0.0251282,83117.0,83116.0,0.277658]
["bitfinex","BTCUSD",1743639596079,0.0251282,83117.0,83116.0,0.025]
["bitfinex","BTCUSD",1743639597131,0.0251282,83117.0,83116.0,0.037031]
["bitfinex","BTCUSD",1743639600537,0.0251282,83117.0,83112.0,0.240638]
["bitfinex","BTCUSD",1743639600538,0.252676,83110.0,83109.0,0.10562424]
["bitfinex","BTCUSD",1743639600776,0.3694316,83110.0,83109.0,0.10562424]
["bitfinex","BTCUSD",1743639601420,0.252658,83116.0,83109.0,0.35830324]
["bitfinex","BTCUSD",1743639601525,0.252672,83112.0,83110.0,0.025]
["bitfinex","BTCUSD",1743639601954,0.012032,83111.0,83110.0,0.025]
["bitfinex","BTCUSD",1743639602666,0.012032,83111.0,83103.0,0.13062424]
["bitfinex","BTCUSD",1743639602667,0.240661,83105.0,83103.0,0.13062424]
["bitfinex","BTCUSD",1743639602872,0.012033,83104.0,83103.0,0.10562424]
["bitfinex","BTCUSD",1743639603660,0.1287886,83104.0,83103.0,0.10562424]
["bitfinex","BTCUSD",1743639604699,0.13119905,83104.0,83103.0,0.10562424]
["bitfinex","BTCUSD",1743639604897,0.36935045,83104.0,83103.0,0.10562424]
["bitfinex","BTCUSD",1743639605599,0.36935045,83104.0,83077.0,0.000336]
["bitfinex","BTCUSD",1743639605600,0.252773,83078.0,83077.0,0.000336]
["bitfinex","BTCUSD",1743639605773,0.252773,83078.0,83077.0,0.02579734]
["bitfinex","BTCUSD",1743639605971,0.012036,83084.0,83077.0,0.02579734]
["bitfinex","BTCUSD",1743639605972,0.012034,83091.0,83081.0,0.025]
["bitfinex","BTCUSD",1743639606135,1.203031,83124.0,83080.0,0.025]
["bitfinex","BTCUSD",1743639606136,0.240728,83081.0,83080.0,0.025]
["bitfinex","BTCUSD",1743639606343,0.252773,83078.0,83077.0,0.00079734]
["bitfinex","BTCUSD",1743639606637,0.3695286,83078.0,83077.0,0.00079734]
["bitfinex","BTCUSD",1743639607334,0.3695286,83078.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743639607335,0.240799,83057.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743639607621,0.012037,83071.0,83061.0,0.037039]
["bitfinex","BTCUSD",1743639607824,0.240765,83069.0,83065.0,0.265772]
["bitfinex","BTCUSD",1743639608031,0.240767,83068.0,83067.0,0.025]
["bitfinex","BTCUSD",1743639608244,0.252802,83069.0,83067.0,0.025]
["bitfinex","BTCUSD",1743639608454,0.012038,83068.0,83067.0,0.025]
["bitfinex","BTCUSD",1743639608641,0.012038,83068.0,83063.0,0.025]
["bitfinex","BTCUSD",1743639608843,0.252805,83068.0,83067.0,0.025]
["bitfinex","BTCUSD",1743639609400,0.252816,83064.0,83062.0,0.025]
["bitfinex","BTCUSD",1743639609601,0.252834,83058.0,83056.0,0.025]
["bitfinex","BTCUSD",1743639609806,0.252827,83061.0,83060.0,0.025]
["bitfinex","BTCUSD",1743639610007,0.240795,83058.0,83057.0,0.025]
["bitfinex","BTCUSD",1743639610233,0.24081,83053.0,83052.0,0.00013812]
["bitfinex","BTCUSD",1743639610428,0.25285,83053.0,83052.0,0.00013812]
["bitfinex","BTCUSD",1743639611176,0.252848,83054.0,83052.0,0.02513812]
["bitfinex","BTCUSD",1743639611382,0.240793,83060.0,83055.0,0.025]
["bitfinex","BTCUSD",1743639611596,0.240793,83060.0,83052.0,0.00013812]
["bitfinex","BTCUSD",1743639611597,0.25285,83053.0,83052.0,0.00013812]
["bitfinex","BTCUSD",1743639611799,0.252883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743639612000,0.3696386,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639612129,0.240817,83051.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743639612332,0.01204,83055.0,83047.0,0.240827]
["bitfinex","BTCUSD",1743639612540,0.01204,83055.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639612541,0.240839,83043.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639612750,0.1287976,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639612945,0.13120805,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639613369,0.1287976,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639613568,0.13120805,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639613774,0.1287976,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639613973,0.13120805,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639614336,0.012042,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639614686,0.1287976,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639614900,0.13120805,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639615884,0.12489221,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639616095,0.012042,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639616732,0.13120805,83042.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639617132,0.25288,83044.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639617381,0.012041,83046.0,83041.0,0.0041382]
["bitfinex","BTCUSD",1743639617382,0.240832,83046.0,83041.0,0.0291382]
["bitfinex","BTCUSD",1743639617576,0.24084,83043.0,83041.0,0.0291382]
["bitfinex","BTCUSD",1743639617778,0.252881,83043.0,83041.0,0.0291382]
["bitfinex","BTCUSD",1743639618109,0.240836,83044.0,83041.0,0.0291382]
["bitfinex","BTCUSD",1743639618313,0.252874,83045.0,83043.0,0.025]
["bitfinex","BTCUSD",1743639618514,0.012041,83044.0,83043.0,0.025]
["bitfinex","BTCUSD",1743639618707,0.012042,83042.0,83041.0,0.004474]
["bitfinex","BTCUSD",1743639618866,0.13120805,83042.0,83041.0,0.004474]
["bitfinex","BTCUSD",1743639619448,0.37204905,83042.0,83041.0,0.004474]
["bitfinex","BTCUSD",1743639619634,0.3696386,83042.0,83041.0,0.004474]
["bitfinex","BTCUSD",1743639622061,0.3696386,83042.0,83016.0,0.289453]
["bitfinex","BTCUSD",1743639622062,0.252959,83017.0,83016.0,0.000336]
["bitfinex","BTCUSD",1743639622399,0.240845,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743639622592,0.345,83057.0,83026.0,0.025]
["bitfinex","BTCUSD",1743639622593,0.240877,83030.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743639622796,0.240877,83030.0,83026.0,0.025]
["bitfinex","BTCUSD",1743639622797,0.240876,83030.0,83026.0,0.265888]
["bitfinex","BTCUSD",1743639622993,0.252912,83033.0,83026.0,0.265888]
["bitfinex","BTCUSD",1743639622994,0.012043,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743639623198,0.240873,83032.0,83028.0,0.252926]
["bitfinex","BTCUSD",1743639623407,0.240871,83032.0,83029.0,0.240878]
["bitfinex","BTCUSD",1743639623607,0.240875,83031.0,83028.0,0.037044]
["bitfinex","BTCUSD",1743639623813,0.240879,83029.0,83028.0,0.025]
["bitfinex","BTCUSD",1743639624070,0.2409,83022.0,83021.0,0.025]
["bitfinex","BTCUSD",1743639624198,0.012044,83025.0,83021.0,0.025]
["bitfinex","BTCUSD",1743639624403,0.240873,83032.0,83025.0,0.24089]
["bitfinex","BTCUSD",1743639624604,0.252892,83039.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743639624830,0.4146,83056.0,83030.0,0.240874]
["bitfinex","BTCUSD",1743639624831,0.01204,83053.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743639625036,0.4146,83062.0,83047.0,0.037041]
["bitfinex","BTCUSD",1743639625037,0.240808,83054.0,83047.0,0.037041]
["bitfinex","BTCUSD",1743639625239,0.012039,83060.0,83050.0,0.03704]
["bitfinex","BTCUSD",1743639625463,0.00974006,83071.0,83044.0,0.240833]
["bitfinex","BTCUSD",1743639625464,0.012037,83074.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743639625706,0.012037,83074.0,83059.0,0.025]
["bitfinex","BTCUSD",1743639625707,0.240767,83068.0,83063.0,0.025]
["bitfinex","BTCUSD",1743639626077,0.012039,83059.0,83052.0,0.0463]
["bitfinex","BTCUSD",1743639626293,0.240811,83053.0,83050.0,0.404858]
["bitfinex","BTCUSD",1743639626452,0.252855,83051.0,83050.0,0.16404]
["bitfinex","BTCUSD",1743639626655,0.252841,83056.0,83055.0,0.025]
["bitfinex","BTCUSD",1743639626854,0.012037,83072.0,83055.0,0.025]
["bitfinex","BTCUSD",1743639627034,0.252828,83060.0,83059.0,0.025]
["bitfinex","BTCUSD",1743639627240,0.240769,83067.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743639627435,0.00013806,83068.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743639627618,0.00013806,83068.0,83067.0,0.277807]
["bitfinex","BTCUSD",1743639628141,0.00013806,83068.0,83067.0,0.490147]
["bitfinex","BTCUSD",1743639628347,0.00013806,83068.0,83067.0,0.49917055]
["bitfinex","BTCUSD",1743639628527,0.00013806,83068.0,83067.0,0.61592615]
["bitfinex","BTCUSD",1743639628727,0.00013806,83068.0,83067.0,0.33513055]
["bitfinex","BTCUSD",1743639628929,0.00013806,83068.0,83067.0,0.301107]
["bitfinex","BTCUSD",1743639629233,0.00013806,83068.0,83066.0,0.16392]
["bitfinex","BTCUSD",1743639629472,0.00013806,83068.0,83066.0,0.416729]
["bitfinex","BTCUSD",1743639629682,0.00013806,83068.0,83067.0,0.037038]
["bitfinex","BTCUSD",1743639630079,0.00013806,83068.0,83067.0,0.03944567]
["bitfinex","BTCUSD",1743639630237,6e-08,83068.0,83067.0,0.03944567]
["bitfinex","BTCUSD",1743639630444,0.004,83099.0,83098.0,0.037033]
["bitfinex","BTCUSD",1743639630703,0.00446069,83099.0,83098.0,0.250153]
["bitfinex","BTCUSD",1743639631525,0.00446069,83099.0,83098.0,0.085833]
["bitfinex","BTCUSD",1743639631826,0.00446069,83099.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743639631827,0.240692,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743639632025,0.240692,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743639632026,0.1167556,83093.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743639632179,0.3574506,83093.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743639632393,0.1167556,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743639632737,0.11916605,83093.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743639632950,0.00446069,83099.0,83097.0,0.24068]
["bitfinex","BTCUSD",1743639633150,0.1167556,83098.0,83094.0,0.252724]
["bitfinex","BTCUSD",1743639633278,0.1167556,83098.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743639633481,0.1167556,83098.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743639634130,0.1167556,83098.0,83096.0,0.240685]
["bitfinex","BTCUSD",1743639634282,0.1167556,83098.0,83096.0,0.240683]
["bitfinex","BTCUSD",1743639634483,0.3574356,83098.0,83094.0,0.240689]
["bitfinex","BTCUSD",1743639634693,0.012034,83091.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743639634912,0.1167556,83090.0,83087.0,0.277744]
["bitfinex","BTCUSD",1743639635115,0.1167556,83090.0,83088.0,0.240706]
["bitfinex","BTCUSD",1743639635470,0.1167556,83090.0,83087.0,0.252743]
["bitfinex","BTCUSD",1743639635689,0.3574586,83090.0,83086.0,0.277743]
["bitfinex","BTCUSD",1743639635903,0.240706,83089.0,83084.0,0.240718]
["bitfinex","BTCUSD",1743639636106,0.1167556,83089.0,83088.0,0.025]
["bitfinex","BTCUSD",1743639636254,0.3574616,83089.0,83085.0,0.252751]
["bitfinex","BTCUSD",1743639636600,0.1167556,83089.0,83085.0,0.252751]
["bitfinex","BTCUSD",1743639636821,0.1167556,83089.0,83087.0,0.240711]
["bitfinex","BTCUSD",1743639636977,0.1167556,83089.0,83086.0,0.252747]
["bitfinex","BTCUSD",1743639637178,0.1167556,83089.0,83087.0,0.26571]
["bitfinex","BTCUSD",1743639637363,0.1104941,83089.0,83086.0,0.240713]
["bitfinex","BTCUSD",1743639637707,0.012036,83083.0,83078.0,0.178236]
["bitfinex","BTCUSD",1743639637862,0.012036,83083.0,83077.0,0.025]
["bitfinex","BTCUSD",1743639637863,0.240731,83081.0,83077.0,0.025]
["bitfinex","BTCUSD",1743639638048,0.012036,83080.0,83076.0,0.240742]
["bitfinex","BTCUSD",1743639638265,0.1287916,83080.0,83069.0,0.02093269]
["bitfinex","BTCUSD",1743639638474,0.13120205,83080.0,83069.0,0.0120358]
["bitfinex","BTCUSD",1743639638677,0.13120205,83080.0,83077.0,0.00752198]
["bitfinex","BTCUSD",1743639638678,0.012036,83078.0,83077.0,0.00752198]
["bitfinex","BTCUSD",1743639638876,0.13120205,83078.0,83077.0,0.00752198]
["bitfinex","BTCUSD",1743639640060,0.012038,83068.0,83067.0,0.00376115]
["bitfinex","BTCUSD",1743639640178,0.1167556,83068.0,83063.0,0.00752198]
["bitfinex","BTCUSD",1743639640376,0.240772,83066.0,83063.0,0.00752198]
["bitfinex","BTCUSD",1743639640576,0.3575316,83065.0,83063.0,0.00752198]
["bitfinex","BTCUSD",1743639640799,0.3075316,83065.0,83063.0,0.00752198]
["bitfinex","BTCUSD",1743639641423,0.3075316,83065.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743639641683,0.3075316,83065.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743639641883,0.0667556,83065.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743639642223,0.3075316,83065.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743639642419,0.0667556,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1743639642863,0.3075306,83065.0,83062.0,0.240783]
["bitfinex","BTCUSD",1743639643661,0.3075306,83065.0,83061.0,0.252823]
["bitfinex","BTCUSD",1743639643857,0.240807,83054.0,83046.0,0.048]
["bitfinex","BTCUSD",1743639644087,0.01204,83056.0,83053.0,0.00766004]
["bitfinex","BTCUSD",1743639644304,0.240798,83057.0,83053.0,0.03266004]
["bitfinex","BTCUSD",1743639644454,0.240798,83057.0,83053.0,0.00766004]
["bitfinex","BTCUSD",1743639644455,0.252844,83055.0,83053.0,0.00766004]
["bitfinex","BTCUSD",1743639644656,0.3575536,83057.0,83053.0,0.00013806]
["bitfinex","BTCUSD",1743639644852,0.3575536,83057.0,83053.0,0.02513806]
["bitfinex","BTCUSD",1743639645609,0.240753,83073.0,83069.0,0.240763]
["bitfinex","BTCUSD",1743639645884,0.1167556,83072.0,83070.0,0.24076]
["bitfinex","BTCUSD",1743639646086,0.240723,83083.0,83080.0,0.24073]
["bitfinex","BTCUSD",1743639646280,0.1167556,83082.0,83080.0,0.24073]
["bitfinex","BTCUSD",1743639646482,0.240729,83081.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743639646701,0.252765,83081.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743639646882,0.23447434,83079.0,83077.0,0.240739]
["bitfinex","BTCUSD",1743639647137,0.23447434,83079.0,83071.0,0.240749]
["bitfinex","BTCUSD",1743639647138,0.012037,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743639647306,0.012038,83067.0,83062.0,0.165]
["bitfinex","BTCUSD",1743639647524,0.00241045,83072.0,83062.0,0.165]
["bitfinex","BTCUSD",1743639647525,0.00241045,83066.0,83065.0,0.037038]
["bitfinex","BTCUSD",1743639647741,0.240752,83073.0,83069.0,0.025]
["bitfinex","BTCUSD",1743639647893,0.012037,83073.0,83065.0,0.252813]
["bitfinex","BTCUSD",1743639648091,0.240769,83068.0,83065.0,0.240775]
["bitfinex","BTCUSD",1743639648317,0.01444745,83072.0,83063.0,0.24078]
["bitfinex","BTCUSD",1743639648318,0.252793,83072.0,83068.0,0.240763]
["bitfinex","BTCUSD",1743639648519,0.3575136,83071.0,83068.0,0.240763]
["bitfinex","BTCUSD",1743639648746,0.012035,83088.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743639648879,0.240735,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743639649084,0.1167556,83078.0,83075.0,0.240746]
["bitfinex","BTCUSD",1743639649334,0.1167556,83078.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743639649920,0.11049498,83078.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743639650534,0.11049498,83078.0,83075.0,0.252783]
["bitfinex","BTCUSD",1743639650687,0.11049498,83078.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743639650890,0.11049498,83078.0,83077.0,0.24074]
["bitfinex","BTCUSD",1743639651923,0.24072,83084.0,83076.0,0.25278]
["bitfinex","BTCUSD",1743639651924,0.012035,83090.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743639652123,0.240709,83088.0,83085.0,0.252749]
["bitfinex","BTCUSD",1743639652413,0.240709,83088.0,83084.0,0.252753]
["bitfinex","BTCUSD",1743639653222,0.1167556,83089.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743639653463,0.3574616,83089.0,83086.0,0.240712]
["bitfinex","BTCUSD",1743639654016,0.000168,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743639654228,0.1167556,83092.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743639654422,0.00062869,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1743639654838,0.240697,83092.0,83090.0,0.025]
["bitfinex","BTCUSD",1743639655303,0.24132269,83093.0,83090.0,0.025]
["bitfinex","BTCUSD",1743639655508,0.24132269,83093.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743639655509,0.00241045,83092.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743639655839,0.00062869,83093.0,83091.0,0.277733]
["bitfinex","BTCUSD",1743639655980,0.012035,83090.0,83087.0,0.1632]
["bitfinex","BTCUSD",1743639656188,0.12941829,83093.0,83090.0,0.00752165]
["bitfinex","BTCUSD",1743639656510,0.240697,83092.0,83090.0,0.03252165]
["bitfinex","BTCUSD",1743639656711,0.3694886,83091.0,83090.0,0.00752165]
["bitfinex","BTCUSD",1743639656917,0.3632284,83091.0,83090.0,0.00752165]
["bitfinex","BTCUSD",1743639657464,0.012035,83085.0,83081.0,0.00752165]
["bitfinex","BTCUSD",1743639657670,0.252752,83085.0,83081.0,0.00752165]
["bitfinex","BTCUSD",1743639657788,0.240723,83083.0,83081.0,0.00752165]
["bitfinex","BTCUSD",1743639657991,0.240726,83082.0,83081.0,0.00752165]
["bitfinex","BTCUSD",1743639658198,0.3695176,83082.0,83081.0,0.00752165]
["bitfinex","BTCUSD",1743639658440,0.240736,83079.0,83077.0,0.03252165]
["bitfinex","BTCUSD",1743639658749,0.252773,83078.0,83077.0,0.00752165]
["bitfinex","BTCUSD",1743639658957,0.3695286,83078.0,83077.0,0.00752165]
["bitfinex","BTCUSD",1743639659517,0.3695286,83078.0,83071.0,0.0003368]
["bitfinex","BTCUSD",1743639659518,0.252792,83072.0,83071.0,0.0003368]
["bitfinex","BTCUSD",1743639659939,0.36328575,83072.0,83071.0,0.0003368]
["bitfinex","BTCUSD",1743639660426,0.77788575,83072.0,83071.0,0.0003368]
["bitfinex","BTCUSD",1743639660554,0.78288575,83072.0,83071.0,0.0003368]
["bitfinex","BTCUSD",1743639661177,1.12288575,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639662453,1.11788575,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639663660,0.36328575,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639663886,0.3695476,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639664071,0.36328472,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639664658,0.240755,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639664854,0.252792,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639666111,0.3695476,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639666312,0.240775,83065.0,83064.0,0.0459315]
["bitfinex","BTCUSD",1743639667094,0.240769,83067.0,83064.0,0.0459315]
["bitfinex","BTCUSD",1743639667300,0.240772,83066.0,83064.0,0.0459315]
["bitfinex","BTCUSD",1743639667657,0.240775,83065.0,83064.0,0.0459315]
["bitfinex","BTCUSD",1743639670438,0.240773,83066.0,83064.0,0.05345315]
["bitfinex","BTCUSD",1743639670637,0.2470541,83066.0,83064.0,0.05345315]
["bitfinex","BTCUSD",1743639671411,0.240775,83065.0,83064.0,0.05345315]
["bitfinex","BTCUSD",1743639671737,0.2470541,83066.0,83064.0,0.0459315]
["bitfinex","BTCUSD",1743639672435,0.0062811,83066.0,83064.0,0.0459315]
["bitfinex","BTCUSD",1743639672755,0.240775,83065.0,83064.0,0.0459315]
["bitfinex","BTCUSD",1743639673663,0.0062811,83066.0,83064.0,0.0459315]
["bitfinex","BTCUSD",1743639673859,0.0062811,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1743639674269,0.0001684,83072.0,83071.0,0.277794]
["bitfinex","BTCUSD",1743639675317,0.0001684,83072.0,83071.0,0.28531565]
["bitfinex","BTCUSD",1743639675715,0.0001684,83072.0,83071.0,0.44907125]
["bitfinex","BTCUSD",1743639675977,0.0001684,83072.0,83071.0,0.49717125]
["bitfinex","BTCUSD",1743639676156,0.004,83099.0,83092.0,0.252731]
["bitfinex","BTCUSD",1743639676365,0.00062869,83093.0,83092.0,0.325831]
["bitfinex","BTCUSD",1743639677683,0.00062869,83093.0,83092.0,0.33335265]
["bitfinex","BTCUSD",1743639677880,0.00062869,83093.0,83092.0,0.05562165]
["bitfinex","BTCUSD",1743639678283,0.35807829,83093.0,83092.0,0.00752165]
["bitfinex","BTCUSD",1743639678605,0.37011229,83093.0,83092.0,0.00752165]
["bitfinex","BTCUSD",1743639679368,0.592743,83088.0,83087.0,0.00376203]
["bitfinex","BTCUSD",1743639679570,0.252786,83074.0,83073.0,0.10606654]
["bitfinex","BTCUSD",1743639679776,0.32879534,83074.0,83073.0,0.10606654]
["bitfinex","BTCUSD",1743639680371,0.34083234,83074.0,83073.0,0.10606654]
["bitfinex","BTCUSD",1743639680941,0.35113519,83074.0,83073.0,0.10606654]
["bitfinex","BTCUSD",1743639681113,0.35113519,83074.0,83071.0,0.0003368]
["bitfinex","BTCUSD",1743639681114,0.252792,83072.0,83071.0,0.0003368]
["bitfinex","BTCUSD",1743639681258,0.3695476,83072.0,83071.0,0.0003368]
["bitfinex","BTCUSD",1743639684812,0.7145476,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639685665,1.1291476,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639688466,0.7841476,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639688697,0.1167556,83072.0,83071.0,0.0120378]
["bitfinex","BTCUSD",1743639689106,0.252753,83085.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743639689309,0.240732,83080.0,83075.0,0.240745]
["bitfinex","BTCUSD",1743639689513,0.1287916,83079.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639689720,0.012037,83076.0,83071.0,0.2407568]
["bitfinex","BTCUSD",1743639689903,0.25519545,83075.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639690037,0.00241045,83074.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639690235,0.012037,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639690536,0.13120305,83072.0,83071.0,8e-07]
["bitfinex","BTCUSD",1743639691522,0.13120305,83072.0,83071.0,0.0120378]
["bitfinex","BTCUSD",1743639691523,0.1167556,83072.0,83071.0,0.0120378]
["bitfinex","BTCUSD",1743639691723,0.012035,83088.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743639691928,0.012035,83088.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743639691929,0.00241045,83087.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743639692129,0.1167556,83088.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743639692641,0.1167556,83088.0,83085.0,0.240715]
["bitfinex","BTCUSD",1743639692867,0.3574646,83088.0,83084.0,0.252753]
["bitfinex","BTCUSD",1743639693059,0.240674,83100.0,83084.0,0.252753]
["bitfinex","BTCUSD",1743639693060,0.240672,83101.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743639693319,0.00690967,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743639694512,0.00690967,83093.0,83092.0,0.00752165]
["bitfinex","BTCUSD",1743639694513,0.12366527,83093.0,83092.0,0.00752165]
["bitfinex","BTCUSD",1743639694718,0.11738429,83093.0,83092.0,0.00752165]
["bitfinex","BTCUSD",1743639695486,0.12941829,83093.0,83092.0,0.00752165]
["bitfinex","BTCUSD",1743639695692,0.12941829,83093.0,83089.0,0.03252165]
["bitfinex","BTCUSD",1743639695693,0.012034,83091.0,83089.0,0.03252165]
["bitfinex","BTCUSD",1743639695946,0.240702,83090.0,83089.0,0.03252165]
["bitfinex","BTCUSD",1743639696146,0.11738429,83093.0,83089.0,0.03252165]
["bitfinex","BTCUSD",1743639696350,0.11738429,83093.0,83092.0,0.037034]
["bitfinex","BTCUSD",1743639696351,0.00062869,83093.0,83092.0,0.037034]
["bitfinex","BTCUSD",1743639696555,0.00062869,83093.0,83092.0,0.025]
["bitfinex","BTCUSD",1743639696694,0.012034,83092.0,83089.0,0.00752165]
["bitfinex","BTCUSD",1743639696900,0.012035,83090.0,83089.0,0.00752165]
["bitfinex","BTCUSD",1743639697121,0.00062869,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743639697324,0.00062869,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1743639697760,0.00062869,83093.0,83092.0,0.277731]
["bitfinex","BTCUSD",1743639698128,0.00062869,83093.0,83092.0,0.28697224]
["bitfinex","BTCUSD",1743639698328,0.00062869,83093.0,83092.0,0.025]
["bitfinex","BTCUSD",1743639698831,0.00062869,83093.0,83092.0,0.082034]
["bitfinex","BTCUSD",1743639699787,0.00062869,83093.0,83092.0,0.09088353]
["bitfinex","BTCUSD",1743639700208,0.00062869,83093.0,83092.0,0.09840458]
["bitfinex","BTCUSD",1743639701138,0.00062869,83093.0,83092.0,0.09088353]
["bitfinex","BTCUSD",1743639703591,0.00062869,83093.0,83092.0,0.33158053]
["bitfinex","BTCUSD",1743639708483,0.23903009,83105.0,83101.0,0.240669]
["bitfinex","BTCUSD",1743639708684,0.23907614,83105.0,83104.0,0.025]
["bitfinex","BTCUSD",1743639709048,4.605e-05,83105.0,83104.0,0.265662]
["bitfinex","BTCUSD",1743639709251,4.605e-05,83105.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639710813,4.605e-05,83105.0,83104.0,0.025]
["bitfinex","BTCUSD",1743639710976,0.24070505,83105.0,83104.0,0.025]
["bitfinex","BTCUSD",1743639711399,4.605e-05,83105.0,83104.0,0.025]
["bitfinex","BTCUSD",1743639711715,0.240662,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1743639711920,0.240662,83104.0,83103.0,0.025]
["bitfinex","BTCUSD",1743639712078,0.24070505,83105.0,83104.0,0.025]
["bitfinex","BTCUSD",1743639712279,0.24070505,83105.0,83103.0,0.025]
["bitfinex","BTCUSD",1743639712550,4.605e-05,83105.0,83104.0,0.025]
["bitfinex","BTCUSD",1743639712760,0.24070505,83105.0,83103.0,0.025]
["bitfinex","BTCUSD",1743639712929,4.605e-05,83105.0,83103.0,0.025]
["bitfinex","BTCUSD",1743639713140,0.012033,83101.0,83092.0,0.045]
["bitfinex","BTCUSD",1743639713336,0.252737,83090.0,83080.0,0.025]
["bitfinex","BTCUSD",1743639713539,0.3694926,83090.0,83080.0,0.025]
["bitfinex","BTCUSD",1743639713751,0.3694926,83090.0,83078.0,0.240736]
["bitfinex","BTCUSD",1743639713917,0.3694926,83090.0,83084.0,0.025]
["bitfinex","BTCUSD",1743639714126,0.3574576,83090.0,83084.0,0.025]
["bitfinex","BTCUSD",1743639714322,0.3574576,83090.0,83086.0,0.240711]
["bitfinex","BTCUSD",1743639714531,0.252725,83094.0,83084.0,0.037036]
["bitfinex","BTCUSD",1743639714532,0.240668,83102.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743639714685,0.012031,83113.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743639714883,0.01444145,83116.0,83104.0,0.252695]
["bitfinex","BTCUSD",1743639715111,0.240634,83114.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639715507,0.24063,83115.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639715739,0.252659,83116.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639715903,0.240629,83116.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639716103,0.24063,83115.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639716333,0.2657532,83117.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639716538,0.012031,83115.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639716707,0.240634,83114.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639716940,0.0251282,83117.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639717254,0.0371592,83117.0,83104.0,0.277695]
["bitfinex","BTCUSD",1743639717455,0.0190812,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743639717656,0.0190812,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1743639717865,0.0190812,83117.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743639718075,0.0190812,83117.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743639718418,0.0190812,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1743639719451,0.0190812,83117.0,83116.0,0.327158]
["bitfinex","BTCUSD",1743639719667,0.0190812,83117.0,83116.0,0.374058]
["bitfinex","BTCUSD",1743639720092,0.0190812,83117.0,83116.0,0.4908136]
["bitfinex","BTCUSD",1743639720243,0.0190812,83117.0,83116.0,0.51037435]
["bitfinex","BTCUSD",1743639720582,8e-05,83134.0,83128.0,0.323921]
["bitfinex","BTCUSD",1743639720782,8e-05,83134.0,83128.0,0.482201]
["bitfinex","BTCUSD",1743639721443,8e-05,83134.0,83128.0,0.5989566]
["bitfinex","BTCUSD",1743639722468,8e-05,83134.0,83133.0,0.277606]
["bitfinex","BTCUSD",1743639722667,0.012512,83141.0,83140.0,0.322685]
["bitfinex","BTCUSD",1743639722905,0.01265014,83141.0,83140.0,1.19404007]
["bitfinex","BTCUSD",1743639723109,0.000168,83152.0,83150.0,0.325055]
["bitfinex","BTCUSD",1743639723333,0.000168,83152.0,83150.0,0.6000106]
["bitfinex","BTCUSD",1743639724365,0.000168,83152.0,83150.0,0.61957135]
["bitfinex","BTCUSD",1743639724630,0.000168,83152.0,83150.0,0.62865069]
["bitfinex","BTCUSD",1743639725371,0.24047,83171.0,83150.0,0.62865069]
["bitfinex","BTCUSD",1743639725372,1e-06,83159.0,83158.0,0.277531]
["bitfinex","BTCUSD",1743639725618,0.240406,83193.0,83176.0,0.321475]
["bitfinex","BTCUSD",1743639725790,0.00062897,83177.0,83176.0,0.5973906]
["bitfinex","BTCUSD",1743639726262,0.00062897,83177.0,83176.0,0.025]
["bitfinex","BTCUSD",1743639726543,0.00062897,83177.0,83159.0,0.0462]
["bitfinex","BTCUSD",1743639726544,0.012022,83176.0,83173.0,0.025]
["bitfinex","BTCUSD",1743639726762,0.00062897,83177.0,83173.0,0.025]
["bitfinex","BTCUSD",1743639726963,0.00062897,83177.0,83173.0,0.037023]
["bitfinex","BTCUSD",1743639727115,0.00062897,83177.0,83173.0,0.025]
["bitfinex","BTCUSD",1743639727316,0.252481,83174.0,83171.0,0.025]
["bitfinex","BTCUSD",1743639727522,0.012025,83155.0,83151.0,0.05502105]
["bitfinex","BTCUSD",1743639727778,0.012025,83158.0,83157.0,0.025]
["bitfinex","BTCUSD",1743639727946,0.252533,83157.0,83156.0,0.025]
["bitfinex","BTCUSD",1743639728113,0.012025,83156.0,83151.0,0.00752105]
["bitfinex","BTCUSD",1743639728310,0.00503148,83157.0,83156.0,0.277536]
["bitfinex","BTCUSD",1743639728558,0.240487,83165.0,83160.0,0.240499]
["bitfinex","BTCUSD",1743639729161,0.25249,83172.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743639729364,0.012023,83169.0,83159.0,0.037025]
["bitfinex","BTCUSD",1743639729562,0.3401684,83188.0,83176.0,0.265453]
["bitfinex","BTCUSD",1743639729563,0.240429,83185.0,83176.0,0.265453]
["bitfinex","BTCUSD",1743639729746,0.0121884,83188.0,83172.0,0.265464]
["bitfinex","BTCUSD",1743639729747,0.240453,83176.0,83172.0,0.265464]
["bitfinex","BTCUSD",1743639729953,0.25310397,83177.0,83176.0,0.025]
["bitfinex","BTCUSD",1743639730149,0.252487,83173.0,83170.0,0.025]
["bitfinex","BTCUSD",1743639730373,0.240471,83170.0,83169.0,0.025]
["bitfinex","BTCUSD",1743639730574,0.25237689,83176.0,83174.0,0.025]
["bitfinex","BTCUSD",1743639730995,0.00062897,83177.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743639731473,0.00062897,83177.0,83176.0,0.2058821]
["bitfinex","BTCUSD",1743639731698,0.00062897,83177.0,83176.0,0.20588169]
["bitfinex","BTCUSD",1743639732146,0.00062897,83177.0,83176.0,0.09575769]
["bitfinex","BTCUSD",1743639732578,0.00062897,83177.0,83176.0,0.25711769]
["bitfinex","BTCUSD",1743639733329,0.00062897,83177.0,83176.0,0.37387329]
["bitfinex","BTCUSD",1743639733534,0.00062897,83177.0,83176.0,0.25711769]
["bitfinex","BTCUSD",1743639735836,0.00062897,83177.0,83176.0,0.20741769]
["bitfinex","BTCUSD",1743639737266,0.00062897,83177.0,83176.0,0.32417329]
["bitfinex","BTCUSD",1743639737653,0.00062897,83177.0,83176.0,0.56462629]
["bitfinex","BTCUSD",1743639738830,0.00062897,83177.0,83176.0,0.19539569]
["bitfinex","BTCUSD",1743639739036,0.00062897,83177.0,83176.0,0.44787069]
["bitfinex","BTCUSD",1743639739500,0.00578687,83177.0,83176.0,0.438835]
["bitfinex","BTCUSD",1743639739705,0.00062897,83177.0,83176.0,0.438835]
["bitfinex","BTCUSD",1743639739858,0.00062897,83177.0,83173.0,0.0075127]
["bitfinex","BTCUSD",1743639740062,0.00062897,83177.0,83173.0,0.2479737]
["bitfinex","BTCUSD",1743639740267,0.00062897,83177.0,83175.0,0.240456]
["bitfinex","BTCUSD",1743639740505,0.24107997,83177.0,83175.0,0.240456]
["bitfinex","BTCUSD",1743639740707,0.00062897,83177.0,83175.0,0.252478]
["bitfinex","BTCUSD",1743639740908,0.00062897,83177.0,83176.0,0.265453]
["bitfinex","BTCUSD",1743639741142,0.00062897,83177.0,83176.0,0.277475]
["bitfinex","BTCUSD",1743639742978,0.00062897,83177.0,83176.0,0.3942306]
["bitfinex","BTCUSD",1743639743887,0.00062897,83177.0,83176.0,0.277475]
["bitfinex","BTCUSD",1743639744805,0.00062897,83177.0,83176.0,0.3942306]
["bitfinex","BTCUSD",1743639745763,0.00062897,83177.0,83176.0,0.4017433]
["bitfinex","BTCUSD",1743639747252,0.00062897,83177.0,83176.0,0.41376362]
["bitfinex","BTCUSD",1743639749279,0.00062897,83177.0,83176.0,0.45916362]
["bitfinex","BTCUSD",1743639749916,0.004,83189.0,83187.0,0.277443]
["bitfinex","BTCUSD",1743639750067,0.00030646,83188.0,83187.0,0.3941986]
["bitfinex","BTCUSD",1743639751195,0.00015878,83200.0,83187.0,0.3941986]
["bitfinex","BTCUSD",1743639751196,0.00015878,83200.0,83199.0,0.277406]
["bitfinex","BTCUSD",1743639751426,7.8e-07,83200.0,83199.0,1.5247816]
["bitfinex","BTCUSD",1743639751575,7.8e-07,83200.0,83199.0,1.6885016]
["bitfinex","BTCUSD",1743639752202,7.8e-07,83200.0,83199.0,1.5247816]
["bitfinex","BTCUSD",1743639752408,7.8e-07,83200.0,83199.0,1.6883016]
["bitfinex","BTCUSD",1743639752567,7.8e-07,83200.0,83199.0,1.6958143]
["bitfinex","BTCUSD",1743639752778,7.8e-07,83200.0,83199.0,1.70478378]
["bitfinex","BTCUSD",1743639752976,1.8e-07,83201.0,83200.0,0.327003]
["bitfinex","BTCUSD",1743639753187,0.012512,83224.0,83218.0,0.324748]
["bitfinex","BTCUSD",1743639753392,0.00413798,83219.0,83218.0,0.6050236]
["bitfinex","BTCUSD",1743639754091,0.00413798,83219.0,83218.0,0.4415036]
["bitfinex","BTCUSD",1743639754290,0.00413798,83219.0,83218.0,0.6048236]
["bitfinex","BTCUSD",1743639754597,0.00413798,83219.0,83218.0,0.28485748]
["bitfinex","BTCUSD",1743639754790,0.00413798,83219.0,83218.0,0.44809748]
["bitfinex","BTCUSD",1743639755597,0.00413798,83219.0,83218.0,0.440588]
["bitfinex","BTCUSD",1743639756238,0.00413798,83219.0,83218.0,0.277348]
["bitfinex","BTCUSD",1743639756516,0.00869069,83219.0,83218.0,0.16288]
["bitfinex","BTCUSD",1743639756772,0.00869069,83219.0,83218.0,0.17038948]
["bitfinex","BTCUSD",1743639756773,0.25648298,83219.0,83218.0,0.17038948]
["bitfinex","BTCUSD",1743639756932,0.2610122,83219.0,83218.0,0.17038948]
["bitfinex","BTCUSD",1743639757134,0.2610122,83219.0,83218.0,0.19538948]
["bitfinex","BTCUSD",1743639757419,0.1374388,83219.0,83218.0,0.00750948]
["bitfinex","BTCUSD",1743639757613,0.25140665,83219.0,83218.0,0.00750948]
["bitfinex","BTCUSD",1743639757875,0.0086672,83219.0,83218.0,0.00750948]
["bitfinex","BTCUSD",1743639758076,0.012016,83216.0,83215.0,0.025]
["bitfinex","BTCUSD",1743639758230,0.252354,83216.0,83215.0,0.025]
["bitfinex","BTCUSD",1743639758414,0.24510812,83216.0,83215.0,0.025]
["bitfinex","BTCUSD",1743639758820,0.25712412,83216.0,83215.0,0.025]
["bitfinex","BTCUSD",1743639759120,0.240347,83213.0,83212.0,0.025]
["bitfinex","BTCUSD",1743639759319,0.00477012,83216.0,83215.0,0.025]
["bitfinex","BTCUSD",1743639759522,0.00413798,83219.0,83215.0,0.265341]
["bitfinex","BTCUSD",1743639759725,0.00413798,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743639760131,0.240332,83218.0,83216.0,0.240298]
["bitfinex","BTCUSD",1743639760335,0.00413798,83219.0,83216.0,0.240338]
["bitfinex","BTCUSD",1743639760538,0.00413798,83219.0,83217.0,0.240335]
["bitfinex","BTCUSD",1743639760761,0.00413798,83219.0,83217.0,0.24784448]
["bitfinex","BTCUSD",1743639761179,0.00413798,83219.0,83218.0,0.277348]
["bitfinex","BTCUSD",1743639762321,0.00413798,83219.0,83218.0,0.28485748]
["bitfinex","BTCUSD",1743639763117,0.00430618,83219.0,83218.0,0.28485748]
["bitfinex","BTCUSD",1743639764454,0.00430618,83219.0,83218.0,0.40161308]
["bitfinex","BTCUSD",1743639766226,0.00430618,83219.0,83218.0,0.28485748]
["bitfinex","BTCUSD",1743639766428,0.00430618,83219.0,83218.0,0.44581748]
["bitfinex","BTCUSD",1743639766625,0.00430618,83219.0,83218.0,0.44573748]
["bitfinex","BTCUSD",1743639767264,0.00430618,83219.0,83218.0,0.56249308]
["bitfinex","BTCUSD",1743639769122,0.00430618,83219.0,83218.0,0.40161308]
["bitfinex","BTCUSD",1743639769305,0.00430618,83219.0,83218.0,0.03250948]
["bitfinex","BTCUSD",1743639769786,0.00918774,83219.0,83218.0,0.03250948]
["bitfinex","BTCUSD",1743639769951,0.00430618,83219.0,83218.0,0.03250948]
["bitfinex","BTCUSD",1743639770155,0.00914244,83219.0,83218.0,0.27284148]
["bitfinex","BTCUSD",1743639770559,0.00430618,83219.0,83218.0,0.025]
["bitfinex","BTCUSD",1743639770960,0.00914915,83219.0,83218.0,0.025]
["bitfinex","BTCUSD",1743639771174,0.24463518,83219.0,83218.0,0.025]
["bitfinex","BTCUSD",1743639771505,0.24947815,83219.0,83218.0,0.025]
["bitfinex","BTCUSD",1743639772044,0.00914915,83219.0,83218.0,0.265332]
["bitfinex","BTCUSD",1743639774225,0.00914915,83219.0,83218.0,0.03250948]
["bitfinex","BTCUSD",1743639774631,0.00914915,83219.0,83218.0,0.27284148]
["bitfinex","BTCUSD",1743639774849,0.00914915,83219.0,83218.0,0.03250948]
["bitfinex","BTCUSD",1743639775008,0.00914915,83219.0,83218.0,0.27284148]
["bitfinex","BTCUSD",1743639775777,0.3806602,83219.0,83218.0,0.00750948]
["bitfinex","BTCUSD",1743639775952,0.592351,83217.0,83216.0,6.8e-07]
["bitfinex","BTCUSD",1743639776151,0.252382,83207.0,83176.0,0.0003364]
["bitfinex","BTCUSD",1743639776350,0.3691376,83207.0,83185.0,0.025]
["bitfinex","BTCUSD",1743639776562,0.37388491,83207.0,83187.0,0.025]
["bitfinex","BTCUSD",1743639776747,0.38015836,83207.0,83189.0,0.025]
["bitfinex","BTCUSD",1743639777128,0.37388491,83207.0,83189.0,0.025]
["bitfinex","BTCUSD",1743639777370,0.38015816,83207.0,83189.0,0.265413]
["bitfinex","BTCUSD",1743639777683,0.38214594,83207.0,83190.0,0.240412]
["bitfinex","BTCUSD",1743639777891,0.89268995,83207.0,83206.0,5.4e-07]
["bitfinex","BTCUSD",1743639778112,0.89268995,83207.0,83150.0,0.336739]
["bitfinex","BTCUSD",1743639778113,0.252473,83177.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743639778318,0.3692286,83177.0,83148.0,0.240532]
["bitfinex","BTCUSD",1743639778539,0.3692286,83177.0,83155.0,0.240512]
["bitfinex","BTCUSD",1743639778747,0.3692286,83177.0,83176.0,4e-07]
["bitfinex","BTCUSD",1743639778748,0.7092286,83177.0,83176.0,4e-07]
["bitfinex","BTCUSD",1743639778959,0.252582,83141.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743639779142,0.252582,83141.0,83139.0,0.025]
["bitfinex","BTCUSD",1743639779312,0.012027,83144.0,83140.0,0.0253366]
["bitfinex","BTCUSD",1743639779543,0.240544,83145.0,83140.0,0.26635317]
["bitfinex","BTCUSD",1743639779544,0.240545,83145.0,83140.0,0.26635317]
["bitfinex","BTCUSD",1743639780379,0.240545,83145.0,83144.0,0.025]
["bitfinex","BTCUSD",1743639780538,0.252582,83141.0,83140.0,0.00079717]
["bitfinex","BTCUSD",1743639780737,0.3693376,83141.0,83140.0,0.00079717]
["bitfinex","BTCUSD",1743639781807,0.012025,83154.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743639782048,0.240554,83142.0,83140.0,0.00079717]
["bitfinex","BTCUSD",1743639782219,0.00241045,83141.0,83140.0,0.00079717]
["bitfinex","BTCUSD",1743639782430,0.012027,83141.0,83140.0,0.00079717]
["bitfinex","BTCUSD",1743639782867,0.252581,83142.0,83140.0,0.00079717]
["bitfinex","BTCUSD",1743639783256,0.3693016,83153.0,83147.0,0.252561]
["bitfinex","BTCUSD",1743639783453,0.012026,83151.0,83142.0,0.037027]
["bitfinex","BTCUSD",1743639783663,0.252529,83159.0,83152.0,0.240523]
["bitfinex","BTCUSD",1743639783861,0.240496,83162.0,83157.0,0.252532]
["bitfinex","BTCUSD",1743639784005,0.240496,83162.0,83156.0,0.240511]
["bitfinex","BTCUSD",1743639784206,0.252526,83160.0,83154.0,0.240515]
["bitfinex","BTCUSD",1743639784540,0.240504,83159.0,83154.0,0.25254]
["bitfinex","BTCUSD",1743639784737,0.24051,83157.0,83153.0,0.025]
["bitfinex","BTCUSD",1743639784940,0.252535,83157.0,83153.0,0.025]
["bitfinex","BTCUSD",1743639785327,0.240513,83156.0,83153.0,0.025]
["bitfinex","BTCUSD",1743639785544,0.252535,83157.0,83154.0,0.025]
["bitfinex","BTCUSD",1743639785716,0.012025,83155.0,83154.0,0.025]
["bitfinex","BTCUSD",1743639786442,0.240503,83159.0,83155.0,0.240512]
["bitfinex","BTCUSD",1743639787457,0.240503,83159.0,83153.0,0.240518]
["bitfinex","BTCUSD",1743639787458,0.012021,83183.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743639787723,0.012021,83182.0,83176.0,0.240451]
["bitfinex","BTCUSD",1743639787859,0.01053023,83197.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743639788076,0.012019,83198.0,83191.0,0.025]
["bitfinex","BTCUSD",1743639788278,0.240385,83200.0,83196.0,0.240392]
["bitfinex","BTCUSD",1743639788457,0.240389,83199.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743639788660,0.01202,83193.0,83192.0,0.16132]
["bitfinex","BTCUSD",1743639788861,0.252424,83193.0,83192.0,0.18632]
["bitfinex","BTCUSD",1743639790010,0.252424,83193.0,83192.0,0.16132]
["bitfinex","BTCUSD",1743639790647,0.012022,83176.0,83163.0,0.03251401]
["bitfinex","BTCUSD",1743639790775,0.240426,83186.0,83179.0,0.00013806]
["bitfinex","BTCUSD",1743639790974,0.01202,83194.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743639791175,0.01202,83190.0,83185.0,0.025]
["bitfinex","BTCUSD",1743639791373,0.012019,83197.0,83185.0,0.025]
["bitfinex","BTCUSD",1743639791374,0.012019,83200.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743639791586,0.240384,83200.0,83194.0,0.240399]
["bitfinex","BTCUSD",1743639791942,0.01202,83191.0,83190.0,0.025]
["bitfinex","BTCUSD",1743639792169,0.252464,83180.0,83179.0,0.00013806]
["bitfinex","BTCUSD",1743639792379,0.3692196,83180.0,83179.0,0.00013806]
["bitfinex","BTCUSD",1743639795264,0.01202,83194.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743639795467,0.252446,83186.0,83181.0,0.25246]
["bitfinex","BTCUSD",1743639795667,0.240442,83181.0,83179.0,0.00013806]
["bitfinex","BTCUSD",1743639795871,0.01829408,83185.0,83179.0,0.00013806]
["bitfinex","BTCUSD",1743639796072,0.240434,83183.0,83179.0,0.01216006]
["bitfinex","BTCUSD",1743639796389,0.240437,83182.0,83180.0,0.025]
["bitfinex","BTCUSD",1743639796595,0.252454,83184.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743639796797,0.531904,83212.0,83179.0,0.01216006]
["bitfinex","BTCUSD",1743639796798,0.012018,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743639797171,0.012017,83211.0,83210.0,0.025]
["bitfinex","BTCUSD",1743639797371,0.012019,83197.0,83192.0,0.025]
["bitfinex","BTCUSD",1743639797554,0.012019,83197.0,83190.0,0.01202]
["bitfinex","BTCUSD",1743639797555,0.240399,83195.0,83194.0,0.025]
["bitfinex","BTCUSD",1743639798139,0.252418,83195.0,83194.0,0.025]
["bitfinex","BTCUSD",1743639799701,0.252415,83196.0,83194.0,0.025]
["bitfinex","BTCUSD",1743639800098,0.252415,83196.0,83195.0,0.025]
["bitfinex","BTCUSD",1743639800332,0.2525862,83195.0,83194.0,0.025]
["bitfinex","BTCUSD",1743639800561,0.012021,83185.0,83175.0,0.01953396]
["bitfinex","BTCUSD",1743639800769,0.01202,83189.0,83187.0,0.025]
["bitfinex","BTCUSD",1743639800959,0.01202,83189.0,83184.0,0.1614]
["bitfinex","BTCUSD",1743639800960,0.252438,83189.0,83188.0,0.025]
["bitfinex","BTCUSD",1743639801179,0.240414,83190.0,83188.0,0.025]
["bitfinex","BTCUSD",1743639801578,0.252433,83191.0,83188.0,0.025]
["bitfinex","BTCUSD",1743639801579,0.240416,83189.0,83188.0,0.025]
["bitfinex","BTCUSD",1743639803666,0.252436,83189.0,83188.0,0.025]
["bitfinex","BTCUSD",1743639803841,0.240416,83189.0,83188.0,0.025]
["bitfinex","BTCUSD",1743639804746,0.240426,83186.0,83185.0,0.025]
["bitfinex","BTCUSD",1743639804918,0.240419,83188.0,83185.0,0.025]
["bitfinex","BTCUSD",1743639805094,0.240419,83188.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639805095,0.240437,83182.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639805302,0.240439,83181.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639805905,0.012021,83182.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639806113,0.252464,83180.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639806322,0.3692196,83180.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639807374,0.012022,83180.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639807523,0.01443245,83180.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639807733,0.012022,83180.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639808326,0.012021,83185.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639808530,0.012022,83180.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639808731,0.01443245,83180.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639808934,0.13118805,83180.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639809766,0.37163005,83180.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639809954,0.7092196,83180.0,83179.0,0.00047446]
["bitfinex","BTCUSD",1743639810560,0.7092196,83180.0,83179.0,4.6e-07]
["bitfinex","BTCUSD",1743639810924,0.71989302,83180.0,83179.0,4.6e-07]
["bitfinex","BTCUSD",1743639813109,0.37989302,83180.0,83179.0,4.6e-07]
["bitfinex","BTCUSD",1743639813400,0.3692196,83180.0,83179.0,4.6e-07]
["bitfinex","BTCUSD",1743639813708,0.72018006,83180.0,83179.0,0.00033726]
["bitfinex","BTCUSD",1743639814084,0.72018006,83180.0,83179.0,2.6e-07]
["bitfinex","BTCUSD",1743639814279,0.82991556,83180.0,83179.0,2.6e-07]
["bitfinex","BTCUSD",1743639814675,1.24451556,83180.0,83179.0,2.6e-07]
["bitfinex","BTCUSD",1743639815080,1.24451556,83180.0,83135.0,0.301898]
["bitfinex","BTCUSD",1743639815081,0.252576,83143.0,83140.0,0.0253366]
["bitfinex","BTCUSD",1743639815278,0.3693316,83143.0,83142.0,0.00079697]
["bitfinex","BTCUSD",1743639816813,0.38027159,83143.0,83142.0,0.00079697]
["bitfinex","BTCUSD",1743639817013,0.72027159,83143.0,83142.0,0.00079697]
["bitfinex","BTCUSD",1743639817217,1.13487159,83143.0,83142.0,9.7e-07]
["bitfinex","BTCUSD",1743639820322,1.13487159,83143.0,83131.0,7.7e-07]
["bitfinex","BTCUSD",1743639820323,0.352029,83132.0,83131.0,7.7e-07]
["bitfinex","BTCUSD",1743639820518,0.352029,83132.0,83102.0,0.00751924]
["bitfinex","BTCUSD",1743639820519,0.012029,83130.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743639820721,0.012029,83130.0,83126.0,9.1e-07]
["bitfinex","BTCUSD",1743639820722,0.34,83127.0,83126.0,9.1e-07]
["bitfinex","BTCUSD",1743639820982,0.4687846,83127.0,83126.0,9.1e-07]
["bitfinex","BTCUSD",1743639821551,0.50816201,83127.0,83126.0,9.1e-07]
["bitfinex","BTCUSD",1743639822136,0.012033,83102.0,83092.0,0.03529602]
["bitfinex","BTCUSD",1743639822335,0.252719,83096.0,83092.0,0.0052964]
["bitfinex","BTCUSD",1743639822465,0.3694746,83096.0,83092.0,0.0052964]
["bitfinex","BTCUSD",1743639823006,0.39981348,83096.0,83092.0,0.0052964]
["bitfinex","BTCUSD",1743639823206,0.3694746,83096.0,83092.0,0.0052964]
["bitfinex","BTCUSD",1743639823633,0.3694746,83096.0,83095.0,0.00038245]
["bitfinex","BTCUSD",1743639826322,1.1240746,83096.0,83095.0,4.5e-07]
["bitfinex","BTCUSD",1743639826525,0.592728,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639826745,0.7094836,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639827327,1.24082761,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639830721,1.1240836,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639830941,1.2830436,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639833767,1.1240836,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639834371,0.7840836,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639834900,1.1240836,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639836318,0.5313556,83093.0,83092.0,0.04690085]
["bitfinex","BTCUSD",1743639836508,0.7840836,83093.0,83092.0,0.04690085]
["bitfinex","BTCUSD",1743639837098,0.7840836,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639838607,0.01234039,83096.0,83093.0,0.00499962]
["bitfinex","BTCUSD",1743639838812,0.012034,83094.0,83093.0,0.00499962]
["bitfinex","BTCUSD",1743639839032,0.252725,83094.0,83093.0,0.00499962]
["bitfinex","BTCUSD",1743639840173,0.252728,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639840311,0.3694836,83093.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639841249,0.240688,83095.0,83094.0,0.00499962]
["bitfinex","BTCUSD",1743639841451,0.00030639,83096.0,83092.0,8.5e-07]
["bitfinex","BTCUSD",1743639841452,0.00030639,83096.0,83095.0,0.32972162]
["bitfinex","BTCUSD",1743639841651,0.00030639,83096.0,83095.0,0.37892162]
["bitfinex","BTCUSD",1743639841852,0.00030639,83096.0,83095.0,0.3880137]
["bitfinex","BTCUSD",1743639842256,0.240636,83113.0,83109.0,0.240646]
["bitfinex","BTCUSD",1743639842459,0.240636,83113.0,83108.0,0.252682]
["bitfinex","BTCUSD",1743639842460,0.252643,83121.0,83120.0,0.05029962]
["bitfinex","BTCUSD",1743639842658,0.252643,83121.0,83095.0,0.17284768]
["bitfinex","BTCUSD",1743639842659,0.012032,83111.0,83110.0,0.0703]
["bitfinex","BTCUSD",1743639842865,0.3694296,83111.0,83110.0,0.0453]
["bitfinex","BTCUSD",1743639843300,0.012031,83114.0,83111.0,0.00499962]
["bitfinex","BTCUSD",1743639843455,0.481167,83132.0,83121.0,0.00499962]
["bitfinex","BTCUSD",1743639843456,0.2527781,83122.0,83121.0,0.00499962]
["bitfinex","BTCUSD",1743639843660,0.0001381,83122.0,83121.0,0.32954262]
["bitfinex","BTCUSD",1743639843840,0.0001381,83122.0,83121.0,0.37474262]
["bitfinex","BTCUSD",1743639844451,0.0001381,83122.0,83121.0,0.12209962]
["bitfinex","BTCUSD",1743639847306,0.0001381,83122.0,83121.0,0.25329085]
["bitfinex","BTCUSD",1743639847663,0.0001381,83122.0,83121.0,0.25088522]
["bitfinex","BTCUSD",1743639847844,0.240568,83137.0,83136.0,0.025]
["bitfinex","BTCUSD",1743639847999,0.240561,83139.0,83138.0,0.025]
["bitfinex","BTCUSD",1743639848202,0.24067728,83139.0,83138.0,0.025]
["bitfinex","BTCUSD",1743639848405,0.00011628,83139.0,83138.0,0.08882762]
["bitfinex","BTCUSD",1743639849228,0.00011628,83139.0,83138.0,0.13943312]
["bitfinex","BTCUSD",1743639849434,0.012024,83163.0,83157.0,0.00499962]
["bitfinex","BTCUSD",1743639849435,0.252532,83158.0,83157.0,0.00499962]
["bitfinex","BTCUSD",1743639849633,0.252532,83158.0,83157.0,0.02999962]
["bitfinex","BTCUSD",1743639850760,0.004,83159.0,83158.0,0.04202462]
["bitfinex","BTCUSD",1743639851057,0.004,83159.0,83158.0,0.09152462]
["bitfinex","BTCUSD",1743639852660,0.004,83159.0,83158.0,0.09392936]
["bitfinex","BTCUSD",1743639853068,0.00626929,83175.0,83174.0,0.28248062]
["bitfinex","BTCUSD",1743639853244,0.00639111,83175.0,83174.0,0.28248062]
["bitfinex","BTCUSD",1743639853456,0.00639111,83175.0,83174.0,0.32958062]
["bitfinex","BTCUSD",1743639854637,0.00639111,83175.0,83174.0,0.37888062]
["bitfinex","BTCUSD",1743639854847,0.00012182,83175.0,83174.0,0.37888062]
["bitfinex","BTCUSD",1743639855306,0.00012182,83175.0,83174.0,0.36685062]
["bitfinex","BTCUSD",1743639855514,0.00012182,83175.0,83174.0,0.11436962]
["bitfinex","BTCUSD",1743639855643,0.00012182,83175.0,83174.0,0.12639162]
["bitfinex","BTCUSD",1743639855872,0.012021,83186.0,83183.0,0.01297]
["bitfinex","BTCUSD",1743639855873,0.240432,83184.0,83183.0,0.01297]
["bitfinex","BTCUSD",1743639856094,0.24089208,83184.0,83183.0,0.01297]
["bitfinex","BTCUSD",1743639856323,0.25291308,83184.0,83183.0,0.01297]
["bitfinex","BTCUSD",1743639856564,0.00046008,83184.0,83183.0,0.01297]
["bitfinex","BTCUSD",1743639857240,0.00046008,83184.0,83183.0,0.01796962]
["bitfinex","BTCUSD",1743639857473,0.00046008,83184.0,83183.0,0.02999062]
["bitfinex","BTCUSD",1743639858405,0.00046008,83184.0,83183.0,0.01796962]
["bitfinex","BTCUSD",1743639858611,0.25291108,83184.0,83183.0,0.01796962]
["bitfinex","BTCUSD",1743639858816,0.00046008,83184.0,83183.0,0.02999062]
["bitfinex","BTCUSD",1743639859217,0.00046008,83184.0,83183.0,0.27042362]
["bitfinex","BTCUSD",1743639859939,0.00046008,83184.0,83183.0,0.01796962]
["bitfinex","BTCUSD",1743639860197,0.00046008,83184.0,83183.0,0.02999062]
["bitfinex","BTCUSD",1743639860654,0.00046008,83184.0,83183.0,0.01796962]
["bitfinex","BTCUSD",1743639860887,0.00046008,83184.0,83183.0,0.02999062]
["bitfinex","BTCUSD",1743639862429,0.00046008,83184.0,83183.0,0.17368962]
["bitfinex","BTCUSD",1743639862667,0.00046008,83184.0,83183.0,0.41412262]
["bitfinex","BTCUSD",1743639862836,0.00046008,83184.0,83183.0,0.42614362]
["bitfinex","BTCUSD",1743639863047,0.00046008,83184.0,83183.0,0.27042362]
["bitfinex","BTCUSD",1743639864047,0.00046008,83184.0,83183.0,0.31962362]
["bitfinex","BTCUSD",1743639866319,0.00046008,83184.0,83183.0,0.06716962]
["bitfinex","BTCUSD",1743639866447,0.00046008,83184.0,83183.0,0.22232962]
["bitfinex","BTCUSD",1743639867268,0.00046008,83184.0,83183.0,0.47478362]
["bitfinex","BTCUSD",1743639867830,0.00046008,83184.0,83183.0,0.59153922]
["bitfinex","BTCUSD",1743639868573,0.00046008,83184.0,83183.0,0.47478362]
["bitfinex","BTCUSD",1743639870116,0.00046008,83184.0,83183.0,1.00613922]
["bitfinex","BTCUSD",1743639870355,0.0001684,83188.0,83187.0,0.31891262]
["bitfinex","BTCUSD",1743639870356,4e-07,83188.0,83187.0,0.31891262]
["bitfinex","BTCUSD",1743639870492,0.0001686,83206.0,83194.0,0.31879062]
["bitfinex","BTCUSD",1743639870699,2e-07,83195.0,83194.0,0.85014622]
["bitfinex","BTCUSD",1743639872405,0.0001686,83206.0,83205.0,0.313758]
["bitfinex","BTCUSD",1743639872793,0.00030654,83206.0,83205.0,0.468198]
["bitfinex","BTCUSD",1743639874266,0.00030654,83206.0,83205.0,0.468158]
["bitfinex","BTCUSD",1743639874467,0.00030654,83206.0,83205.0,0.47315762]
["bitfinex","BTCUSD",1743639874872,0.00030654,83206.0,83205.0,0.48197495]
["bitfinex","BTCUSD",1743639877248,0.00030654,83206.0,83205.0,0.59873055]
["bitfinex","BTCUSD",1743639877249,5.4e-07,83206.0,83205.0,0.59873055]
["bitfinex","BTCUSD",1743639877453,5.4e-07,83206.0,83205.0,0.93873055]
["bitfinex","BTCUSD",1743639880286,5.4e-07,83206.0,83205.0,1.35333055]
["bitfinex","BTCUSD",1743639883311,5.4e-07,83206.0,83205.0,0.84596055]
["bitfinex","BTCUSD",1743639883512,5.4e-07,83206.0,83205.0,1.01245055]
["bitfinex","BTCUSD",1743639883737,5.4e-07,83206.0,83205.0,1.01253055]
["bitfinex","BTCUSD",1743639884272,5.4e-07,83206.0,83205.0,0.68080495]
["bitfinex","BTCUSD",1743639884459,5.4e-07,83206.0,83205.0,0.84725495]
["bitfinex","BTCUSD",1743639885802,5.4e-07,83206.0,83205.0,0.69377495]
["bitfinex","BTCUSD",1743639885956,5.4e-07,83206.0,83205.0,0.84705495]
["bitfinex","BTCUSD",1743639886153,5.4e-07,83206.0,83205.0,0.43245495]
["bitfinex","BTCUSD",1743639886609,0.00016894,83206.0,83205.0,0.43245495]
["bitfinex","BTCUSD",1743639886852,0.00016894,83206.0,83205.0,0.00499962]
["bitfinex","BTCUSD",1743639886853,0.01218694,83206.0,83205.0,0.00499962]
["bitfinex","BTCUSD",1743639887087,0.25255394,83206.0,83205.0,0.01796962]
["bitfinex","BTCUSD",1743639887299,0.2573594,83206.0,83205.0,0.01796962]
["bitfinex","BTCUSD",1743639887880,0.0049744,83206.0,83205.0,0.27035762]
["bitfinex","BTCUSD",1743639888313,0.00016894,83206.0,83205.0,0.27035762]
["bitfinex","BTCUSD",1743639893758,0.00016894,83206.0,83205.0,0.01796962]
["bitfinex","BTCUSD",1743639893943,0.00016894,83206.0,83205.0,0.02998762]
["bitfinex","BTCUSD",1743639894140,0.00016894,83206.0,83205.0,0.27035762]
["bitfinex","BTCUSD",1743639894579,0.00016894,83206.0,83205.0,0.31905762]
["bitfinex","BTCUSD",1743639896039,0.00016894,83206.0,83205.0,0.27035762]
["bitfinex","BTCUSD",1743639897657,0.00016894,83206.0,83205.0,0.25738762]
["bitfinex","BTCUSD",1743639897861,0.00016894,83206.0,83205.0,0.27035762]
["bitfinex","BTCUSD",1743639898171,0.00016894,83206.0,83205.0,0.25738762]
["bitfinex","BTCUSD",1743639898307,0.00016894,83206.0,83205.0,0.25772442]
["bitfinex","BTCUSD",1743639898505,0.00016894,83206.0,83205.0,0.27069442]
["bitfinex","BTCUSD",1743639899154,0.00016894,83206.0,83205.0,0.01830642]
["bitfinex","BTCUSD",1743639900228,0.00016894,83206.0,83205.0,0.00533642]
["bitfinex","BTCUSD",1743639900229,0.24053594,83206.0,83205.0,0.00533642]
["bitfinex","BTCUSD",1743639900426,0.25255394,83206.0,83205.0,0.0133068]
["bitfinex","BTCUSD",1743639900684,0.25255394,83206.0,83205.0,0.00533642]
["bitfinex","BTCUSD",1743639900886,0.25255394,83206.0,83205.0,0.01830642]
["bitfinex","BTCUSD",1743639902401,0.25882329,83206.0,83205.0,0.01830642]
["bitfinex","BTCUSD",1743639902737,0.25255394,83206.0,83205.0,0.01830642]
["bitfinex","BTCUSD",1743639902937,0.2588232,83206.0,83205.0,0.01830642]
["bitfinex","BTCUSD",1743639903149,0.26978345,83206.0,83205.0,0.01830642]
["bitfinex","BTCUSD",1743639903977,0.26351419,83206.0,83205.0,0.01830642]
["bitfinex","BTCUSD",1743639904384,0.00016894,83206.0,83205.0,0.27069442]
["bitfinex","BTCUSD",1743639904815,0.00016894,83206.0,83205.0,0.25867642]
["bitfinex","BTCUSD",1743639905223,0.00016894,83206.0,83205.0,0.27069442]
["bitfinex","BTCUSD",1743639905684,0.00016894,83206.0,83205.0,0.01830642]
["bitfinex","BTCUSD",1743639906287,0.25255394,83206.0,83205.0,0.01830642]
["bitfinex","BTCUSD",1743639906642,0.25255394,83206.0,81400.0,0.03176082]
["bitfinex","BTCUSD",1743639906643,0.252427,83192.0,83188.0,0.01297]
["bitfinex","BTCUSD",1743639906842,0.3691826,83192.0,83183.0,0.00499962]
["bitfinex","BTCUSD",1743639907149,0.3691826,83192.0,83187.0,0.01297]
["bitfinex","BTCUSD",1743639907956,0.3691826,83192.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743639907957,0.3691826,83192.0,83181.0,0.00499962]
["bitfinex","BTCUSD",1743639908170,0.3691826,83192.0,83187.0,0.01297]
["bitfinex","BTCUSD",1743639908604,0.240407,83192.0,83191.0,0.00533642]
["bitfinex","BTCUSD",1743639908819,0.252427,83192.0,83191.0,0.00533642]
["bitfinex","BTCUSD",1743639909141,0.252427,83192.0,83191.0,0.01830642]
["bitfinex","BTCUSD",1743639910246,0.240407,83192.0,83191.0,0.01830642]
["bitfinex","BTCUSD",1743639910401,0.252427,83192.0,83191.0,0.01830642]
["bitfinex","BTCUSD",1743639911215,0.3691826,83192.0,83191.0,0.0003368]
["bitfinex","BTCUSD",1743639911628,0.37544806,83192.0,83191.0,0.0003368]
["bitfinex","BTCUSD",1743639911877,0.37544806,83192.0,83167.0,0.405661]
["bitfinex","BTCUSD",1743639911878,0.25247,83178.0,83173.0,0.00499962]
["bitfinex","BTCUSD",1743639912080,0.3692256,83178.0,83169.0,0.01297]
["bitfinex","BTCUSD",1743639912283,0.24671504,83178.0,83177.0,0.11040125]
["bitfinex","BTCUSD",1743639912482,0.25873704,83178.0,83177.0,0.11040125]
["bitfinex","BTCUSD",1743639912737,0.240448,83178.0,83177.0,0.12337125]
["bitfinex","BTCUSD",1743639912910,0.240448,83178.0,83177.0,0.10540163]
["bitfinex","BTCUSD",1743639912911,0.3692256,83178.0,83177.0,0.10540163]
["bitfinex","BTCUSD",1743639913114,0.3692256,83178.0,83173.0,0.01796962]
["bitfinex","BTCUSD",1743639913115,0.252478,83175.0,83173.0,0.01796962]
["bitfinex","BTCUSD",1743639913317,0.3692336,83175.0,83174.0,0.00079688]
["bitfinex","BTCUSD",1743639913530,0.3692336,83175.0,83174.0,0.01376688]
["bitfinex","BTCUSD",1743639913775,0.3692336,83175.0,83174.0,0.00079688]
["bitfinex","BTCUSD",1743639913973,0.3692336,83175.0,83174.0,0.01376688]
["bitfinex","BTCUSD",1743639915422,0.012021,83184.0,83183.0,0.00499962]
["bitfinex","BTCUSD",1743639915647,0.1287766,83184.0,83183.0,0.00499962]
["bitfinex","BTCUSD",1743639915963,0.240442,83180.0,83179.0,0.01297]
["bitfinex","BTCUSD",1743639916176,0.3692196,83180.0,83179.0,0.01297]
["bitfinex","BTCUSD",1743639916761,0.252478,83175.0,83174.0,0.0187665]
["bitfinex","BTCUSD",1743639916889,0.3692336,83175.0,83174.0,0.00079688]
["bitfinex","BTCUSD",1743639917089,0.3692336,83175.0,83174.0,0.01376688]
["bitfinex","BTCUSD",1743639917300,0.3692336,83175.0,83174.0,0.00079688]
["bitfinex","BTCUSD",1743639917498,0.3692336,83175.0,83174.0,0.01376688]
["bitfinex","BTCUSD",1743639917679,0.3692336,83175.0,83174.0,0.0187665]
["bitfinex","BTCUSD",1743639917883,0.252478,83175.0,83174.0,0.0187665]
["bitfinex","BTCUSD",1743639918083,0.240456,83175.0,83174.0,0.0187665]
["bitfinex","BTCUSD",1743639918309,0.240425,83186.0,83183.0,0.01796962]
["bitfinex","BTCUSD",1743639918519,0.667033,83190.0,83189.0,0.00499962]
["bitfinex","BTCUSD",1743639919333,0.667033,83190.0,83189.0,0.01796962]
["bitfinex","BTCUSD",1743639920110,0.7837886,83190.0,83189.0,0.01297]
["bitfinex","BTCUSD",1743639920313,0.252478,83175.0,83174.0,0.0187665]
["bitfinex","BTCUSD",1743639920526,0.3692336,83175.0,83174.0,0.01376688]
["bitfinex","BTCUSD",1743639921346,0.3692336,83175.0,83174.0,0.00079688]
["bitfinex","BTCUSD",1743639922568,0.3692336,83175.0,83174.0,0.01376688]
["bitfinex","BTCUSD",1743639923970,0.252472,83178.0,83177.0,0.01796962]
["bitfinex","BTCUSD",1743639924355,0.240373,83204.0,83190.0,0.27040262]
["bitfinex","BTCUSD",1743639924609,0.240384,83200.0,83190.0,0.27040262]
["bitfinex","BTCUSD",1743639924821,0.252403,83200.0,83190.0,0.27040262]
["bitfinex","BTCUSD",1743639924965,0.012019,83201.0,83190.0,0.27040262]
["bitfinex","BTCUSD",1743639925555,0.240397,83196.0,83190.0,0.01796962]
["bitfinex","BTCUSD",1743639925727,0.240408,83192.0,83190.0,0.01796962]
["bitfinex","BTCUSD",1743639926532,0.240407,83193.0,83190.0,0.01796962]
["bitfinex","BTCUSD",1743639927286,0.00626613,83204.0,83190.0,0.02998962]
["bitfinex","BTCUSD",1743639927402,0.0001684,83206.0,83190.0,0.03239363]
["bitfinex","BTCUSD",1743639928014,0.2405364,83206.0,83190.0,0.03239363]
["bitfinex","BTCUSD",1743639928216,0.0001684,83206.0,83190.0,0.03990608]
["bitfinex","BTCUSD",1743639929281,0.0001684,83206.0,83190.0,0.04899541]
["bitfinex","BTCUSD",1743639930088,0.012018,83205.0,83190.0,0.1997514]
["bitfinex","BTCUSD",1743639930285,0.240391,83198.0,83190.0,0.03750207]
["bitfinex","BTCUSD",1743639930441,0.012018,83202.0,83190.0,0.17864207]
["bitfinex","BTCUSD",1743639930641,0.0001684,83206.0,83190.0,0.43347905]
["bitfinex","BTCUSD",1743639930897,0.240373,83204.0,83190.0,0.43107507]
["bitfinex","BTCUSD",1743639931087,0.012018,83203.0,83190.0,0.43107507]
["bitfinex","BTCUSD",1743639931294,0.240399,83195.0,83190.0,0.43107507]
["bitfinex","BTCUSD",1743639931496,0.240399,83195.0,83190.0,0.01796962]
["bitfinex","BTCUSD",1743639931497,0.2525984,83191.0,83190.0,0.01796962]
["bitfinex","BTCUSD",1743639931700,0.0001684,83191.0,83190.0,0.27040262]
["bitfinex","BTCUSD",1743639931900,0.0001684,83191.0,83190.0,0.01796962]
["bitfinex","BTCUSD",1743639932106,0.0001684,83191.0,83190.0,0.25838262]
["bitfinex","BTCUSD",1743639932335,0.0001684,83191.0,83190.0,0.27040262]
["bitfinex","BTCUSD",1743639933723,0.0001684,83191.0,83190.0,0.27791507]
["bitfinex","BTCUSD",1743639935401,0.0001684,83191.0,83190.0,0.43107507]
["bitfinex","BTCUSD",1743639938568,0.0001684,83191.0,83190.0,0.54783067]
["bitfinex","BTCUSD",1743639940857,0.0001684,83191.0,83190.0,0.17860207]
["bitfinex","BTCUSD",1743639941096,0.0001684,83191.0,83190.0,0.43103507]
["bitfinex","BTCUSD",1743639941816,0.0001684,83191.0,83190.0,0.17108962]
["bitfinex","BTCUSD",1743639942055,0.0001684,83191.0,83190.0,0.42352262]
["bitfinex","BTCUSD",1743639943629,0.0001684,83191.0,83190.0,0.43103507]
["bitfinex","BTCUSD",1743639944665,0.0001684,83191.0,83190.0,0.43137187]
["bitfinex","BTCUSD",1743639944866,0.0001684,83191.0,83190.0,0.54812747]
["bitfinex","BTCUSD",1743639945073,0.0001684,83191.0,83190.0,0.59542747]
["bitfinex","BTCUSD",1743639945520,0.0001684,83191.0,83190.0,1.35002747]
["bitfinex","BTCUSD",1743639945735,0.0001684,83191.0,83190.0,1.36204558]
["bitfinex","BTCUSD",1743639947304,0.0001684,83191.0,83190.0,1.02204558]
["bitfinex","BTCUSD",1743639947425,0.0001684,83191.0,83190.0,0.8960758]
["bitfinex","BTCUSD",1743639947830,0.0001684,83191.0,83190.0,0.9090458]
["bitfinex","BTCUSD",1743639948271,0.0001684,83191.0,83190.0,1.0258014]
["bitfinex","BTCUSD",1743639949091,4e-07,83191.0,83190.0,1.3658014]
["bitfinex","BTCUSD",1743639952953,4e-07,83191.0,83190.0,2.4472014]
["bitfinex","BTCUSD",1743639953498,4e-07,83191.0,83190.0,2.1072014]
["bitfinex","BTCUSD",1743639954469,4e-07,83191.0,83190.0,2.10344558]
["bitfinex","BTCUSD",1743639954675,8e-07,83206.0,83205.0,0.02998762]
["bitfinex","BTCUSD",1743639954873,8e-07,83206.0,83205.0,0.95719626]
["bitfinex","BTCUSD",1743639955126,8e-07,83206.0,83205.0,0.95479322]
["bitfinex","BTCUSD",1743639956265,8e-07,83206.0,83205.0,0.97432378]
["bitfinex","BTCUSD",1743639957605,8e-07,83206.0,83205.0,0.26490018]
["bitfinex","BTCUSD",1743639958024,8e-07,83206.0,83205.0,0.28988818]
["bitfinex","BTCUSD",1743639959082,8e-07,83206.0,83205.0,0.27787007]
["bitfinex","BTCUSD",1743639960039,8e-07,83206.0,83205.0,0.28988818]
["bitfinex","BTCUSD",1743639960245,8e-07,83206.0,83205.0,0.27691818]
["bitfinex","BTCUSD",1743639960452,8e-07,83206.0,83205.0,0.28988818]
["bitfinex","BTCUSD",1743639961502,8e-07,83206.0,83205.0,0.27691818]
["bitfinex","BTCUSD",1743639961820,8e-07,83206.0,83205.0,0.28988818]
["bitfinex","BTCUSD",1743639962615,8e-07,83206.0,83205.0,0.26490007]
["bitfinex","BTCUSD",1743639962849,8e-07,83206.0,83205.0,0.27787007]
["bitfinex","BTCUSD",1743639963565,8e-07,83206.0,83205.0,0.43091007]
["bitfinex","BTCUSD",1743639964751,8e-07,83206.0,83205.0,0.28988818]
["bitfinex","BTCUSD",1743639964989,8e-07,83206.0,83205.0,0.44292818]
["bitfinex","BTCUSD",1743639966326,8e-07,83206.0,83205.0,0.41794007]
["bitfinex","BTCUSD",1743639966699,8e-07,83206.0,83205.0,0.43091007]
["bitfinex","BTCUSD",1743639967471,8e-07,83206.0,83205.0,0.27787007]
["bitfinex","BTCUSD",1743639967711,8e-07,83206.0,83205.0,0.17757007]
["bitfinex","BTCUSD",1743639967930,0.3691414,83206.0,83205.0,0.02048245]
["bitfinex","BTCUSD",1743639968159,0.2403678,83206.0,83205.0,0.02548207]
["bitfinex","BTCUSD",1743639968640,0.2403678,83206.0,83205.0,0.00751245]
["bitfinex","BTCUSD",1743639968641,0.3691414,83206.0,83205.0,0.00751245]
["bitfinex","BTCUSD",1743639968838,0.3691414,83206.0,83205.0,0.02048245]
["bitfinex","BTCUSD",1743639969040,0.3691414,83206.0,83205.0,0.0133068]
["bitfinex","BTCUSD",1743639970093,0.3691414,83206.0,83205.0,0.0003368]
["bitfinex","BTCUSD",1743639970290,0.3691414,83206.0,83205.0,0.0133068]
["bitfinex","BTCUSD",1743639970690,0.3691414,83206.0,83205.0,0.0003368]
["bitfinex","BTCUSD",1743639973692,0.42937691,83206.0,83205.0,8e-07]
["bitfinex","BTCUSD",1743639974562,0.76937691,83206.0,83205.0,8e-07]
["bitfinex","BTCUSD",1743639975237,0.25243,83191.0,83190.0,0.0003368]
["bitfinex","BTCUSD",1743639975428,0.3691856,83191.0,83190.0,0.0003368]
["bitfinex","BTCUSD",1743639976088,0.7738856,83191.0,83190.0,8e-07]
["bitfinex","BTCUSD",1743639976281,0.7738856,83191.0,83183.0,0.0003368]
["bitfinex","BTCUSD",1743639976282,0.252451,83184.0,83183.0,8e-07]
["bitfinex","BTCUSD",1743639976418,0.252451,83184.0,83169.0,0.00751245]
["bitfinex","BTCUSD",1743639976419,0.252478,83175.0,83169.0,0.00751245]
["bitfinex","BTCUSD",1743639976622,0.3692336,83175.0,83169.0,0.01297]
["bitfinex","BTCUSD",1743639977746,0.36931088,83175.0,83169.0,0.01297]
["bitfinex","BTCUSD",1743639978017,0.36931088,83175.0,83170.0,0.00499962]
["bitfinex","BTCUSD",1743639979844,0.36931088,83175.0,83168.0,0.01297]
["bitfinex","BTCUSD",1743639980189,0.37558233,83175.0,83168.0,0.01297]
["bitfinex","BTCUSD",1743639980628,0.36931088,83175.0,83168.0,0.01297]
["bitfinex","BTCUSD",1743639980836,0.37558225,83175.0,83168.0,0.01796962]
["bitfinex","BTCUSD",1743639981083,0.37558225,83175.0,83168.0,0.01297]
["bitfinex","BTCUSD",1743639981291,0.36931088,83175.0,83168.0,0.01297]
["bitfinex","BTCUSD",1743639981724,0.36931088,83175.0,83170.0,0.00499962]
["bitfinex","BTCUSD",1743639982351,0.36931088,83175.0,83168.0,0.01297]
["bitfinex","BTCUSD",1743639983243,0.36931088,83175.0,83170.0,0.00499962]
["bitfinex","BTCUSD",1743639984424,0.36931088,83175.0,83172.0,0.01297]
["bitfinex","BTCUSD",1743639985695,7.728e-05,83175.0,83174.0,0.27078742]
["bitfinex","BTCUSD",1743639986746,7.728e-05,83175.0,83174.0,0.27977265]
["bitfinex","BTCUSD",1743639986952,0.0001685,83184.0,83174.0,0.27977265]
["bitfinex","BTCUSD",1743639986953,5e-07,83184.0,83183.0,0.27042362]
["bitfinex","BTCUSD",1743639987154,5e-07,83184.0,83183.0,0.77637922]
["bitfinex","BTCUSD",1743639987812,5e-07,83184.0,83183.0,0.31962362]
["bitfinex","BTCUSD",1743639989365,5e-07,83184.0,83183.0,0.30665362]
["bitfinex","BTCUSD",1743639989586,5e-07,83184.0,83183.0,0.31962362]
["bitfinex","BTCUSD",1743639990793,5e-07,83184.0,83183.0,0.26872552]
["bitfinex","BTCUSD",1743639990995,5e-07,83184.0,83183.0,0.01297]
["bitfinex","BTCUSD",1743639990996,0.3692071,83184.0,83183.0,0.01297]
["bitfinex","BTCUSD",1743639992161,0.3571861,83184.0,83183.0,0.01297]
["bitfinex","BTCUSD",1743639992384,5e-07,83184.0,83183.0,0.25840262]
["bitfinex","BTCUSD",1743639992586,0.2404305,83184.0,83183.0,0.01796962]
["bitfinex","BTCUSD",1743639992730,5e-07,83184.0,83183.0,0.01796962]
["bitfinex","BTCUSD",1743639993484,0.2524515,83184.0,83183.0,0.01830662]
["bitfinex","BTCUSD",1743639994010,5e-07,83184.0,83183.0,0.27076062]
["bitfinex","BTCUSD",1743639994506,5e-07,83184.0,83183.0,0.31796062]
["bitfinex","BTCUSD",1743639996113,0.240394,83197.0,83196.0,0.01297]
["bitfinex","BTCUSD",1743639996549,0.01203,83230.0,83188.0,0.153]
["bitfinex","BTCUSD",1743639996550,0.012017,83215.0,83200.0,0.01297]
["bitfinex","BTCUSD",1743639996781,0.2523858,83206.0,83205.0,0.01297]
["bitfinex","BTCUSD",1743639996989,8e-07,83206.0,83205.0,0.27035762]
["bitfinex","BTCUSD",1743639997140,8e-07,83206.0,83205.0,0.48869156]
["bitfinex","BTCUSD",1743639999449,8e-07,83206.0,83205.0,0.53479156]
["bitfinex","BTCUSD",1743639999705,8e-07,83206.0,83205.0,0.87479156]
["bitfinex","BTCUSD",1743640000792,0.0041682,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743640000973,0.0041682,83219.0,83218.0,0.27031762]
["bitfinex","BTCUSD",1743640003837,0.00406812,83219.0,83218.0,0.27031762]
["bitfinex","BTCUSD",1743640005721,0.012512,83224.0,83223.0,0.61030262]
["bitfinex","BTCUSD",1743640006016,0.012512,83224.0,83223.0,0.92617822]
["bitfinex","BTCUSD",1743640006384,0.01258939,83224.0,83223.0,0.92617822]
["bitfinex","BTCUSD",1743640007190,0.004,83249.0,83242.0,0.27024562]
["bitfinex","BTCUSD",1743640007419,0.00024593,83243.0,83242.0,0.42316562]
["bitfinex","BTCUSD",1743640011578,0.01225893,83243.0,83242.0,0.02200191]
["bitfinex","BTCUSD",1743640011799,0.01466938,83243.0,83242.0,0.02200191]
["bitfinex","BTCUSD",1743640011929,0.01225893,83243.0,83242.0,0.02200191]
["bitfinex","BTCUSD",1743640012131,0.12901453,83243.0,83242.0,0.00903191]
["bitfinex","BTCUSD",1743640012335,0.12901453,83243.0,83237.0,0.0075152]
["bitfinex","BTCUSD",1743640012336,0.252287,83238.0,83237.0,0.0075152]
["bitfinex","BTCUSD",1743640012685,0.3690426,83238.0,83237.0,0.0204852]
["bitfinex","BTCUSD",1743640012898,0.3690426,83238.0,83237.0,0.0075152]
["bitfinex","BTCUSD",1743640013112,0.3690426,83238.0,83237.0,0.01297]
["bitfinex","BTCUSD",1743640013293,0.1167556,83238.0,83237.0,0.01297]
["bitfinex","BTCUSD",1743640013491,0.1167556,83238.0,83237.0,0.253247]
["bitfinex","BTCUSD",1743640013736,0.1167556,83238.0,83236.0,0.00922927]
["bitfinex","BTCUSD",1743640013737,0.00024593,83243.0,83242.0,0.01796962]
["bitfinex","BTCUSD",1743640013935,0.00024593,83243.0,83242.0,0.27024562]
["bitfinex","BTCUSD",1743640014537,0.25251893,83243.0,83242.0,0.01297]
["bitfinex","BTCUSD",1743640014747,0.00024593,83243.0,83242.0,0.01796962]
["bitfinex","BTCUSD",1743640015300,0.36927453,83243.0,83242.0,0.01297]
["bitfinex","BTCUSD",1743640016155,0.25229,83237.0,83235.0,0.01796962]
["bitfinex","BTCUSD",1743640016349,0.012013,83240.0,83235.0,0.01796962]
["bitfinex","BTCUSD",1743640016557,0.012014,83236.0,83235.0,0.01796962]
["bitfinex","BTCUSD",1743640016738,0.252294,83236.0,83235.0,0.01796962]
["bitfinex","BTCUSD",1743640017831,0.3690496,83236.0,83235.0,0.01297]
["bitfinex","BTCUSD",1743640018394,0.252297,83235.0,83234.0,0.01297]
["bitfinex","BTCUSD",1743640018564,0.3690526,83235.0,83234.0,0.01297]
["bitfinex","BTCUSD",1743640019422,0.00024593,83243.0,83242.0,0.00499962]
["bitfinex","BTCUSD",1743640019567,0.25251893,83243.0,83242.0,0.01796962]
["bitfinex","BTCUSD",1743640019968,0.36927453,83243.0,83242.0,0.01297]
["bitfinex","BTCUSD",1743640020195,0.36927453,83243.0,83205.0,0.025]
["bitfinex","BTCUSD",1743640020196,0.012014,83234.0,83233.0,0.01297]
["bitfinex","BTCUSD",1743640020416,0.2523,83234.0,83233.0,0.01297]
["bitfinex","BTCUSD",1743640020590,0.012015,83225.0,83224.0,0.0075152]
["bitfinex","BTCUSD",1743640020808,0.012015,83225.0,83224.0,2e-07]
["bitfinex","BTCUSD",1743640020809,0.3690826,83225.0,83224.0,2e-07]
["bitfinex","BTCUSD",1743640021007,0.3690826,83225.0,83192.0,0.15284]
["bitfinex","BTCUSD",1743640021008,0.01202,83192.0,83191.0,0.01297]
["bitfinex","BTCUSD",1743640021258,0.01202,83192.0,83181.0,0.00499962]
["bitfinex","BTCUSD",1743640021259,0.01202,83188.0,83181.0,0.00499962]
["bitfinex","BTCUSD",1743640021584,0.01202,83188.0,83184.0,0.0120183]
["bitfinex","BTCUSD",1743640021585,0.13118605,83188.0,83184.0,0.0120183]
["bitfinex","BTCUSD",1743640021702,0.1287756,83188.0,83184.0,0.0120183]
["bitfinex","BTCUSD",1743640022560,0.1167556,83188.0,83187.0,0.10547902]
["bitfinex","BTCUSD",1743640022872,0.1287756,83188.0,83187.0,7.739e-05]
["bitfinex","BTCUSD",1743640023206,0.1287756,83188.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743640023207,0.252451,83184.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743640023439,0.012022,83175.0,83174.0,0.0003368]
["bitfinex","BTCUSD",1743640023642,0.37164405,83175.0,83174.0,0.00079688]
["bitfinex","BTCUSD",1743640023949,0.3692336,83175.0,83174.0,0.00079688]
["bitfinex","BTCUSD",1743640025069,0.3692336,83175.0,83174.0,8.8e-07]
["bitfinex","BTCUSD",1743640025363,0.37550006,83175.0,83174.0,8.8e-07]
["bitfinex","BTCUSD",1743640026808,0.3692336,83175.0,83174.0,8.8e-07]
["bitfinex","BTCUSD",1743640027092,0.37549721,83175.0,83174.0,8.8e-07]
["bitfinex","BTCUSD",1743640027414,0.71549721,83175.0,83174.0,8.8e-07]
["bitfinex","BTCUSD",1743640027591,0.71549721,83175.0,83139.0,0.0003368]
["bitfinex","BTCUSD",1743640027592,0.012027,83140.0,83139.0,0.0003368]
["bitfinex","BTCUSD",1743640027798,0.012027,83144.0,83139.0,0.0003368]
["bitfinex","BTCUSD",1743640027799,0.012027,83144.0,83139.0,0.01342862]
["bitfinex","BTCUSD",1743640027943,0.012026,83150.0,83139.0,0.01342862]
["bitfinex","BTCUSD",1743640027944,0.012026,83150.0,83141.0,0.00499962]
["bitfinex","BTCUSD",1743640028145,0.012025,83154.0,83145.0,0.00499962]
["bitfinex","BTCUSD",1743640028491,0.012027,83142.0,83141.0,0.01297]
["bitfinex","BTCUSD",1743640028852,0.012027,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640029088,0.252585,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640029549,0.3693406,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640033040,0.90694965,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640033282,0.90068461,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640033501,0.7839406,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640034208,0.8138127,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640034419,0.7839406,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640035733,0.5313556,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640035945,0.1167556,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640037214,0.1167556,83140.0,83139.0,0.01248662]
["bitfinex","BTCUSD",1743640037727,0.1167556,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640039340,0.1287826,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640040535,0.13119305,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640041123,0.71800919,83140.0,83139.0,0.00045862]
["bitfinex","BTCUSD",1743640041325,1.13019874,83140.0,83139.0,6.2e-07]
["bitfinex","BTCUSD",1743640042434,1.17719874,83140.0,83139.0,6.2e-07]
["bitfinex","BTCUSD",1743640042859,1.17719874,83140.0,83121.0,0.0003368]
["bitfinex","BTCUSD",1743640042860,0.59261,83132.0,83121.0,0.0003368]
["bitfinex","BTCUSD",1743640043065,0.25264,83122.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640043267,0.3693956,83122.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640045815,0.4146,83130.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640046019,0.25264,83122.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640046222,0.3693956,83122.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640046480,0.25264,83122.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640046823,0.01203,83125.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640047027,0.012028,83133.0,83126.0,0.00499962]
["bitfinex","BTCUSD",1743640047233,0.252613,83131.0,83130.0,0.01297]
["bitfinex","BTCUSD",1743640047443,0.3693686,83131.0,83130.0,0.01297]
["bitfinex","BTCUSD",1743640047844,0.252624,83127.0,83126.0,0.01796962]
["bitfinex","BTCUSD",1743640048247,0.252624,83127.0,83126.0,0.00499962]
["bitfinex","BTCUSD",1743640048488,0.252624,83127.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640048489,0.25264,83122.0,83121.0,0.01338408]
["bitfinex","BTCUSD",1743640048748,0.3693956,83122.0,83121.0,0.01338408]
["bitfinex","BTCUSD",1743640048948,0.3693956,83122.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640056195,0.3807431,83122.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640057039,0.3693956,83122.0,83121.0,0.00041408]
["bitfinex","BTCUSD",1743640058377,0.3693956,83122.0,83121.0,0.00793423]
["bitfinex","BTCUSD",1743640058794,0.1167556,83122.0,83121.0,0.02090423]
["bitfinex","BTCUSD",1743640059006,0.3693956,83122.0,83121.0,0.02090423]
["bitfinex","BTCUSD",1743640059137,0.012029,83126.0,83124.0,0.00499962]
["bitfinex","BTCUSD",1743640059346,0.252633,83125.0,83124.0,0.00499962]
["bitfinex","BTCUSD",1743640060508,0.240581,83132.0,83124.0,0.00499962]
["bitfinex","BTCUSD",1743640060509,1.0826,83138.0,83124.0,0.00499962]
["bitfinex","BTCUSD",1743640060510,0.020905,83171.0,83149.0,0.01297]
["bitfinex","BTCUSD",1743640060679,0.020905,83171.0,83148.0,0.00499962]
["bitfinex","BTCUSD",1743640060680,0.012025,83157.0,83150.0,0.01297]
["bitfinex","BTCUSD",1743640060892,0.252552,83151.0,83150.0,0.01297]
["bitfinex","BTCUSD",1743640061083,0.11916605,83156.0,83148.0,0.15296]
["bitfinex","BTCUSD",1743640061084,0.012022,83175.0,83160.0,0.2405]
["bitfinex","BTCUSD",1743640061316,0.252525,83160.0,83158.0,0.01796962]
["bitfinex","BTCUSD",1743640061488,0.252552,83151.0,83150.0,0.00885035]
["bitfinex","BTCUSD",1743640061702,0.3693076,83151.0,83150.0,0.00885035]
["bitfinex","BTCUSD",1743640062129,0.1167556,83151.0,83150.0,0.00885035]
["bitfinex","BTCUSD",1743640062304,0.012025,83160.0,83150.0,0.00885035]
["bitfinex","BTCUSD",1743640062305,0.240489,83164.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743640062508,0.240489,83164.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743640062509,0.3572566,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743640062707,0.240526,83151.0,83150.0,0.01297]
["bitfinex","BTCUSD",1743640063058,0.012025,83160.0,83150.0,0.253499]
["bitfinex","BTCUSD",1743640063245,0.012025,83156.0,83150.0,0.01297]
["bitfinex","BTCUSD",1743640063444,0.240521,83153.0,83150.0,0.01297]
["bitfinex","BTCUSD",1743640063771,0.252549,83152.0,83150.0,0.01297]
["bitfinex","BTCUSD",1743640063923,0.240528,83151.0,83150.0,0.01297]
["bitfinex","BTCUSD",1743640064376,0.25257,83145.0,83144.0,0.01297]
["bitfinex","BTCUSD",1743640064522,0.252568,83146.0,83144.0,0.01297]
["bitfinex","BTCUSD",1743640064926,0.012027,83145.0,83144.0,0.01297]
["bitfinex","BTCUSD",1743640065757,0.252549,83153.0,83150.0,0.01297]
["bitfinex","BTCUSD",1743640065972,0.012026,83151.0,83150.0,0.01297]
["bitfinex","BTCUSD",1743640066174,0.24054,83147.0,83142.0,0.22881227]
["bitfinex","BTCUSD",1743640066368,0.24054,83147.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743640067192,0.240541,83146.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743640067536,0.240541,83146.0,83142.0,0.24083927]
["bitfinex","BTCUSD",1743640067731,0.240544,83145.0,83142.0,0.24083927]
["bitfinex","BTCUSD",1743640068003,0.240541,83146.0,83143.0,0.240548]
["bitfinex","BTCUSD",1743640068696,0.240541,83146.0,83139.0,7.728e-05]
["bitfinex","BTCUSD",1743640068697,0.252585,83140.0,83139.0,7.728e-05]
["bitfinex","BTCUSD",1743640068926,0.3693406,83140.0,83139.0,7.728e-05]
["bitfinex","BTCUSD",1743640069836,1.21259316,83140.0,83139.0,2.8e-07]
["bitfinex","BTCUSD",1743640070040,1.1239406,83140.0,83139.0,2.8e-07]
["bitfinex","BTCUSD",1743640070401,1.13540018,83140.0,83139.0,2.8e-07]
["bitfinex","BTCUSD",1743640072728,0.252616,83130.0,83129.0,0.08165294]
["bitfinex","BTCUSD",1743640072932,0.252616,83130.0,83121.0,7.4e-07]
["bitfinex","BTCUSD",1743640072933,0.61764,83122.0,83121.0,7.4e-07]
["bitfinex","BTCUSD",1743640073176,0.61764,83122.0,83107.0,0.0003368]
["bitfinex","BTCUSD",1743640073177,0.592682,83108.0,83107.0,8e-07]
["bitfinex","BTCUSD",1743640073367,0.7094376,83108.0,83107.0,8e-07]
["bitfinex","BTCUSD",1743640073581,0.7094376,83108.0,83107.0,9e-07]
["bitfinex","BTCUSD",1743640073856,0.352032,83107.0,83106.0,7e-07]
["bitfinex","BTCUSD",1743640074054,0.4687876,83107.0,83106.0,7e-07]
["bitfinex","BTCUSD",1743640075466,0.012033,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743640075661,1.27942105,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743640075885,1.2770106,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743640076949,1.2884575,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743640077973,1.2770106,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743640078397,1.13547086,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743640079375,1.1240506,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743640079611,0.37571267,83104.0,83103.0,5e-07]
["bitfinex","BTCUSD",1743640080400,0.597701,83102.0,83099.0,3e-07]
["bitfinex","BTCUSD",1743640080606,0.7094616,83100.0,83099.0,3e-07]
["bitfinex","BTCUSD",1743640081997,0.592733,83091.0,83090.0,9.5e-07]
["bitfinex","BTCUSD",1743640082148,0.7094886,83091.0,83090.0,9.5e-07]
["bitfinex","BTCUSD",1743640083342,1.21759314,83091.0,83090.0,9.5e-07]
["bitfinex","BTCUSD",1743640083547,1.24759314,83091.0,83090.0,9.5e-07]
["bitfinex","BTCUSD",1743640084338,0.24081,83053.0,83048.0,0.06968595]
["bitfinex","BTCUSD",1743640084570,0.252862,83049.0,83048.0,0.07014664]
["bitfinex","BTCUSD",1743640084734,0.3696176,83049.0,83048.0,0.07014664]
["bitfinex","BTCUSD",1743640085114,0.240821,83049.0,83048.0,0.07014664]
["bitfinex","BTCUSD",1743640085320,0.252862,83049.0,83048.0,0.07014664]
["bitfinex","BTCUSD",1743640085529,0.3696176,83049.0,83048.0,0.07014664]
["bitfinex","BTCUSD",1743640086939,0.3696176,83049.0,83048.0,0.02474664]
["bitfinex","BTCUSD",1743640087448,0.3696176,83049.0,83039.0,0.0462]
["bitfinex","BTCUSD",1743640087449,0.252895,83038.0,83032.0,0.10627312]
["bitfinex","BTCUSD",1743640087647,0.252895,83038.0,83037.0,0.00047499]
["bitfinex","BTCUSD",1743640087648,0.3696506,83038.0,83037.0,0.00047499]
["bitfinex","BTCUSD",1743640087776,0.7096506,83038.0,83037.0,0.00047499]
["bitfinex","BTCUSD",1743640089975,1.1242506,83038.0,83037.0,0.00047499]
["bitfinex","BTCUSD",1743640090176,1.24099461,83038.0,83037.0,0.00047499]
["bitfinex","BTCUSD",1743640090396,2.2076106,83038.0,83037.0,0.00047499]
["bitfinex","BTCUSD",1743640091889,2.2126106,83038.0,83037.0,9.9e-07]
["bitfinex","BTCUSD",1743640092326,0.59295,83020.0,83019.0,9.9e-07]
["bitfinex","BTCUSD",1743640092469,0.59295,83020.0,83019.0,0.00013905]
["bitfinex","BTCUSD",1743640092470,0.7097056,83020.0,83019.0,0.00013905]
["bitfinex","BTCUSD",1743640094394,1.1243056,83020.0,83019.0,0.00013905]
["bitfinex","BTCUSD",1743640094804,1.13581375,83020.0,83019.0,0.00013905]
["bitfinex","BTCUSD",1743640095597,1.13581375,83020.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743640095598,0.5313556,83020.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743640095774,0.240924,83014.0,83011.0,0.00013839]
["bitfinex","BTCUSD",1743640095983,0.012046,83012.0,83011.0,0.00013839]
["bitfinex","BTCUSD",1743640096185,0.1288016,83012.0,83011.0,0.00013839]
["bitfinex","BTCUSD",1743640096536,0.13121205,83012.0,83011.0,0.00013839]
["bitfinex","BTCUSD",1743640096958,0.012047,83005.0,82999.0,0.24057119]
["bitfinex","BTCUSD",1743640097173,0.012047,83008.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743640097285,0.1167556,83008.0,83006.0,0.240943]
["bitfinex","BTCUSD",1743640097678,0.252979,83011.0,83006.0,0.240943]
["bitfinex","BTCUSD",1743640097679,0.00013762,83012.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743640097798,0.240932,83011.0,83008.0,0.24094]
["bitfinex","BTCUSD",1743640098000,0.00013762,83012.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743640098001,0.01218362,83012.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743640098242,0.240956,83003.0,82999.0,0.240964]
["bitfinex","BTCUSD",1743640098450,0.240956,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743640098451,0.240961,83001.0,82996.0,0.240973]
["bitfinex","BTCUSD",1743640098619,0.240961,83001.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743640098817,0.012047,83002.0,82994.0,0.058649]
["bitfinex","BTCUSD",1743640098818,0.012048,82997.0,82994.0,0.0466]
["bitfinex","BTCUSD",1743640099019,0.24338745,82996.0,82994.0,0.0466]
["bitfinex","BTCUSD",1743640099222,0.240972,82998.0,82994.0,0.0466]
["bitfinex","BTCUSD",1743640099420,0.240976,82996.0,82994.0,0.0466]
["bitfinex","BTCUSD",1743640099674,0.240978,82995.0,82994.0,0.0466]
["bitfinex","BTCUSD",1743640099879,0.253026,82995.0,82994.0,0.0466]
["bitfinex","BTCUSD",1743640100079,0.240978,82995.0,82994.0,0.0466]
["bitfinex","BTCUSD",1743640100472,0.012047,83007.0,82994.0,0.0466]
["bitfinex","BTCUSD",1743640100751,0.240971,82998.0,82994.0,0.0466]
["bitfinex","BTCUSD",1743640100896,0.012046,83010.0,82995.0,0.15308]
["bitfinex","BTCUSD",1743640101119,0.24095,83005.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743640101317,0.240961,83001.0,82995.0,0.394057]
["bitfinex","BTCUSD",1743640101531,0.240955,83003.0,82997.0,0.240969]
["bitfinex","BTCUSD",1743640101697,0.240955,83003.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743640101878,0.240952,83004.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743640102079,0.240958,83002.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743640102315,0.00013762,83012.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743640102517,0.012047,83008.0,83000.0,0.0497]
["bitfinex","BTCUSD",1743640102726,0.240947,83006.0,83002.0,0.240956]
["bitfinex","BTCUSD",1743640102928,0.240952,83004.0,83003.0,0.15308]
["bitfinex","BTCUSD",1743640103210,0.252999,83004.0,83003.0,0.15308]
["bitfinex","BTCUSD",1743640104363,0.012046,83013.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743640104632,0.253008,83001.0,83000.0,0.0497]
["bitfinex","BTCUSD",1743640105415,0.253008,83001.0,82999.0,0.0003376]
["bitfinex","BTCUSD",1743640105416,0.253011,83000.0,82999.0,0.0003376]
["bitfinex","BTCUSD",1743640105587,0.3697666,83000.0,82999.0,0.0003376]
["bitfinex","BTCUSD",1743640105991,0.48264486,83000.0,82999.0,0.0003376]
["bitfinex","BTCUSD",1743640106188,0.3697666,83000.0,82999.0,0.0003376]
["bitfinex","BTCUSD",1743640110339,0.7843666,83000.0,82999.0,0.0003376]
["bitfinex","BTCUSD",1743640111764,0.3697666,83000.0,82999.0,0.0003376]
["bitfinex","BTCUSD",1743640112966,2.3615666,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640113214,2.51954486,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640113646,2.3615666,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640114403,2.2084866,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640116051,1.7938866,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640116446,0.7097666,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640117677,0.3697666,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640118226,0.253011,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640119617,0.3697666,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640122556,0.40157669,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640122841,0.3697666,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640126804,0.369935,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640129666,0.784535,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640129869,0.369935,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640130725,0.0001684,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1743640130921,0.0001684,83005.0,83004.0,0.4673738]
["bitfinex","BTCUSD",1743640131357,0.0001684,83005.0,83004.0,0.455979]
["bitfinex","BTCUSD",1743640131938,0.0001684,83005.0,83004.0,0.302899]
["bitfinex","BTCUSD",1743640132139,0.0001684,83005.0,83004.0,0.455979]
["bitfinex","BTCUSD",1743640138394,0.0001684,83005.0,83004.0,0.20294]
["bitfinex","BTCUSD",1743640138632,0.0001684,83005.0,83004.0,0.455939]
["bitfinex","BTCUSD",1743640139572,0.2411174,83005.0,83004.0,0.20294]
["bitfinex","BTCUSD",1743640139811,0.2531644,83005.0,83004.0,0.0499]
["bitfinex","BTCUSD",1743640140023,0.0001684,83005.0,83002.0,0.15304]
["bitfinex","BTCUSD",1743640140368,0.1167556,83004.0,83003.0,0.240955]
["bitfinex","BTCUSD",1743640140581,0.0001684,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1743640141268,0.0001684,83005.0,83002.0,0.253004]
["bitfinex","BTCUSD",1743640141269,0.240952,83004.0,83002.0,0.240957]
["bitfinex","BTCUSD",1743640141476,0.0001684,83005.0,83003.0,0.240955]
["bitfinex","BTCUSD",1743640141700,0.0001684,83005.0,82999.0,0.00921204]
["bitfinex","BTCUSD",1743640141701,0.253011,83000.0,82999.0,0.1530406]
["bitfinex","BTCUSD",1743640141874,0.3697666,83000.0,82999.0,0.1530406]
["bitfinex","BTCUSD",1743640142082,0.3697666,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640142899,0.73590251,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640143054,1.20190251,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640143457,1.1707666,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640143861,1.13562245,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640144086,1.1581064,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640144245,1.15185055,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640144974,1.15600587,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640145136,1.27274988,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640146186,1.15600587,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640147359,1.16226166,83000.0,82999.0,6e-07]
["bitfinex","BTCUSD",1743640147603,1.16226166,83000.0,82960.0,0.060954]
["bitfinex","BTCUSD",1743640147604,0.012053,82965.0,82950.0,0.0484]
["bitfinex","BTCUSD",1743640147851,0.37228405,82965.0,82950.0,0.0484]
["bitfinex","BTCUSD",1743640148101,0.37228405,82965.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743640148102,0.7844736,82965.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743640148344,1.1244736,82965.0,82964.0,2e-07]
["bitfinex","BTCUSD",1743640148576,1.1294736,82965.0,82964.0,2e-07]
["bitfinex","BTCUSD",1743640148764,1.19927762,82965.0,82964.0,2e-07]
["bitfinex","BTCUSD",1743640149025,1.20311313,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640149262,1.34731762,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640149494,1.35357453,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640149726,1.36272985,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640150251,1.16748138,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640150504,1.28922539,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640150723,1.16748138,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640151196,1.17248138,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640151429,1.16748138,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640151644,1.17248138,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640152130,1.28922539,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640153522,1.16748138,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640154711,1.15832606,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640154911,1.13584211,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640155533,1.14084211,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640156339,1.13584211,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640157638,1.14084211,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640158289,1.13584211,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640158669,1.14084211,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640158865,1.16317622,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640159069,1.17228592,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640159273,1.28902993,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640159895,1.31402993,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640161610,1.29169582,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640161816,1.44481582,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640162275,1.31396211,82965.0,82964.0,6.3e-07]
["bitfinex","BTCUSD",1743640163047,1.31396211,82965.0,82935.0,0.0003372]
["bitfinex","BTCUSD",1743640163216,0.593158,82952.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640163418,0.7099136,82952.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640163619,1.1245136,82952.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640164418,0.241091,82957.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640164419,0.4146,82959.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743640164644,0.012053,82964.0,82951.0,0.0937385]
["bitfinex","BTCUSD",1743640164645,0.000337,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1743640164878,0.000337,82965.0,82964.0,0.0469]
["bitfinex","BTCUSD",1743640165310,0.3581576,82965.0,82964.0,0.0469]
["bitfinex","BTCUSD",1743640165531,0.1170926,82965.0,82964.0,0.0469]
["bitfinex","BTCUSD",1743640165958,0.000337,82965.0,82964.0,0.058953]
["bitfinex","BTCUSD",1743640166165,0.000337,82965.0,82964.0,0.300021]
["bitfinex","BTCUSD",1743640166746,0.1291456,82965.0,82964.0,0.0469]
["bitfinex","BTCUSD",1743640167885,0.1291456,82965.0,82953.0,0.02389924]
["bitfinex","BTCUSD",1743640167886,0.24108,82960.0,82948.0,0.241113]
["bitfinex","BTCUSD",1743640168091,0.253157,82953.0,82948.0,0.15312]
["bitfinex","BTCUSD",1743640168210,0.1167556,82952.0,82948.0,0.15312]
["bitfinex","BTCUSD",1743640168405,0.1167556,82952.0,82951.0,0.0930385]
["bitfinex","BTCUSD",1743640168671,0.89541279,82952.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640169926,0.5434106,82952.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640170256,0.1288106,82952.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640170480,0.1167556,82952.0,82951.0,0.0956385]
["bitfinex","BTCUSD",1743640170753,0.1288106,82952.0,82951.0,0.0956385]
["bitfinex","BTCUSD",1743640171246,0.3578586,82952.0,82951.0,0.0956385]
["bitfinex","BTCUSD",1743640171442,0.3699136,82952.0,82951.0,0.0956385]
["bitfinex","BTCUSD",1743640172232,0.3699136,82952.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640172615,0.7845136,82952.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640174465,0.3699136,82952.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640175609,0.7845136,82952.0,82951.0,0.0002385]
["bitfinex","BTCUSD",1743640176829,0.7845136,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640176830,1.1245136,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640185370,0.3699136,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640185775,0.012054,82954.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640185986,0.253158,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640186303,0.3699136,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640190427,0.3702506,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640198235,0.7102506,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640198541,0.3581956,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640198680,0.3702506,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640199582,0.000337,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640199830,0.000337,82952.0,82951.0,0.303068]
["bitfinex","BTCUSD",1743640200540,0.24103,82978.0,82964.0,0.253121]
["bitfinex","BTCUSD",1743640200840,0.241037,82975.0,82964.0,0.298221]
["bitfinex","BTCUSD",1743640201045,0.241042,82973.0,82964.0,0.298221]
["bitfinex","BTCUSD",1743640201427,0.241044,82973.0,82964.0,0.298221]
["bitfinex","BTCUSD",1743640201604,0.241045,82972.0,82964.0,0.298221]
["bitfinex","BTCUSD",1743640201814,0.1291456,82965.0,82964.0,0.0451]
["bitfinex","BTCUSD",1743640202023,0.1291456,82965.0,82951.0,0.202947]
["bitfinex","BTCUSD",1743640202024,0.012055,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640202370,0.3700821,82952.0,82951.0,0.000407]
["bitfinex","BTCUSD",1743640203128,0.0001685,82952.0,82951.0,0.012462]
["bitfinex","BTCUSD",1743640203327,0.0001685,82952.0,82951.0,0.253568]
["bitfinex","BTCUSD",1743640204176,0.0001685,82952.0,82951.0,0.298968]
["bitfinex","BTCUSD",1743640204382,0.00626002,82979.0,82964.0,0.253121]
["bitfinex","BTCUSD",1743640204545,0.00626002,82979.0,82964.0,0.451561]
["bitfinex","BTCUSD",1743640204750,0.012049,82990.0,82964.0,0.451561]
["bitfinex","BTCUSD",1743640205108,0.4146,82996.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743640205315,0.1167556,82995.0,82990.0,0.0487]
["bitfinex","BTCUSD",1743640205548,0.012049,82993.0,82990.0,0.0487]
["bitfinex","BTCUSD",1743640205755,0.1167556,82993.0,82990.0,0.0487]
["bitfinex","BTCUSD",1743640206044,0.1167556,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1743640206197,0.0003368,83000.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743640206403,0.00079567,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743640206629,0.24175967,83000.0,82996.0,0.240974]
["bitfinex","BTCUSD",1743640206840,0.24175967,83000.0,82997.0,0.240972]
["bitfinex","BTCUSD",1743640207034,0.00079567,83000.0,82998.0,0.240968]
["bitfinex","BTCUSD",1743640207243,0.00079567,83000.0,82995.0,0.253024]
["bitfinex","BTCUSD",1743640207438,0.240966,82999.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743640207783,0.00079567,83000.0,82997.0,0.240972]
["bitfinex","BTCUSD",1743640208001,0.00079567,83000.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743640208180,0.00079567,83000.0,82997.0,0.240972]
["bitfinex","BTCUSD",1743640208748,0.012048,82999.0,82990.0,0.060749]
["bitfinex","BTCUSD",1743640208974,0.240969,82998.0,82995.0,0.240977]
["bitfinex","BTCUSD",1743640209132,0.00079567,83000.0,82996.0,0.240972]
["bitfinex","BTCUSD",1743640209338,0.00079567,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743640209545,0.00079567,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1743640209966,0.00079567,83000.0,82999.0,0.299614]
["bitfinex","BTCUSD",1743640210190,0.00079567,83000.0,82999.0,0.0466]
["bitfinex","BTCUSD",1743640211042,0.00079567,83000.0,82999.0,0.058648]
["bitfinex","BTCUSD",1743640211421,0.00079567,83000.0,82999.0,0.211648]
["bitfinex","BTCUSD",1743640212115,0.00079567,83000.0,82999.0,0.21405755]
["bitfinex","BTCUSD",1743640213437,0.00079567,83000.0,82999.0,0.38021315]
["bitfinex","BTCUSD",1743640213644,0.0001684,83005.0,83004.0,0.300399]
["bitfinex","BTCUSD",1743640213801,0.012043,83033.0,83025.0,0.0474]
["bitfinex","BTCUSD",1743640214001,0.012043,83030.0,83025.0,0.20036]
["bitfinex","BTCUSD",1743640214294,0.240886,83027.0,83025.0,0.20036]
["bitfinex","BTCUSD",1743640214513,0.00013824,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743640214686,0.00013824,83031.0,83029.0,0.240877]
["bitfinex","BTCUSD",1743640214887,0.24101224,83031.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743640215089,0.25305524,83031.0,83026.0,0.240888]
["bitfinex","BTCUSD",1743640215298,0.012044,83026.0,83025.0,0.15296]
["bitfinex","BTCUSD",1743640215494,0.25295,83021.0,83015.0,0.286419]
["bitfinex","BTCUSD",1743640215710,0.240891,83025.0,83022.0,0.240899]
["bitfinex","BTCUSD",1743640215887,0.012043,83034.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743640216105,0.24101424,83031.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743640216290,0.240878,83030.0,83026.0,0.240885]
["bitfinex","BTCUSD",1743640216494,0.00013824,83031.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743640216695,0.00013824,83031.0,83028.0,0.240882]
["bitfinex","BTCUSD",1743640216912,0.00013824,83031.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743640217124,0.00013824,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1743640217755,0.00013824,83031.0,83030.0,0.300119]
["bitfinex","BTCUSD",1743640217898,0.00013824,83031.0,83030.0,0.349319]
["bitfinex","BTCUSD",1743640218503,0.00013824,83031.0,83030.0,0.4778599]
["bitfinex","BTCUSD",1743640218890,0.00013824,83031.0,83030.0,0.8924599]
["bitfinex","BTCUSD",1743640219334,0.000337,83035.0,83034.0,0.303108]
["bitfinex","BTCUSD",1743640219488,0.000337,83035.0,83034.0,0.5727436]
["bitfinex","BTCUSD",1743640220199,0.000337,83035.0,83034.0,0.450988]
["bitfinex","BTCUSD",1743640221139,0.000337,83035.0,83034.0,0.5677436]
["bitfinex","BTCUSD",1743640221341,0.000337,83035.0,83034.0,0.5727436]
["bitfinex","BTCUSD",1743640221776,0.000337,83035.0,83034.0,0.9873436]
["bitfinex","BTCUSD",1743640221906,0.004,83039.0,83038.0,0.298895]
["bitfinex","BTCUSD",1743640222112,0.004,83039.0,83038.0,0.4156506]
["bitfinex","BTCUSD",1743640224072,0.004,83039.0,83038.0,0.8302506]
["bitfinex","BTCUSD",1743640224285,0.004,83039.0,83038.0,0.83929524]
["bitfinex","BTCUSD",1743640225119,0.004,83039.0,83038.0,1.17929524]
["bitfinex","BTCUSD",1743640225524,0.000337,83048.0,83047.0,0.298668]
["bitfinex","BTCUSD",1743640225733,0.000337,83048.0,83047.0,0.8300236]
["bitfinex","BTCUSD",1743640225899,0.000337,83048.0,83047.0,0.8350236]
["bitfinex","BTCUSD",1743640226517,0.000337,83048.0,83047.0,0.8300236]
["bitfinex","BTCUSD",1743640228507,0.000337,83048.0,83047.0,0.713268]
["bitfinex","BTCUSD",1743640229322,0.000337,83048.0,83047.0,0.298668]
["bitfinex","BTCUSD",1743640229959,0.00840368,83048.0,83047.0,0.298668]
["bitfinex","BTCUSD",1743640230115,0.000337,83048.0,83047.0,0.0458]
["bitfinex","BTCUSD",1743640230323,0.252892,83039.0,83038.0,0.00904464]
["bitfinex","BTCUSD",1743640230475,0.252892,83039.0,83038.0,0.16184464]
["bitfinex","BTCUSD",1743640230698,0.26096374,83039.0,83038.0,0.1528]
["bitfinex","BTCUSD",1743640231098,0.00807174,83039.0,83038.0,0.17372086]
["bitfinex","BTCUSD",1743640231328,0.00807174,83039.0,83038.0,0.53373768]
["bitfinex","BTCUSD",1743640231571,0.012041,83046.0,83040.0,0.252889]
["bitfinex","BTCUSD",1743640231701,0.000337,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743640231909,0.241162,83048.0,83045.0,0.240833]
["bitfinex","BTCUSD",1743640232166,0.0081468,83047.0,83044.0,0.252877]
["bitfinex","BTCUSD",1743640232676,0.0081468,83047.0,83045.0,0.240832]
["bitfinex","BTCUSD",1743640232900,0.0081468,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743640232901,0.012041,83044.0,83038.0,0.16167886]
["bitfinex","BTCUSD",1743640233103,0.012041,83044.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743640233104,0.240853,83038.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743640233226,0.240853,83038.0,83035.0,0.393661]
["bitfinex","BTCUSD",1743640233430,0.00803395,83037.0,83035.0,0.393659]
["bitfinex","BTCUSD",1743640233834,0.240853,83038.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743640234040,0.240845,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743640234238,0.240833,83046.0,83037.0,0.164842]
["bitfinex","BTCUSD",1743640234477,0.240832,83046.0,83041.0,0.240842]
["bitfinex","BTCUSD",1743640234708,0.240836,83045.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743640234852,0.240836,83044.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743640235190,0.240836,83044.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743640235191,0.252908,83034.0,83030.0,0.240875]
["bitfinex","BTCUSD",1743640235400,0.240862,83036.0,83033.0,0.15276]
["bitfinex","BTCUSD",1743640235623,0.240862,83036.0,83033.0,0.393625]
["bitfinex","BTCUSD",1743640235828,0.012042,83036.0,83033.0,0.15276]
["bitfinex","BTCUSD",1743640236009,0.2529,83037.0,83034.0,0.240864]
["bitfinex","BTCUSD",1743640236558,0.240862,83035.0,83033.0,0.15276]
["bitfinex","BTCUSD",1743640236969,0.24086,83036.0,83033.0,0.393626]
["bitfinex","BTCUSD",1743640237170,0.252898,83038.0,83034.0,0.240863]
["bitfinex","BTCUSD",1743640237666,0.240856,83037.0,83035.0,0.240859]
["bitfinex","BTCUSD",1743640238190,0.0001684,83038.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743640238433,0.0001684,83038.0,83037.0,0.25530643]
["bitfinex","BTCUSD",1743640238632,0.0001684,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743640238848,0.0001684,83038.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743640239034,0.0001684,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743640240207,0.0001684,83038.0,83037.0,0.298498]
["bitfinex","BTCUSD",1743640240414,0.0001684,83038.0,83037.0,0.346498]
["bitfinex","BTCUSD",1743640241354,0.0001684,83038.0,83037.0,0.35402312]
["bitfinex","BTCUSD",1743640242472,0.0001684,83038.0,83037.0,0.01956712]
["bitfinex","BTCUSD",1743640243125,0.0001684,83038.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743640243327,0.0001684,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743640244033,0.00820192,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743640244250,0.0001684,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743640244470,0.00820192,83038.0,83037.0,0.405658]
["bitfinex","BTCUSD",1743640244843,0.00820192,83038.0,83037.0,0.393616]
["bitfinex","BTCUSD",1743640245056,0.00820192,83038.0,83037.0,0.405658]
["bitfinex","BTCUSD",1743640248364,0.00820192,83038.0,83024.0,0.15137312]
["bitfinex","BTCUSD",1743640248365,0.012042,83037.0,83024.0,0.15137312]
["bitfinex","BTCUSD",1743640248581,0.252935,83025.0,83024.0,0.10627312]
["bitfinex","BTCUSD",1743640248748,0.012044,83024.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743640248947,0.012043,83031.0,83025.0,0.24841873]
["bitfinex","BTCUSD",1743640249160,0.1167556,83031.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743640249386,0.1167556,83031.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743640249387,0.240882,83028.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743640249619,0.252923,83029.0,83025.0,0.00752773]
["bitfinex","BTCUSD",1743640249842,0.252932,83026.0,83025.0,0.00752773]
["bitfinex","BTCUSD",1743640250063,0.3696876,83026.0,83025.0,0.00752773]
["bitfinex","BTCUSD",1743640250494,0.252931,83027.0,83025.0,0.00752773]
["bitfinex","BTCUSD",1743640250716,0.240862,83035.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743640250989,0.240866,83034.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743640251228,0.240868,83033.0,83030.0,0.240875]
["bitfinex","BTCUSD",1743640251463,0.252905,83035.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743640251692,0.240873,83032.0,83027.0,0.252927]
["bitfinex","BTCUSD",1743640251901,0.012043,83033.0,83027.0,0.252927]
["bitfinex","BTCUSD",1743640251902,0.240876,83031.0,83027.0,0.252927]
["bitfinex","BTCUSD",1743640252133,0.240877,83030.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743640252805,0.240876,83031.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743640253035,0.00778176,83030.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743640253713,0.00778176,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743640254188,0.240859,83036.0,83033.0,0.240867]
["bitfinex","BTCUSD",1743640254895,0.2410214,83038.0,83035.0,0.240859]
["bitfinex","BTCUSD",1743640255098,0.0001684,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743640255312,0.0001684,83038.0,83035.0,0.252905]
["bitfinex","BTCUSD",1743640255815,0.0001684,83038.0,83036.0,0.240856]
["bitfinex","BTCUSD",1743640256043,0.2410224,83038.0,83035.0,0.252905]
["bitfinex","BTCUSD",1743640256158,0.012042,83037.0,83019.0,0.0456]
["bitfinex","BTCUSD",1743640256382,0.012042,83037.0,83006.0,1.10868]
["bitfinex","BTCUSD",1743640256383,0.252935,83025.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743640256586,0.252935,83025.0,83024.0,0.1530566]
["bitfinex","BTCUSD",1743640256587,0.240891,83025.0,83024.0,0.1530566]
["bitfinex","BTCUSD",1743640257036,0.252933,83026.0,83024.0,0.1530566]
["bitfinex","BTCUSD",1743640257788,0.240891,83025.0,83024.0,0.1530566]
["bitfinex","BTCUSD",1743640257993,0.240885,83027.0,83024.0,0.1530566]
["bitfinex","BTCUSD",1743640258199,0.240865,83036.0,83024.0,0.3939496]
["bitfinex","BTCUSD",1743640258403,0.25291,83034.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743640258652,0.012043,83032.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743640258843,0.240878,83030.0,83027.0,0.240883]
["bitfinex","BTCUSD",1743640259044,0.240873,83031.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743640259258,0.240873,83031.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743640259259,0.240873,83031.0,83028.0,0.240881]
["bitfinex","BTCUSD",1743640260127,0.0001684,83038.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743640260344,0.012042,83037.0,83024.0,0.00274515]
["bitfinex","BTCUSD",1743640260537,0.240891,83025.0,83024.0,0.0003366]
["bitfinex","BTCUSD",1743640260685,0.012043,83035.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743640260891,0.240874,83031.0,83028.0,0.240879]
["bitfinex","BTCUSD",1743640261354,0.240874,83031.0,83028.0,0.2412158]
["bitfinex","BTCUSD",1743640262104,0.252922,83029.0,83028.0,0.0003368]
["bitfinex","BTCUSD",1743640262304,0.3696776,83029.0,83028.0,0.0003368]
["bitfinex","BTCUSD",1743640263347,0.0001684,83038.0,83028.0,0.0003368]
["bitfinex","BTCUSD",1743640263547,0.240879,83029.0,83028.0,0.0003368]
["bitfinex","BTCUSD",1743640264042,0.000337,83048.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743640264269,0.000337,83048.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743640264973,0.253202,83048.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743640265445,0.000337,83048.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743640265689,0.000337,83048.0,83037.0,0.299098]
["bitfinex","BTCUSD",1743640266259,0.000337,83048.0,83037.0,0.4158536]
["bitfinex","BTCUSD",1743640266491,0.000337,83048.0,83037.0,0.76489657]
["bitfinex","BTCUSD",1743640267195,0.000337,83048.0,83037.0,0.76989657]
["bitfinex","BTCUSD",1743640268284,0.000337,83048.0,83037.0,0.77742066]
["bitfinex","BTCUSD",1743640269132,0.000337,83048.0,83037.0,0.76989657]
["bitfinex","BTCUSD",1743640270033,4e-07,83048.0,83047.0,0.597868]
["bitfinex","BTCUSD",1743640270340,4e-07,83048.0,83047.0,1.3281036]
["bitfinex","BTCUSD",1743640270683,4e-07,83048.0,83047.0,1.3752036]
["bitfinex","BTCUSD",1743640271319,4e-07,83048.0,83047.0,1.38272607]
["bitfinex","BTCUSD",1743640271773,0.004,83069.0,83068.0,0.348504]
["bitfinex","BTCUSD",1743640271980,0.00413824,83069.0,83068.0,0.6179396]
["bitfinex","BTCUSD",1743640272387,0.00413824,83069.0,83068.0,0.501184]
["bitfinex","BTCUSD",1743640273324,0.02,83075.0,83068.0,0.501184]
["bitfinex","BTCUSD",1743640273325,0.02,83075.0,83074.0,0.257786]
["bitfinex","BTCUSD",1743640273505,0.02,83075.0,83074.0,0.7145416]
["bitfinex","BTCUSD",1743640273676,0.0001684,83083.0,83082.0,0.592762]
["bitfinex","BTCUSD",1743640273964,0.0001684,83083.0,83082.0,0.7095176]
["bitfinex","BTCUSD",1743640274298,0.0001684,83083.0,83082.0,0.7145176]
["bitfinex","BTCUSD",1743640276108,0.0001684,83083.0,83082.0,0.7095176]
["bitfinex","BTCUSD",1743640276583,0.0001684,83083.0,83082.0,0.7145176]
["bitfinex","BTCUSD",1743640276925,0.0001684,83083.0,83082.0,0.8621176]
["bitfinex","BTCUSD",1743640278235,0.0001684,83083.0,83082.0,0.405362]
["bitfinex","BTCUSD",1743640278930,0.0001684,83083.0,83082.0,0.405322]
["bitfinex","BTCUSD",1743640279364,0.00852554,83083.0,83082.0,0.405322]
["bitfinex","BTCUSD",1743640279561,0.0001684,83083.0,83082.0,0.405322]
["bitfinex","BTCUSD",1743640279900,0.0001684,83083.0,83079.0,0.240732]
["bitfinex","BTCUSD",1743640280103,0.0001684,83083.0,83072.0,0.00752142]
["bitfinex","BTCUSD",1743640280104,0.012036,83079.0,83075.0,0.15256]
["bitfinex","BTCUSD",1743640280332,0.0001684,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743640280901,0.0001684,83083.0,83077.0,0.240739]
["bitfinex","BTCUSD",1743640280902,0.012036,83080.0,83075.0,0.393305]
["bitfinex","BTCUSD",1743640281103,0.0001684,83083.0,83075.0,0.393305]
["bitfinex","BTCUSD",1743640281104,0.00841956,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743640281363,0.0001684,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743640282268,2e-07,83089.0,83082.0,1.1773176]
["bitfinex","BTCUSD",1743640282473,5e-07,83112.0,83111.0,0.639574]
["bitfinex","BTCUSD",1743640282676,9e-07,83115.0,83114.0,0.597664]
["bitfinex","BTCUSD",1743640282889,0.0001684,83123.0,83122.0,0.01703]
["bitfinex","BTCUSD",1743640282890,8e-07,83123.0,83122.0,0.01703]
["bitfinex","BTCUSD",1743640283080,8e-07,83123.0,83122.0,0.13619081]
["bitfinex","BTCUSD",1743640283331,0.00046169,83123.0,83122.0,0.47619081]
["bitfinex","BTCUSD",1743640283445,0.00046169,83123.0,83122.0,0.4737856]
["bitfinex","BTCUSD",1743640283643,0.00046169,83123.0,83122.0,0.49034909]
["bitfinex","BTCUSD",1743640283858,0.00046169,83123.0,83122.0,0.48553809]
["bitfinex","BTCUSD",1743640284311,0.00046169,83123.0,83122.0,0.48053809]
["bitfinex","BTCUSD",1743640284675,0.00046169,83123.0,83122.0,0.48553809]
["bitfinex","BTCUSD",1743640284881,0.00046169,83123.0,83122.0,0.90013809]
["bitfinex","BTCUSD",1743640285080,0.00046169,83123.0,83122.0,0.90934415]
["bitfinex","BTCUSD",1743640286539,0.00046169,83123.0,83122.0,0.90434415]
["bitfinex","BTCUSD",1743640286741,0.00046169,83123.0,83122.0,0.90934415]
["bitfinex","BTCUSD",1743640289381,0.00046169,83123.0,83122.0,0.42380606]
["bitfinex","BTCUSD",1743640289597,0.00046169,83123.0,83107.0,0.11097245]
["bitfinex","BTCUSD",1743640289598,0.012031,83112.0,83107.0,0.52057245]
["bitfinex","BTCUSD",1743640289740,0.252655,83117.0,83113.0,0.15248]
["bitfinex","BTCUSD",1743640289960,0.252655,83117.0,83113.0,0.393115]
["bitfinex","BTCUSD",1743640290129,0.00777502,83116.0,83113.0,0.15248]
["bitfinex","BTCUSD",1743640290355,0.00777502,83116.0,83113.0,0.393115]
["bitfinex","BTCUSD",1743640290559,0.00777502,83116.0,83114.0,0.240631]
["bitfinex","BTCUSD",1743640290885,0.00777166,83115.0,83113.0,0.15248]
["bitfinex","BTCUSD",1743640291085,0.00777166,83115.0,83113.0,0.405144]
["bitfinex","BTCUSD",1743640291406,0.012031,83114.0,83113.0,0.15248]
["bitfinex","BTCUSD",1743640291781,0.00777839,83114.0,83113.0,0.15248]
["bitfinex","BTCUSD",1743640292004,0.00777839,83114.0,83113.0,0.164511]
["bitfinex","BTCUSD",1743640292375,0.240617,83120.0,83114.0,0.252664]
["bitfinex","BTCUSD",1743640292566,0.00046169,83123.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743640292768,0.00046169,83123.0,83121.0,0.24301683]
["bitfinex","BTCUSD",1743640293046,0.00046169,83123.0,83121.0,0.240611]
["bitfinex","BTCUSD",1743640294048,0.240619,83119.0,83113.0,0.17353325]
["bitfinex","BTCUSD",1743640294414,0.00046169,83123.0,83113.0,0.16150225]
["bitfinex","BTCUSD",1743640294415,0.012031,83114.0,83113.0,0.16150225]
["bitfinex","BTCUSD",1743640294630,0.24063,83116.0,83113.0,0.16150225]
["bitfinex","BTCUSD",1743640294873,0.240628,83116.0,83113.0,0.16150225]
["bitfinex","BTCUSD",1743640295306,0.012031,83114.0,83113.0,0.15248]
["bitfinex","BTCUSD",1743640295510,0.240621,83119.0,83113.0,0.15248]
["bitfinex","BTCUSD",1743640295715,0.240619,83119.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743640295917,0.01203,83124.0,83116.0,0.240626]
["bitfinex","BTCUSD",1743640295918,0.240605,83124.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743640296125,0.240584,83131.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743640296126,0.240573,83135.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743640296237,0.24682287,83141.0,83122.0,0.01443608]
["bitfinex","BTCUSD",1743640296436,0.240588,83130.0,83122.0,0.24061]
["bitfinex","BTCUSD",1743640296700,0.240599,83126.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743640296900,0.240596,83127.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743640297106,0.240599,83126.0,83122.0,0.25264]
["bitfinex","BTCUSD",1743640297366,0.252621,83128.0,83122.0,0.25264]
["bitfinex","BTCUSD",1743640297606,0.004,83129.0,83122.0,0.25264]
["bitfinex","BTCUSD",1743640298202,0.0001683,83122.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743640298384,0.0001683,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1743640298749,0.00804251,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1743640300648,0.0001683,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1743640301722,0.0001683,83122.0,83121.0,0.3693986]
["bitfinex","BTCUSD",1743640302144,0.0001683,83122.0,83121.0,0.37691792]
["bitfinex","BTCUSD",1743640303274,0.0001683,83122.0,83121.0,0.38191792]
["bitfinex","BTCUSD",1743640303477,0.0001683,83122.0,83121.0,0.42991792]
["bitfinex","BTCUSD",1743640304290,0.0001683,83122.0,83121.0,0.76991792]
["bitfinex","BTCUSD",1743640306230,0.0001683,83122.0,83121.0,1.18451792]
["bitfinex","BTCUSD",1743640306437,0.0001683,83122.0,83121.0,0.82712232]
["bitfinex","BTCUSD",1743640308223,0.0001683,83122.0,83121.0,0.83915076]
["bitfinex","BTCUSD",1743640309634,0.0001683,83122.0,83121.0,0.82712232]
["bitfinex","BTCUSD",1743640309836,0.0001683,83122.0,83121.0,0.42211932]
["bitfinex","BTCUSD",1743640310159,0.0001683,83122.0,83121.0,0.82712232]
["bitfinex","BTCUSD",1743640310396,0.0001683,83122.0,83121.0,0.57447932]
["bitfinex","BTCUSD",1743640310545,0.00786532,83122.0,83121.0,0.81509232]
["bitfinex","BTCUSD",1743640310957,0.0001683,83122.0,83121.0,0.57447932]
["bitfinex","BTCUSD",1743640311337,0.00790833,83122.0,83121.0,0.41252232]
["bitfinex","BTCUSD",1743640311757,0.0001683,83122.0,83121.0,0.15987932]
["bitfinex","BTCUSD",1743640312331,0.0001683,83122.0,83121.0,0.41252232]
["bitfinex","BTCUSD",1743640312509,0.00790833,83122.0,83121.0,0.41252232]
["bitfinex","BTCUSD",1743640313126,0.00790833,83122.0,83121.0,0.52927792]
["bitfinex","BTCUSD",1743640313621,0.0001683,83122.0,83121.0,0.52927792]
["bitfinex","BTCUSD",1743640315467,0.0001683,83122.0,83121.0,0.5217586]
["bitfinex","BTCUSD",1743640315698,0.0001683,83122.0,83121.0,0.5267586]
["bitfinex","BTCUSD",1743640317060,0.0001683,83122.0,83121.0,0.5217586]
["bitfinex","BTCUSD",1743640317271,0.0001683,83122.0,83121.0,0.405003]
["bitfinex","BTCUSD",1743640317553,0.0001683,83122.0,83121.0,0.41252015]
["bitfinex","BTCUSD",1743640320712,0.0001683,83122.0,83121.0,0.52927575]
["bitfinex","BTCUSD",1743640321143,0.0001683,83122.0,83121.0,0.5217586]
["bitfinex","BTCUSD",1743640321657,0.0001683,83122.0,83121.0,0.8617586]
["bitfinex","BTCUSD",1743640322095,9.9e-07,83123.0,83122.0,0.59264]
["bitfinex","BTCUSD",1743640322297,9.9e-07,83123.0,83122.0,0.75124373]
["bitfinex","BTCUSD",1743640322509,4e-07,83132.0,83131.0,0.03]
["bitfinex","BTCUSD",1743640322718,0.0001386,83132.0,83131.0,0.86457354]
["bitfinex","BTCUSD",1743640322919,0.0001386,83132.0,83131.0,0.8621686]
["bitfinex","BTCUSD",1743640323130,6e-07,83132.0,83131.0,1.2021686]
["bitfinex","BTCUSD",1743640323697,6e-07,83132.0,83131.0,1.20968575]
["bitfinex","BTCUSD",1743640324084,0.0001685,83147.0,83146.0,0.257567]
["bitfinex","BTCUSD",1743640324284,0.0001685,83147.0,83146.0,0.5266026]
["bitfinex","BTCUSD",1743640324946,0.0001685,83147.0,83146.0,0.53411975]
["bitfinex","BTCUSD",1743640325521,0.0001685,83147.0,83146.0,0.97271975]
["bitfinex","BTCUSD",1743640325729,5e-07,83147.0,83146.0,0.97271975]
["bitfinex","BTCUSD",1743640325937,5e-07,83147.0,83146.0,1.00689018]
["bitfinex","BTCUSD",1743640326338,0.004,83159.0,83158.0,0.597531]
["bitfinex","BTCUSD",1743640326574,0.00413807,83159.0,83158.0,0.72607295]
["bitfinex","BTCUSD",1743640327304,0.0244685,83161.0,83159.0,0.357025]
["bitfinex","BTCUSD",1743640327495,0.0244685,83161.0,83159.0,0.4737806]
["bitfinex","BTCUSD",1743640327694,0.0244685,83161.0,83160.0,0.597525]
["bitfinex","BTCUSD",1743640327854,0.02,83164.0,83163.0,0.257515]
["bitfinex","BTCUSD",1743640328097,0.0001686,83184.0,83166.0,0.252506]
["bitfinex","BTCUSD",1743640328293,0.0001686,83184.0,83166.0,0.3692616]
["bitfinex","BTCUSD",1743640328494,0.012022,83177.0,83166.0,0.252506]
["bitfinex","BTCUSD",1743640328724,0.240459,83175.0,83166.0,0.252506]
["bitfinex","BTCUSD",1743640328928,0.012021,83183.0,83166.0,0.252506]
["bitfinex","BTCUSD",1743640328929,0.240401,83195.0,83166.0,0.3692616]
["bitfinex","BTCUSD",1743640329284,0.012019,83198.0,83166.0,0.7619616]
["bitfinex","BTCUSD",1743640329461,0.25241,83198.0,83166.0,0.7619616]
["bitfinex","BTCUSD",1743640329669,0.012019,83197.0,83166.0,0.76447875]
["bitfinex","BTCUSD",1743640329892,0.012019,83198.0,83166.0,0.76947875]
["bitfinex","BTCUSD",1743640330083,4e-07,83167.0,83166.0,0.83977875]
["bitfinex","BTCUSD",1743640330500,4e-07,83167.0,83166.0,1.25437875]
["bitfinex","BTCUSD",1743640332530,0.0001683,83199.0,83183.0,0.592454]
["bitfinex","BTCUSD",1743640332702,0.00013865,83184.0,83183.0,1.2810096]
["bitfinex","BTCUSD",1743640333114,6.5e-07,83184.0,83183.0,1.2810096]
["bitfinex","BTCUSD",1743640333329,6.5e-07,83184.0,83183.0,1.3266096]
["bitfinex","BTCUSD",1743640333511,6.5e-07,83184.0,83183.0,1.3314166]
["bitfinex","BTCUSD",1743640333716,6.5e-07,83184.0,83183.0,1.33893375]
["bitfinex","BTCUSD",1743640334124,0.0001683,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743640334388,0.0001683,83199.0,83198.0,0.3715677]
["bitfinex","BTCUSD",1743640334571,0.0001683,83199.0,83198.0,0.7091646]
["bitfinex","BTCUSD",1743640335371,6e-07,83200.0,83199.0,0.382019]
["bitfinex","BTCUSD",1743640335598,0.024,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743640335796,0.024,83219.0,83218.0,0.5213036]
["bitfinex","BTCUSD",1743640336002,0.00046135,83219.0,83218.0,0.9123036]
["bitfinex","BTCUSD",1743640336461,0.0001682,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743640336612,0.0001682,83231.0,83230.0,0.7140666]
["bitfinex","BTCUSD",1743640336809,0.00030619,83231.0,83230.0,0.7140666]
["bitfinex","BTCUSD",1743640337027,1.9e-07,83231.0,83230.0,0.7140666]
["bitfinex","BTCUSD",1743640337235,1.9e-07,83231.0,83230.0,0.8069458]
["bitfinex","BTCUSD",1743640337648,8e-05,83246.0,83245.0,0.597266]
["bitfinex","BTCUSD",1743640337841,8e-05,83246.0,83245.0,1.9478616]
["bitfinex","BTCUSD",1743640338338,8e-05,83246.0,83245.0,1.9428616]
["bitfinex","BTCUSD",1743640338533,8e-05,83246.0,83245.0,1.9478616]
["bitfinex","BTCUSD",1743640338752,8e-05,83246.0,83245.0,1.9428616]
["bitfinex","BTCUSD",1743640338927,8e-05,83246.0,83245.0,1.94661534]
["bitfinex","BTCUSD",1743640339468,8e-05,83246.0,83245.0,1.95413249]
["bitfinex","BTCUSD",1743640339972,1e-06,83246.0,83245.0,1.95913249]
["bitfinex","BTCUSD",1743640340405,2e-07,83251.0,83250.0,0.669752]
["bitfinex","BTCUSD",1743640340609,0.654685,83304.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743640340610,0.00389994,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743640340839,0.0040379,83279.0,83278.0,0.404286]
["bitfinex","BTCUSD",1743640341660,0.0040379,83279.0,83278.0,0.164127]
["bitfinex","BTCUSD",1743640341940,0.0040379,83279.0,83278.0,0.404286]
["bitfinex","BTCUSD",1743640342779,0.0040379,83279.0,83278.0,0.41315588]
["bitfinex","BTCUSD",1743640342973,0.0040379,83279.0,83278.0,0.41311588]
["bitfinex","BTCUSD",1743640343218,0.0040379,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743640343806,0.0040379,83279.0,83278.0,0.26137637]
["bitfinex","BTCUSD",1743640344565,0.0040379,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743640347347,0.0042059,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743640347995,0.0042059,83279.0,83278.0,0.3689216]
["bitfinex","BTCUSD",1743640351242,0.01222252,83300.0,83278.0,0.3689216]
["bitfinex","BTCUSD",1743640351243,5.2e-07,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743640351442,5.2e-07,83300.0,83299.0,1.3268776]
["bitfinex","BTCUSD",1743640351779,5.2e-07,83300.0,83299.0,1.3218776]
["bitfinex","BTCUSD",1743640351978,5.2e-07,83300.0,83299.0,1.2765776]
["bitfinex","BTCUSD",1743640353423,5.2e-07,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743640354155,5.2e-07,83300.0,83299.0,0.405182]
["bitfinex","BTCUSD",1743640354477,5.2e-07,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743640354753,5.2e-07,83300.0,83299.0,0.405142]
["bitfinex","BTCUSD",1743640354953,5.2e-07,83300.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743640354954,0.012005,83296.0,83286.0,0.240134]
["bitfinex","BTCUSD",1743640355068,5.2e-07,83300.0,83295.0,0.165045]
["bitfinex","BTCUSD",1743640355273,0.240101,83298.0,83295.0,0.393149]
["bitfinex","BTCUSD",1743640355472,5.2e-07,83300.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743640355695,5.2e-07,83300.0,83299.0,0.25450268]
["bitfinex","BTCUSD",1743640355895,5.2e-07,83300.0,83297.0,0.240102]
["bitfinex","BTCUSD",1743640356097,5.2e-07,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640356435,5.2e-07,83300.0,83295.0,0.15304]
["bitfinex","BTCUSD",1743640356650,0.012005,83293.0,83286.0,0.01159462]
["bitfinex","BTCUSD",1743640356852,0.012005,83296.0,83271.0,0.76648846]
["bitfinex","BTCUSD",1743640356853,0.012008,83277.0,83274.0,0.00883372]
["bitfinex","BTCUSD",1743640356972,0.240139,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743640357212,0.240139,83285.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743640357414,0.240139,83285.0,83277.0,0.24016]
["bitfinex","BTCUSD",1743640357415,0.240145,83283.0,83277.0,0.252168]
["bitfinex","BTCUSD",1743640357646,0.240144,83284.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743640357851,0.240144,83284.0,83281.0,0.24015]
["bitfinex","BTCUSD",1743640358056,0.012007,83281.0,83273.0,0.15308]
["bitfinex","BTCUSD",1743640358346,0.240164,83277.0,83273.0,0.165088]
["bitfinex","BTCUSD",1743640358551,0.25216,83280.0,83275.0,0.240165]
["bitfinex","BTCUSD",1743640358761,0.1658556,83296.0,83273.0,0.165088]
["bitfinex","BTCUSD",1743640358762,0.012006,83288.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743640359113,0.012006,83288.0,83281.0,0.24015]
["bitfinex","BTCUSD",1743640359114,0.240139,83285.0,83281.0,0.24015]
["bitfinex","BTCUSD",1743640359271,0.012006,83287.0,83278.0,0.240158]
["bitfinex","BTCUSD",1743640359272,0.012007,83284.0,83278.0,0.240158]
["bitfinex","BTCUSD",1743640359477,0.012008,83275.0,83269.0,0.01214696]
["bitfinex","BTCUSD",1743640359883,0.240173,83274.0,83270.0,0.252191]
["bitfinex","BTCUSD",1743640360083,0.240173,83274.0,83269.0,0.01214696]
["bitfinex","BTCUSD",1743640360084,0.240173,83274.0,83269.0,0.00013796]
["bitfinex","BTCUSD",1743640360259,0.252191,83270.0,83269.0,0.00013796]
["bitfinex","BTCUSD",1743640361434,0.34,83286.0,83269.0,0.00013796]
["bitfinex","BTCUSD",1743640361623,0.240168,83275.0,83269.0,0.01214696]
["bitfinex","BTCUSD",1743640361823,0.4146,83295.0,83277.0,0.252167]
["bitfinex","BTCUSD",1743640362029,0.240079,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743640362267,0.24026652,83300.0,83297.0,0.15312]
["bitfinex","BTCUSD",1743640362438,0.012005,83298.0,83297.0,0.15312]
["bitfinex","BTCUSD",1743640362590,0.012006,83288.0,83284.0,0.15316]
["bitfinex","BTCUSD",1743640362836,0.252161,83280.0,83279.0,0.0075036]
["bitfinex","BTCUSD",1743640363056,0.240108,83296.0,83291.0,0.24012]
["bitfinex","BTCUSD",1743640363273,0.012005,83296.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743640363498,0.012004,83304.0,83279.0,0.1242592]
["bitfinex","BTCUSD",1743640363499,0.012006,83288.0,83279.0,0.0075036]
["bitfinex","BTCUSD",1743640363696,0.240127,83289.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743640364001,0.25213,83291.0,83284.0,0.24014]
["bitfinex","BTCUSD",1743640364239,0.240124,83291.0,83284.0,0.252147]
["bitfinex","BTCUSD",1743640364431,0.240124,83291.0,83285.0,0.240137]
["bitfinex","BTCUSD",1743640364561,0.240124,83291.0,83284.0,0.252147]
["bitfinex","BTCUSD",1743640364562,0.240124,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743640364777,0.252122,83293.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743640364982,0.240119,83292.0,83289.0,0.240125]
["bitfinex","BTCUSD",1743640365180,0.240123,83291.0,83287.0,0.252138]
["bitfinex","BTCUSD",1743640365549,0.01217252,83300.0,83295.0,0.24011]
["bitfinex","BTCUSD",1743640365755,0.240107,83296.0,83292.0,0.240119]
["bitfinex","BTCUSD",1743640365967,0.240122,83291.0,83288.0,0.240129]
["bitfinex","BTCUSD",1743640366172,0.240127,83289.0,83288.0,0.0075041]
["bitfinex","BTCUSD",1743640366451,0.012005,83292.0,83288.0,0.0075041]
["bitfinex","BTCUSD",1743640366452,0.240124,83290.0,83288.0,0.0075041]
["bitfinex","BTCUSD",1743640366654,0.012006,83289.0,83288.0,0.0075041]
["bitfinex","BTCUSD",1743640366796,0.252133,83289.0,83288.0,0.0075041]
["bitfinex","BTCUSD",1743640367437,0.3688886,83289.0,83288.0,0.0075041]
["bitfinex","BTCUSD",1743640368602,1.1234886,83289.0,83288.0,0.0075041]
["bitfinex","BTCUSD",1743640369974,1.1234886,83289.0,83262.0,0.240203]
["bitfinex","BTCUSD",1743640369975,0.240195,83266.0,83262.0,0.240203]
["bitfinex","BTCUSD",1743640370180,0.240191,83267.0,83263.0,0.240201]
["bitfinex","BTCUSD",1743640370403,0.240187,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743640370581,0.240187,83269.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743640371218,0.240191,83267.0,83264.0,0.252208]
["bitfinex","BTCUSD",1743640371653,0.240185,83270.0,83265.0,0.252205]
["bitfinex","BTCUSD",1743640371835,0.24018,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743640372247,0.240183,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743640372424,0.240189,83268.0,83265.0,0.252205]
["bitfinex","BTCUSD",1743640372625,0.240185,83269.0,83267.0,0.00750555]
["bitfinex","BTCUSD",1743640372822,0.240188,83268.0,83267.0,0.00750555]
["bitfinex","BTCUSD",1743640373005,0.252197,83268.0,83267.0,0.00750555]
["bitfinex","BTCUSD",1743640373416,0.240188,83268.0,83267.0,0.00750555]
["bitfinex","BTCUSD",1743640373616,0.240185,83269.0,83267.0,0.00750555]
["bitfinex","BTCUSD",1743640373863,0.240188,83268.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743640374275,0.240192,83267.0,83263.0,0.25221]
["bitfinex","BTCUSD",1743640374472,0.240192,83267.0,83262.0,0.00013796]
["bitfinex","BTCUSD",1743640374623,0.012009,83264.0,83262.0,0.00013796]
["bitfinex","BTCUSD",1743640374829,0.252212,83263.0,83262.0,0.00013796]
["bitfinex","BTCUSD",1743640375032,0.3689676,83263.0,83262.0,0.00013796]
["bitfinex","BTCUSD",1743640378223,0.012009,83264.0,83262.0,0.00013796]
["bitfinex","BTCUSD",1743640378447,0.252212,83263.0,83262.0,0.00013796]
["bitfinex","BTCUSD",1743640380388,0.240202,83263.0,83262.0,0.00013796]
["bitfinex","BTCUSD",1743640380600,0.252212,83263.0,83262.0,0.00013796]
["bitfinex","BTCUSD",1743640380815,0.3689676,83263.0,83262.0,0.00013796]
["bitfinex","BTCUSD",1743640382105,0.3689676,83263.0,83262.0,0.00047376]
["bitfinex","BTCUSD",1743640384093,1.1235676,83263.0,83262.0,0.00047376]
["bitfinex","BTCUSD",1743640384310,1.1692676,83263.0,83262.0,7.6e-07]
["bitfinex","BTCUSD",1743640384512,1.2182676,83263.0,83262.0,7.6e-07]
["bitfinex","BTCUSD",1743640384775,1.2182676,83263.0,83240.0,0.10522289]
["bitfinex","BTCUSD",1743640384776,0.252279,83241.0,83240.0,0.10522289]
["bitfinex","BTCUSD",1743640384973,0.3690346,83241.0,83240.0,0.10522289]
["bitfinex","BTCUSD",1743640385178,0.7090346,83241.0,83240.0,0.10522289]
["bitfinex","BTCUSD",1743640386469,0.252315,83229.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743640386685,0.252315,83229.0,83223.0,0.392355]
["bitfinex","BTCUSD",1743640386686,0.240309,83226.0,83223.0,0.392355]
["bitfinex","BTCUSD",1743640386892,0.240312,83225.0,83223.0,0.392355]
["bitfinex","BTCUSD",1743640387093,0.240309,83226.0,83223.0,0.392355]
["bitfinex","BTCUSD",1743640388340,0.252321,83227.0,83224.0,0.240315]
["bitfinex","BTCUSD",1743640388550,0.240304,83228.0,83224.0,0.240315]
["bitfinex","BTCUSD",1743640388752,0.00625676,83255.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743640388955,0.00625676,83255.0,83223.0,0.15204]
["bitfinex","BTCUSD",1743640388956,0.240272,83239.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743640389166,0.01215078,83239.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743640389362,0.252328,83225.0,83223.0,0.15204]
["bitfinex","BTCUSD",1743640389604,0.012014,83231.0,83225.0,0.240309]
["bitfinex","BTCUSD",1743640389908,0.00013778,83239.0,83236.0,0.252294]
["bitfinex","BTCUSD",1743640390116,0.00013778,83239.0,83237.0,0.240275]
["bitfinex","BTCUSD",1743640390296,0.00013778,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743640390543,0.00013778,83239.0,83238.0,0.252287]
["bitfinex","BTCUSD",1743640391129,0.00013778,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743640391487,0.00013778,83239.0,83238.0,0.252287]
["bitfinex","BTCUSD",1743640392335,0.00013778,83239.0,83238.0,0.4172426]
["bitfinex","BTCUSD",1743640392761,0.00013778,83239.0,83238.0,0.29731261]
["bitfinex","BTCUSD",1743640392955,0.00013778,83239.0,83238.0,0.26112561]
["bitfinex","BTCUSD",1743640393238,0.00013778,83239.0,83233.0,0.164094]
["bitfinex","BTCUSD",1743640393477,0.00013778,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743640393670,0.00013778,83239.0,83233.0,0.16100871]
["bitfinex","BTCUSD",1743640393801,0.24041078,83239.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743640394227,0.00013778,83239.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743640394436,0.00013778,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743640394615,0.00013778,83239.0,83238.0,0.2406098]
["bitfinex","BTCUSD",1743640395243,0.00013778,83239.0,83238.0,0.2526228]
["bitfinex","BTCUSD",1743640396838,0.00569002,83239.0,83238.0,0.2526228]
["bitfinex","BTCUSD",1743640397044,0.00569002,83239.0,83238.0,0.3693784]
["bitfinex","BTCUSD",1743640397045,0.00013778,83239.0,83238.0,0.3693784]
["bitfinex","BTCUSD",1743640397638,0.00013778,83239.0,83238.0,0.2526228]
["bitfinex","BTCUSD",1743640398718,0.00013778,83239.0,83238.0,0.3693784]
["bitfinex","BTCUSD",1743640400265,0.00013778,83239.0,83238.0,0.4184784]
["bitfinex","BTCUSD",1743640403184,0.00013778,83239.0,83238.0,0.5705584]
["bitfinex","BTCUSD",1743640408850,0.2403734,83262.0,83238.0,0.5705584]
["bitfinex","BTCUSD",1743640408851,0.0001684,83262.0,83248.0,0.005]
["bitfinex","BTCUSD",1743640408977,0.0001684,83262.0,83261.0,0.252218]
["bitfinex","BTCUSD",1743640409177,0.0001684,83262.0,83261.0,0.15204]
["bitfinex","BTCUSD",1743640409414,0.0001684,83262.0,83261.0,0.404258]
["bitfinex","BTCUSD",1743640410365,0.0001684,83262.0,83261.0,0.5210136]
["bitfinex","BTCUSD",1743640414126,0.0001684,83262.0,83261.0,0.53314097]
["bitfinex","BTCUSD",1743640415228,0.0001684,83262.0,83261.0,0.5421377]
["bitfinex","BTCUSD",1743640416442,0.0001684,83262.0,83261.0,0.9817377]
["bitfinex","BTCUSD",1743640416443,4e-07,83262.0,83261.0,0.9817377]
["bitfinex","BTCUSD",1743640416642,0.00016852,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640416883,0.00030648,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640417286,0.00621582,83300.0,83297.0,0.240104]
["bitfinex","BTCUSD",1743640417547,0.24011,83295.0,83288.0,0.152]
["bitfinex","BTCUSD",1743640417749,0.252126,83292.0,83288.0,0.152]
["bitfinex","BTCUSD",1743640417880,0.240123,83291.0,83288.0,0.152]
["bitfinex","BTCUSD",1743640418081,0.252124,83292.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743640418277,0.00594283,83290.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743640418477,0.252589,83307.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640418738,0.34,83303.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640419094,0.34,83303.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743640419295,0.012512,83307.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743640421578,0.34,83306.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640422330,0.580078,83306.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640422613,0.012512,83307.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640422791,0.34,83306.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640424120,0.240086,83304.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640424273,0.240082,83305.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640424476,0.252083,83306.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640425548,0.24008,83306.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640425755,0.240086,83304.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640427167,0.240088,83303.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640427339,0.240086,83304.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640427755,0.240087,83303.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640428757,0.240086,83304.0,83300.0,0.240093]
["bitfinex","BTCUSD",1743640428945,0.24054552,83304.0,83300.0,0.240093]
["bitfinex","BTCUSD",1743640429153,0.24054552,83304.0,83301.0,0.240091]
["bitfinex","BTCUSD",1743640431449,0.240088,83303.0,83301.0,0.240091]
["bitfinex","BTCUSD",1743640431853,0.240088,83303.0,83297.0,0.252109]
["bitfinex","BTCUSD",1743640431854,0.24009,83302.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743640432146,0.25271592,83304.0,83301.0,0.240091]
["bitfinex","BTCUSD",1743640432354,0.25271592,83304.0,83257.0,0.005]
["bitfinex","BTCUSD",1743640432355,0.012005,83298.0,83257.0,0.005]
["bitfinex","BTCUSD",1743640432612,0.012005,83294.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743640432788,0.240118,83293.0,83287.0,0.240131]
["bitfinex","BTCUSD",1743640432992,0.2521,83300.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743640433193,0.012004,83302.0,83297.0,0.252104]
["bitfinex","BTCUSD",1743640433395,0.24071292,83304.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743640433743,0.24009,83302.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743640433948,0.00062792,83304.0,83303.0,0.240087]
["bitfinex","BTCUSD",1743640434127,0.00062792,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1743640437064,0.00062792,83304.0,83303.0,0.26385264]
["bitfinex","BTCUSD",1743640439856,0.00062792,83304.0,83303.0,0.38060824]
["bitfinex","BTCUSD",1743640442754,0.00062792,83304.0,83303.0,0.26385264]
["bitfinex","BTCUSD",1743640442997,0.00062792,83304.0,83303.0,0.41573264]
["bitfinex","BTCUSD",1743640443476,9.2e-07,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743640444642,9.2e-07,83307.0,83294.0,0.24011]
["bitfinex","BTCUSD",1743640444643,0.012004,83304.0,83294.0,0.24011]
["bitfinex","BTCUSD",1743640444851,0.240099,83299.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640445050,0.240101,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743640445260,0.240101,83298.0,83293.0,0.252119]
["bitfinex","BTCUSD",1743640445261,0.00633226,83298.0,83293.0,0.252119]
["bitfinex","BTCUSD",1743640445463,0.00633226,83298.0,83295.0,0.240107]
["bitfinex","BTCUSD",1743640445594,0.00631887,83297.0,83296.0,0.240107]
["bitfinex","BTCUSD",1743640445805,0.00631887,83297.0,83271.0,0.0477]
["bitfinex","BTCUSD",1743640445806,0.240127,83289.0,83271.0,0.0477]
["bitfinex","BTCUSD",1743640446002,0.0061715,83289.0,83288.0,0.24058952]
["bitfinex","BTCUSD",1743640446203,0.012005,83298.0,83288.0,0.24058952]
["bitfinex","BTCUSD",1743640446204,0.240073,83308.0,83303.0,0.240087]
["bitfinex","BTCUSD",1743640446503,0.0515,83309.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743640446504,0.240104,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743640446704,0.240104,83297.0,83294.0,0.240112]
["bitfinex","BTCUSD",1743640446888,0.240104,83297.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640446889,0.252133,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640447092,0.25834906,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640448621,0.37510466,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640450260,0.42020466,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640450870,0.25834906,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640452601,0.00621606,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640452801,0.25834906,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640453004,0.252133,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640453190,0.25821705,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640453837,0.37497265,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640454080,0.42317265,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640456262,0.37497265,83289.0,83288.0,0.00045952]
["bitfinex","BTCUSD",1743640457092,0.37497265,83289.0,83288.0,0.00079612]
["bitfinex","BTCUSD",1743640460073,0.71497265,83289.0,83288.0,0.00079612]
["bitfinex","BTCUSD",1743640460325,0.71497265,83289.0,83262.0,0.0003368]
["bitfinex","BTCUSD",1743640460326,0.252212,83263.0,83262.0,0.0003368]
["bitfinex","BTCUSD",1743640460528,0.8858876,83263.0,83262.0,7.6e-07]
["bitfinex","BTCUSD",1743640460729,0.89164295,83263.0,83262.0,7.6e-07]
["bitfinex","BTCUSD",1743640461374,0.252276,83242.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640461594,0.3690316,83242.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640462007,0.37455327,83242.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640462804,0.38628245,83242.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640463215,0.72628245,83242.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640463360,0.252282,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640463564,0.3690376,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640463787,0.37449887,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640464696,0.00546127,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640464899,0.012013,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640465130,0.00553844,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640465322,0.01996189,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640465487,0.13430704,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640465678,0.13671749,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640466573,0.13430704,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640467517,0.13671749,83240.0,83239.0,0.000337]
["bitfinex","BTCUSD",1743640468237,0.592284,83239.0,83238.0,8e-07]
["bitfinex","BTCUSD",1743640468427,0.7090396,83239.0,83238.0,8e-07]
["bitfinex","BTCUSD",1743640469018,0.71357202,83239.0,83238.0,8e-07]
["bitfinex","BTCUSD",1743640470416,0.00453242,83239.0,83238.0,0.2402748]
["bitfinex","BTCUSD",1743640470617,0.00453242,83239.0,83238.0,8e-07]
["bitfinex","BTCUSD",1743640470858,0.252276,83242.0,83238.0,0.2402748]
["bitfinex","BTCUSD",1743640471089,0.00458945,83239.0,83238.0,0.2522878]
["bitfinex","BTCUSD",1743640471265,0.012012,83244.0,83238.0,0.2522878]
["bitfinex","BTCUSD",1743640471859,0.240264,83242.0,83239.0,0.240271]
["bitfinex","BTCUSD",1743640472080,0.24026,83243.0,83240.0,0.240266]
["bitfinex","BTCUSD",1743640472452,0.012009,83266.0,83258.0,0.240215]
["bitfinex","BTCUSD",1743640472682,0.240217,83258.0,83257.0,0.15196]
["bitfinex","BTCUSD",1743640472885,0.012011,83257.0,83252.0,0.15196]
["bitfinex","BTCUSD",1743640473091,0.240228,83254.0,83252.0,0.15196]
["bitfinex","BTCUSD",1743640473295,0.25896296,83253.0,83252.0,0.15196]
["bitfinex","BTCUSD",1743640473588,0.00672096,83253.0,83252.0,0.15196]
["bitfinex","BTCUSD",1743640473787,0.00672096,83253.0,83252.0,0.392194]
["bitfinex","BTCUSD",1743640474235,0.240223,83256.0,83253.0,0.24023]
["bitfinex","BTCUSD",1743640474441,0.240226,83255.0,83252.0,0.15196]
["bitfinex","BTCUSD",1743640474597,0.240225,83255.0,83252.0,0.392193]
["bitfinex","BTCUSD",1743640474817,0.240225,83255.0,83252.0,0.240233]
["bitfinex","BTCUSD",1743640475012,0.240229,83254.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743640475596,0.240229,83254.0,83252.0,0.240234]
["bitfinex","BTCUSD",1743640475801,0.240229,83254.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743640476458,0.012011,83257.0,83253.0,0.240228]
["bitfinex","BTCUSD",1743640476972,0.1287646,83265.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743640477132,0.240206,83262.0,83258.0,0.240215]
["bitfinex","BTCUSD",1743640477338,0.240209,83261.0,83257.0,0.24022]
["bitfinex","BTCUSD",1743640477876,0.240215,83259.0,83256.0,0.240221]
["bitfinex","BTCUSD",1743640478276,0.240215,83259.0,83254.0,0.252238]
["bitfinex","BTCUSD",1743640478529,0.240215,83259.0,83253.0,0.240231]
["bitfinex","BTCUSD",1743640478701,0.240215,83259.0,83252.0,0.252243]
["bitfinex","BTCUSD",1743640478702,0.240233,83253.0,83245.0,0.163972]
["bitfinex","BTCUSD",1743640478902,0.012011,83254.0,83245.0,0.163972]
["bitfinex","BTCUSD",1743640478903,0.012011,83254.0,83245.0,0.15196]
["bitfinex","BTCUSD",1743640479105,0.24024,83250.0,83247.0,0.240247]
["bitfinex","BTCUSD",1743640479331,0.012011,83251.0,83247.0,0.240247]
["bitfinex","BTCUSD",1743640479488,0.240233,83253.0,83247.0,0.252259]
["bitfinex","BTCUSD",1743640479687,0.240237,83251.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743640481264,0.0001685,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743640481685,0.24026,83243.0,83240.0,0.0451]
["bitfinex","BTCUSD",1743640481891,0.240266,83241.0,83238.0,8e-07]
["bitfinex","BTCUSD",1743640482066,0.012012,83250.0,83242.0,0.15192]
["bitfinex","BTCUSD",1743640482262,0.240251,83248.0,83243.0,0.240259]
["bitfinex","BTCUSD",1743640482477,0.240253,83246.0,83243.0,0.240259]
["bitfinex","BTCUSD",1743640482883,0.240252,83246.0,83243.0,0.240259]
["bitfinex","BTCUSD",1743640483262,0.252263,83247.0,83242.0,0.15192]
["bitfinex","BTCUSD",1743640484290,0.0001685,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743640484464,0.0001685,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743640487600,0.0001685,83249.0,83248.0,0.346658]
["bitfinex","BTCUSD",1743640490102,0.0001685,83249.0,83248.0,0.498578]
["bitfinex","BTCUSD",1743640493903,0.0001685,83249.0,83239.0,0.0487]
["bitfinex","BTCUSD",1743640493904,0.012013,83242.0,83239.0,0.0487]
["bitfinex","BTCUSD",1743640494104,0.252284,83239.0,83238.0,8e-07]
["bitfinex","BTCUSD",1743640494307,0.37371896,83239.0,83238.0,8e-07]
["bitfinex","BTCUSD",1743640495181,0.72538413,83239.0,83238.0,8e-07]
["bitfinex","BTCUSD",1743640495418,0.77338413,83239.0,83238.0,8e-07]
["bitfinex","BTCUSD",1743640496286,0.76870477,83239.0,83238.0,8e-07]
["bitfinex","BTCUSD",1743640496963,0.592309,83231.0,83230.0,6.9e-07]
["bitfinex","BTCUSD",1743640497114,0.7090646,83231.0,83230.0,0.00013847]
["bitfinex","BTCUSD",1743640497689,0.7090646,83231.0,83230.0,4.7e-07]
["bitfinex","BTCUSD",1743640497999,0.012016,83217.0,83216.0,7e-08]
["bitfinex","BTCUSD",1743640498193,0.86339705,83217.0,83216.0,7e-08]
["bitfinex","BTCUSD",1743640498420,0.8609866,83217.0,83216.0,0.00013806]
["bitfinex","BTCUSD",1743640498612,0.8609866,83217.0,83216.0,6e-08]
["bitfinex","BTCUSD",1743640499853,0.8859866,83217.0,83216.0,6e-08]
["bitfinex","BTCUSD",1743640500067,0.012017,83210.0,83209.0,6.6e-07]
["bitfinex","BTCUSD",1743640500275,0.012017,83210.0,83191.0,0.004]
["bitfinex","BTCUSD",1743640500276,0.352018,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640500406,0.4687736,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640501253,0.4567556,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640501449,0.252391,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640501864,0.252386,83206.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640502076,0.012018,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640502579,0.240367,83206.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640502754,0.012018,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640502973,0.1287736,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640504184,0.1287736,83204.0,83203.0,0.0003376]
["bitfinex","BTCUSD",1743640504601,0.1287736,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640504753,0.13118405,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640504967,0.88578405,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640505260,0.8833736,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640506296,0.9083736,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640506503,0.8833736,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640506915,1.1237466,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640508266,1.27049061,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640509322,1.1537466,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640509720,1.15998904,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640510267,1.1237466,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640510473,1.12998865,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640510886,0.78998865,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640511791,0.0001685,83208.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640511995,0.252388,83205.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640512203,0.00241045,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640512444,0.012018,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640512833,0.3691406,83207.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640513084,0.252391,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640514270,0.3691466,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640519902,1.24049061,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640520325,1.1237466,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640524627,0.2525495,83208.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640524830,0.252387,83206.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640525041,0.240373,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640525225,0.252391,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640525655,0.3691466,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640527419,0.252391,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640528275,0.2525595,83204.0,83203.0,6e-07]
["bitfinex","BTCUSD",1743640529034,0.0001685,83204.0,83203.0,0.2996936]
["bitfinex","BTCUSD",1743640529234,0.0001685,83204.0,83203.0,0.3462936]
["bitfinex","BTCUSD",1743640529437,0.0001685,83204.0,83203.0,0.4982136]
["bitfinex","BTCUSD",1743640529855,0.0001685,83204.0,83203.0,0.6149692]
["bitfinex","BTCUSD",1743640530051,0.0001685,83208.0,83207.0,0.297882]
["bitfinex","BTCUSD",1743640530369,0.0001685,83208.0,83207.0,0.4645376]
["bitfinex","BTCUSD",1743640530950,0.00013763,83217.0,83216.0,0.347454]
["bitfinex","BTCUSD",1743640531187,0.00013763,83217.0,83216.0,0.4642096]
["bitfinex","BTCUSD",1743640531970,0.00013763,83217.0,83216.0,0.473085]
["bitfinex","BTCUSD",1743640534196,0.00013763,83217.0,83216.0,0.3563294]
["bitfinex","BTCUSD",1743640534397,0.00013763,83217.0,83216.0,0.5082094]
["bitfinex","BTCUSD",1743640535254,0.00013763,83217.0,83216.0,0.3563294]
["bitfinex","BTCUSD",1743640535409,0.00013763,83217.0,83216.0,0.5082094]
["bitfinex","BTCUSD",1743640536234,0.00013763,83217.0,83216.0,0.624965]
["bitfinex","BTCUSD",1743640537313,0.00013763,83217.0,83216.0,0.5082094]
["bitfinex","BTCUSD",1743640537540,0.00013763,83217.0,83216.0,0.24694]
["bitfinex","BTCUSD",1743640537767,0.00013763,83217.0,83216.0,0.258956]
["bitfinex","BTCUSD",1743640540619,0.00013763,83217.0,83212.0,0.15184]
["bitfinex","BTCUSD",1743640540620,0.012017,83215.0,83212.0,0.15184]
["bitfinex","BTCUSD",1743640540812,0.00013763,83217.0,83212.0,0.15184]
["bitfinex","BTCUSD",1743640540813,0.00013763,83217.0,83215.0,0.240339]
["bitfinex","BTCUSD",1743640541061,0.00030613,83217.0,83214.0,0.252358]
["bitfinex","BTCUSD",1743640541414,0.00030613,83217.0,83213.0,0.252364]
["bitfinex","BTCUSD",1743640541838,0.00030613,83217.0,83216.0,0.252354]
["bitfinex","BTCUSD",1743640544611,0.012017,83215.0,83212.0,0.15184]
["bitfinex","BTCUSD",1743640544816,0.00030613,83217.0,83215.0,0.24034]
["bitfinex","BTCUSD",1743640544991,0.00030613,83217.0,83215.0,0.252357]
["bitfinex","BTCUSD",1743640545641,0.00030613,83217.0,83215.0,0.1518]
["bitfinex","BTCUSD",1743640545854,0.00030613,83217.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743640545855,0.012017,83214.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743640546057,0.012017,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743640546636,0.012017,83214.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743640546840,0.24034,83216.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743640547005,0.240347,83213.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743640547214,0.012017,83214.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743640547421,0.00030613,83217.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743640549171,0.00030613,83217.0,83216.0,0.06221926]
["bitfinex","BTCUSD",1743640549609,1.08172,83262.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743640549610,0.01201,83262.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743640549815,0.252246,83252.0,83246.0,0.252261]
["bitfinex","BTCUSD",1743640550021,0.00013791,83248.0,83246.0,0.252261]
["bitfinex","BTCUSD",1743640550448,0.00013791,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743640553234,0.00013791,83248.0,83247.0,0.13116993]
["bitfinex","BTCUSD",1743640553362,0.00013791,83248.0,83247.0,0.13116941]
["bitfinex","BTCUSD",1743640553622,0.00013791,83248.0,83247.0,0.1287676]
["bitfinex","BTCUSD",1743640553953,0.00030641,83248.0,83247.0,0.1287676]
["bitfinex","BTCUSD",1743640554153,0.00030641,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743640554367,0.00030641,83248.0,83247.0,0.01441406]
["bitfinex","BTCUSD",1743640555362,0.00030641,83248.0,83247.0,0.13116966]
["bitfinex","BTCUSD",1743640556048,4.1e-07,83248.0,83247.0,0.88576966]
["bitfinex","BTCUSD",1743640556273,9.1e-07,83249.0,83248.0,0.637558]
["bitfinex","BTCUSD",1743640556502,0.012007,83284.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743640556503,0.252153,83283.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743640556727,0.00404597,83279.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743640556961,0.00237914,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743640557189,0.00404597,83279.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743640557419,0.00404597,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743640560828,0.00404597,83279.0,83278.0,0.02088523]
["bitfinex","BTCUSD",1743640561186,0.00404597,83279.0,83278.0,0.14004208]
["bitfinex","BTCUSD",1743640562460,0.00404597,83279.0,83278.0,0.17256523]
["bitfinex","BTCUSD",1743640563524,0.00404597,83279.0,83278.0,0.29172213]
["bitfinex","BTCUSD",1743640563747,0.00404597,83279.0,83278.0,0.62932083]
["bitfinex","BTCUSD",1743640563996,9.7e-07,83279.0,83278.0,1.08972083]
["bitfinex","BTCUSD",1743640564988,0.0001685,83288.0,83287.0,0.638939]
["bitfinex","BTCUSD",1743640565215,0.0001685,83288.0,83287.0,0.7556946]
["bitfinex","BTCUSD",1743640566712,0.0001685,83292.0,83287.0,0.7556946]
["bitfinex","BTCUSD",1743640566915,0.0001685,83292.0,83291.0,0.638327]
["bitfinex","BTCUSD",1743640567058,0.0001685,83292.0,83291.0,0.7550826]
["bitfinex","BTCUSD",1743640567477,5e-07,83292.0,83291.0,1.1696826]
["bitfinex","BTCUSD",1743640567677,5e-07,83292.0,83291.0,1.1746826]
["bitfinex","BTCUSD",1743640567901,5e-07,83292.0,83291.0,1.1696826]
["bitfinex","BTCUSD",1743640570960,5e-07,83292.0,83291.0,0.712927]
["bitfinex","BTCUSD",1743640571161,5e-07,83292.0,83291.0,0.818327]
["bitfinex","BTCUSD",1743640572646,5e-07,83292.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743640572647,5e-07,83292.0,83290.0,0.240122]
["bitfinex","BTCUSD",1743640572852,0.0120055,83292.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743640573073,0.240121,83291.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743640573490,0.240121,83291.0,83286.0,0.252139]
["bitfinex","BTCUSD",1743640573658,0.01471035,83290.0,83283.0,0.252151]
["bitfinex","BTCUSD",1743640573910,0.012006,83288.0,83282.0,0.15156]
["bitfinex","BTCUSD",1743640574131,0.012006,83288.0,83282.0,0.163567]
["bitfinex","BTCUSD",1743640574336,0.012006,83288.0,83283.0,0.252152]
["bitfinex","BTCUSD",1743640574545,5e-07,83292.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743640574958,5e-07,83292.0,83288.0,0.240129]
["bitfinex","BTCUSD",1743640575364,5e-07,83292.0,83287.0,0.252139]
["bitfinex","BTCUSD",1743640575796,0.2521245,83292.0,83287.0,0.252139]
["bitfinex","BTCUSD",1743640576000,5e-07,83292.0,83290.0,0.252129]
["bitfinex","BTCUSD",1743640576524,5e-07,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640578893,5e-07,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743640579162,5e-07,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640580158,5e-07,83292.0,83291.0,0.13116263]
["bitfinex","BTCUSD",1743640580358,5e-07,83292.0,83291.0,0.17826263]
["bitfinex","BTCUSD",1743640580958,5e-07,83292.0,83291.0,0.98166263]
["bitfinex","BTCUSD",1743640581162,5e-07,83292.0,83291.0,0.9792616]
["bitfinex","BTCUSD",1743640581530,5e-07,83292.0,83291.0,0.6392616]
["bitfinex","BTCUSD",1743640581733,5e-07,83292.0,83291.0,0.5433616]
["bitfinex","BTCUSD",1743640581851,5e-07,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640582660,5e-07,83292.0,83290.0,0.15152]
["bitfinex","BTCUSD",1743640582915,0.2521245,83292.0,83290.0,0.15152]
["bitfinex","BTCUSD",1743640583292,5e-07,83292.0,83290.0,0.15152]
["bitfinex","BTCUSD",1743640583712,5e-07,83292.0,83290.0,0.391642]
["bitfinex","BTCUSD",1743640584092,5e-07,83292.0,83290.0,0.15152]
["bitfinex","BTCUSD",1743640584323,0.252139,83287.0,83286.0,0.10544755]
["bitfinex","BTCUSD",1743640585158,0.240127,83289.0,83286.0,0.10544755]
["bitfinex","BTCUSD",1743640585357,5e-07,83292.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743640585559,5e-07,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640585880,5e-07,83292.0,83290.0,0.240124]
["bitfinex","BTCUSD",1743640586219,5e-07,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640586557,5e-07,83292.0,83288.0,0.252135]
["bitfinex","BTCUSD",1743640586757,0.0120055,83292.0,83286.0,0.240135]
["bitfinex","BTCUSD",1743640586958,0.01441595,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743640587156,0.00241095,83292.0,83288.0,0.252134]
["bitfinex","BTCUSD",1743640587363,0.252138,83288.0,83282.0,0.240147]
["bitfinex","BTCUSD",1743640587559,0.240121,83291.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743640587761,0.252132,83290.0,83285.0,0.240139]
["bitfinex","BTCUSD",1743640588096,0.012006,83290.0,83285.0,0.240139]
["bitfinex","BTCUSD",1743640588303,0.012006,83291.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743640588747,0.00241095,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743640588889,0.00241095,83292.0,83288.0,0.240127]
["bitfinex","BTCUSD",1743640589115,0.012006,83289.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743640589299,0.00241045,83288.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743640589714,0.012006,83289.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743640589914,0.012006,83290.0,83284.0,0.2524856]
["bitfinex","BTCUSD",1743640590115,5e-07,83292.0,83288.0,0.240128]
["bitfinex","BTCUSD",1743640590318,5e-07,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640593393,5e-07,83292.0,83291.0,0.01440708]
["bitfinex","BTCUSD",1743640593597,5e-07,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640594004,5e-07,83292.0,83291.0,0.01440695]
["bitfinex","BTCUSD",1743640594403,5e-07,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640594611,5e-07,83292.0,83291.0,0.94266683]
["bitfinex","BTCUSD",1743640594821,5e-07,83292.0,83291.0,0.94026588]
["bitfinex","BTCUSD",1743640603452,5e-07,83292.0,83291.0,0.94060248]
["bitfinex","BTCUSD",1743640605935,5e-07,83292.0,83291.0,1.09200248]
["bitfinex","BTCUSD",1743640606914,6e-07,83307.0,83304.0,0.240084]
["bitfinex","BTCUSD",1743640607092,6e-07,83309.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743640607308,0.00045958,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743640607629,0.00045958,83307.0,83306.0,0.5202366]
["bitfinex","BTCUSD",1743640608978,1.8e-07,83309.0,83308.0,0.592075]
["bitfinex","BTCUSD",1743640609105,9.7e-07,83309.0,83308.0,0.7088306]
["bitfinex","BTCUSD",1743640609510,9.7e-07,83309.0,83308.0,0.74551975]
["bitfinex","BTCUSD",1743640610691,4.1e-07,83330.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743640610910,4.1e-07,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1743640611411,4.1e-07,83330.0,83329.0,0.403372]
["bitfinex","BTCUSD",1743640612458,0.004,83339.0,83337.0,0.251988]
["bitfinex","BTCUSD",1743640612668,0.00495317,83338.0,83337.0,0.403348]
["bitfinex","BTCUSD",1743640614981,0.00495317,83338.0,83337.0,0.5201036]
["bitfinex","BTCUSD",1743640615126,1.7e-07,83338.0,83337.0,0.5319025]
["bitfinex","BTCUSD",1743640617141,1.7e-07,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743640617302,1.7e-07,83339.0,83338.0,0.4711539]
["bitfinex","BTCUSD",1743640617504,1.7e-07,83339.0,83338.0,0.4687546]
["bitfinex","BTCUSD",1743640618492,1.7e-07,83339.0,83338.0,0.6200346]
["bitfinex","BTCUSD",1743640620609,1.7e-07,83339.0,83338.0,0.163279]
["bitfinex","BTCUSD",1743640620815,1.7e-07,83339.0,83337.0,0.239989]
["bitfinex","BTCUSD",1743640620996,1.7e-07,83339.0,83337.0,0.239988]
["bitfinex","BTCUSD",1743640621178,1.7e-07,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743640622957,0.3687886,83322.0,83321.0,0.00013777]
["bitfinex","BTCUSD",1743640623355,0.4171886,83322.0,83321.0,0.00013777]
["bitfinex","BTCUSD",1743640623583,0.4634886,83322.0,83321.0,0.00013777]
["bitfinex","BTCUSD",1743640623789,0.4634886,83322.0,83312.0,0.10517161]
["bitfinex","BTCUSD",1743640623790,0.59206,83313.0,83312.0,0.10517161]
["bitfinex","BTCUSD",1743640623989,0.7088156,83313.0,83312.0,0.10517161]
["bitfinex","BTCUSD",1743640624770,0.252073,83309.0,83308.0,0.1]
["bitfinex","BTCUSD",1743640625090,0.252073,83309.0,83291.0,0.0003366]
["bitfinex","BTCUSD",1743640625091,0.252124,83292.0,83291.0,0.0003366]
["bitfinex","BTCUSD",1743640625232,0.252124,83292.0,83291.0,0.00079618]
["bitfinex","BTCUSD",1743640625482,0.012005,83296.0,83291.0,0.00079618]
["bitfinex","BTCUSD",1743640625967,0.012003,83307.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743640626168,0.012003,83307.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743640626463,0.012004,83305.0,83301.0,0.240093]
["bitfinex","BTCUSD",1743640626718,0.4146,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743640626920,0.4146,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743640626921,0.012003,83308.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743640627066,0.252078,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743640627272,0.252091,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743640627491,0.012005,83296.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743640627677,0.012005,83296.0,83286.0,0.25214]
["bitfinex","BTCUSD",1743640627678,0.252115,83295.0,83286.0,0.25214]
["bitfinex","BTCUSD",1743640627855,0.012005,83292.0,83283.0,0.00375126]
["bitfinex","BTCUSD",1743640628056,0.01441545,83292.0,83283.0,0.00375126]
["bitfinex","BTCUSD",1743640628471,0.13117105,83292.0,83283.0,0.00375126]
["bitfinex","BTCUSD",1743640628882,0.252145,83285.0,83283.0,0.00375126]
["bitfinex","BTCUSD",1743640629227,0.252145,83285.0,83263.0,0.01956613]
["bitfinex","BTCUSD",1743640629228,0.3689006,83285.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640630821,0.252145,83285.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640631022,0.252126,83292.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640631023,0.252121,83293.0,83286.0,0.252141]
["bitfinex","BTCUSD",1743640631358,0.240134,83288.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640631559,0.25455045,83287.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640631755,0.012006,83285.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640631997,0.01441645,83285.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640632184,0.012006,83285.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640632385,0.13117205,83285.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640632908,0.1287616,83285.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640633112,0.012005,83292.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743640633318,0.252134,83289.0,83284.0,0.00047439]
["bitfinex","BTCUSD",1743640633628,0.240106,83297.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743640633829,0.252115,83295.0,83290.0,0.252128]
["bitfinex","BTCUSD",1743640634032,0.012005,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743640634232,0.012005,83294.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743640634233,0.252121,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743640635281,0.012005,83294.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743640635496,0.012005,83295.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743640635669,0.252111,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640636187,0.012005,83295.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743640636386,0.240113,83294.0,83289.0,0.252133]
["bitfinex","BTCUSD",1743640636595,0.240113,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1743640636913,0.012005,83293.0,83288.0,0.252133]
["bitfinex","BTCUSD",1743640637965,0.012005,83293.0,83287.0,0.24013]
["bitfinex","BTCUSD",1743640638457,0.012005,83293.0,83287.0,0.252136]
["bitfinex","BTCUSD",1743640638678,0.240119,83292.0,83287.0,0.252136]
["bitfinex","BTCUSD",1743640638888,0.252124,83292.0,83288.0,0.0003364]
["bitfinex","BTCUSD",1743640639333,0.240126,83290.0,83288.0,0.0003364]
["bitfinex","BTCUSD",1743640639567,0.01441645,83289.0,83288.0,0.0003364]
["bitfinex","BTCUSD",1743640640252,0.1287616,83289.0,83288.0,0.0003364]
["bitfinex","BTCUSD",1743640640407,0.13117205,83289.0,83288.0,0.0003364]
["bitfinex","BTCUSD",1743640641419,0.13117205,83289.0,83253.0,0.10496867]
["bitfinex","BTCUSD",1743640641420,0.012011,83254.0,83253.0,0.10496867]
["bitfinex","BTCUSD",1743640641614,0.01201,83260.0,83253.0,0.10496867]
["bitfinex","BTCUSD",1743640641615,0.00241045,83255.0,83253.0,0.10501464]
["bitfinex","BTCUSD",1743640641814,0.34,83269.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743640642021,0.352009,83267.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743640642227,0.240211,83260.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743640642421,0.240211,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743640642624,0.0496,83294.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743640642825,0.0496,83294.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743640642826,0.240165,83276.0,83272.0,0.15128]
["bitfinex","BTCUSD",1743640643055,0.252179,83274.0,83272.0,0.15128]
["bitfinex","BTCUSD",1743640643223,0.252179,83274.0,83271.0,0.15128]
["bitfinex","BTCUSD",1743640643425,0.00448394,83273.0,83271.0,0.15128]
["bitfinex","BTCUSD",1743640643629,0.012005,83292.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743640643929,0.012005,83292.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743640643930,0.240147,83282.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743640644125,0.25216,83281.0,83272.0,0.252183]
["bitfinex","BTCUSD",1743640644325,0.012007,83282.0,83276.0,0.25217]
["bitfinex","BTCUSD",1743640644540,0.00448059,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743640644741,0.252142,83286.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743640644951,0.252142,83286.0,83278.0,0.252165]
["bitfinex","BTCUSD",1743640645374,0.252147,83285.0,83278.0,0.252165]
["bitfinex","BTCUSD",1743640646721,0.012006,83285.0,83279.0,0.25216]
["bitfinex","BTCUSD",1743640647257,0.3568766,83292.0,83275.0,0.15128]
["bitfinex","BTCUSD",1743640647258,0.252175,83276.0,83275.0,0.15128]
["bitfinex","BTCUSD",1743640647483,0.012008,83276.0,83275.0,0.15128]
["bitfinex","BTCUSD",1743640647707,0.012007,83278.0,83275.0,0.15128]
["bitfinex","BTCUSD",1743640648018,0.25216,83281.0,83275.0,0.15128]
["bitfinex","BTCUSD",1743640648523,0.252163,83280.0,83275.0,0.15128]
["bitfinex","BTCUSD",1743640648955,0.012007,83280.0,83275.0,0.163288]
["bitfinex","BTCUSD",1743640649313,0.25216,83281.0,83275.0,0.163288]
["bitfinex","BTCUSD",1743640649511,0.240143,83284.0,83275.0,0.163288]
["bitfinex","BTCUSD",1743640649512,0.1287606,83292.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743640649734,0.25214,83287.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743640650058,0.252145,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743640650255,0.012006,83288.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743640650475,0.240133,83287.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743640650678,0.240133,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743640650805,0.0045074,83286.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743640651224,0.0045074,83286.0,83282.0,0.252152]
["bitfinex","BTCUSD",1743640651510,0.2566524,83286.0,83281.0,0.0003366]
["bitfinex","BTCUSD",1743640651684,0.012006,83285.0,83281.0,0.0003366]
["bitfinex","BTCUSD",1743640652407,0.0045074,83284.0,83281.0,0.0003366]
["bitfinex","BTCUSD",1743640652619,0.0045074,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1743640652778,0.012006,83287.0,83281.0,0.2404846]
["bitfinex","BTCUSD",1743640652979,0.24013,83288.0,83282.0,0.252152]
["bitfinex","BTCUSD",1743640653198,0.012006,83289.0,83282.0,0.252152]
["bitfinex","BTCUSD",1743640653199,0.0045141,83287.0,83285.0,0.252145]
["bitfinex","BTCUSD",1743640653375,0.0045141,83287.0,83286.0,0.01440707]
["bitfinex","BTCUSD",1743640653572,0.012003,83310.0,83292.0,0.252124]
["bitfinex","BTCUSD",1743640653778,0.252066,83312.0,83292.0,0.403364]
["bitfinex","BTCUSD",1743640654143,0.252069,83311.0,83292.0,0.452864]
["bitfinex","BTCUSD",1743640654365,3e-07,83293.0,83292.0,0.9564196]
["bitfinex","BTCUSD",1743640654574,0.0499,83344.0,83292.0,0.9564196]
["bitfinex","BTCUSD",1743640654575,0.011998,83345.0,83321.0,0.348336]
["bitfinex","BTCUSD",1743640654757,0.011999,83335.0,83321.0,0.499576]
["bitfinex","BTCUSD",1743640654969,0.00062749,83322.0,83321.0,0.15124]
["bitfinex","BTCUSD",1743640655374,0.00062749,83322.0,83321.0,0.163241]
["bitfinex","BTCUSD",1743640655577,0.00062749,83322.0,83321.0,0.15874501]
["bitfinex","BTCUSD",1743640655578,0.01262849,83322.0,83321.0,0.15874501]
["bitfinex","BTCUSD",1743640656013,0.01613963,83322.0,83321.0,0.15874501]
["bitfinex","BTCUSD",1743640656356,0.00413863,83322.0,83321.0,0.403276]
["bitfinex","BTCUSD",1743640656783,0.00062749,83322.0,83321.0,0.403276]
["bitfinex","BTCUSD",1743640656960,0.00414616,83322.0,83321.0,0.403276]
["bitfinex","BTCUSD",1743640657181,0.00062749,83322.0,83321.0,0.403276]
["bitfinex","BTCUSD",1743640657386,0.0043863,83322.0,83321.0,0.403276]
["bitfinex","BTCUSD",1743640657584,0.00062749,83322.0,83321.0,0.41077746]
["bitfinex","BTCUSD",1743640657802,0.00438379,83322.0,83321.0,0.41077746]
["bitfinex","BTCUSD",1743640658062,0.00438379,83322.0,83321.0,0.15874146]
["bitfinex","BTCUSD",1743640659139,0.71317239,83322.0,83321.0,0.00750146]
["bitfinex","BTCUSD",1743640660588,0.012002,83319.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743640660738,0.012002,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743640661182,0.00372492,83317.0,83313.0,0.252057]
["bitfinex","BTCUSD",1743640661775,0.012003,83312.0,83303.0,0.00750146]
["bitfinex","BTCUSD",1743640662131,0.012003,83308.0,83303.0,0.00750146]
["bitfinex","BTCUSD",1743640662298,0.012003,83308.0,83304.0,0.15116]
["bitfinex","BTCUSD",1743640662299,0.252077,83308.0,83304.0,0.15116]
["bitfinex","BTCUSD",1743640662514,0.00375002,83307.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743640662718,0.00375002,83307.0,83303.0,0.17066546]
["bitfinex","BTCUSD",1743640662889,0.252077,83308.0,83303.0,0.17066546]
["bitfinex","BTCUSD",1743640663096,0.00375002,83306.0,83303.0,0.163164]
["bitfinex","BTCUSD",1743640663275,0.252077,83308.0,83303.0,0.163164]
["bitfinex","BTCUSD",1743640663478,0.00375002,83307.0,83303.0,0.163164]
["bitfinex","BTCUSD",1743640663789,0.240078,83306.0,83303.0,0.15116]
["bitfinex","BTCUSD",1743640663999,0.01575302,83307.0,83303.0,0.15116]
["bitfinex","BTCUSD",1743640664202,0.0001683,83318.0,83312.0,0.240061]
["bitfinex","BTCUSD",1743640664392,0.252057,83315.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743640664582,0.012002,83313.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743640664928,0.252088,83304.0,83303.0,0.00750146]
["bitfinex","BTCUSD",1743640665231,0.252094,83302.0,83301.0,0.15116]
["bitfinex","BTCUSD",1743640665570,0.25579381,83302.0,83301.0,0.15116]
["bitfinex","BTCUSD",1743640666235,0.25579381,83302.0,83295.0,0.0112536]
["bitfinex","BTCUSD",1743640666236,0.252112,83296.0,83295.0,0.0112536]
["bitfinex","BTCUSD",1743640666684,0.25581056,83296.0,83295.0,0.00375214]
["bitfinex","BTCUSD",1743640667095,0.012005,83295.0,83289.0,0.00750146]
["bitfinex","BTCUSD",1743640667426,0.012005,83295.0,83290.0,0.252128]
["bitfinex","BTCUSD",1743640667651,0.012004,83300.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743640667830,0.012004,83300.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743640667831,0.240124,83291.0,83290.0,0.00750146]
["bitfinex","BTCUSD",1743640668074,0.25213,83291.0,83290.0,0.00750146]
["bitfinex","BTCUSD",1743640668262,0.25198409,83291.0,83290.0,0.00750146]
["bitfinex","BTCUSD",1743640668743,0.0486,83316.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743640668974,0.012004,83302.0,83293.0,0.240113]
["bitfinex","BTCUSD",1743640669175,0.012004,83302.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743640669176,0.252107,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743640669300,0.252107,83298.0,83293.0,0.15116]
["bitfinex","BTCUSD",1743640669794,0.252107,83298.0,83293.0,0.391276]
["bitfinex","BTCUSD",1743640669960,0.34,83304.0,83284.0,0.252146]
["bitfinex","BTCUSD",1743640669961,0.240127,83290.0,83284.0,0.252146]
["bitfinex","BTCUSD",1743640670166,0.012005,83294.0,83285.0,0.163166]
["bitfinex","BTCUSD",1743640670372,0.252118,83294.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743640670606,0.012004,83300.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743640670759,0.012005,83298.0,83292.0,0.240119]
["bitfinex","BTCUSD",1743640670926,0.012005,83298.0,83292.0,0.252124]
["bitfinex","BTCUSD",1743640671126,0.252112,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743640671460,0.012005,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743640671693,0.012005,83298.0,83292.0,0.252121]
["bitfinex","BTCUSD",1743640671998,0.240104,83297.0,83292.0,0.252121]
["bitfinex","BTCUSD",1743640672395,0.252109,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743640672983,0.252115,83295.0,83291.0,0.240119]
["bitfinex","BTCUSD",1743640674037,0.012005,83295.0,83291.0,0.240119]
["bitfinex","BTCUSD",1743640674363,0.1167556,83304.0,83291.0,0.240119]
["bitfinex","BTCUSD",1743640674573,2.99888,83365.0,83274.0,0.06530289]
["bitfinex","BTCUSD",1743640674574,0.580078,83307.0,83301.0,0.252094]
["bitfinex","BTCUSD",1743640674808,0.240078,83307.0,83301.0,0.252094]
["bitfinex","BTCUSD",1743640674969,0.240055,83314.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743640675171,0.012002,83313.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743640675400,0.240061,83312.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743640675613,0.00400922,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743640676223,0.240081,83305.0,83302.0,0.15116]
["bitfinex","BTCUSD",1743640676433,0.012004,83303.0,83302.0,0.15116]
["bitfinex","BTCUSD",1743640676805,0.00355774,83303.0,83302.0,0.15116]
["bitfinex","BTCUSD",1743640677141,0.252102,83299.0,83298.0,0.00750146]
["bitfinex","BTCUSD",1743640677342,0.240098,83299.0,83298.0,0.00750146]
["bitfinex","BTCUSD",1743640677550,0.00356277,83299.0,83295.0,0.252114]
["bitfinex","BTCUSD",1743640677751,0.00356277,83299.0,83298.0,0.163165]
["bitfinex","BTCUSD",1743640677974,0.00045901,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743640678498,0.01246201,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743640678801,0.00356025,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743640678939,0.00356025,83305.0,83302.0,0.252092]
["bitfinex","BTCUSD",1743640679142,0.00356025,83305.0,83304.0,0.240084]
["bitfinex","BTCUSD",1743640679582,0.00356025,83305.0,83302.0,0.252092]
["bitfinex","BTCUSD",1743640680011,0.00356025,83305.0,83303.0,0.252088]
["bitfinex","BTCUSD",1743640680321,0.00356025,83305.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743640680474,0.012004,83303.0,83298.0,0.15116]
["bitfinex","BTCUSD",1743640680681,0.00357532,83302.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743640680877,0.00045901,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743640681086,0.24364879,83305.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743640682235,0.012004,83300.0,83298.0,0.00750146]
["bitfinex","BTCUSD",1743640682451,0.71126805,83299.0,83298.0,0.00750146]
["bitfinex","BTCUSD",1743640682684,0.71238395,83299.0,83298.0,0.00750146]
["bitfinex","BTCUSD",1743640683464,0.252121,83293.0,83283.0,0.00750146]
["bitfinex","BTCUSD",1743640683675,0.240113,83295.0,83283.0,0.00750146]
["bitfinex","BTCUSD",1743640683676,0.240113,83295.0,83288.0,0.240128]
["bitfinex","BTCUSD",1743640683831,0.012005,83293.0,83283.0,0.00750146]
["bitfinex","BTCUSD",1743640684191,0.13469866,83293.0,83283.0,0.00750146]
["bitfinex","BTCUSD",1743640684985,0.13469866,83293.0,83282.0,0.00750146]
["bitfinex","BTCUSD",1743640685230,0.13228821,83293.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743640685432,0.01553261,83293.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743640685762,0.00352761,83293.0,83292.0,0.2404556]
["bitfinex","BTCUSD",1743640685972,0.00352761,83293.0,83292.0,0.2524606]
["bitfinex","BTCUSD",1743640686174,0.0001683,83311.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743640686395,0.2522353,83311.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743640686615,0.00350249,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743640686829,0.00350249,83303.0,83302.0,0.299094]
["bitfinex","BTCUSD",1743640686944,0.0001683,83311.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743640687158,0.0001683,83311.0,83304.0,0.240084]
["bitfinex","BTCUSD",1743640687390,0.24007,83309.0,83304.0,0.240084]
["bitfinex","BTCUSD",1743640687595,0.00357301,83305.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743640687791,0.00357301,83305.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743640687792,0.012004,83304.0,83297.0,0.252107]
["bitfinex","BTCUSD",1743640688019,0.00357803,83304.0,83303.0,0.00750146]
["bitfinex","BTCUSD",1743640688357,0.25254301,83306.0,83303.0,0.00750146]
["bitfinex","BTCUSD",1743640688733,0.00357552,83305.0,83303.0,0.00750146]
["bitfinex","BTCUSD",1743640689246,0.00357552,83305.0,83300.0,0.252099]
["bitfinex","BTCUSD",1743640689247,0.00357552,83305.0,83304.0,0.00750146]
["bitfinex","BTCUSD",1743640689668,0.00357552,83305.0,83304.0,0.24758546]
["bitfinex","BTCUSD",1743640689790,0.00357552,83305.0,83304.0,0.25958946]
["bitfinex","BTCUSD",1743640690211,0.00062731,83306.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743640691458,0.00062731,83306.0,83305.0,0.02325674]
["bitfinex","BTCUSD",1743640692451,0.00420032,83306.0,83305.0,0.02325674]
["bitfinex","BTCUSD",1743640692679,0.00062731,83306.0,83305.0,0.02325674]
["bitfinex","BTCUSD",1743640694675,0.00062731,83306.0,83305.0,0.02565732]
["bitfinex","BTCUSD",1743640695852,0.00062731,83306.0,83305.0,0.03765965]
["bitfinex","BTCUSD",1743640698716,0.00062731,83306.0,83305.0,0.04978129]
["bitfinex","BTCUSD",1743640698892,0.00062731,83306.0,83305.0,0.16653689]
["bitfinex","BTCUSD",1743640699437,0.00062731,83306.0,83305.0,0.21443689]
["bitfinex","BTCUSD",1743640699594,0.00062731,83306.0,83305.0,0.22522092]
["bitfinex","BTCUSD",1743640700762,0.00062731,83306.0,83305.0,0.21443689]
["bitfinex","BTCUSD",1743640700920,3.1e-07,83306.0,83305.0,0.55203631]
["bitfinex","BTCUSD",1743640701520,3.1e-07,83306.0,83305.0,0.55803843]
["bitfinex","BTCUSD",1743640702098,3.1e-07,83306.0,83305.0,0.57304264]
["bitfinex","BTCUSD",1743640702702,3.1e-07,83306.0,83305.0,0.62024264]
["bitfinex","BTCUSD",1743640703284,0.0001683,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743640703505,0.00030596,83318.0,83317.0,0.28223756]
["bitfinex","BTCUSD",1743640703709,0.00030596,83318.0,83317.0,0.2798376]
["bitfinex","BTCUSD",1743640704444,1.6e-07,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743640704648,1.6e-07,83322.0,83321.0,0.4172916]
["bitfinex","BTCUSD",1743640705913,1.6e-07,83322.0,83321.0,0.427045]
["bitfinex","BTCUSD",1743640706112,1.6e-07,83322.0,83321.0,0.44654879]
["bitfinex","BTCUSD",1743640707521,1.6e-07,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640708269,0.0038913,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640708476,1.6e-07,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640708681,0.0038913,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640708852,1.6e-07,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640709071,0.1326479,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640709268,0.12875676,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640709451,0.13260524,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640709805,0.01584964,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640710072,0.24388064,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640710282,0.41903724,83322.0,83321.0,0.02925719]
["bitfinex","BTCUSD",1743640711889,0.41903724,83322.0,83321.0,0.02325507]
["bitfinex","BTCUSD",1743640712407,0.37263724,83322.0,83321.0,0.02325507]
["bitfinex","BTCUSD",1743640712806,0.00384864,83322.0,83321.0,0.02325507]
["bitfinex","BTCUSD",1743640713235,0.00384864,83322.0,83321.0,0.00375128]
["bitfinex","BTCUSD",1743640713727,1.6e-07,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743640715743,1.6e-07,83322.0,83321.0,0.25953746]
["bitfinex","BTCUSD",1743640716736,1.6e-07,83322.0,83321.0,0.30653746]
["bitfinex","BTCUSD",1743640717374,1.6e-07,83322.0,83321.0,0.3183161]
["bitfinex","BTCUSD",1743640717712,1.6e-07,83322.0,83321.0,0.44413737]
["bitfinex","BTCUSD",1743640717940,1.6e-07,83322.0,83321.0,0.90783737]
["bitfinex","BTCUSD",1743640718223,1.6e-07,83322.0,83321.0,0.9198397]
["bitfinex","BTCUSD",1743640718804,1.6e-07,83322.0,83321.0,0.8030841]
["bitfinex","BTCUSD",1743640719571,1.6e-07,83322.0,83321.0,0.92359098]
["bitfinex","BTCUSD",1743640721271,1.6e-07,83322.0,83321.0,1.07459098]
["bitfinex","BTCUSD",1743640722753,1.6e-07,83322.0,83321.0,0.95783538]
["bitfinex","BTCUSD",1743640722956,1.6e-07,83322.0,83321.0,0.86173538]
["bitfinex","BTCUSD",1743640723406,1.6e-07,83322.0,83321.0,0.86207218]
["bitfinex","BTCUSD",1743640723906,1.6e-07,83322.0,83321.0,1.21285538]
["bitfinex","BTCUSD",1743640724110,3.7e-07,83339.0,83338.0,0.297785]
["bitfinex","BTCUSD",1743640724317,8e-05,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743640724713,0.00016271,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743640725046,0.00016271,83359.0,83358.0,0.25942546]
["bitfinex","BTCUSD",1743640725453,0.00016271,83359.0,83358.0,0.00750146]
["bitfinex","BTCUSD",1743640726041,0.00381109,83359.0,83358.0,0.00750146]
["bitfinex","BTCUSD",1743640726243,0.00016271,83359.0,83358.0,0.00750146]
["bitfinex","BTCUSD",1743640726522,0.00381611,83359.0,83358.0,0.01950379]
["bitfinex","BTCUSD",1743640726717,0.00016271,83359.0,83358.0,0.01950379]
["bitfinex","BTCUSD",1743640726919,0.13255266,83359.0,83358.0,0.01950379]
["bitfinex","BTCUSD",1743640727113,0.13132476,83359.0,83358.0,0.01950379]
["bitfinex","BTCUSD",1743640727314,0.1349606,83359.0,83358.0,0.01950379]
["bitfinex","BTCUSD",1743640727514,0.251943,83352.0,83351.0,0.00375128]
["bitfinex","BTCUSD",1743640727757,0.37233946,83352.0,83351.0,0.00375128]
["bitfinex","BTCUSD",1743640728143,0.00364086,83352.0,83349.0,0.00750146]
["bitfinex","BTCUSD",1743640728348,0.00364086,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743640728521,0.239942,83354.0,83347.0,0.251958]
["bitfinex","BTCUSD",1743640728877,0.239942,83354.0,83345.0,0.251962]
["bitfinex","BTCUSD",1743640728878,0.251945,83352.0,83345.0,0.251962]
["bitfinex","BTCUSD",1743640729283,0.251945,83352.0,83341.0,0.251974]
["bitfinex","BTCUSD",1743640729284,0.011997,83350.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743640729495,0.00241045,83349.0,83345.0,0.239966]
["bitfinex","BTCUSD",1743640729690,0.00366343,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743640730003,0.1167556,83353.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743640730135,0.351996,83361.0,83352.0,0.239946]
["bitfinex","BTCUSD",1743640730342,0.12039395,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743640730594,0.37231895,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743640730795,0.011996,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743640730949,0.37231895,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743640730950,0.00363835,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743640731154,0.4146,83362.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743640731374,0.34,83368.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743640731594,0.004,83369.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743640732203,0.004,83369.0,83358.0,0.25942251]
["bitfinex","BTCUSD",1743640732901,0.004,83369.0,83358.0,0.26823553]
["bitfinex","BTCUSD",1743640733811,0.004,83369.0,83358.0,0.28023786]
["bitfinex","BTCUSD",1743640735666,0.00033111,83359.0,83358.0,0.28398914]
["bitfinex","BTCUSD",1743640736993,0.00033111,83359.0,83358.0,0.28023786]
["bitfinex","BTCUSD",1743640737751,0.00033111,83359.0,83358.0,0.26823553]
["bitfinex","BTCUSD",1743640740141,0.00033111,83359.0,83358.0,0.65573553]
["bitfinex","BTCUSD",1743640740830,0.00033111,83359.0,83358.0,0.26823553]
["bitfinex","BTCUSD",1743640741530,0.00033111,83359.0,83358.0,0.26811378]
["bitfinex","BTCUSD",1743640741732,0.00033111,83359.0,83358.0,0.28011611]
["bitfinex","BTCUSD",1743640742761,0.00033111,83359.0,83358.0,0.26811378]
["bitfinex","BTCUSD",1743640742879,0.00033111,83359.0,83358.0,0.43476938]
["bitfinex","BTCUSD",1743640743084,0.00033111,83359.0,83358.0,0.79976938]
["bitfinex","BTCUSD",1743640743085,1.1e-07,83359.0,83358.0,0.79976938]
["bitfinex","BTCUSD",1743640743283,1.1e-07,83359.0,83358.0,0.93312938]
["bitfinex","BTCUSD",1743640743939,1.1e-07,83359.0,83358.0,0.97013171]
["bitfinex","BTCUSD",1743640744362,0.004,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743640744363,6.1e-07,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743640744561,6.1e-07,83363.0,83362.0,0.711066]
["bitfinex","BTCUSD",1743640744703,6.1e-07,83363.0,83362.0,0.7086676]
["bitfinex","BTCUSD",1743640744908,6.1e-07,83363.0,83362.0,0.72816844]
["bitfinex","BTCUSD",1743640745892,0.004,83369.0,83368.0,0.591895]
["bitfinex","BTCUSD",1743640746072,0.004,83369.0,83368.0,0.7086506]
["bitfinex","BTCUSD",1743640747257,0.004,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743640747862,0.004,83369.0,83368.0,0.27139584]
["bitfinex","BTCUSD",1743640748060,0.004,83369.0,83368.0,0.42899584]
["bitfinex","BTCUSD",1743640748307,0.004,83369.0,83368.0,0.27514712]
["bitfinex","BTCUSD",1743640748452,0.004,83369.0,83368.0,0.43270712]
["bitfinex","BTCUSD",1743640749075,0.004,83369.0,83368.0,0.42070479]
["bitfinex","BTCUSD",1743640749353,0.004,83369.0,83368.0,0.42050479]
["bitfinex","BTCUSD",1743640749630,0.004,83369.0,83368.0,0.02324479]
["bitfinex","BTCUSD",1743640749848,0.004,83369.0,83368.0,0.01124979]
["bitfinex","BTCUSD",1743640750144,0.004,83369.0,83368.0,0.00749851]
["bitfinex","BTCUSD",1743640750409,0.13516005,83369.0,83368.0,0.00749851]
["bitfinex","BTCUSD",1743640750544,0.18176005,83369.0,83368.0,0.00749851]
["bitfinex","BTCUSD",1743640751300,0.591906,83364.0,83363.0,0.00375128]
["bitfinex","BTCUSD",1743640751500,0.251912,83362.0,83361.0,0.00600212]
["bitfinex","BTCUSD",1743640751621,0.36856763,83362.0,83361.0,0.00600212]
["bitfinex","BTCUSD",1743640752208,0.591922,83359.0,83342.0,0.01200233]
["bitfinex","BTCUSD",1743640752329,0.7086776,83359.0,83342.0,0.01200233]
["bitfinex","BTCUSD",1743640752987,0.637649,83350.0,83342.0,0.01200233]
["bitfinex","BTCUSD",1743640753204,0.637649,83350.0,83339.0,0.0003368]
["bitfinex","BTCUSD",1743640753205,0.7544046,83350.0,83349.0,0.10530706]
["bitfinex","BTCUSD",1743640753399,0.7087046,83350.0,83349.0,0.10530706]
["bitfinex","BTCUSD",1743640753790,0.7087046,83350.0,83349.0,8.271e-05]
["bitfinex","BTCUSD",1743640754601,0.251949,83350.0,83349.0,8.271e-05]
["bitfinex","BTCUSD",1743640754804,0.3687046,83350.0,83349.0,8.271e-05]
["bitfinex","BTCUSD",1743640756180,0.251949,83350.0,83349.0,8.271e-05]
["bitfinex","BTCUSD",1743640757408,0.3687046,83350.0,83349.0,8.271e-05]
["bitfinex","BTCUSD",1743640757838,0.7980652,83350.0,83349.0,8.271e-05]
["bitfinex","BTCUSD",1743640758042,0.7573046,83350.0,83349.0,8.271e-05]
["bitfinex","BTCUSD",1743640758655,0.76355804,83350.0,83349.0,8.271e-05]
["bitfinex","BTCUSD",1743640759708,0.7573046,83350.0,83349.0,8.271e-05]
["bitfinex","BTCUSD",1743640760078,0.7635567,83350.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640760417,0.7087046,83350.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640761239,0.3687046,83350.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640761440,0.251941,83353.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640761441,0.239946,83352.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640761616,0.251949,83350.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640762014,0.251924,83358.0,83351.0,0.239949]
["bitfinex","BTCUSD",1743640762212,0.011996,83358.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743640762402,0.239937,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743640763708,0.011996,83356.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743640764382,0.25434645,83355.0,83350.0,0.251948]
["bitfinex","BTCUSD",1743640764643,0.251936,83355.0,83350.0,0.251948]
["bitfinex","BTCUSD",1743640764796,0.251939,83354.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640765202,0.251939,83354.0,83349.0,0.01241651]
["bitfinex","BTCUSD",1743640766036,0.011996,83356.0,83350.0,0.251949]
["bitfinex","BTCUSD",1743640766235,0.251935,83355.0,83350.0,0.251949]
["bitfinex","BTCUSD",1743640766639,0.239936,83356.0,83352.0,0.251941]
["bitfinex","BTCUSD",1743640766839,0.0001684,83359.0,83354.0,0.239938]
["bitfinex","BTCUSD",1743640767093,0.0001684,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743640767295,0.0001684,83359.0,83358.0,0.30422317]
["bitfinex","BTCUSD",1743640767475,0.0001684,83359.0,83358.0,0.4185796]
["bitfinex","BTCUSD",1743640767672,0.0001684,83359.0,83358.0,0.43054111]
["bitfinex","BTCUSD",1743640768339,0.0001684,83359.0,83358.0,0.31068449]
["bitfinex","BTCUSD",1743640768979,0.0001684,83359.0,83358.0,0.32234368]
["bitfinex","BTCUSD",1743640769798,0.0001684,83359.0,83358.0,0.31068449]
["bitfinex","BTCUSD",1743640769973,0.0001684,83359.0,83358.0,0.46584449]
["bitfinex","BTCUSD",1743640770830,0.0001684,83359.0,83358.0,0.15516]
["bitfinex","BTCUSD",1743640770831,0.0121644,83359.0,83358.0,0.15516]
["bitfinex","BTCUSD",1743640772419,0.011997,83354.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640773452,0.239938,83355.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640773655,0.011996,83357.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743640773856,0.251941,83353.0,83349.0,0.00947273]
["bitfinex","BTCUSD",1743640774082,0.011996,83355.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640774220,0.011996,83357.0,83351.0,0.251943]
["bitfinex","BTCUSD",1743640774817,0.239934,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743640775016,0.239934,83356.0,83351.0,0.251943]
["bitfinex","BTCUSD",1743640775417,0.011996,83357.0,83352.0,0.25194]
["bitfinex","BTCUSD",1743640775727,0.0001684,83359.0,83355.0,0.25193]
["bitfinex","BTCUSD",1743640775937,0.0001684,83359.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743640776755,0.0001684,83359.0,83355.0,0.25193]
["bitfinex","BTCUSD",1743640777002,0.2520924,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743640777225,0.011996,83356.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743640777375,0.011996,83356.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640777376,0.25194,83354.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640777577,0.239946,83353.0,83349.0,0.24037151]
["bitfinex","BTCUSD",1743640777785,0.251943,83353.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640779117,0.251949,83350.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640781715,0.3687046,83350.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640781956,0.7087046,83350.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640782367,1.1233046,83350.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640782848,1.13518321,83350.0,83349.0,0.00041951]
["bitfinex","BTCUSD",1743640784179,1.34632722,83350.0,83349.0,5.1e-07]
["bitfinex","BTCUSD",1743640784298,1.35132722,83350.0,83349.0,5.1e-07]
["bitfinex","BTCUSD",1743640785362,1.37632722,83350.0,83349.0,5.1e-07]
["bitfinex","BTCUSD",1743640785536,1.25458321,83350.0,83349.0,5.1e-07]
["bitfinex","BTCUSD",1743640787193,1.38190321,83350.0,83349.0,5.1e-07]
["bitfinex","BTCUSD",1743640787347,1.22958321,83350.0,83349.0,5.1e-07]
["bitfinex","BTCUSD",1743640789847,1.23458321,83350.0,83349.0,5.1e-07]
["bitfinex","BTCUSD",1743640790567,1.22958321,83350.0,83349.0,5.1e-07]
["bitfinex","BTCUSD",1743640792483,1.13518321,83350.0,83349.0,5.1e-07]
["bitfinex","BTCUSD",1743640793071,1.30492722,83350.0,83349.0,5.1e-07]
["bitfinex","BTCUSD",1743640793681,0.591979,83340.0,83339.0,3.1e-07]
["bitfinex","BTCUSD",1743640793884,0.252033,83322.0,83304.0,0.05729837]
["bitfinex","BTCUSD",1743640794125,0.3687886,83322.0,83307.0,0.240075]
["bitfinex","BTCUSD",1743640794350,0.3687886,83322.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743640794960,0.3687886,83322.0,83307.0,0.252076]
["bitfinex","BTCUSD",1743640795344,0.36884362,83322.0,83307.0,0.252076]
["bitfinex","BTCUSD",1743640795783,0.36884362,83322.0,83309.0,0.252072]
["bitfinex","BTCUSD",1743640795950,0.36884362,83322.0,83315.0,0.252054]
["bitfinex","BTCUSD",1743640796162,0.36884362,83322.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743640796475,5.502e-05,83322.0,83321.0,0.2523728]
["bitfinex","BTCUSD",1743640797058,5.502e-05,83322.0,83321.0,0.3017728]
["bitfinex","BTCUSD",1743640799219,5.502e-05,83322.0,83321.0,0.0497368]
["bitfinex","BTCUSD",1743640799649,5.502e-05,83322.0,83321.0,0.0617378]
["bitfinex","BTCUSD",1743640801022,5.502e-05,83322.0,83321.0,0.11163817]
["bitfinex","BTCUSD",1743640801222,5.502e-05,83322.0,83321.0,0.1092378]
["bitfinex","BTCUSD",1743640801742,5.502e-05,83322.0,83321.0,0.2604378]
["bitfinex","BTCUSD",1743640802166,5.502e-05,83322.0,83321.0,0.2484368]
["bitfinex","BTCUSD",1743640802570,5.502e-05,83322.0,83321.0,0.1515368]
["bitfinex","BTCUSD",1743640803189,0.13122207,83322.0,83321.0,0.0003368]
["bitfinex","BTCUSD",1743640803753,0.12881162,83322.0,83321.0,0.0003368]
["bitfinex","BTCUSD",1743640804471,0.13122207,83322.0,83321.0,0.0003368]
["bitfinex","BTCUSD",1743640804873,0.88582207,83322.0,83321.0,8e-07]
["bitfinex","BTCUSD",1743640805100,0.92871162,83322.0,83321.0,8e-07]
["bitfinex","BTCUSD",1743640805303,0.98181162,83322.0,83321.0,8e-07]
["bitfinex","BTCUSD",1743640805642,0.592088,83304.0,83303.0,3.5e-07]
["bitfinex","BTCUSD",1743640805788,0.592088,83304.0,83297.0,0.02925333]
["bitfinex","BTCUSD",1743640805789,0.592106,83298.0,83297.0,0.02925333]
["bitfinex","BTCUSD",1743640806015,0.592106,83298.0,83297.0,3.3e-07]
["bitfinex","BTCUSD",1743640806016,1.1738616,83298.0,83297.0,3.3e-07]
["bitfinex","BTCUSD",1743640806176,0.012006,83285.0,83281.0,1.3e-07]
["bitfinex","BTCUSD",1743640806399,0.7089096,83282.0,83281.0,1.3e-07]
["bitfinex","BTCUSD",1743640806572,1.1235096,83282.0,83281.0,1.3e-07]
["bitfinex","BTCUSD",1743640806775,1.24941648,83282.0,83281.0,1.3e-07]
["bitfinex","BTCUSD",1743640807017,1.13267247,83282.0,83281.0,1.3e-07]
["bitfinex","BTCUSD",1743640807482,1.13267247,83282.0,83265.0,0.0003368]
["bitfinex","BTCUSD",1743640807483,0.352009,83266.0,83265.0,6.7e-07]
["bitfinex","BTCUSD",1743640807699,2.1446846,83266.0,83265.0,6.7e-07]
["bitfinex","BTCUSD",1743640807860,2.17497851,83266.0,83265.0,0.00045968]
["bitfinex","BTCUSD",1743640808065,1.9634846,83266.0,83265.0,0.00045968]
["bitfinex","BTCUSD",1743640810251,2.11022861,83266.0,83265.0,6.8e-07]
["bitfinex","BTCUSD",1743640811224,0.352011,83256.0,83255.0,8e-07]
["bitfinex","BTCUSD",1743640811423,0.597252,83250.0,83249.0,6e-07]
["bitfinex","BTCUSD",1743640811595,0.8902476,83250.0,83249.0,0.00013826]
["bitfinex","BTCUSD",1743640812673,0.8652476,83250.0,83249.0,0.00013826]
["bitfinex","BTCUSD",1743640812962,1.3048476,83250.0,83249.0,0.00013826]
["bitfinex","BTCUSD",1743640813162,1.42159161,83250.0,83249.0,2.6e-07]
["bitfinex","BTCUSD",1743640813974,0.592287,83238.0,83221.0,0.004]
["bitfinex","BTCUSD",1743640814152,0.7090426,83238.0,83237.0,0.00038277]
["bitfinex","BTCUSD",1743640816717,0.7209495,83238.0,83237.0,0.00038277]
["bitfinex","BTCUSD",1743640818589,1.25229351,83238.0,83237.0,0.00038277]
["bitfinex","BTCUSD",1743640818799,1.1355495,83238.0,83237.0,0.00038277]
["bitfinex","BTCUSD",1743640828503,0.8713556,83238.0,83237.0,0.00038277]
["bitfinex","BTCUSD",1743640828629,1.1236426,83238.0,83237.0,0.00038277]
["bitfinex","BTCUSD",1743640830259,1.1236426,83238.0,83237.0,0.00789216]
["bitfinex","BTCUSD",1743640831517,1.1236426,83238.0,83237.0,0.00038277]
["bitfinex","BTCUSD",1743640833876,1.24038661,83238.0,83237.0,0.00413749]
["bitfinex","BTCUSD",1743640834100,0.252303,83233.0,83232.0,4.9e-07]
["bitfinex","BTCUSD",1743640834303,0.7090586,83233.0,83232.0,4.9e-07]
["bitfinex","BTCUSD",1743640834665,0.7090586,83233.0,83218.0,0.0053175]
["bitfinex","BTCUSD",1743640834666,0.592337,83222.0,83218.0,0.0053175]
["bitfinex","BTCUSD",1743640834865,0.7090926,83222.0,83218.0,0.0053175]
["bitfinex","BTCUSD",1743640835043,1.1236926,83222.0,83221.0,1e-06]
["bitfinex","BTCUSD",1743640835967,1.1286926,83222.0,83221.0,1e-06]
["bitfinex","BTCUSD",1743640836150,1.1536926,83222.0,83221.0,1e-06]
["bitfinex","BTCUSD",1743640837134,1.1599554,83222.0,83221.0,1e-06]
["bitfinex","BTCUSD",1743640837337,1.1549554,83222.0,83221.0,1e-06]
["bitfinex","BTCUSD",1743640838869,0.592372,83210.0,83209.0,0.0003366]
["bitfinex","BTCUSD",1743640839069,0.7091276,83210.0,83209.0,0.0003366]
["bitfinex","BTCUSD",1743640840148,0.7091276,83210.0,83209.0,0.00079695]
["bitfinex","BTCUSD",1743640842136,1.1237276,83210.0,83209.0,0.00079695]
["bitfinex","BTCUSD",1743640844570,0.8713556,83210.0,83209.0,0.00079695]
["bitfinex","BTCUSD",1743640845339,0.8833726,83210.0,83209.0,0.00079695]
["bitfinex","BTCUSD",1743640847991,0.4146,83210.0,83209.0,0.01281395]
["bitfinex","BTCUSD",1743640848902,0.4146,83210.0,83209.0,0.00079695]
["bitfinex","BTCUSD",1743640852755,0.4146,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743640852973,0.1167556,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1743640853151,0.1167556,83236.0,83234.0,0.0464]
["bitfinex","BTCUSD",1743640853571,0.1287696,83236.0,83234.0,0.0464]
["bitfinex","BTCUSD",1743640854051,0.3690516,83236.0,83234.0,0.0464]
["bitfinex","BTCUSD",1743640854251,0.3690516,83236.0,83234.0,0.04653791]
["bitfinex","BTCUSD",1743640854680,0.012014,83235.0,83234.0,0.04653791]
["bitfinex","BTCUSD",1743640854987,0.1287696,83235.0,83234.0,0.04653791]
["bitfinex","BTCUSD",1743640856760,0.1167556,83235.0,83234.0,0.04653791]
["bitfinex","BTCUSD",1743640858185,0.1287696,83235.0,83234.0,0.04653791]
["bitfinex","BTCUSD",1743640858385,0.13118005,83235.0,83234.0,0.00013791]
["bitfinex","BTCUSD",1743640858791,0.13118005,83235.0,83221.0,5.6e-07]
["bitfinex","BTCUSD",1743640858792,0.252328,83225.0,83221.0,5.6e-07]
["bitfinex","BTCUSD",1743640859062,0.3690926,83222.0,83221.0,5.6e-07]
["bitfinex","BTCUSD",1743640859197,0.5204526,83222.0,83221.0,5.6e-07]
["bitfinex","BTCUSD",1743640859643,0.252372,83210.0,83195.0,0.0492]
["bitfinex","BTCUSD",1743640859844,0.240396,83196.0,83195.0,0.047584]
["bitfinex","BTCUSD",1743640859999,0.240396,83196.0,83195.0,0.04723605]
["bitfinex","BTCUSD",1743640860195,0.240396,83196.0,83195.0,0.0476964]
["bitfinex","BTCUSD",1743640860598,0.240391,83198.0,83195.0,0.0476964]
["bitfinex","BTCUSD",1743640860954,0.012018,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743640861181,0.252407,83199.0,83195.0,0.0476964]
["bitfinex","BTCUSD",1743640861482,0.240396,83197.0,83195.0,0.00046035]
["bitfinex","BTCUSD",1743640861723,0.13118505,83196.0,83195.0,0.00046035]
["bitfinex","BTCUSD",1743640861976,0.1287746,83196.0,83195.0,0.00046035]
["bitfinex","BTCUSD",1743640862217,0.13118505,83196.0,83195.0,0.00046035]
["bitfinex","BTCUSD",1743640862454,0.1287746,83196.0,83195.0,0.00046035]
["bitfinex","BTCUSD",1743640863399,0.47118505,83196.0,83195.0,0.00046035]
["bitfinex","BTCUSD",1743640863620,0.4687746,83196.0,83195.0,0.00046035]
["bitfinex","BTCUSD",1743640865518,0.8833746,83196.0,83195.0,0.00046035]
["bitfinex","BTCUSD",1743640865717,0.8833746,83196.0,83195.0,0.00079735]
["bitfinex","BTCUSD",1743640866511,0.8833746,83196.0,83195.0,3.5e-07]
["bitfinex","BTCUSD",1743640866512,1.00011861,83196.0,83195.0,3.5e-07]
["bitfinex","BTCUSD",1743640867340,0.8833746,83196.0,83195.0,3.5e-07]
["bitfinex","BTCUSD",1743640871110,0.592427,83192.0,83191.0,3.5e-07]
["bitfinex","BTCUSD",1743640871312,2.2055026,83192.0,83191.0,9.8e-07]
["bitfinex","BTCUSD",1743640872347,0.592457,83182.0,83181.0,7.8e-07]
["bitfinex","BTCUSD",1743640872554,0.8605726,83182.0,83181.0,7.8e-07]
["bitfinex","BTCUSD",1743640873299,1.00731661,83182.0,83181.0,7.8e-07]
["bitfinex","BTCUSD",1743640874263,0.597506,83166.0,83165.0,5.8e-07]
["bitfinex","BTCUSD",1743640874466,0.8656216,83166.0,83165.0,0.00013863]
["bitfinex","BTCUSD",1743640876541,0.87188582,83166.0,83165.0,6.3e-07]
["bitfinex","BTCUSD",1743640876770,0.597518,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640876994,1.7962336,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640877202,1.7912336,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640877591,1.80311707,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640879602,1.46311707,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640880259,1.87771707,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640880464,1.8658336,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640881102,0.5313556,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640881230,0.7718496,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640881453,0.7838736,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640884294,0.4146,83179.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743640884508,0.352022,83175.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743640884698,0.580463,83173.0,83167.0,0.2525]
["bitfinex","BTCUSD",1743640884909,0.012023,83170.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743640885117,0.012024,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640885278,0.1287796,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640885976,0.1167556,83162.0,83161.0,6.3e-07]
["bitfinex","BTCUSD",1743640886111,0.240455,83176.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743640886112,0.592487,83173.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743640886305,0.1167556,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743640886517,0.1167556,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743640886518,0.4567556,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743640886723,0.4567556,83172.0,83170.0,0.240471]
["bitfinex","BTCUSD",1743640886922,0.012022,83177.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743640887106,0.1167556,83176.0,83171.0,0.0472]
["bitfinex","BTCUSD",1743640887795,0.252459,83182.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743640887796,0.34,83182.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743640887981,0.34,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743640888277,0.34,83180.0,83174.0,0.240457]
["bitfinex","BTCUSD",1743640888278,0.012022,83179.0,83174.0,0.240457]
["bitfinex","BTCUSD",1743640888485,0.592465,83180.0,83175.0,0.252476]
["bitfinex","BTCUSD",1743640888633,0.592465,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743640889084,0.592465,83180.0,83175.0,0.252476]
["bitfinex","BTCUSD",1743640889285,0.1167556,83181.0,83176.0,0.252473]
["bitfinex","BTCUSD",1743640889494,0.01204828,83188.0,83171.0,0.299685]
["bitfinex","BTCUSD",1743640889495,0.240413,83190.0,83186.0,0.012021]
["bitfinex","BTCUSD",1743640889707,0.5313556,83187.0,83185.0,0.240426]
["bitfinex","BTCUSD",1743640889919,0.1167556,83186.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743640890557,0.1167556,83186.0,83182.0,0.240433]
["bitfinex","BTCUSD",1743640890785,0.1167556,83186.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743640890993,0.1167556,83186.0,83182.0,0.240433]
["bitfinex","BTCUSD",1743640891229,0.1167556,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743640891445,0.000337,83182.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743640892713,0.000337,83182.0,83181.0,0.059921]
["bitfinex","BTCUSD",1743640894114,0.00013751,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1743640894418,0.00013751,83187.0,83186.0,0.345546]
["bitfinex","BTCUSD",1743640898029,0.00013751,83187.0,83186.0,0.256481]
["bitfinex","BTCUSD",1743640898719,0.00013751,83187.0,83186.0,0.496906]
["bitfinex","BTCUSD",1743640899929,0.00013751,83187.0,83186.0,0.496866]
["bitfinex","BTCUSD",1743640900204,0.25258051,83187.0,83181.0,0.00375771]
["bitfinex","BTCUSD",1743640900457,0.252468,83179.0,83175.0,0.01127027]
["bitfinex","BTCUSD",1743640900704,0.252468,83179.0,83175.0,0.00375771]
["bitfinex","BTCUSD",1743640900932,0.00241045,83178.0,83175.0,0.00375771]
["bitfinex","BTCUSD",1743640901163,0.252468,83179.0,83175.0,0.00375771]
["bitfinex","BTCUSD",1743640901615,0.00241045,83178.0,83175.0,0.00375771]
["bitfinex","BTCUSD",1743640901891,0.00241045,83178.0,83174.0,0.252479]
["bitfinex","BTCUSD",1743640902141,0.252468,83179.0,83174.0,0.252479]
["bitfinex","BTCUSD",1743640902397,0.252468,83179.0,83162.0,0.240491]
["bitfinex","BTCUSD",1743640902398,0.012023,83171.0,83162.0,0.252515]
["bitfinex","BTCUSD",1743640902650,0.012023,83171.0,83161.0,0.00016913]
["bitfinex","BTCUSD",1743640902651,0.012024,83163.0,83161.0,0.00016913]
["bitfinex","BTCUSD",1743640902871,0.012023,83168.0,83161.0,0.00016913]
["bitfinex","BTCUSD",1743640902872,0.4146,83171.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743640903119,0.4146,83171.0,83168.0,0.240476]
["bitfinex","BTCUSD",1743640903325,0.4146,83171.0,83170.0,0.252494]
["bitfinex","BTCUSD",1743640903694,0.4146,83171.0,83170.0,0.403814]
["bitfinex","BTCUSD",1743640903882,0.4146,83171.0,83170.0,0.452314]
["bitfinex","BTCUSD",1743640906525,0.012021,83184.0,83180.0,0.240441]
["bitfinex","BTCUSD",1743640906767,0.240427,83186.0,83180.0,0.240441]
["bitfinex","BTCUSD",1743640906982,0.252448,83186.0,83180.0,0.240441]
["bitfinex","BTCUSD",1743640907181,0.252448,83186.0,83180.0,0.252463]
["bitfinex","BTCUSD",1743640907866,0.252448,83186.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743640908407,0.252448,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743640908607,0.01249551,83187.0,83180.0,0.252463]
["bitfinex","BTCUSD",1743640908818,0.24043,83184.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743640909707,0.012021,83183.0,83178.0,0.240446]
["bitfinex","BTCUSD",1743640910488,0.012021,83183.0,83170.0,0.0485]
["bitfinex","BTCUSD",1743640910489,0.240456,83175.0,83170.0,0.19982]
["bitfinex","BTCUSD",1743640910695,0.252478,83175.0,83170.0,0.452312]
["bitfinex","BTCUSD",1743640910897,0.012022,83176.0,83171.0,0.252489]
["bitfinex","BTCUSD",1743640911296,0.252467,83179.0,83173.0,0.240461]
["bitfinex","BTCUSD",1743640911702,0.012021,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743640911920,0.012021,83186.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743640911921,0.012021,83185.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743640912702,0.240432,83184.0,83179.0,0.252465]
["bitfinex","BTCUSD",1743640913102,0.240432,83184.0,83180.0,0.252462]
["bitfinex","BTCUSD",1743640913530,0.240432,83184.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743640913731,0.012022,83176.0,83155.0,0.285714]
["bitfinex","BTCUSD",1743640913933,0.240463,83173.0,83171.0,0.15132]
["bitfinex","BTCUSD",1743640914139,0.012023,83172.0,83171.0,0.15132]
["bitfinex","BTCUSD",1743640915325,0.012023,83172.0,83167.0,0.00375771]
["bitfinex","BTCUSD",1743640915326,0.2525,83168.0,83167.0,0.00375771]
["bitfinex","BTCUSD",1743640915570,0.012024,83166.0,83162.0,0.15132]
["bitfinex","BTCUSD",1743640915743,0.012024,83166.0,83161.0,0.28746613]
["bitfinex","BTCUSD",1743640915744,0.2525,83168.0,83161.0,0.29949013]
["bitfinex","BTCUSD",1743640915963,0.012023,83171.0,83161.0,0.29949013]
["bitfinex","BTCUSD",1743640915964,0.252499,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743640916160,0.240482,83166.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743640916485,0.252506,83166.0,83161.0,0.29948913]
["bitfinex","BTCUSD",1743640916714,0.012023,83167.0,83162.0,0.252516]
["bitfinex","BTCUSD",1743640916870,0.012023,83171.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743640916871,0.252492,83171.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743640917079,0.012021,83181.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743640917283,0.012022,83178.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743640917484,0.012023,83173.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743640917708,0.012024,83165.0,83161.0,0.00931235]
["bitfinex","BTCUSD",1743640918044,0.240477,83168.0,83162.0,0.252515]
["bitfinex","BTCUSD",1743640918491,0.252494,83170.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743640918691,0.252494,83170.0,83165.0,0.252509]
["bitfinex","BTCUSD",1743640918894,0.012023,83171.0,83166.0,0.252504]
["bitfinex","BTCUSD",1743640919098,0.252493,83171.0,83166.0,0.252504]
["bitfinex","BTCUSD",1743640919299,0.012022,83177.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743640919478,0.240472,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743640919674,0.012022,83174.0,83170.0,0.240469]
["bitfinex","BTCUSD",1743640919883,0.252481,83175.0,83170.0,0.252492]
["bitfinex","BTCUSD",1743640920278,0.012022,83177.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743640920481,0.24045,83178.0,83173.0,0.252483]
["bitfinex","BTCUSD",1743640920674,0.252472,83178.0,83173.0,0.252483]
["bitfinex","BTCUSD",1743640920888,0.252468,83179.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743640920889,0.012022,83179.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743640921108,0.240455,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743640921487,0.240455,83176.0,83171.0,0.252489]
["bitfinex","BTCUSD",1743640921830,0.012022,83177.0,83172.0,0.252486]
["bitfinex","BTCUSD",1743640922059,0.252475,83177.0,83172.0,0.252486]
["bitfinex","BTCUSD",1743640926578,0.252475,83177.0,83173.0,0.24046]
["bitfinex","BTCUSD",1743640926741,0.012022,83179.0,83175.0,0.240454]
["bitfinex","BTCUSD",1743640926944,0.012022,83179.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743640926945,0.2405625,83197.0,83185.0,0.240427]
["bitfinex","BTCUSD",1743640927178,0.012019,83195.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743640927370,0.01202,83194.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743640927572,0.240398,83196.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743640928008,0.252417,83196.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743640928542,0.012019,83196.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743640928897,0.252417,83196.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743640930502,0.0001685,83197.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743640931719,0.0001685,83197.0,83185.0,0.7565036]
["bitfinex","BTCUSD",1743640932813,0.0001685,83197.0,83185.0,0.639748]
["bitfinex","BTCUSD",1743640933264,0.0001685,83197.0,83185.0,0.81743765]
["bitfinex","BTCUSD",1743640933731,0.0001685,83197.0,83185.0,0.82119536]
["bitfinex","BTCUSD",1743640934379,0.0001685,83197.0,83186.0,0.400721]
["bitfinex","BTCUSD",1743640934588,0.0001685,83197.0,83186.0,0.5174766]
["bitfinex","BTCUSD",1743640935270,0.0001685,83197.0,83186.0,0.52123431]
["bitfinex","BTCUSD",1743640938009,0.0001685,83197.0,83186.0,0.5174766]
["bitfinex","BTCUSD",1743640938408,5.1e-07,83187.0,83186.0,0.5174766]
["bitfinex","BTCUSD",1743640938689,0.0001685,83197.0,83196.0,0.640115]
["bitfinex","BTCUSD",1743640938861,0.0001685,83197.0,83196.0,0.9557706]
["bitfinex","BTCUSD",1743640939720,0.0001685,83197.0,83196.0,0.9807706]
["bitfinex","BTCUSD",1743640939995,0.4146,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743640940230,0.00046035,83231.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743640940449,0.00046035,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743640940679,0.00046035,83231.0,83230.0,0.01441672]
["bitfinex","BTCUSD",1743640941301,0.00046035,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743640943137,0.00046035,83231.0,83230.0,0.01441649]
["bitfinex","BTCUSD",1743640943757,0.00046035,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743640944328,0.00046035,83231.0,83230.0,0.01441647]
["bitfinex","BTCUSD",1743640944520,0.00046035,83231.0,83230.0,0.17807207]
["bitfinex","BTCUSD",1743640944747,3.5e-07,83231.0,83230.0,0.51807207]
["bitfinex","BTCUSD",1743640944966,3.5e-07,83231.0,83230.0,1.0013696]
["bitfinex","BTCUSD",1743640945177,0.0041686,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743640945390,0.00430664,83249.0,83248.0,0.5661336]
["bitfinex","BTCUSD",1743640947382,0.252285,83239.0,83229.0,0.0478]
["bitfinex","BTCUSD",1743640947604,0.240255,83245.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743640947807,0.240251,83246.0,83241.0,0.252276]
["bitfinex","BTCUSD",1743640948004,0.25226,83248.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743640948191,0.240251,83246.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743640948419,0.252263,83246.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743640949162,0.00430664,83249.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743640949368,0.24454964,83249.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743640949475,0.252263,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743640951035,0.012012,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743640951857,0.012012,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743640952634,0.01191194,83245.0,83241.0,0.240266]
["bitfinex","BTCUSD",1743640952870,0.252285,83239.0,83233.0,0.163134]
["bitfinex","BTCUSD",1743640953086,0.012013,83237.0,83234.0,0.15108]
["bitfinex","BTCUSD",1743640953248,0.252285,83239.0,83234.0,0.15108]
["bitfinex","BTCUSD",1743640953453,0.252285,83239.0,83234.0,0.240283]
["bitfinex","BTCUSD",1743640954296,0.2524325,83246.0,83239.0,0.252282]
["bitfinex","BTCUSD",1743640954595,0.2524325,83246.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743640954596,0.252275,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743640954803,0.012013,83242.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743640955009,0.012013,83242.0,83236.0,0.252293]
["bitfinex","BTCUSD",1743640955216,0.24027,83240.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743640955425,0.252281,83241.0,83236.0,0.252294]
["bitfinex","BTCUSD",1743640955624,0.06083062,83310.0,83232.0,0.39137]
["bitfinex","BTCUSD",1743640955625,0.0001685,83246.0,83244.0,0.240254]
["bitfinex","BTCUSD",1743640956240,0.0001685,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743640957263,0.0001685,83246.0,83244.0,0.240257]
["bitfinex","BTCUSD",1743640957666,0.0001685,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743640958705,0.0001685,83246.0,83245.0,0.01441423]
["bitfinex","BTCUSD",1743640959488,0.0001685,83246.0,83245.0,0.13116983]
["bitfinex","BTCUSD",1743640959901,0.0001685,83246.0,83245.0,0.18016983]
["bitfinex","BTCUSD",1743640960678,0.0001685,83246.0,83245.0,0.52016983]
["bitfinex","BTCUSD",1743640960888,0.0001685,83246.0,83245.0,0.5177676]
["bitfinex","BTCUSD",1743640961095,1.4e-07,83249.0,83248.0,0.641158]
["bitfinex","BTCUSD",1743640961315,1.4e-07,83249.0,83248.0,1.3485536]
["bitfinex","BTCUSD",1743640961615,0.000337,83266.0,83262.0,0.252215]
["bitfinex","BTCUSD",1743640961855,0.000337,83266.0,83262.0,0.4175706]
["bitfinex","BTCUSD",1743640963256,0.000337,83266.0,83260.0,0.240208]
["bitfinex","BTCUSD",1743640963257,0.000337,83266.0,83259.0,0.252224]
["bitfinex","BTCUSD",1743640963466,0.000337,83266.0,83262.0,0.252215]
["bitfinex","BTCUSD",1743640963819,0.000337,83266.0,83262.0,0.26138834]
["bitfinex","BTCUSD",1743640964228,0.000337,83266.0,83262.0,0.00917334]
["bitfinex","BTCUSD",1743640964476,0.240205,83262.0,83256.0,0.2647647]
["bitfinex","BTCUSD",1743640964636,0.240532,83266.0,83259.0,0.240211]
["bitfinex","BTCUSD",1743640964978,0.000337,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743640965939,0.00075659,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743640966187,0.00075659,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1743640966407,0.00075659,83263.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743640966642,0.00075659,83263.0,83260.0,0.252218]
["bitfinex","BTCUSD",1743640966861,0.00075659,83263.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743640967048,0.00075659,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743640967577,0.00075659,83263.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743640967955,0.00075659,83263.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743640968155,0.00075659,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1743640969154,0.00075659,83263.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743640969449,0.00075659,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743640971224,0.240216,83259.0,83257.0,0.00375287]
["bitfinex","BTCUSD",1743640971485,0.01201,83258.0,83257.0,0.00375287]
["bitfinex","BTCUSD",1743640971665,0.240216,83259.0,83257.0,0.00375287]
["bitfinex","BTCUSD",1743640971882,0.240216,83259.0,83258.0,0.00375287]
["bitfinex","BTCUSD",1743640972299,0.01201,83260.0,83258.0,0.00375287]
["bitfinex","BTCUSD",1743640972510,0.252218,83261.0,83258.0,0.00375287]
["bitfinex","BTCUSD",1743640973272,0.01201,83262.0,83258.0,0.00375287]
["bitfinex","BTCUSD",1743640973674,0.01201,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743640973804,0.01201,83262.0,83253.0,0.00375287]
["bitfinex","BTCUSD",1743640973805,0.240228,83254.0,83253.0,0.00375287]
["bitfinex","BTCUSD",1743640974009,0.240216,83259.0,83253.0,0.00375287]
["bitfinex","BTCUSD",1743640974392,0.252229,83258.0,83253.0,0.25599287]
["bitfinex","BTCUSD",1743640974647,0.252229,83258.0,83253.0,0.01576387]
["bitfinex","BTCUSD",1743640974825,0.01201,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743640975037,0.012346,83270.0,83261.0,0.252216]
["bitfinex","BTCUSD",1743640975433,0.240531,83266.0,83261.0,0.252216]
["bitfinex","BTCUSD",1743640975638,0.240227,83255.0,83253.0,0.00375287]
["bitfinex","BTCUSD",1743640975840,0.01201,83258.0,83254.0,0.00375287]
["bitfinex","BTCUSD",1743640976019,0.11751219,83263.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743640976020,0.00075659,83263.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743640976215,0.00075659,83263.0,83260.0,0.252221]
["bitfinex","BTCUSD",1743640976461,0.00075659,83263.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743640976619,0.00075659,83263.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743640977630,0.24022,83257.0,83254.0,0.00375287]
["bitfinex","BTCUSD",1743640977847,0.012011,83254.0,83253.0,0.00375287]
["bitfinex","BTCUSD",1743640979268,0.252242,83253.0,83250.0,0.10566502]
["bitfinex","BTCUSD",1743640979943,0.240236,83252.0,83250.0,0.10566502]
["bitfinex","BTCUSD",1743640980685,0.54577705,83251.0,83250.0,0.10566502]
["bitfinex","BTCUSD",1743640980894,0.8833666,83251.0,83250.0,0.10566502]
["bitfinex","BTCUSD",1743640981103,0.9798666,83251.0,83250.0,0.10566502]
["bitfinex","BTCUSD",1743640981543,0.597252,83250.0,83249.0,8.2e-07]
["bitfinex","BTCUSD",1743640981726,0.592266,83245.0,83244.0,0.00375287]
["bitfinex","BTCUSD",1743640981933,0.592266,83245.0,83241.0,0.0003368]
["bitfinex","BTCUSD",1743640981934,0.592276,83242.0,83241.0,0.0003368]
["bitfinex","BTCUSD",1743640982140,0.3690316,83242.0,83241.0,0.0003368]
["bitfinex","BTCUSD",1743640983433,1.1728316,83242.0,83241.0,0.0003368]
["bitfinex","BTCUSD",1743640986032,0.252382,83207.0,83206.0,0.1]
["bitfinex","BTCUSD",1743640986239,0.252382,83207.0,83206.0,0.10046035]
["bitfinex","BTCUSD",1743640986240,0.3691376,83207.0,83206.0,0.10046035]
["bitfinex","BTCUSD",1743640986634,0.79556141,83207.0,83206.0,0.10046035]
["bitfinex","BTCUSD",1743640988622,0.4146,83207.0,83206.0,0.35284535]
["bitfinex","BTCUSD",1743640990908,0.4146,83207.0,83206.0,0.35318215]
["bitfinex","BTCUSD",1743640991691,0.240336,83217.0,83211.0,0.240352]
["bitfinex","BTCUSD",1743640991894,0.240336,83217.0,83211.0,0.252369]
["bitfinex","BTCUSD",1743640992304,0.012016,83220.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743640992459,0.252345,83220.0,83214.0,0.252358]
["bitfinex","BTCUSD",1743640992666,0.252348,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743640992906,0.012017,83210.0,83206.0,0.10079715]
["bitfinex","BTCUSD",1743640993104,0.012016,83216.0,83207.0,0.252379]
["bitfinex","BTCUSD",1743640993303,0.012017,83212.0,83207.0,0.252379]
["bitfinex","BTCUSD",1743640993484,0.240344,83214.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743640993689,0.012016,83219.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743640993889,0.012016,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743640994101,0.252349,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743640994500,0.252355,83216.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743640994715,0.012017,83214.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743640994910,0.012017,83215.0,83210.0,0.252369]
["bitfinex","BTCUSD",1743640995747,0.252355,83216.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743640995910,0.252348,83218.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743640996330,0.012017,83212.0,83207.0,0.252379]
["bitfinex","BTCUSD",1743640996851,0.240347,83213.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743640997254,0.240344,83214.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743640997485,0.252361,83214.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743640997927,0.012017,83214.0,83209.0,0.252373]
["bitfinex","BTCUSD",1743640998314,0.252363,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743640998688,0.252366,83213.0,83208.0,0.252377]
["bitfinex","BTCUSD",1743640999237,0.012017,83215.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743640999419,0.1167556,83215.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743640999803,0.1167556,83215.0,83209.0,0.252372]
["bitfinex","BTCUSD",1743641000011,0.1167556,83215.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743641000825,0.25239856,83220.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743641000826,0.252323,83227.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743641001041,0.3570736,83223.0,83219.0,0.240327]
["bitfinex","BTCUSD",1743641001186,0.252351,83218.0,83213.0,0.240344]
["bitfinex","BTCUSD",1743641001390,0.012016,83221.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743641001636,0.1287716,83220.0,83215.0,0.252357]
["bitfinex","BTCUSD",1743641001844,0.1167556,83220.0,83217.0,0.25235]
["bitfinex","BTCUSD",1743641003148,0.012016,83219.0,83208.0,0.252377]
["bitfinex","BTCUSD",1743641003367,0.012017,83210.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743641003575,0.012018,83207.0,83186.0,0.112358]
["bitfinex","BTCUSD",1743641003749,0.5433736,83207.0,83186.0,0.35278]
["bitfinex","BTCUSD",1743641003962,0.5433736,83207.0,83187.0,0.00880346]
["bitfinex","BTCUSD",1743641004160,0.8833736,83207.0,83187.0,0.02082446]
["bitfinex","BTCUSD",1743641004961,0.8833736,83207.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743641005188,0.8833736,83207.0,83191.0,0.244409]
["bitfinex","BTCUSD",1743641005407,0.8833736,83207.0,83191.0,0.004]
["bitfinex","BTCUSD",1743641008023,1.00011761,83207.0,83206.0,1.5e-07]
["bitfinex","BTCUSD",1743641008205,1.05241761,83207.0,83206.0,1.5e-07]
["bitfinex","BTCUSD",1743641012274,0.01202,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743641012477,0.71159305,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743641012649,0.7091826,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743641016053,0.7091826,83192.0,83191.0,0.004337]
["bitfinex","BTCUSD",1743641017843,1.24052646,83192.0,83191.0,0.004337]
["bitfinex","BTCUSD",1743641018046,1.33782646,83192.0,83191.0,0.004337]
["bitfinex","BTCUSD",1743641019233,1.22108245,83192.0,83191.0,0.004337]
["bitfinex","BTCUSD",1743641025307,1.12378245,83192.0,83191.0,0.004337]
["bitfinex","BTCUSD",1743641030290,0.77176245,83192.0,83191.0,0.004337]
["bitfinex","BTCUSD",1743641030437,0.41459985,83192.0,83191.0,0.004337]
["bitfinex","BTCUSD",1743641032712,0.41459985,83192.0,83191.0,0.111057]
["bitfinex","BTCUSD",1743641033314,0.41459985,83192.0,83191.0,0.099037]
["bitfinex","BTCUSD",1743641033543,0.66702685,83192.0,83191.0,0.099037]
["bitfinex","BTCUSD",1743641033742,0.66702685,83192.0,83191.0,0.050937]
["bitfinex","BTCUSD",1743641036029,0.66702685,83192.0,83191.0,0.004337]
["bitfinex","BTCUSD",1743641036827,0.66702685,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641038923,0.41459985,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641039173,0.41459985,83192.0,83191.0,0.116357]
["bitfinex","BTCUSD",1743641039416,0.42661985,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641039664,0.41459985,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641041173,0.00062791,83207.0,83204.0,0.240371]
["bitfinex","BTCUSD",1743641041442,0.00062791,83207.0,83204.0,0.285671]
["bitfinex","BTCUSD",1743641041606,0.00062791,83207.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743641041822,0.00062791,83207.0,83206.0,0.252385]
["bitfinex","BTCUSD",1743641043909,0.12940151,83207.0,83205.0,0.0467]
["bitfinex","BTCUSD",1743641044116,0.12940151,83207.0,83184.0,0.240429]
["bitfinex","BTCUSD",1743641044117,0.240399,83195.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743641044332,0.012019,83197.0,83195.0,0.15072]
["bitfinex","BTCUSD",1743641044551,0.252412,83197.0,83195.0,0.19982]
["bitfinex","BTCUSD",1743641044759,0.252394,83203.0,83195.0,0.19982]
["bitfinex","BTCUSD",1743641044960,0.1167556,83202.0,83195.0,0.19982]
["bitfinex","BTCUSD",1743641045187,0.012019,83201.0,83195.0,0.19982]
["bitfinex","BTCUSD",1743641045403,0.240395,83197.0,83195.0,0.19982]
["bitfinex","BTCUSD",1743641045555,0.012019,83201.0,83196.0,0.240394]
["bitfinex","BTCUSD",1743641045986,0.252403,83201.0,83195.0,0.440216]
["bitfinex","BTCUSD",1743641046388,0.65496985,83205.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743641046586,0.41459985,83205.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743641046793,0.012018,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743641047155,0.65497185,83205.0,83195.0,0.440216]
["bitfinex","BTCUSD",1743641047156,0.252415,83196.0,83195.0,0.19982]
["bitfinex","BTCUSD",1743641048479,0.252415,83196.0,83195.0,0.15072]
["bitfinex","BTCUSD",1743641049456,0.01202,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641049657,0.1287756,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641049856,0.01202,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641050313,0.240399,83197.0,83191.0,0.116357]
["bitfinex","BTCUSD",1743641050516,0.41459985,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1743641050666,0.41459985,83198.0,83195.0,0.240396]
["bitfinex","BTCUSD",1743641051573,0.41459985,83198.0,83195.0,0.252415]
["bitfinex","BTCUSD",1743641052316,0.41459985,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743641052673,0.41459985,83198.0,83197.0,0.057719]
["bitfinex","BTCUSD",1743641054285,0.41459985,83198.0,83197.0,0.0457]
["bitfinex","BTCUSD",1743641055127,0.41459985,83198.0,83195.0,0.240396]
["bitfinex","BTCUSD",1743641055319,0.41459985,83198.0,83195.0,0.252415]
["bitfinex","BTCUSD",1743641055746,0.41459985,83198.0,83196.0,0.252413]
["bitfinex","BTCUSD",1743641055951,0.41459985,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743641056351,0.0001685,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743641056772,0.2525555,83206.0,83201.0,0.252399]
["bitfinex","BTCUSD",1743641056903,0.240381,83202.0,83197.0,0.252411]
["bitfinex","BTCUSD",1743641057106,0.240377,83203.0,83198.0,0.240388]
["bitfinex","BTCUSD",1743641057310,0.240403,83194.0,83188.0,0.06092]
["bitfinex","BTCUSD",1743641057518,0.012019,83195.0,83190.0,0.41193134]
["bitfinex","BTCUSD",1743641057694,0.240385,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743641057891,0.480596,83230.0,83203.0,0.240374]
["bitfinex","BTCUSD",1743641057892,0.34,83212.0,83203.0,0.240374]
["bitfinex","BTCUSD",1743641058094,0.592369,83212.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743641058295,0.252374,83210.0,83204.0,0.335271]
["bitfinex","BTCUSD",1743641058493,0.252374,83210.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743641058494,0.252389,83205.0,83197.0,0.0496]
["bitfinex","BTCUSD",1743641058701,0.012018,83202.0,83197.0,0.0496]
["bitfinex","BTCUSD",1743641058918,0.012019,83198.0,83197.0,0.0496]
["bitfinex","BTCUSD",1743641059148,0.012019,83196.0,83191.0,0.153937]
["bitfinex","BTCUSD",1743641059350,0.012019,83197.0,83191.0,0.153937]
["bitfinex","BTCUSD",1743641059560,0.012019,83196.0,83191.0,0.153937]
["bitfinex","BTCUSD",1743641059748,0.012019,83195.0,83191.0,0.153937]
["bitfinex","BTCUSD",1743641059965,0.012019,83197.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743641060171,0.012019,83197.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743641060172,0.252414,83197.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743641061823,0.252414,83197.0,83191.0,0.153937]
["bitfinex","BTCUSD",1743641061824,0.240406,83193.0,83191.0,0.153937]
["bitfinex","BTCUSD",1743641061993,0.01202,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641062201,0.1287756,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641062801,0.01202,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641063038,0.240404,83193.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641063235,0.240399,83195.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641063455,0.240407,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641065028,0.42661885,83196.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641065232,0.240399,83195.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641065444,0.42661885,83196.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641065445,0.41459985,83196.0,83192.0,0.252427]
["bitfinex","BTCUSD",1743641065647,0.42661885,83196.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641065849,0.240405,83193.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641066328,0.01202,83194.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641066666,0.252424,83194.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641067409,0.240407,83192.0,83191.0,0.104337]
["bitfinex","BTCUSD",1743641069246,0.41459985,83196.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743641069366,0.41459985,83196.0,83195.0,0.060119]
["bitfinex","BTCUSD",1743641073211,0.0001685,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1743641074357,0.0001685,83206.0,83205.0,0.30941332]
["bitfinex","BTCUSD",1743641074591,0.0001685,83206.0,83205.0,0.35661332]
["bitfinex","BTCUSD",1743641075664,0.0001685,83206.0,83205.0,0.36412466]
["bitfinex","BTCUSD",1743641076090,0.0001685,83206.0,83205.0,0.36788114]
["bitfinex","BTCUSD",1743641077268,5e-07,83206.0,83205.0,0.82463674]
["bitfinex","BTCUSD",1743641078179,5e-07,83206.0,83205.0,0.83665131]
["bitfinex","BTCUSD",1743641078967,5e-07,83206.0,83205.0,0.84547065]
["bitfinex","BTCUSD",1743641079374,5e-07,83206.0,83205.0,0.8514795]
["bitfinex","BTCUSD",1743641079599,0.012014,83231.0,83225.0,0.240311]
["bitfinex","BTCUSD",1743641079825,0.012016,83217.0,83211.0,0.15052]
["bitfinex","BTCUSD",1743641080046,0.012016,83216.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743641080465,0.252351,83217.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743641080882,0.252351,83217.0,83212.0,0.252364]
["bitfinex","BTCUSD",1743641081292,0.012016,83217.0,83212.0,0.252364]
["bitfinex","BTCUSD",1743641081730,0.012016,83218.0,83213.0,0.252361]
["bitfinex","BTCUSD",1743641082136,0.240332,83219.0,83213.0,0.252361]
["bitfinex","BTCUSD",1743641082309,0.240332,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743641082830,0.240332,83219.0,83214.0,0.252358]
["bitfinex","BTCUSD",1743641082969,0.252348,83219.0,83214.0,0.252358]
["bitfinex","BTCUSD",1743641083158,0.012016,83218.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743641083401,0.012016,83218.0,83214.0,0.240344]
["bitfinex","BTCUSD",1743641083573,0.012016,83218.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743641084241,0.012016,83218.0,83213.0,0.252361]
["bitfinex","BTCUSD",1743641084454,0.012016,83218.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743641084455,0.012016,83217.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743641084658,0.252381,83208.0,83205.0,0.00013804]
["bitfinex","BTCUSD",1743641084859,0.240356,83210.0,83205.0,0.00013804]
["bitfinex","BTCUSD",1743641085104,0.012017,83211.0,83205.0,0.00013804]
["bitfinex","BTCUSD",1743641085105,0.1167556,83216.0,83205.0,0.00013804]
["bitfinex","BTCUSD",1743641085293,0.00241045,83215.0,83214.0,0.252359]
["bitfinex","BTCUSD",1743641085524,0.1167556,83215.0,83214.0,0.252359]
["bitfinex","BTCUSD",1743641085677,0.41459985,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1743641085875,0.53135545,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1743641087017,0.41459985,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1743641088556,0.41459985,83223.0,83222.0,0.299737]
["bitfinex","BTCUSD",1743641089172,0.01202181,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1743641090370,0.01213778,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1743641090773,0.01213778,83241.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743641091182,0.01213778,83241.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743641091439,0.01213778,83241.0,83237.0,0.252289]
["bitfinex","BTCUSD",1743641092406,0.26441878,83241.0,83236.0,0.240279]
["bitfinex","BTCUSD",1743641092638,0.01213778,83241.0,83237.0,0.240275]
["bitfinex","BTCUSD",1743641092849,0.01213778,83241.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743641093246,0.01213778,83241.0,83236.0,0.252292]
["bitfinex","BTCUSD",1743641093828,0.25240578,83241.0,83236.0,0.252292]
["bitfinex","BTCUSD",1743641093908,0.012014,83233.0,83226.0,0.252324]
["bitfinex","BTCUSD",1743641094107,0.24032,83223.0,83215.0,0.0458]
["bitfinex","BTCUSD",1743641094307,0.012016,83216.0,83213.0,0.1504]
["bitfinex","BTCUSD",1743641094542,0.012016,83216.0,83209.0,0.18621496]
["bitfinex","BTCUSD",1743641094543,0.012016,83217.0,83210.0,0.402772]
["bitfinex","BTCUSD",1743641094736,0.012016,83217.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743641094737,0.252353,83217.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743641094945,0.26442468,83217.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743641095187,0.252344,83220.0,83213.0,0.252361]
["bitfinex","BTCUSD",1743641095314,0.1167556,83222.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743641095510,0.11916605,83222.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743641095717,0.37162098,83222.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743641095938,0.36921053,83222.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743641096140,0.00241045,83221.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743641096375,0.012017,83215.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641096731,0.1167556,83215.0,83211.0,0.240352]
["bitfinex","BTCUSD",1743641096937,0.240355,83210.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641097152,0.012017,83211.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641097153,0.25238,83208.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641097370,0.1167556,83208.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641097571,0.252385,83206.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641097790,0.3691406,83206.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641099366,0.78374045,83206.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641100213,0.240362,83208.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641100214,0.41459985,83207.0,83205.0,0.34037]
["bitfinex","BTCUSD",1743641100417,0.012015,83226.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743641100628,0.240315,83224.0,83219.0,0.252344]
["bitfinex","BTCUSD",1743641100824,0.34,83223.0,83219.0,0.252344]
["bitfinex","BTCUSD",1743641101031,0.34,83223.0,83221.0,0.240323]
["bitfinex","BTCUSD",1743641101259,0.34,83223.0,83221.0,0.252339]
["bitfinex","BTCUSD",1743641101533,0.11687153,83222.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743641101709,0.11687153,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1743641101931,0.11687153,83222.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743641102115,0.240362,83208.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641102304,0.1167556,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641102508,0.88337345,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641102709,1.00011746,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641102907,1.04581746,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641103090,1.09361746,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641103514,0.97687345,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641105271,0.98313872,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641105759,1.03373345,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641106723,0.88337345,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641107122,0.53135545,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641107322,0.54337345,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641107944,0.88337345,83207.0,83205.0,0.1]
["bitfinex","BTCUSD",1743641110094,0.88337345,83207.0,83206.0,0.063537]
["bitfinex","BTCUSD",1743641113405,0.88354195,83207.0,83206.0,0.063537]
["bitfinex","BTCUSD",1743641113645,0.88354195,83207.0,83195.0,0.000337]
["bitfinex","BTCUSD",1743641113646,0.592415,83196.0,83195.0,0.000337]
["bitfinex","BTCUSD",1743641113876,0.7091706,83196.0,83195.0,0.000337]
["bitfinex","BTCUSD",1743641115027,0.70928646,83196.0,83195.0,0.000337]
["bitfinex","BTCUSD",1743641116359,0.36928646,83196.0,83195.0,0.000337]
["bitfinex","BTCUSD",1743641116564,0.36928646,83196.0,83195.0,0.00023646]
["bitfinex","BTCUSD",1743641118004,0.00011586,83196.0,83195.0,0.00023646]
["bitfinex","BTCUSD",1743641118375,0.00011586,83196.0,83195.0,0.16257546]
["bitfinex","BTCUSD",1743641118557,0.00011586,83196.0,83195.0,0.16487869]
["bitfinex","BTCUSD",1743641119183,0.00011586,83196.0,83195.0,0.16247507]
["bitfinex","BTCUSD",1743641121272,0.00011586,83196.0,83195.0,0.27923067]
["bitfinex","BTCUSD",1743641121469,0.41459985,83221.0,83206.0,0.301185]
["bitfinex","BTCUSD",1743641121674,0.41459985,83221.0,83206.0,0.35042304]
["bitfinex","BTCUSD",1743641122646,0.65492585,83221.0,83206.0,0.35042304]
["bitfinex","BTCUSD",1743641122894,0.66694185,83221.0,83206.0,0.35042304]
["bitfinex","BTCUSD",1743641123103,0.240329,83220.0,83206.0,0.35042304]
["bitfinex","BTCUSD",1743641123569,0.66694185,83221.0,83206.0,0.35042304]
["bitfinex","BTCUSD",1743641123695,0.42661585,83221.0,83206.0,0.35042304]
["bitfinex","BTCUSD",1743641123894,0.42661585,83221.0,83206.0,0.3596592]
["bitfinex","BTCUSD",1743641124314,0.66694185,83221.0,83206.0,0.3596592]
["bitfinex","BTCUSD",1743641125935,0.2525505,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641127488,0.0001685,83207.0,83206.0,0.01215604]
["bitfinex","BTCUSD",1743641128101,0.2525505,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641128740,0.0001685,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641129605,0.0001685,83207.0,83206.0,0.25252304]
["bitfinex","BTCUSD",1743641129815,0.0001685,83207.0,83206.0,0.30002304]
["bitfinex","BTCUSD",1743641130650,0.0001685,83207.0,83206.0,0.46597864]
["bitfinex","BTCUSD",1743641131261,0.0001685,83207.0,83206.0,0.4856673]
["bitfinex","BTCUSD",1743641133217,0.0001685,83207.0,83206.0,0.00764907]
["bitfinex","BTCUSD",1743641133218,0.2525505,83207.0,83206.0,0.00764907]
["bitfinex","BTCUSD",1743641133427,0.78390595,83207.0,83206.0,0.00764907]
["bitfinex","BTCUSD",1743641133643,0.41476835,83207.0,83206.0,0.00764907]
["bitfinex","BTCUSD",1743641133986,0.78390595,83207.0,83206.0,0.00764907]
["bitfinex","BTCUSD",1743641134199,0.78390595,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641138095,1.12390595,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641139307,0.41476835,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641140061,0.42678635,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641142326,0.88354195,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641142526,0.96558764,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641142751,0.92884195,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641145534,0.88354195,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641145749,0.54354195,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641146823,0.53152395,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641146952,0.53152395,83207.0,83206.0,0.25252304]
["bitfinex","BTCUSD",1743641146953,0.41476835,83207.0,83206.0,0.25252304]
["bitfinex","BTCUSD",1743641147585,0.41476835,83207.0,83206.0,0.26003407]
["bitfinex","BTCUSD",1743641147782,0.41476835,83207.0,83206.0,0.41019407]
["bitfinex","BTCUSD",1743641150116,0.0001685,83207.0,83206.0,0.41019407]
["bitfinex","BTCUSD",1743641150300,0.0001685,83207.0,83206.0,0.15780907]
["bitfinex","BTCUSD",1743641150502,0.2525505,83207.0,83206.0,0.00764907]
["bitfinex","BTCUSD",1743641151342,0.24604457,83207.0,83206.0,0.00764907]
["bitfinex","BTCUSD",1743641152348,0.012016,83216.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743641152559,0.012016,83216.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641152560,0.012017,83213.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641152761,0.012017,83211.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641152987,0.252372,83211.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641153802,0.240359,83209.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641154024,0.012018,83207.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641155807,0.1167556,83209.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641155973,0.41459985,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743641156873,0.252321,83228.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743641157006,0.012014,83231.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743641157241,0.012015,83229.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743641158045,0.012015,83229.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743641158046,0.240306,83227.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743641158242,0.012015,83228.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743641159142,0.240306,83227.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743641161007,0.252318,83229.0,83222.0,0.162136]
["bitfinex","BTCUSD",1743641161008,0.0001685,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743641161486,0.0001685,83229.0,83228.0,0.252315]
["bitfinex","BTCUSD",1743641161975,0.0001685,83229.0,83228.0,0.299915]
["bitfinex","BTCUSD",1743641162459,0.0001685,83229.0,83228.0,0.30742603]
["bitfinex","BTCUSD",1743641163329,0.0001685,83229.0,83228.0,0.35702603]
["bitfinex","BTCUSD",1743641163561,0.0001685,83229.0,83228.0,0.20519103]
["bitfinex","BTCUSD",1743641163798,0.0121835,83229.0,83228.0,0.15759103]
["bitfinex","BTCUSD",1743641164016,0.0121835,83229.0,83228.0,0.00751103]
["bitfinex","BTCUSD",1743641165657,0.0121835,83229.0,83221.0,0.15004]
["bitfinex","BTCUSD",1743641165658,0.012015,83225.0,83221.0,0.15004]
["bitfinex","BTCUSD",1743641166115,0.252329,83225.0,83221.0,0.15004]
["bitfinex","BTCUSD",1743641166328,0.012015,83225.0,83221.0,0.15004]
["bitfinex","BTCUSD",1743641166551,0.252335,83223.0,83221.0,0.15004]
["bitfinex","BTCUSD",1743641166762,0.012016,83222.0,83221.0,0.15004]
["bitfinex","BTCUSD",1743641166958,0.252339,83222.0,83218.0,0.11306098]
["bitfinex","BTCUSD",1743641167224,0.252339,83222.0,83218.0,0.26310098]
["bitfinex","BTCUSD",1743641167404,0.240327,83220.0,83218.0,0.26310098]
["bitfinex","BTCUSD",1743641167609,0.25233,83224.0,83219.0,0.240327]
["bitfinex","BTCUSD",1743641167817,0.252344,83220.0,83218.0,0.26310098]
["bitfinex","BTCUSD",1743641168071,0.252345,83219.0,83218.0,0.10554995]
["bitfinex","BTCUSD",1743641168295,0.1287716,83220.0,83214.0,0.252358]
["bitfinex","BTCUSD",1743641168500,0.1287716,83220.0,83215.0,0.252355]
["bitfinex","BTCUSD",1743641169102,0.1167556,83220.0,83216.0,0.252352]
["bitfinex","BTCUSD",1743641169329,0.41459985,83225.0,83224.0,0.25233]
["bitfinex","BTCUSD",1743641170088,0.0001685,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1743641170430,0.0001685,83229.0,83228.0,0.344318]
["bitfinex","BTCUSD",1743641170808,0.0001685,83229.0,83228.0,0.092]
["bitfinex","BTCUSD",1743641171012,0.252348,83218.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743641171218,0.012016,83221.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743641171412,0.012016,83221.0,83217.0,0.24784503]
["bitfinex","BTCUSD",1743641171638,0.252333,83223.0,83217.0,0.00751103]
["bitfinex","BTCUSD",1743641171817,0.252342,83221.0,83217.0,0.00751103]
["bitfinex","BTCUSD",1743641172017,0.252342,83221.0,83216.0,0.252352]
["bitfinex","BTCUSD",1743641172260,0.3690946,83222.0,83216.0,0.252352]
["bitfinex","BTCUSD",1743641172261,0.1287716,83222.0,83217.0,0.252349]
["bitfinex","BTCUSD",1743641172427,0.3690946,83222.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743641173029,0.3690946,83222.0,83217.0,0.252348]
["bitfinex","BTCUSD",1743641173254,0.1287716,83222.0,83217.0,0.252348]
["bitfinex","BTCUSD",1743641173427,0.240328,83220.0,83215.0,0.252356]
["bitfinex","BTCUSD",1743641173648,0.012016,83221.0,83216.0,0.252352]
["bitfinex","BTCUSD",1743641173858,0.1167556,83222.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743641174262,0.1167556,83222.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743641174571,0.1167556,83222.0,83218.0,0.252346]
["bitfinex","BTCUSD",1743641174965,0.1167556,83222.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743641176231,0.1167556,83222.0,83219.0,0.252342]
["bitfinex","BTCUSD",1743641177025,0.1167556,83222.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743641177440,0.1167556,83222.0,83219.0,0.252343]
["bitfinex","BTCUSD",1743641178122,0.252345,83219.0,83218.0,0.00751103]
["bitfinex","BTCUSD",1743641178341,0.3691006,83219.0,83218.0,0.00751103]
["bitfinex","BTCUSD",1743641178785,0.3691006,83219.0,83211.0,0.0037558]
["bitfinex","BTCUSD",1743641178786,0.252366,83212.0,83211.0,0.0037558]
["bitfinex","BTCUSD",1743641178931,0.3691216,83212.0,83211.0,0.0037558]
["bitfinex","BTCUSD",1743641180143,0.3691216,83212.0,83209.0,0.00751103]
["bitfinex","BTCUSD",1743641180144,0.252375,83210.0,83209.0,0.00751103]
["bitfinex","BTCUSD",1743641180299,0.3691306,83210.0,83209.0,0.00751103]
["bitfinex","BTCUSD",1743641181559,0.78373045,83210.0,83209.0,0.00751103]
["bitfinex","BTCUSD",1743641181836,1.29017446,83210.0,83209.0,0.00751103]
["bitfinex","BTCUSD",1743641182239,1.17343045,83210.0,83209.0,0.00751103]
["bitfinex","BTCUSD",1743641182844,0.592379,83208.0,83207.0,0.0003368]
["bitfinex","BTCUSD",1743641183052,0.7091346,83208.0,83207.0,0.0003368]
["bitfinex","BTCUSD",1743641183680,1.12373445,83208.0,83207.0,0.0003368]
["bitfinex","BTCUSD",1743641192243,1.12373445,83208.0,83206.0,0.00013804]
["bitfinex","BTCUSD",1743641192244,0.352018,83207.0,83206.0,8.4e-07]
["bitfinex","BTCUSD",1743641192444,0.4687736,83207.0,83206.0,8.4e-07]
["bitfinex","BTCUSD",1743641196978,0.88337345,83207.0,83206.0,8.4e-07]
["bitfinex","BTCUSD",1743641199056,0.54337345,83207.0,83206.0,8.4e-07]
["bitfinex","BTCUSD",1743641199729,0.592385,83206.0,83205.0,8.4e-07]
["bitfinex","BTCUSD",1743641199930,0.82588461,83206.0,83205.0,8.4e-07]
["bitfinex","BTCUSD",1743641200131,0.7576406,83206.0,83205.0,8.4e-07]
["bitfinex","BTCUSD",1743641201125,0.7576406,83206.0,83186.0,9.1e-07]
["bitfinex","BTCUSD",1743641201126,0.01202,83192.0,83186.0,9.1e-07]
["bitfinex","BTCUSD",1743641201326,0.592443,83187.0,83186.0,9.1e-07]
["bitfinex","BTCUSD",1743641201520,0.7091986,83187.0,83186.0,9.1e-07]
["bitfinex","BTCUSD",1743641201766,1.12379845,83187.0,83186.0,9.1e-07]
["bitfinex","BTCUSD",1743641201973,1.23937395,83187.0,83186.0,9.1e-07]
["bitfinex","BTCUSD",1743641202141,1.23937395,83187.0,83165.0,0.0003368]
["bitfinex","BTCUSD",1743641202142,0.34,83166.0,83165.0,8e-07]
["bitfinex","BTCUSD",1743641202349,0.87135545,83166.0,83165.0,8e-07]
["bitfinex","BTCUSD",1743641202816,0.88337945,83166.0,83165.0,8e-07]
["bitfinex","BTCUSD",1743641203147,0.88337945,83166.0,83161.0,8.8e-07]
["bitfinex","BTCUSD",1743641203148,0.012024,83162.0,83161.0,8.8e-07]
["bitfinex","BTCUSD",1743641203415,0.592531,83158.0,83157.0,0.0003368]
["bitfinex","BTCUSD",1743641203634,0.7092866,83158.0,83157.0,0.0003368]
["bitfinex","BTCUSD",1743641203879,0.70933251,83158.0,83157.0,0.0003368]
["bitfinex","BTCUSD",1743641204153,0.70933251,83158.0,83157.0,0.00023627]
["bitfinex","BTCUSD",1743641204355,0.36933251,83158.0,83157.0,0.00023627]
["bitfinex","BTCUSD",1743641205592,0.38139379,83158.0,83157.0,0.00023627]
["bitfinex","BTCUSD",1743641206509,0.38139379,83158.0,83157.0,0.00013586]
["bitfinex","BTCUSD",1743641208744,1.13599364,83158.0,83157.0,0.00013586]
["bitfinex","BTCUSD",1743641210210,0.592542,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641210414,0.7092976,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641211171,1.12389745,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641215804,0.78389745,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641216039,1.12389745,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641216822,0.99511685,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641216996,0.240517,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641217425,0.240516,83155.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641217625,0.00038291,83158.0,83154.0,0.25254]
["bitfinex","BTCUSD",1743641217878,0.00038291,83158.0,83155.0,0.0462]
["bitfinex","BTCUSD",1743641218170,0.240508,83157.0,83155.0,0.0462]
["bitfinex","BTCUSD",1743641219040,0.00038291,83158.0,83155.0,0.0462]
["bitfinex","BTCUSD",1743641219463,0.240508,83157.0,83155.0,0.0462]
["bitfinex","BTCUSD",1743641220476,0.3572636,83157.0,83155.0,0.0462]
["bitfinex","BTCUSD",1743641220770,0.012025,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641220907,0.240514,83155.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641221105,0.00038291,83158.0,83154.0,0.252542]
["bitfinex","BTCUSD",1743641221312,0.00038291,83158.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743641221510,0.00038291,83158.0,83153.0,0.25254366]
["bitfinex","BTCUSD",1743641221721,0.240508,83157.0,83153.0,0.24051766]
["bitfinex","BTCUSD",1743641221895,0.00038291,83158.0,83153.0,0.24051766]
["bitfinex","BTCUSD",1743641222094,0.24089091,83158.0,83153.0,0.24051766]
["bitfinex","BTCUSD",1743641222411,0.240512,83156.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641222621,0.240517,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641223305,0.240512,83156.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641223645,0.240517,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641224260,0.00038291,83158.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641224463,0.240517,83155.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641224808,0.012025,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641225442,0.240517,83155.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641225840,0.012025,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641226949,0.240517,83155.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641228419,0.13119105,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641229046,0.47119105,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641229211,0.4687806,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641229624,0.88338045,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641229823,1.00012446,83154.0,83153.0,6.6e-07]
["bitfinex","BTCUSD",1743641230199,1.00012446,83154.0,83137.0,0.0003372]
["bitfinex","BTCUSD",1743641230200,0.592591,83138.0,83137.0,0.0003372]
["bitfinex","BTCUSD",1743641230445,1.12394579,83138.0,83137.0,2e-07]
["bitfinex","BTCUSD",1743641231885,0.59261,83132.0,83131.0,2e-07]
["bitfinex","BTCUSD",1743641232113,0.240607,83123.0,83122.0,7.1e-07]
["bitfinex","BTCUSD",1743641232332,0.3693926,83123.0,83122.0,7.1e-07]
["bitfinex","BTCUSD",1743641232985,1.11196179,83123.0,83122.0,7.1e-07]
["bitfinex","BTCUSD",1743641233121,1.12399179,83123.0,83122.0,0.00046012]
["bitfinex","BTCUSD",1743641234193,0.53135479,83123.0,83122.0,0.00046012]
["bitfinex","BTCUSD",1743641234395,0.41459919,83123.0,83122.0,0.00046012]
["bitfinex","BTCUSD",1743641234636,0.42662919,83123.0,83122.0,0.00046012]
["bitfinex","BTCUSD",1743641235007,0.42662919,83123.0,83122.0,0.24107012]
["bitfinex","BTCUSD",1743641235008,0.41459919,83123.0,83122.0,0.24107012]
["bitfinex","BTCUSD",1743641235143,0.41459919,83123.0,83122.0,0.25310012]
["bitfinex","BTCUSD",1743641235378,0.012028,83135.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743641235581,0.240567,83137.0,83128.0,0.25252049]
["bitfinex","BTCUSD",1743641235783,0.240567,83137.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743641235784,0.252595,83137.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743641236008,0.252595,83137.0,83123.0,0.16187]
["bitfinex","BTCUSD",1743641236009,0.012029,83129.0,83123.0,0.16187]
["bitfinex","BTCUSD",1743641236219,0.3573246,83136.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743641236436,0.252595,83137.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743641236749,0.240572,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743641236880,0.240578,83133.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743641237084,0.012029,83131.0,83126.0,0.240596]
["bitfinex","BTCUSD",1743641237291,0.240578,83133.0,83128.0,0.240592]
["bitfinex","BTCUSD",1743641237493,0.240578,83133.0,83128.0,0.26013666]
["bitfinex","BTCUSD",1743641237711,0.012029,83129.0,83128.0,0.00751566]
["bitfinex","BTCUSD",1743641238335,0.13119505,83129.0,83128.0,0.00751566]
["bitfinex","BTCUSD",1743641238536,0.252631,83125.0,83124.0,0.00751566]
["bitfinex","BTCUSD",1743641238705,0.3693866,83125.0,83124.0,0.00751566]
["bitfinex","BTCUSD",1743641239806,1.12398579,83125.0,83124.0,0.00751566]
["bitfinex","BTCUSD",1743641240148,0.592637,83123.0,83105.0,0.05581566]
["bitfinex","BTCUSD",1743641240480,0.7093926,83123.0,83105.0,0.05581566]
["bitfinex","BTCUSD",1743641240654,0.7093926,83123.0,83105.0,0.00751566]
["bitfinex","BTCUSD",1743641241415,0.7093926,83123.0,83101.0,0.004]
["bitfinex","BTCUSD",1743641243255,1.12399179,83123.0,83122.0,1.2e-07]
["bitfinex","BTCUSD",1743641243456,1.16899179,83123.0,83122.0,1.2e-07]
["bitfinex","BTCUSD",1743641243798,0.252701,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743641243933,0.252701,83102.0,83101.0,0.00446089]
["bitfinex","BTCUSD",1743641243934,0.78405567,83102.0,83101.0,0.00446089]
["bitfinex","BTCUSD",1743641244551,0.79629491,83102.0,83101.0,0.00446089]
["bitfinex","BTCUSD",1743641245360,0.78405567,83102.0,83101.0,0.00446089]
["bitfinex","BTCUSD",1743641246153,0.41459907,83102.0,83101.0,0.00446089]
["bitfinex","BTCUSD",1743641246270,0.42663207,83102.0,83101.0,0.00446089]
["bitfinex","BTCUSD",1743641246478,0.54338767,83102.0,83101.0,0.00446089]
["bitfinex","BTCUSD",1743641247356,0.54338767,83102.0,83101.0,0.00462949]
["bitfinex","BTCUSD",1743641249475,0.53135467,83102.0,83101.0,0.00462949]
["bitfinex","BTCUSD",1743641249893,0.78405567,83102.0,83101.0,0.00462949]
["bitfinex","BTCUSD",1743641251910,1.12405567,83102.0,83101.0,0.00462949]
["bitfinex","BTCUSD",1743641264231,1.12405567,83102.0,83101.0,4.9e-07]
["bitfinex","BTCUSD",1743641264816,1.13032094,83102.0,83101.0,4.9e-07]
["bitfinex","BTCUSD",1743641265395,1.12405567,83102.0,83101.0,4.9e-07]
["bitfinex","BTCUSD",1743641265611,1.17005567,83102.0,83101.0,4.9e-07]
["bitfinex","BTCUSD",1743641265817,1.28679968,83102.0,83101.0,4.9e-07]
["bitfinex","BTCUSD",1743641266351,0.41459858,83096.0,83083.0,3.0]
["bitfinex","BTCUSD",1743641266552,0.7095116,83084.0,83083.0,3.0]
["bitfinex","BTCUSD",1743641267827,1.12411018,83084.0,83083.0,2.457321]
["bitfinex","BTCUSD",1743641268338,1.13293553,83084.0,83083.0,2.457321]
["bitfinex","BTCUSD",1743641268751,1.29917954,83084.0,83083.0,1.90763]
["bitfinex","BTCUSD",1743641270235,1.29917954,83084.0,83083.0,1.359013]
["bitfinex","BTCUSD",1743641270449,1.34467954,83084.0,83083.0,1.359013]
["bitfinex","BTCUSD",1743641270675,1.13293553,83084.0,83083.0,1.359013]
["bitfinex","BTCUSD",1743641273083,1.13293553,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641273283,1.13327293,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641274097,1.12444758,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641279224,1.11241158,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641279347,0.53169158,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641280193,0.54372758,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641282510,0.88372758,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641283086,0.457093,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641283261,0.3403374,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641283398,0.0003374,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641285129,0.0003374,83084.0,83083.0,1.4200177]
["bitfinex","BTCUSD",1743641285341,0.0003374,83084.0,83083.0,1.4699177]
["bitfinex","BTCUSD",1743641285754,0.369849,83084.0,83083.0,1.4578817]
["bitfinex","BTCUSD",1743641286159,0.129129,83084.0,83083.0,1.4578817]
["bitfinex","BTCUSD",1743641286362,0.369849,83084.0,83083.0,1.4578817]
["bitfinex","BTCUSD",1743641287369,0.709849,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641287993,1.12444758,83084.0,83083.0,1.3591817]
["bitfinex","BTCUSD",1743641297642,1.12444758,83084.0,83083.0,0.6210527]
["bitfinex","BTCUSD",1743641297880,0.012037,83074.0,83073.0,0.0001684]
["bitfinex","BTCUSD",1743641298132,0.81315653,83074.0,83073.0,0.0001684]
["bitfinex","BTCUSD",1743641298329,0.81074608,83074.0,83073.0,0.0001684]
["bitfinex","BTCUSD",1743641298870,1.05149508,83074.0,83073.0,0.0001684]
["bitfinex","BTCUSD",1743641299090,1.05149508,83074.0,83073.0,0.00028426]
["bitfinex","BTCUSD",1743641300239,1.20125508,83074.0,83073.0,0.00028426]
["bitfinex","BTCUSD",1743641302352,0.592792,83072.0,83071.0,7.6e-07]
["bitfinex","BTCUSD",1743641302502,0.96475072,83070.0,83069.0,5e-07]
["bitfinex","BTCUSD",1743641302710,0.592858,83050.0,83049.0,0.0198995]
["bitfinex","BTCUSD",1743641302919,1.05156632,83050.0,83049.0,0.02003757]
["bitfinex","BTCUSD",1743641306058,1.06376823,83050.0,83049.0,0.02003757]
["bitfinex","BTCUSD",1743641306688,1.18051224,83050.0,83049.0,0.02003757]
["bitfinex","BTCUSD",1743641307087,1.18949707,83050.0,83049.0,0.02003757]
["bitfinex","BTCUSD",1743641307503,1.07275306,83050.0,83049.0,0.02003757]
["bitfinex","BTCUSD",1743641308577,1.06376823,83050.0,83049.0,0.02003757]
["bitfinex","BTCUSD",1743641308775,0.47091023,83050.0,83049.0,0.02020597]
["bitfinex","BTCUSD",1743641309915,0.47091023,83050.0,83049.0,0.26102697]
["bitfinex","BTCUSD",1743641310248,0.35415463,83050.0,83049.0,0.32086797]
["bitfinex","BTCUSD",1743641310398,0.01220191,83050.0,83049.0,0.32086797]
["bitfinex","BTCUSD",1743641310605,0.34,83062.0,83049.0,0.32086797]
["bitfinex","BTCUSD",1743641310870,0.1167556,83061.0,83049.0,0.32086797]
["bitfinex","BTCUSD",1743641311072,0.1167556,83061.0,83051.0,0.240815]
["bitfinex","BTCUSD",1743641311271,0.1167556,83061.0,83049.0,0.32086797]
["bitfinex","BTCUSD",1743641312372,0.1167556,83061.0,83050.0,0.252856]
["bitfinex","BTCUSD",1743641312575,0.34,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743641312748,0.1167556,83059.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743641312971,0.34195272,83060.0,83059.0,0.057539]
["bitfinex","BTCUSD",1743641314126,0.34195272,83060.0,83059.0,0.0455]
["bitfinex","BTCUSD",1743641317193,0.01230137,83061.0,83059.0,0.0455]
["bitfinex","BTCUSD",1743641317402,0.12905697,83061.0,83059.0,0.0455]
["bitfinex","BTCUSD",1743641317627,0.1167556,83061.0,83059.0,0.0455]
["bitfinex","BTCUSD",1743641319186,0.1167556,83061.0,83050.0,0.240816]
["bitfinex","BTCUSD",1743641319187,0.1167556,83060.0,83050.0,0.240816]
["bitfinex","BTCUSD",1743641319895,0.1167556,83060.0,83054.0,0.240807]
["bitfinex","BTCUSD",1743641320258,0.1167556,83060.0,83053.0,0.252849]
["bitfinex","BTCUSD",1743641320796,0.1167556,83060.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743641321296,0.1167556,83060.0,83049.0,0.02020597]
["bitfinex","BTCUSD",1743641321521,0.1167556,83060.0,83049.0,0.27306697]
["bitfinex","BTCUSD",1743641321885,0.01204,83055.0,83049.0,0.02020597]
["bitfinex","BTCUSD",1743641322090,0.01204,83050.0,83049.0,0.02020597]
["bitfinex","BTCUSD",1743641322429,0.11916605,83050.0,83049.0,0.02020597]
["bitfinex","BTCUSD",1743641322636,0.1167556,83050.0,83049.0,0.02020597]
["bitfinex","BTCUSD",1743641322789,0.1287956,83050.0,83049.0,0.02020597]
["bitfinex","BTCUSD",1743641322986,0.81074832,83050.0,83049.0,0.02020597]
["bitfinex","BTCUSD",1743641324177,0.81074832,83050.0,83047.0,6e-07]
["bitfinex","BTCUSD",1743641324178,0.72818775,83048.0,83047.0,6e-07]
["bitfinex","BTCUSD",1743641324387,0.84494335,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641325419,0.83994335,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641326111,0.79054335,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641326313,0.79680983,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641326730,0.84411422,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641327866,0.79054335,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641332034,0.79088035,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641336460,0.45088035,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641337037,0.79088035,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641338607,0.83988035,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641338809,0.79088035,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641339035,0.45088035,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641339619,0.79088035,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641340455,0.77883935,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641343072,0.1170926,83048.0,83047.0,0.0001388]
["bitfinex","BTCUSD",1743641343249,0.000337,83048.0,83047.0,0.4492068]
["bitfinex","BTCUSD",1743641345234,0.000337,83048.0,83047.0,0.1963388]
["bitfinex","BTCUSD",1743641345644,0.000337,83048.0,83047.0,0.2083798]
["bitfinex","BTCUSD",1743641345866,0.000337,83048.0,83047.0,0.21078782]
["bitfinex","BTCUSD",1743641346700,0.000337,83061.0,83060.0,0.346328]
["bitfinex","BTCUSD",1743641350782,0.000337,83061.0,83060.0,0.35518634]
["bitfinex","BTCUSD",1743641354144,0.0003374,83084.0,83083.0,0.0471]
["bitfinex","BTCUSD",1743641355387,0.0003374,83084.0,83083.0,0.059136]
["bitfinex","BTCUSD",1743641355388,0.00079678,83084.0,83083.0,0.059136]
["bitfinex","BTCUSD",1743641355580,0.00079678,83084.0,83083.0,0.06154295]
["bitfinex","BTCUSD",1743641362909,7.8e-07,83084.0,83083.0,0.51829855]
["bitfinex","BTCUSD",1743641363109,0.32174675,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1743641363327,0.000337,83132.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743641363328,0.32174675,83131.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743641363470,0.1167556,83121.0,83119.0,0.240616]
["bitfinex","BTCUSD",1743641363674,0.1167556,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743641363944,0.01196307,83130.0,83121.0,0.252643]
["bitfinex","BTCUSD",1743641364248,0.01196307,83130.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743641364249,0.01203,83121.0,83107.0,0.059832]
["bitfinex","BTCUSD",1743641364389,0.1167556,83120.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743641364602,0.1167556,83120.0,83116.0,0.15028]
["bitfinex","BTCUSD",1743641365812,0.0003372,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1743641366831,0.0003372,83122.0,83116.0,0.15028]
["bitfinex","BTCUSD",1743641367036,0.1167556,83121.0,83116.0,0.15028]
["bitfinex","BTCUSD",1743641367230,0.1167556,83121.0,83116.0,0.162311]
["bitfinex","BTCUSD",1743641367487,0.1167556,83121.0,83117.0,0.0037611]
["bitfinex","BTCUSD",1743641367676,0.1167556,83121.0,83117.0,0.0157921]
["bitfinex","BTCUSD",1743641368178,0.1167556,83121.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743641368402,0.1167556,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1743641368672,0.0003372,83122.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743641369533,0.0003372,83122.0,83121.0,0.01443595]
["bitfinex","BTCUSD",1743641369683,0.0003372,83122.0,83121.0,0.02195576]
["bitfinex","BTCUSD",1743641369885,0.0003372,83122.0,83121.0,0.06865576]
["bitfinex","BTCUSD",1743641370087,0.0003372,83122.0,83121.0,0.11695576]
["bitfinex","BTCUSD",1743641371002,0.0003372,83122.0,83121.0,0.12898747]
["bitfinex","BTCUSD",1743641371166,0.0003372,83122.0,83121.0,0.24574307]
["bitfinex","BTCUSD",1743641371370,0.0003372,83122.0,83121.0,0.25312099]
["bitfinex","BTCUSD",1743641371805,0.0003372,83122.0,83121.0,0.13636539]
["bitfinex","BTCUSD",1743641372408,0.0003372,83122.0,83121.0,0.02933539]
["bitfinex","BTCUSD",1743641372618,0.1170928,83122.0,83121.0,0.04437355]
["bitfinex","BTCUSD",1743641373225,0.1170928,83122.0,83121.0,0.03835078]
["bitfinex","BTCUSD",1743641374094,0.0003372,83122.0,83121.0,0.05038078]
["bitfinex","BTCUSD",1743641375378,0.0003372,83122.0,83121.0,0.20070078]
["bitfinex","BTCUSD",1743641378161,0.0003372,83122.0,83121.0,0.1661111]
["bitfinex","BTCUSD",1743641379201,0.0003372,83122.0,83121.0,0.0037611]
["bitfinex","BTCUSD",1743641379202,0.1170928,83122.0,83121.0,0.0037611]
["bitfinex","BTCUSD",1743641379403,0.1170928,83122.0,83121.0,0.00978387]
["bitfinex","BTCUSD",1743641379805,0.1170928,83122.0,83121.0,0.01730368]
["bitfinex","BTCUSD",1743641381074,0.1170928,83122.0,83121.0,0.00978387]
["bitfinex","BTCUSD",1743641381510,0.1170928,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743641381727,0.1167556,83121.0,83118.0,0.25265]
["bitfinex","BTCUSD",1743641381901,0.1167556,83121.0,83119.0,0.00751964]
["bitfinex","BTCUSD",1743641382687,0.1167556,83121.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743641382887,0.1167556,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1743641383128,0.0003372,83122.0,83120.0,0.252645]
["bitfinex","BTCUSD",1743641383129,0.0003372,83122.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743641383390,0.0003372,83122.0,83121.0,0.05963]
["bitfinex","BTCUSD",1743641384385,0.0003372,83122.0,83120.0,0.2721961]
["bitfinex","BTCUSD",1743641384386,0.0003372,83122.0,83120.0,0.0195511]
["bitfinex","BTCUSD",1743641384592,0.0003372,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1743641384909,0.0003372,83122.0,83121.0,0.2721941]
["bitfinex","BTCUSD",1743641385112,0.0003372,83122.0,83121.0,0.2759537]
["bitfinex","BTCUSD",1743641386116,0.0003372,83122.0,83121.0,0.0233107]
["bitfinex","BTCUSD",1743641386619,0.0003372,83122.0,83121.0,0.0353407]
["bitfinex","BTCUSD",1743641388063,0.0003372,83122.0,83121.0,0.0315811]
["bitfinex","BTCUSD",1743641388601,0.0003372,83122.0,83121.0,0.04135578]
["bitfinex","BTCUSD",1743641398101,0.0003372,83122.0,83121.0,0.02932432]
["bitfinex","BTCUSD",1743641398745,0.0003372,83122.0,83121.0,0.04345146]
["bitfinex","BTCUSD",1743641399651,0.0003372,83122.0,83121.0,0.02540627]
["bitfinex","BTCUSD",1743641401315,0.73647742,83122.0,83121.0,0.02540627]
["bitfinex","BTCUSD",1743641401551,0.7097328,83122.0,83121.0,0.02540627]
["bitfinex","BTCUSD",1743641401738,0.7097328,83122.0,83121.0,0.01127913]
["bitfinex","BTCUSD",1743641402286,0.7097328,83122.0,83121.0,0.00375949]
["bitfinex","BTCUSD",1743641403219,0.592658,83116.0,83115.0,0.0001382]
["bitfinex","BTCUSD",1743641403429,0.7094136,83116.0,83115.0,0.0001382]
["bitfinex","BTCUSD",1743641404000,0.72117662,83116.0,83115.0,0.0001382]
["bitfinex","BTCUSD",1743641405195,1.04292337,83116.0,83115.0,0.0001382]
["bitfinex","BTCUSD",1743641405394,1.25516738,83116.0,83115.0,2e-07]
["bitfinex","BTCUSD",1743641405600,0.012034,83094.0,83087.0,0.10923367]
["bitfinex","BTCUSD",1743641405809,0.240708,83088.0,83087.0,0.10923367]
["bitfinex","BTCUSD",1743641406017,0.3694986,83088.0,83087.0,0.10923367]
["bitfinex","BTCUSD",1743641406216,0.7094986,83088.0,83087.0,0.00375949]
["bitfinex","BTCUSD",1743641406659,0.7094986,83088.0,83083.0,0.20547418]
["bitfinex","BTCUSD",1743641406660,0.252752,83085.0,83083.0,0.20547418]
["bitfinex","BTCUSD",1743641406866,0.352036,83084.0,83083.0,7.2e-07]
["bitfinex","BTCUSD",1743641407063,0.6678716,83084.0,83083.0,7.2e-07]
["bitfinex","BTCUSD",1743641408109,0.67411977,83084.0,83083.0,7.2e-07]
["bitfinex","BTCUSD",1743641408362,0.6678716,83084.0,83083.0,7.2e-07]
["bitfinex","BTCUSD",1743641409102,0.6678716,83084.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641409103,0.252822,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641409319,0.1167556,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641410006,0.3575386,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641410488,0.1167556,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641411401,0.13120505,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641412336,0.1287946,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641412537,0.13120505,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641413122,0.7929516,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641413329,0.79054115,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641413969,0.77850215,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641414285,0.43850215,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641414423,0.45054115,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641419448,0.43850215,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641419614,0.45054115,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641421578,0.43850215,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641421985,0.45054115,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641423184,0.90728516,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641423530,0.84004115,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641423938,0.79054115,83062.0,83061.0,0.0001685]
["bitfinex","BTCUSD",1743641426355,0.79054115,83062.0,83061.0,0.1001685]
["bitfinex","BTCUSD",1743641447833,0.79054115,83062.0,83047.0,6e-07]
["bitfinex","BTCUSD",1743641447834,0.012041,83048.0,83047.0,6e-07]
["bitfinex","BTCUSD",1743641448071,1.03136715,83048.0,83047.0,0.00045998]
["bitfinex","BTCUSD",1743641448293,1.03136715,83048.0,83047.0,9.8e-07]
["bitfinex","BTCUSD",1743641448740,0.012042,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743641448866,0.012042,83042.0,83041.0,0.00413824]
["bitfinex","BTCUSD",1743641448867,1.03379462,83042.0,83041.0,0.00413824]
["bitfinex","BTCUSD",1743641449073,1.03138417,83042.0,83041.0,0.00413824]
["bitfinex","BTCUSD",1743641449387,1.0376091,83042.0,83041.0,0.00413824]
["bitfinex","BTCUSD",1743641451324,1.04649064,83042.0,83041.0,0.00413824]
["bitfinex","BTCUSD",1743641451963,1.04026571,83042.0,83041.0,0.00413824]
["bitfinex","BTCUSD",1743641452167,1.07186317,83042.0,83041.0,0.00413824]
["bitfinex","BTCUSD",1743641452591,1.04026571,83042.0,83041.0,0.00413824]
["bitfinex","BTCUSD",1743641454055,0.012045,83022.0,83011.0,0.0495]
["bitfinex","BTCUSD",1743641454243,0.012045,83022.0,83021.0,0.00013924]
["bitfinex","BTCUSD",1743641454244,1.08292676,83022.0,83021.0,0.00013924]
["bitfinex","BTCUSD",1743641454467,1.08051631,83022.0,83021.0,0.00013924]
["bitfinex","BTCUSD",1743641454869,1.19726032,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743641455241,1.24646032,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743641456205,1.04188647,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743641456866,1.04688647,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743641457132,1.09278647,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743641457570,1.14068647,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743641457756,0.592975,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743641457955,1.02974631,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743641458840,1.03881633,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743641459544,1.04381633,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743641459753,1.04381633,83012.0,82981.0,0.004]
["bitfinex","BTCUSD",1743641459754,0.404648,83000.0,82999.0,5.6e-07]
["bitfinex","BTCUSD",1743641459913,0.6711636,83000.0,82999.0,5.6e-07]
["bitfinex","BTCUSD",1743641460239,0.6235636,83000.0,82999.0,5.6e-07]
["bitfinex","BTCUSD",1743641460868,0.74030761,83000.0,82999.0,5.6e-07]
["bitfinex","BTCUSD",1743641461492,0.6185636,83000.0,82999.0,5.6e-07]
["bitfinex","BTCUSD",1743641461911,0.4688036,83000.0,82999.0,5.6e-07]
["bitfinex","BTCUSD",1743641462385,0.593041,82990.0,82989.0,0.0001684]
["bitfinex","BTCUSD",1743641462596,0.7097966,82990.0,82989.0,0.00062727]
["bitfinex","BTCUSD",1743641463407,0.1167556,82990.0,82989.0,0.00062727]
["bitfinex","BTCUSD",1743641463587,0.1288046,82990.0,82989.0,0.00062727]
["bitfinex","BTCUSD",1743641463762,0.13121505,82990.0,82989.0,0.00062727]
["bitfinex","BTCUSD",1743641463969,0.79123076,82990.0,82989.0,0.00062727]
["bitfinex","BTCUSD",1743641464195,0.78882031,82990.0,82989.0,0.00062727]
["bitfinex","BTCUSD",1743641467926,0.78882031,82990.0,82989.0,2.7e-07]
["bitfinex","BTCUSD",1743641467927,0.82396493,82990.0,82989.0,2.7e-07]
["bitfinex","BTCUSD",1743641468114,0.78882031,82990.0,82989.0,2.7e-07]
["bitfinex","BTCUSD",1743641468531,0.78882031,82990.0,82989.0,0.04610027]
["bitfinex","BTCUSD",1743641468532,0.3697966,82990.0,82989.0,0.04610027]
["bitfinex","BTCUSD",1743641469356,0.3697966,82990.0,82989.0,2.7e-07]
["bitfinex","BTCUSD",1743641469894,0.3697966,82990.0,82989.0,0.24099527]
["bitfinex","BTCUSD",1743641469895,0.1167556,82990.0,82989.0,0.24099527]
["bitfinex","BTCUSD",1743641470061,0.1167556,82990.0,82989.0,0.25304427]
["bitfinex","BTCUSD",1743641470273,0.1167556,82990.0,82989.0,0.34874427]
["bitfinex","BTCUSD",1743641470609,0.3697966,82990.0,82989.0,2.7e-07]
["bitfinex","BTCUSD",1743641470821,1.12754122,82990.0,82989.0,2.7e-07]
["bitfinex","BTCUSD",1743641471374,1.28230122,82990.0,82989.0,2.7e-07]
["bitfinex","BTCUSD",1743641471569,1.32730122,82990.0,82989.0,2.7e-07]
["bitfinex","BTCUSD",1743641471945,0.593066,82982.0,82963.0,0.0483684]
["bitfinex","BTCUSD",1743641472070,0.7098216,82982.0,82963.0,0.0483684]
["bitfinex","BTCUSD",1743641473093,1.03483731,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743641473295,1.02983731,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743641473536,1.10873687,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743641473762,1.10373687,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743641473966,1.03483731,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743641474326,1.02983731,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743641475635,1.04165268,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743641484663,1.19145268,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743641485711,1.19145268,82982.0,82981.0,0.0001696]
["bitfinex","BTCUSD",1743641485947,1.30819669,82982.0,82981.0,0.0001696]
["bitfinex","BTCUSD",1743641486521,1.30819669,82982.0,82981.0,6e-07]
["bitfinex","BTCUSD",1743641489601,0.69651584,82978.0,82977.0,1e-07]
["bitfinex","BTCUSD",1743641489814,0.83827144,82978.0,82977.0,1e-07]
["bitfinex","BTCUSD",1743641490133,0.95501545,82978.0,82977.0,1e-07]
["bitfinex","BTCUSD",1743641491877,0.99060957,82978.0,82977.0,1e-07]
["bitfinex","BTCUSD",1743641492076,0.99060957,82978.0,82963.0,0.0001684]
["bitfinex","BTCUSD",1743641492077,0.593121,82964.0,82963.0,5e-07]
["bitfinex","BTCUSD",1743641492312,1.02989231,82964.0,82963.0,5e-07]
["bitfinex","BTCUSD",1743641493361,1.02989231,82964.0,82963.0,0.0001381]
["bitfinex","BTCUSD",1743641494121,1.02988659,82964.0,82963.0,0.0001381]
["bitfinex","BTCUSD",1743641495170,1.1466306,82964.0,82963.0,0.0001381]
["bitfinex","BTCUSD",1743641495825,1.0389708,82964.0,82963.0,0.0001381]
["bitfinex","BTCUSD",1743641499673,1.02988659,82964.0,82963.0,0.0001381]
["bitfinex","BTCUSD",1743641501261,0.36987088,82964.0,82963.0,0.0486381]
["bitfinex","BTCUSD",1743641502504,0.36987088,82964.0,82963.0,0.1486381]
["bitfinex","BTCUSD",1743641502876,0.253087,82976.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743641503087,0.1167556,82975.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743641503300,0.1167556,82975.0,82974.0,0.1498]
["bitfinex","BTCUSD",1743641504153,0.1167556,82975.0,82974.0,0.161851]
["bitfinex","BTCUSD",1743641504474,0.240937,83009.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743641504734,0.240949,83005.0,82997.0,0.34842]
["bitfinex","BTCUSD",1743641504902,0.1167556,82998.0,82997.0,0.34842]
["bitfinex","BTCUSD",1743641505091,0.1167556,82998.0,82997.0,0.107448]
["bitfinex","BTCUSD",1743641505435,0.1167556,82998.0,82997.0,0.0954]
["bitfinex","BTCUSD",1743641505842,0.1167556,82998.0,82997.0,0.107448]
["bitfinex","BTCUSD",1743641506002,0.11721467,82998.0,82997.0,0.107448]
["bitfinex","BTCUSD",1743641508359,0.00045907,82998.0,82997.0,0.107448]
["bitfinex","BTCUSD",1743641508510,0.00045907,82998.0,82997.0,0.10985745]
["bitfinex","BTCUSD",1743641509323,0.00045907,82998.0,82997.0,0.107448]
["bitfinex","BTCUSD",1743641510040,0.00045907,82998.0,82997.0,0.10985745]
["bitfinex","BTCUSD",1743641510241,0.000337,83007.0,82997.0,0.10985745]
["bitfinex","BTCUSD",1743641510414,0.000337,83007.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743641510639,0.000337,83007.0,83006.0,0.207607]
["bitfinex","BTCUSD",1743641511288,0.000337,83007.0,83006.0,0.448553]
["bitfinex","BTCUSD",1743641511488,0.000337,83007.0,83006.0,0.495353]
["bitfinex","BTCUSD",1743641512936,0.004,83039.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743641513131,0.1167556,83038.0,83030.0,0.161763]
["bitfinex","BTCUSD",1743641513334,0.252898,83037.0,83030.0,0.161763]
["bitfinex","BTCUSD",1743641513542,0.1167556,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1743641514543,0.1167556,83036.0,83032.0,0.252913]
["bitfinex","BTCUSD",1743641514741,0.1167556,83036.0,83035.0,0.057543]
["bitfinex","BTCUSD",1743641514968,0.00413775,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743641515147,0.00413775,83039.0,83038.0,0.061642]
["bitfinex","BTCUSD",1743641517454,0.12089335,83039.0,83038.0,0.0496]
["bitfinex","BTCUSD",1743641517598,0.13293535,83039.0,83038.0,0.0496]
["bitfinex","BTCUSD",1743641517796,0.37378535,83039.0,83038.0,0.0496]
["bitfinex","BTCUSD",1743641518420,0.37378535,83039.0,83038.0,0.061642]
["bitfinex","BTCUSD",1743641518421,0.00413775,83039.0,83038.0,0.061642]
["bitfinex","BTCUSD",1743641518580,0.00413775,83039.0,83038.0,0.302495]
["bitfinex","BTCUSD",1743641519413,0.00413775,83039.0,83038.0,0.061642]
["bitfinex","BTCUSD",1743641520357,0.00413775,83039.0,83038.0,0.1093503]
["bitfinex","BTCUSD",1743641520968,0.00413775,83039.0,83038.0,0.0949]
["bitfinex","BTCUSD",1743641521138,0.00413775,83039.0,83038.0,0.106942]
["bitfinex","BTCUSD",1743641521750,0.00413775,83039.0,83038.0,0.0949]
["bitfinex","BTCUSD",1743641522839,0.00413775,83039.0,83038.0,0.25899021]
["bitfinex","BTCUSD",1743641522991,0.00413775,83039.0,83038.0,0.256582]
["bitfinex","BTCUSD",1743641524442,0.00413775,83039.0,83038.0,0.485393]
["bitfinex","BTCUSD",1743641524619,0.00413775,83039.0,83038.0,0.497435]
["bitfinex","BTCUSD",1743641525056,0.00447495,83039.0,83038.0,0.497435]
["bitfinex","BTCUSD",1743641526222,0.00447495,83039.0,83038.0,0.837435]
["bitfinex","BTCUSD",1743641527576,0.00447495,83039.0,83038.0,0.84496182]
["bitfinex","BTCUSD",1743641528835,0.00447495,83039.0,83038.0,0.85701549]
["bitfinex","BTCUSD",1743641529416,0.00447495,83039.0,83038.0,0.86896842]
["bitfinex","BTCUSD",1743641530190,0.00447495,83039.0,83038.0,0.86067796]
["bitfinex","BTCUSD",1743641531196,0.00447495,83039.0,83038.0,0.87273163]
["bitfinex","BTCUSD",1743641532087,0.00447495,83039.0,83038.0,0.0686437]
["bitfinex","BTCUSD",1743641532088,0.13327255,83039.0,83038.0,0.0686437]
["bitfinex","BTCUSD",1743641532307,0.12123055,83039.0,83038.0,0.0233437]
["bitfinex","BTCUSD",1743641532511,0.12123055,83039.0,83038.0,0.01129003]
["bitfinex","BTCUSD",1743641533179,0.12123055,83039.0,83038.0,0.00752682]
["bitfinex","BTCUSD",1743641533914,0.12123055,83039.0,83038.0,0.01958049]
["bitfinex","BTCUSD",1743641535251,0.12123055,83039.0,83038.0,0.02936863]
["bitfinex","BTCUSD",1743641535622,0.135683,83039.0,83038.0,0.02936863]
["bitfinex","BTCUSD",1743641535828,0.00447495,83039.0,83038.0,0.28226363]
["bitfinex","BTCUSD",1743641536024,0.00447495,83039.0,83038.0,0.37746363]
["bitfinex","BTCUSD",1743641537714,0.000337,83062.0,83060.0,0.252828]
["bitfinex","BTCUSD",1743641537960,0.1170928,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1743641538160,0.1170928,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743641538379,0.1170928,83061.0,83059.0,0.0469]
["bitfinex","BTCUSD",1743641538583,0.1170928,83061.0,83058.0,0.1496]
["bitfinex","BTCUSD",1743641538784,0.1170928,83061.0,83060.0,0.00752682]
["bitfinex","BTCUSD",1743641539012,0.1170928,83061.0,83060.0,0.01731496]
["bitfinex","BTCUSD",1743641540036,0.1170928,83061.0,83060.0,0.02935542]
["bitfinex","BTCUSD",1743641541622,0.1170928,83061.0,83060.0,0.27014442]
["bitfinex","BTCUSD",1743641542356,0.1170928,83061.0,83060.0,0.02935542]
["bitfinex","BTCUSD",1743641546028,0.0003372,83061.0,83060.0,0.04380219]
["bitfinex","BTCUSD",1743641546241,0.0003372,83061.0,83060.0,0.09180219]
["bitfinex","BTCUSD",1743641546849,0.0003372,83061.0,83060.0,0.43761402]
["bitfinex","BTCUSD",1743641547056,0.0003372,83061.0,83060.0,0.43520625]
["bitfinex","BTCUSD",1743641547300,0.0003372,83061.0,83060.0,0.55196185]
["bitfinex","BTCUSD",1743641547508,0.0003372,83061.0,83060.0,0.57696185]
["bitfinex","BTCUSD",1743641548340,0.0003372,83061.0,83060.0,0.07133049]
["bitfinex","BTCUSD",1743641548658,0.016038,83069.0,83060.0,0.07133049]
["bitfinex","BTCUSD",1743641548659,0.01042687,83074.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743641548883,0.252792,83072.0,83066.0,0.252807]
["bitfinex","BTCUSD",1743641549128,0.012038,83070.0,83064.0,0.252816]
["bitfinex","BTCUSD",1743641549341,0.1167556,83069.0,83067.0,0.24829282]
["bitfinex","BTCUSD",1743641549579,0.1167556,83069.0,83067.0,0.26033082]
["bitfinex","BTCUSD",1743641549792,0.1167556,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743641550227,0.1167556,83069.0,83068.0,0.007038]
["bitfinex","BTCUSD",1743641550473,0.1167556,83069.0,83068.0,0.01080121]
["bitfinex","BTCUSD",1743641550646,0.1167556,83069.0,83068.0,0.01832803]
["bitfinex","BTCUSD",1743641551085,0.00013824,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1743641551285,0.00013824,83075.0,83068.0,0.01129003]
["bitfinex","BTCUSD",1743641551286,0.72124598,83069.0,83068.0,0.01129003]
["bitfinex","BTCUSD",1743641551414,0.7095566,83069.0,83068.0,0.01129003]
["bitfinex","BTCUSD",1743641552021,0.7095566,83069.0,83068.0,0.00376321]
["bitfinex","BTCUSD",1743641552218,0.7095566,83069.0,83045.0,0.14952]
["bitfinex","BTCUSD",1743641552433,0.24083,83046.0,83045.0,0.14952]
["bitfinex","BTCUSD",1743641552631,0.240827,83048.0,83045.0,0.14952]
["bitfinex","BTCUSD",1743641553273,0.240827,83048.0,83045.0,0.15704631]
["bitfinex","BTCUSD",1743641554030,0.252871,83046.0,83045.0,0.00752631]
["bitfinex","BTCUSD",1743641554291,0.240836,83044.0,83043.0,0.00752631]
["bitfinex","BTCUSD",1743641554489,0.3575916,83044.0,83043.0,0.00752631]
["bitfinex","BTCUSD",1743641554895,0.240847,83040.0,83039.0,0.15708631]
["bitfinex","BTCUSD",1743641555811,0.240847,83040.0,83039.0,0.15704631]
["bitfinex","BTCUSD",1743641555983,0.240847,83040.0,83039.0,0.14952]
["bitfinex","BTCUSD",1743641557087,0.240847,83040.0,83039.0,0.15704631]
["bitfinex","BTCUSD",1743641558100,0.3696446,83040.0,83039.0,0.00752631]
["bitfinex","BTCUSD",1743641558540,0.3696446,83040.0,83039.0,0.01128969]
["bitfinex","BTCUSD",1743641559150,0.3696446,83040.0,83039.0,0.00376338]
["bitfinex","BTCUSD",1743641559952,0.012042,83039.0,83038.0,0.0001685]
["bitfinex","BTCUSD",1743641560151,0.1287976,83039.0,83038.0,0.0001685]
["bitfinex","BTCUSD",1743641561746,0.240841,83043.0,83038.0,0.0001685]
["bitfinex","BTCUSD",1743641561948,0.24085,83040.0,83038.0,0.0001685]
["bitfinex","BTCUSD",1743641562269,0.240847,83041.0,83038.0,0.0001685]
["bitfinex","BTCUSD",1743641562862,0.24085,83040.0,83038.0,0.0001685]
["bitfinex","BTCUSD",1743641563517,0.240812,83053.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743641563728,0.240803,83056.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743641563917,0.01204,83054.0,83048.0,0.14956]
["bitfinex","BTCUSD",1743641564116,0.240818,83051.0,83048.0,0.14956]
["bitfinex","BTCUSD",1743641564624,0.3575736,83051.0,83048.0,0.14956]
["bitfinex","BTCUSD",1743641564822,0.252892,83039.0,83032.0,0.0474]
["bitfinex","BTCUSD",1743641565026,0.3696476,83039.0,83029.0,0.0467]
["bitfinex","BTCUSD",1743641567059,0.7096476,83039.0,83025.0,0.1065359]
["bitfinex","BTCUSD",1743641569089,0.7096476,83039.0,83038.0,0.1001685]
["bitfinex","BTCUSD",1743641569460,0.1167556,83039.0,83038.0,0.1001685]
["bitfinex","BTCUSD",1743641569669,0.1287976,83039.0,83038.0,0.1001685]
["bitfinex","BTCUSD",1743641572369,0.1167556,83039.0,83038.0,0.1001685]
["bitfinex","BTCUSD",1743641573317,0.1287976,83039.0,83038.0,0.1001685]
["bitfinex","BTCUSD",1743641581856,0.11514921,83039.0,83038.0,0.1001685]
["bitfinex","BTCUSD",1743641583180,0.45755966,83039.0,83038.0,0.1001685]
["bitfinex","BTCUSD",1743641583395,0.86374914,83039.0,83038.0,5e-07]
["bitfinex","BTCUSD",1743641583600,0.77516492,83039.0,83038.0,5e-07]
["bitfinex","BTCUSD",1743641584145,0.77516492,83039.0,83038.0,0.000169]
["bitfinex","BTCUSD",1743641584345,0.77550192,83039.0,83038.0,0.000169]
["bitfinex","BTCUSD",1743641595306,0.77550192,83039.0,83011.0,0.01152772]
["bitfinex","BTCUSD",1743641595307,0.252975,83012.0,83011.0,0.01152772]
["bitfinex","BTCUSD",1743641595483,0.252975,83012.0,83011.0,0.01166547]
["bitfinex","BTCUSD",1743641595484,0.3697306,83012.0,83011.0,0.01166547]
["bitfinex","BTCUSD",1743641595916,0.1167556,83012.0,83011.0,0.01166547]
["bitfinex","BTCUSD",1743641596339,0.1288016,83012.0,83011.0,0.00413775]
["bitfinex","BTCUSD",1743641598337,0.1167556,83012.0,83011.0,0.00413775]
["bitfinex","BTCUSD",1743641599653,0.240882,83029.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743641599827,0.240882,83029.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743641599828,0.012044,83023.0,83022.0,0.0478]
["bitfinex","BTCUSD",1743641600030,0.1287996,83023.0,83022.0,0.0478]
["bitfinex","BTCUSD",1743641601323,0.012045,83017.0,83012.0,0.0494]
["bitfinex","BTCUSD",1743641601523,0.1288006,83017.0,83012.0,0.0494]
["bitfinex","BTCUSD",1743641601926,0.240917,83016.0,83012.0,0.0494]
["bitfinex","BTCUSD",1743641602264,0.012042,83036.0,83021.0,0.252947]
["bitfinex","BTCUSD",1743641602389,0.1167556,83027.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743641602595,0.1167556,83027.0,83025.0,0.0462]
["bitfinex","BTCUSD",1743641602797,0.000337,83039.0,83038.0,0.058242]
["bitfinex","BTCUSD",1743641603197,0.000337,83039.0,83038.0,0.04860825]
["bitfinex","BTCUSD",1743641603642,0.000337,83039.0,83038.0,0.0462]
["bitfinex","BTCUSD",1743641603841,0.000337,83039.0,83038.0,0.058242]
["bitfinex","BTCUSD",1743641604277,0.000337,83039.0,83038.0,0.0462]
["bitfinex","BTCUSD",1743641604811,0.000337,83039.0,83038.0,0.04860828]
["bitfinex","BTCUSD",1743641605023,0.000337,83039.0,83038.0,0.0462]
["bitfinex","BTCUSD",1743641605362,0.000337,83039.0,83032.0,0.0482]
["bitfinex","BTCUSD",1743641605363,0.012043,83033.0,83032.0,0.0482]
["bitfinex","BTCUSD",1743641605566,0.012042,83038.0,83032.0,0.0482]
["bitfinex","BTCUSD",1743641605754,0.240856,83038.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743641605951,0.240856,83038.0,83033.0,0.252908]
["bitfinex","BTCUSD",1743641606376,0.000337,83039.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743641607561,0.000337,83039.0,83034.0,0.252908]
["bitfinex","BTCUSD",1743641607755,0.000337,83039.0,83035.0,0.252903]
["bitfinex","BTCUSD",1743641607966,0.000337,83039.0,83035.0,0.012043]
["bitfinex","BTCUSD",1743641608206,0.000337,83039.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743641608375,0.000337,83039.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743641608583,0.24119,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743641608832,0.000337,83039.0,83034.0,0.252905]
["bitfinex","BTCUSD",1743641609023,0.240854,83038.0,83032.0,0.0482]
["bitfinex","BTCUSD",1743641609226,0.240854,83038.0,83030.0,0.14948]
["bitfinex","BTCUSD",1743641609227,0.240873,83031.0,83030.0,0.14948]
["bitfinex","BTCUSD",1743641609429,0.012043,83033.0,83030.0,0.14948]
["bitfinex","BTCUSD",1743641609584,0.240871,83032.0,83030.0,0.14948]
["bitfinex","BTCUSD",1743641609787,0.012043,83031.0,83030.0,0.14948]
["bitfinex","BTCUSD",1743641610010,0.012043,83031.0,83027.0,0.00766723]
["bitfinex","BTCUSD",1743641610011,0.252926,83028.0,83027.0,0.00766723]
["bitfinex","BTCUSD",1743641610184,0.3696816,83028.0,83027.0,0.00766723]
["bitfinex","BTCUSD",1743641610385,0.3576376,83028.0,83027.0,0.00766723]
["bitfinex","BTCUSD",1743641610627,0.1287996,83028.0,83027.0,0.00766723]
["bitfinex","BTCUSD",1743641610988,0.1167556,83028.0,83027.0,0.00766723]
["bitfinex","BTCUSD",1743641611189,0.1287996,83028.0,83027.0,0.00013775]
["bitfinex","BTCUSD",1743641612991,0.252911,83033.0,83027.0,0.00013775]
["bitfinex","BTCUSD",1743641612992,0.32001571,83049.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743641613138,0.012042,83037.0,83032.0,0.04980835]
["bitfinex","BTCUSD",1743641613334,0.012041,83045.0,83033.0,0.302611]
["bitfinex","BTCUSD",1743641613559,0.1170926,83039.0,83034.0,0.0024083]
["bitfinex","BTCUSD",1743641613769,0.1170926,83039.0,83035.0,0.252905]
["bitfinex","BTCUSD",1743641614228,0.1170926,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743641614229,0.000337,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743641614567,0.000337,83039.0,83038.0,0.15184821]
["bitfinex","BTCUSD",1743641614974,0.000337,83039.0,83038.0,0.14944]
["bitfinex","BTCUSD",1743641616206,0.000337,83039.0,83038.0,0.161482]
["bitfinex","BTCUSD",1743641616409,0.000337,83039.0,83038.0,0.16389027]
["bitfinex","BTCUSD",1743641616611,0.000337,83039.0,83038.0,0.54949027]
["bitfinex","BTCUSD",1743641616811,0.000337,83039.0,83038.0,0.547082]
["bitfinex","BTCUSD",1743641617554,0.000337,83039.0,83038.0,0.207082]
["bitfinex","BTCUSD",1743641617757,0.240862,83036.0,83034.0,0.14944]
["bitfinex","BTCUSD",1743641618013,0.012042,83037.0,83034.0,0.15546215]
["bitfinex","BTCUSD",1743641618741,0.252901,83037.0,83034.0,0.00602215]
["bitfinex","BTCUSD",1743641618943,0.012043,83035.0,83034.0,0.00602215]
["bitfinex","BTCUSD",1743641619116,0.1287986,83035.0,83034.0,0.00602215]
["bitfinex","BTCUSD",1743641619846,0.1287986,83035.0,83033.0,0.14944]
["bitfinex","BTCUSD",1743641620037,0.1167556,83034.0,83033.0,0.14944]
["bitfinex","BTCUSD",1743641620436,0.3576206,83034.0,83033.0,0.14944]
["bitfinex","BTCUSD",1743641620799,0.1167556,83034.0,83033.0,0.14944]
["bitfinex","BTCUSD",1743641621087,0.0003368,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1743641621852,0.0003368,83038.0,83037.0,0.26042521]
["bitfinex","BTCUSD",1743641622650,0.0003368,83038.0,83037.0,0.26418877]
["bitfinex","BTCUSD",1743641623410,0.0003368,83038.0,83037.0,0.02333277]
["bitfinex","BTCUSD",1743641624086,0.0003368,83038.0,83037.0,0.025741]
["bitfinex","BTCUSD",1743641624297,0.0003368,83038.0,83037.0,0.119341]
["bitfinex","BTCUSD",1743641625055,0.0003368,83038.0,83037.0,0.13138385]
["bitfinex","BTCUSD",1743641626030,0.0003368,83038.0,83037.0,0.25313945]
["bitfinex","BTCUSD",1743641626144,0.0003368,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1743641627420,0.0003368,83068.0,83065.0,0.240774]
["bitfinex","BTCUSD",1743641627604,0.00047501,83068.0,83067.0,0.00752721]
["bitfinex","BTCUSD",1743641627806,0.25327901,83068.0,83067.0,0.00752721]
["bitfinex","BTCUSD",1743641628802,0.012038,83067.0,83063.0,0.00752721]
["bitfinex","BTCUSD",1743641629003,0.25327901,83068.0,83063.0,0.00752721]
["bitfinex","BTCUSD",1743641629202,0.252812,83066.0,83063.0,0.00752721]
["bitfinex","BTCUSD",1743641630036,0.24124201,83068.0,83062.0,0.161439]
["bitfinex","BTCUSD",1743641630246,0.00047501,83068.0,83064.0,0.252814]
["bitfinex","BTCUSD",1743641630448,0.252807,83067.0,83062.0,0.1494]
["bitfinex","BTCUSD",1743641630653,0.012038,83065.0,83062.0,0.1494]
["bitfinex","BTCUSD",1743641631215,0.252808,83067.0,83062.0,0.1494]
["bitfinex","BTCUSD",1743641631828,0.00047501,83068.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743641632029,0.00047501,83068.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743641632235,0.00047501,83068.0,83067.0,0.01444528]
["bitfinex","BTCUSD",1743641633198,0.00047501,83068.0,83067.0,0.01820749]
["bitfinex","BTCUSD",1743641633810,0.00047501,83068.0,83067.0,0.02573192]
["bitfinex","BTCUSD",1743641634003,2.50047501,83068.0,83067.0,0.02573192]
["bitfinex","BTCUSD",1743641634221,2.50047501,83068.0,83067.0,0.07282464]
["bitfinex","BTCUSD",1743641634976,2.50047501,83068.0,83067.0,0.08486368]
["bitfinex","BTCUSD",1743641636390,2.50047501,83068.0,83067.0,0.07282464]
["bitfinex","BTCUSD",1743641637493,1.75032501,83068.0,83067.0,2.08006024]
["bitfinex","BTCUSD",1743641638517,1.75032501,83068.0,83067.0,2.10715353]
["bitfinex","BTCUSD",1743641639308,1.75032501,83068.0,83067.0,1.99142008]
["bitfinex","BTCUSD",1743641639509,1.75032501,83068.0,83067.0,2.14074008]
["bitfinex","BTCUSD",1743641640320,1.75032501,83068.0,83067.0,1.78568276]
["bitfinex","BTCUSD",1743641641745,1.75032501,83068.0,83067.0,1.20972476]
["bitfinex","BTCUSD",1743641641952,1.75032501,83068.0,83067.0,1.37104276]
["bitfinex","BTCUSD",1743641642487,1.75032501,83068.0,83067.0,1.36502061]
["bitfinex","BTCUSD",1743641643623,1.75066181,83068.0,83067.0,1.36502061]
["bitfinex","BTCUSD",1743641643996,1.75066181,83068.0,83067.0,1.37104276]
["bitfinex","BTCUSD",1743641644816,1.75066181,83068.0,83067.0,1.22176276]
["bitfinex","BTCUSD",1743641645015,1.75066181,83068.0,83067.0,1.32364276]
["bitfinex","BTCUSD",1743641645632,1.75066181,83068.0,83067.0,1.27414276]
["bitfinex","BTCUSD",1743641646753,1.75066181,83068.0,83067.0,1.26210679]
["bitfinex","BTCUSD",1743641647627,1.75066181,83068.0,83067.0,1.10078879]
["bitfinex","BTCUSD",1743641647829,1.76269981,83068.0,83067.0,1.25006879]
["bitfinex","BTCUSD",1743641648188,1.76269981,83068.0,83067.0,0.16056664]
["bitfinex","BTCUSD",1743641648392,1.87945541,83068.0,83067.0,0.01128664]
["bitfinex","BTCUSD",1743641650557,0.012038,83065.0,83059.0,0.14924]
["bitfinex","BTCUSD",1743641650735,1.86741741,83068.0,83064.0,0.252815]
["bitfinex","BTCUSD",1743641650900,0.1167556,83067.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743641651098,0.1167556,83067.0,83060.0,0.252828]
["bitfinex","BTCUSD",1743641651746,0.1167556,83067.0,83061.0,0.26034514]
["bitfinex","BTCUSD",1743641651944,0.1167556,83067.0,83062.0,0.00376258]
["bitfinex","BTCUSD",1743641652146,0.1167556,83067.0,83062.0,0.24454358]
["bitfinex","BTCUSD",1743641652322,1.75066181,83068.0,83066.0,0.240772]
["bitfinex","BTCUSD",1743641652521,1.75066181,83068.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743641653156,1.75066181,83068.0,83067.0,0.03159914]
["bitfinex","BTCUSD",1743641653636,1.75066181,83068.0,83067.0,0.04138139]
["bitfinex","BTCUSD",1743641654432,1.75066181,83068.0,83067.0,0.10192974]
["bitfinex","BTCUSD",1743641655588,1.75066181,83068.0,83067.0,0.10945502]
["bitfinex","BTCUSD",1743641656033,1.75066181,83068.0,83067.0,0.10962332]
["bitfinex","BTCUSD",1743641656167,1.75066181,83068.0,83067.0,0.11203068]
["bitfinex","BTCUSD",1743641656372,1.75066181,83068.0,83067.0,0.10962332]
["bitfinex","BTCUSD",1743641657422,1.72357687,83068.0,83067.0,0.10962332]
["bitfinex","BTCUSD",1743641658041,1.96434287,83068.0,83067.0,0.05208532]
["bitfinex","BTCUSD",1743641658236,1.72357687,83068.0,83067.0,0.05208532]
["bitfinex","BTCUSD",1743641659805,1.73561487,83068.0,83067.0,0.05208532]
["bitfinex","BTCUSD",1743641660114,1.97638087,83068.0,83067.0,0.05208532]
["bitfinex","BTCUSD",1743641660812,1.97638087,83068.0,83067.0,0.03703697]
["bitfinex","BTCUSD",1743641661576,1.97638087,83068.0,83067.0,0.02951169]
["bitfinex","BTCUSD",1743641661933,2.09313647,83068.0,83067.0,0.02951169]
["bitfinex","BTCUSD",1743641662882,2.09313647,83068.0,83067.0,0.01972944]
["bitfinex","BTCUSD",1743641663082,1.72357687,83068.0,83067.0,0.01972944]
["bitfinex","BTCUSD",1743641663431,1.73561487,83068.0,83067.0,0.00769347]
["bitfinex","BTCUSD",1743641665424,1.72357687,83068.0,83067.0,0.01973147]
["bitfinex","BTCUSD",1743641666248,1.72357687,83068.0,83067.0,0.00769347]
["bitfinex","BTCUSD",1743641666427,1.73561487,83068.0,83067.0,0.01145577]
["bitfinex","BTCUSD",1743641666653,1.72357687,83068.0,83067.0,0.01145577]
["bitfinex","BTCUSD",1743641666831,1.73561487,83068.0,83067.0,0.01145577]
["bitfinex","BTCUSD",1743641668043,1.73561487,83068.0,83067.0,0.00769347]
["bitfinex","BTCUSD",1743641673435,1.73561487,83068.0,83067.0,0.01145594]
["bitfinex","BTCUSD",1743641674103,1.73561487,83068.0,83067.0,0.16065594]
["bitfinex","BTCUSD",1743641674521,1.72357687,83068.0,83067.0,0.16065594]
["bitfinex","BTCUSD",1743641674720,1.72357687,83068.0,83067.0,0.17269584]
["bitfinex","BTCUSD",1743641674925,1.72357687,83068.0,83067.0,0.18473384]
["bitfinex","BTCUSD",1743641675767,1.72357687,83068.0,83067.0,0.19978372]
["bitfinex","BTCUSD",1743641676529,1.72357687,83068.0,83067.0,0.30580332]
["bitfinex","BTCUSD",1743641678855,1.72357687,83068.0,83067.0,0.31332782]
["bitfinex","BTCUSD",1743641680890,1.69649356,83068.0,83067.0,0.31867906]
["bitfinex","BTCUSD",1743641681821,1.69649356,83068.0,83067.0,0.31332782]
["bitfinex","BTCUSD",1743641683865,1.69649356,83068.0,83067.0,0.30580332]
["bitfinex","BTCUSD",1743641692322,1.69649356,83068.0,83067.0,0.31332782]
["bitfinex","BTCUSD",1743641694180,1.69649356,83068.0,83067.0,0.1749847]
["bitfinex","BTCUSD",1743641694345,1.69649356,83068.0,83067.0,0.3240647]
["bitfinex","BTCUSD",1743641695941,1.69649356,83068.0,83067.0,0.31320782]
["bitfinex","BTCUSD",1743641696479,1.69649356,83068.0,83067.0,0.30568332]
["bitfinex","BTCUSD",1743641696894,1.69649356,83068.0,83067.0,0.30564332]
["bitfinex","BTCUSD",1743641700571,1.69649356,83068.0,83067.0,0.31316782]
["bitfinex","BTCUSD",1743641702430,1.94929756,83068.0,83067.0,0.15208982]
["bitfinex","BTCUSD",1743641702782,1.93725956,83068.0,83067.0,0.15208982]
["bitfinex","BTCUSD",1743641702987,1.94929756,83068.0,83067.0,0.15208982]
["bitfinex","BTCUSD",1743641703317,1.69649356,83068.0,83067.0,0.15208982]
["bitfinex","BTCUSD",1743641703682,1.70853156,83068.0,83067.0,0.15208982]
["bitfinex","BTCUSD",1743641703887,1.70853156,83068.0,83067.0,0.12349584]
["bitfinex","BTCUSD",1743641704579,1.69649356,83068.0,83067.0,0.12349584]
["bitfinex","BTCUSD",1743641705571,1.70853156,83068.0,83067.0,0.12349584]
["bitfinex","BTCUSD",1743641706148,1.69649356,83068.0,83067.0,0.12349584]
["bitfinex","BTCUSD",1743641706350,1.69649356,83068.0,83067.0,0.13553384]
["bitfinex","BTCUSD",1743641707937,1.69649356,83068.0,83067.0,0.14155324]
["bitfinex","BTCUSD",1743641708454,1.69649356,83068.0,83067.0,0.15660106]
["bitfinex","BTCUSD",1743641709531,1.69649356,83068.0,83067.0,0.164125]
["bitfinex","BTCUSD",1743641712288,1.69649356,83068.0,83067.0,0.152087]
["bitfinex","BTCUSD",1743641712647,1.69649356,83068.0,83067.0,0.164125]
["bitfinex","BTCUSD",1743641716395,1.66940966,83068.0,83067.0,0.164125]
["bitfinex","BTCUSD",1743641717727,1.66940966,83068.0,83067.0,0.17599586]
["bitfinex","BTCUSD",1743641725725,1.66940966,83068.0,83067.0,0.18126719]
["bitfinex","BTCUSD",1743641727353,1.66940966,83068.0,83067.0,0.17599586]
["bitfinex","BTCUSD",1743641727587,1.66940966,83068.0,83067.0,0.63775146]
["bitfinex","BTCUSD",1743641727963,1.66940966,83068.0,83067.0,1.05235146]
["bitfinex","BTCUSD",1743641728138,0.90662866,83068.0,83067.0,1.09855146]
["bitfinex","BTCUSD",1743641729424,0.90662866,83068.0,83067.0,1.12355146]
["bitfinex","BTCUSD",1743641730221,0.35951766,83068.0,83067.0,1.12355146]
["bitfinex","BTCUSD",1743641731070,0.35951766,83068.0,83067.0,1.10850364]
["bitfinex","BTCUSD",1743641731866,0.35951766,83068.0,83067.0,1.07850364]
["bitfinex","BTCUSD",1743641732311,0.35951766,83068.0,83067.0,0.91554804]
["bitfinex","BTCUSD",1743641732499,0.35951766,83068.0,83067.0,0.9080241]
["bitfinex","BTCUSD",1743641733071,0.35951766,83068.0,83067.0,0.12951524]
["bitfinex","BTCUSD",1743641733279,0.35951766,83068.0,83067.0,0.27839524]
["bitfinex","BTCUSD",1743641734568,0.35951766,83068.0,83067.0,0.28441384]
["bitfinex","BTCUSD",1743641734702,0.35951766,83068.0,83067.0,0.27237394]
["bitfinex","BTCUSD",1743641734939,0.35951766,83068.0,83067.0,0.26033594]
["bitfinex","BTCUSD",1743641735974,0.35951766,83068.0,83067.0,0.27237394]
["bitfinex","BTCUSD",1743641736523,0.35951766,83068.0,83067.0,0.31907394]
["bitfinex","BTCUSD",1743641737080,0.35951766,83068.0,83067.0,0.82762954]
["bitfinex","BTCUSD",1743641737506,0.35951766,83068.0,83067.0,0.85262954]
["bitfinex","BTCUSD",1743641738126,0.35951766,83068.0,83067.0,0.86466944]
["bitfinex","BTCUSD",1743641738577,0.35951766,83068.0,83067.0,0.87068884]
["bitfinex","BTCUSD",1743641741612,0.35951766,83068.0,83067.0,0.89658883]
["bitfinex","BTCUSD",1743641742395,0.35951766,83068.0,83067.0,1.31118883]
["bitfinex","BTCUSD",1743641742904,0.33243764,83068.0,83067.0,1.30785697]
["bitfinex","BTCUSD",1743641743282,0.29413764,83068.0,83067.0,1.30785697]
["bitfinex","BTCUSD",1743641743663,0.29413764,83068.0,83067.0,1.31307485]
["bitfinex","BTCUSD",1743641744481,0.29413764,83068.0,83067.0,1.29803066]
["bitfinex","BTCUSD",1743641745747,0.0003372,83081.0,83080.0,0.597767]
["bitfinex","BTCUSD",1743641745986,0.0007978,83081.0,83080.0,0.7605226]
["bitfinex","BTCUSD",1743641746752,0.0007978,83081.0,83080.0,0.7555226]
["bitfinex","BTCUSD",1743641747105,0.0007978,83081.0,83080.0,0.77508767]
["bitfinex","BTCUSD",1743641747232,0.0007978,83081.0,83080.0,0.73408767]
["bitfinex","BTCUSD",1743641747468,0.0007978,83081.0,83080.0,0.74386954]
["bitfinex","BTCUSD",1743641749075,0.0007978,83081.0,83080.0,0.75279574]
["bitfinex","BTCUSD",1743641751209,0.0007978,83081.0,83080.0,1.16739574]
["bitfinex","BTCUSD",1743641751623,0.0007978,83081.0,83080.0,1.29039574]
["bitfinex","BTCUSD",1743641756429,0.0007978,83081.0,83080.0,1.30543993]
["bitfinex","BTCUSD",1743641756630,0.0007978,83081.0,83080.0,1.31296387]
["bitfinex","BTCUSD",1743641757839,0.0007978,83081.0,83080.0,1.28796387]
["bitfinex","BTCUSD",1743641758011,0.0007978,83081.0,83080.0,1.31296387]
["bitfinex","BTCUSD",1743641758225,0.004,83099.0,83090.0,0.252737]
["bitfinex","BTCUSD",1743641758422,0.00038303,83091.0,83090.0,0.741457]
["bitfinex","BTCUSD",1743641759284,0.00038303,83091.0,83090.0,0.76102207]
["bitfinex","BTCUSD",1743641761379,0.00038303,83091.0,83090.0,0.77080394]
["bitfinex","BTCUSD",1743641762169,0.00038303,83091.0,83090.0,0.02934694]
["bitfinex","BTCUSD",1743641762716,0.00038303,83091.0,83090.0,0.17802694]
["bitfinex","BTCUSD",1743641762887,0.41497163,83091.0,83090.0,0.02934694]
["bitfinex","BTCUSD",1743641764285,0.41497163,83091.0,83090.0,0.00978187]
["bitfinex","BTCUSD",1743641764844,0.252759,83083.0,83082.0,0.14868]
["bitfinex","BTCUSD",1743641765926,0.252759,83083.0,83082.0,0.15620315]
["bitfinex","BTCUSD",1743641766338,0.240723,83083.0,83082.0,0.15620315]
["bitfinex","BTCUSD",1743641766584,0.41497163,83091.0,83082.0,0.15620315]
["bitfinex","BTCUSD",1743641766585,0.04548303,83091.0,83082.0,0.15620315]
["bitfinex","BTCUSD",1743641766776,0.240702,83090.0,83083.0,0.00240696]
["bitfinex","BTCUSD",1743641766978,0.04548303,83091.0,83083.0,0.00240696]
["bitfinex","BTCUSD",1743641767136,0.28618503,83091.0,83083.0,0.00240696]
["bitfinex","BTCUSD",1743641768079,0.28618503,83091.0,83084.0,0.00752315]
["bitfinex","BTCUSD",1743641768303,0.240704,83090.0,83084.0,0.00752315]
["bitfinex","BTCUSD",1743641768604,0.240704,83090.0,83084.0,0.0112847]
["bitfinex","BTCUSD",1743641769251,0.00038303,83091.0,83086.0,0.240714]
["bitfinex","BTCUSD",1743641769447,0.00038303,83091.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743641770261,0.00038303,83091.0,83090.0,0.01955815]
["bitfinex","BTCUSD",1743641770777,0.00038303,83091.0,83090.0,0.02196484]
["bitfinex","BTCUSD",1743641770933,0.00038303,83091.0,83090.0,0.02572639]
["bitfinex","BTCUSD",1743641771651,0.00038303,83091.0,83090.0,0.03776629]
["bitfinex","BTCUSD",1743641773054,0.00038303,83091.0,83090.0,0.04378569]
["bitfinex","BTCUSD",1743641777999,0.00038303,83091.0,83090.0,1.12670569]
["bitfinex","BTCUSD",1743641778204,0.00038303,83091.0,83090.0,1.124299]
["bitfinex","BTCUSD",1743641782842,0.00038303,83091.0,83090.0,1.5810546]
["bitfinex","BTCUSD",1743641783251,0.00038303,83091.0,83090.0,1.57127365]
["bitfinex","BTCUSD",1743641783823,0.00038303,83091.0,83090.0,1.58105078]
["bitfinex","BTCUSD",1743641789463,0.00038303,83091.0,83090.0,2.04595078]
["bitfinex","BTCUSD",1743641790686,0.00038303,83091.0,83090.0,2.06099527]
["bitfinex","BTCUSD",1743641791265,0.00038303,83091.0,83090.0,2.06851614]
["bitfinex","BTCUSD",1743641791465,0.00038303,83091.0,83090.0,2.17513971]
["bitfinex","BTCUSD",1743641791870,0.0003372,83122.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743641792070,0.0003372,83122.0,83121.0,2.41012397]
["bitfinex","BTCUSD",1743641792071,0.00038323,83122.0,83121.0,2.41012397]
["bitfinex","BTCUSD",1743641792272,0.00038323,83122.0,83121.0,2.4077186]
["bitfinex","BTCUSD",1743641792680,0.00038323,83122.0,83121.0,2.41990995]
["bitfinex","BTCUSD",1743641793286,0.00038323,83122.0,83121.0,2.43720795]
["bitfinex","BTCUSD",1743641793683,0.00038323,83122.0,83121.0,2.48264072]
["bitfinex","BTCUSD",1743641794085,0.00038323,83122.0,83121.0,2.49155257]
["bitfinex","BTCUSD",1743641794285,0.00038323,83122.0,83121.0,2.53915257]
["bitfinex","BTCUSD",1743641794848,2.3e-07,83122.0,83121.0,2.56415257]
["bitfinex","BTCUSD",1743641795051,4.3e-07,83123.0,83122.0,0.43143]
["bitfinex","BTCUSD",1743641795367,4.3e-07,83123.0,83122.0,0.5481856]
["bitfinex","BTCUSD",1743641796242,4.3e-07,83123.0,83122.0,0.58279314]
["bitfinex","BTCUSD",1743641796966,0.000337,83145.0,83136.0,0.597597]
["bitfinex","BTCUSD",1743641797175,0.000337,83145.0,83136.0,0.7143526]
["bitfinex","BTCUSD",1743641797376,0.061528,83138.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743641797591,0.302093,83138.0,83136.0,0.14844]
["bitfinex","BTCUSD",1743641797753,0.0495,83138.0,83136.0,0.14844]
["bitfinex","BTCUSD",1743641797977,0.2409032,83137.0,83136.0,0.14844]
["bitfinex","BTCUSD",1743641798175,0.012028,83136.0,83122.0,0.39190554]
["bitfinex","BTCUSD",1743641798401,0.240578,83134.0,83125.0,0.00752315]
["bitfinex","BTCUSD",1743641798543,0.240572,83136.0,83128.0,0.00376043]
["bitfinex","BTCUSD",1743641798748,0.240577,83134.0,83128.0,0.00376043]
["bitfinex","BTCUSD",1743641799665,0.240572,83136.0,83128.0,0.00376043]
["bitfinex","BTCUSD",1743641799884,0.240574,83135.0,83127.0,0.240595]
["bitfinex","BTCUSD",1743641800235,0.24058,83133.0,83126.0,0.01128358]
["bitfinex","BTCUSD",1743641800640,0.240569,83136.0,83126.0,0.02331258]
["bitfinex","BTCUSD",1743641800837,0.240575,83135.0,83126.0,0.26631416]
["bitfinex","BTCUSD",1743641801069,0.240575,83135.0,83127.0,0.00752315]
["bitfinex","BTCUSD",1743641801240,0.240575,83135.0,83127.0,0.01128358]
["bitfinex","BTCUSD",1743641802272,0.240575,83135.0,83128.0,0.00752315]
["bitfinex","BTCUSD",1743641802677,0.240578,83133.0,83128.0,0.00752315]
["bitfinex","BTCUSD",1743641802881,0.30181786,83129.0,83128.0,0.00752315]
["bitfinex","BTCUSD",1743641803095,0.30181786,83129.0,83128.0,0.15592315]
["bitfinex","BTCUSD",1743641803467,0.30181786,83129.0,83128.0,0.00752315]
["bitfinex","BTCUSD",1743641803677,0.30181786,83129.0,83128.0,0.1484]
["bitfinex","BTCUSD",1743641803880,0.252637,83123.0,83122.0,0.02106072]
["bitfinex","BTCUSD",1743641804208,0.252637,83123.0,83122.0,0.16946072]
["bitfinex","BTCUSD",1743641804845,0.252637,83123.0,83122.0,0.16193757]
["bitfinex","BTCUSD",1743641805190,0.252637,83123.0,83122.0,0.1484]
["bitfinex","BTCUSD",1743641806834,0.01203,83122.0,83121.0,1.0828]
["bitfinex","BTCUSD",1743641807067,0.01203,83122.0,83121.0,1.23116]
["bitfinex","BTCUSD",1743641813881,0.2407754,83123.0,83121.0,1.22941678]
["bitfinex","BTCUSD",1743641814081,0.0001684,83123.0,83121.0,1.22941678]
["bitfinex","BTCUSD",1743641814472,0.0001684,83123.0,83121.0,1.23693623]
["bitfinex","BTCUSD",1743641815711,0.0001684,83123.0,83122.0,0.00751945]
["bitfinex","BTCUSD",1743641815839,0.0001684,83123.0,83122.0,0.01954945]
["bitfinex","BTCUSD",1743641816453,0.0001684,83123.0,83122.0,0.02195534]
["bitfinex","BTCUSD",1743641816891,0.0001684,83123.0,83122.0,0.02571475]
["bitfinex","BTCUSD",1743641817282,0.0001684,83123.0,83122.0,0.03775465]
["bitfinex","BTCUSD",1743641817457,0.0001684,83123.0,83122.0,0.03534876]
["bitfinex","BTCUSD",1743641817662,0.0001684,83123.0,83122.0,0.02331876]
["bitfinex","BTCUSD",1743641818218,0.0001684,83123.0,83122.0,0.03220213]
["bitfinex","BTCUSD",1743641818422,0.0001684,83123.0,83122.0,0.04423213]
["bitfinex","BTCUSD",1743641818804,0.0001684,83123.0,83122.0,0.05024883]
["bitfinex","BTCUSD",1743641819425,0.0001684,83123.0,83122.0,0.06529332]
["bitfinex","BTCUSD",1743641820318,0.0001684,83123.0,83122.0,0.06769913]
["bitfinex","BTCUSD",1743641820515,0.0001684,83123.0,83122.0,0.11659888]
["bitfinex","BTCUSD",1743641820953,0.0001684,83123.0,83122.0,0.62695448]
["bitfinex","BTCUSD",1743641821126,0.0001684,83123.0,83122.0,0.62454892]
["bitfinex","BTCUSD",1743641821502,0.0003368,83146.0,83136.0,0.298097]
["bitfinex","BTCUSD",1743641821752,0.0003368,83146.0,83136.0,0.6091726]
["bitfinex","BTCUSD",1743641821964,0.0003368,83146.0,83136.0,0.9541726]
["bitfinex","BTCUSD",1743641822465,0.0003368,83146.0,83136.0,0.98877644]
["bitfinex","BTCUSD",1743641822849,0.0003368,83146.0,83136.0,1.01523035]
["bitfinex","BTCUSD",1743641823307,0.0003368,83146.0,83136.0,1.43871372]
["bitfinex","BTCUSD",1743641823849,0.0003368,83146.0,83136.0,1.46371372]
["bitfinex","BTCUSD",1743641825472,0.0003368,83146.0,83144.0,0.597573]
["bitfinex","BTCUSD",1743641825639,0.0003368,83146.0,83144.0,1.1289286]
["bitfinex","BTCUSD",1743641826197,0.0003368,83146.0,83144.0,1.14114604]
["bitfinex","BTCUSD",1743641827083,0.0003368,83146.0,83144.0,1.17574988]
["bitfinex","BTCUSD",1743641827946,0.0003368,83146.0,83144.0,1.19304686]
["bitfinex","BTCUSD",1743641828358,0.0003368,83146.0,83144.0,1.25003023]
["bitfinex","BTCUSD",1743641830354,0.0003368,83146.0,83144.0,1.24503023]
["bitfinex","BTCUSD",1743641830605,0.0003368,83146.0,83144.0,1.39323023]
["bitfinex","BTCUSD",1743641830991,0.0003368,83146.0,83144.0,1.34513023]
["bitfinex","BTCUSD",1743641831997,0.0003368,83146.0,83144.0,2.42733023]
["bitfinex","BTCUSD",1743641833305,0.0003368,83146.0,83144.0,1.14298419]
["bitfinex","BTCUSD",1743641833522,0.0003368,83146.0,83144.0,1.15501119]
["bitfinex","BTCUSD",1743641833728,0.0003368,83146.0,83144.0,1.30321119]
["bitfinex","BTCUSD",1743641835139,0.252907,83145.0,83144.0,1.14298419]
["bitfinex","BTCUSD",1743641835487,0.252907,83145.0,83144.0,1.28362332]
["bitfinex","BTCUSD",1743641836805,0.252907,83145.0,83144.0,1.26872325]
["bitfinex","BTCUSD",1743641837606,0.252907,83145.0,83144.0,1.10551876]
["bitfinex","BTCUSD",1743641837810,0.4173626,83145.0,83144.0,0.17147876]
["bitfinex","BTCUSD",1743641838015,0.4641626,83145.0,83144.0,0.17147876]
["bitfinex","BTCUSD",1743641838616,0.4641626,83145.0,83144.0,0.15191941]
["bitfinex","BTCUSD",1743641840606,0.000337,83145.0,83144.0,0.15191941]
["bitfinex","BTCUSD",1743641840811,0.000337,83145.0,83144.0,0.14816]
["bitfinex","BTCUSD",1743641841268,0.000337,83145.0,83144.0,0.15567816]
["bitfinex","BTCUSD",1743641841984,0.252907,83145.0,83144.0,0.15567816]
["bitfinex","BTCUSD",1743641843764,0.252907,83145.0,83144.0,0.14816]
["bitfinex","BTCUSD",1743641847047,0.252907,83145.0,83144.0,0.14824077]
["bitfinex","BTCUSD",1743641848246,0.3696626,83145.0,83144.0,0.14824077]
["bitfinex","BTCUSD",1743641850954,0.000337,83145.0,83144.0,0.14824077]
["bitfinex","BTCUSD",1743641851180,0.24088,83145.0,83144.0,0.14824077]
["bitfinex","BTCUSD",1743641851404,0.252907,83145.0,83144.0,0.14824077]
["bitfinex","BTCUSD",1743641852150,0.3696626,83145.0,83144.0,8.077e-05]
["bitfinex","BTCUSD",1743641852357,0.4677626,83145.0,83144.0,0.01962704]
["bitfinex","BTCUSD",1743641852758,0.399328,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641853047,0.5160836,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641855899,0.4687836,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641860183,0.1167556,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641860385,0.1287836,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641862048,0.47119405,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641862224,0.5156836,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641865641,0.83569931,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641872501,0.78879931,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641872697,0.67204371,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641872895,0.33204371,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641874399,0.33204371,83138.0,83137.0,0.00752066]
["bitfinex","BTCUSD",1743641875203,0.33204371,83138.0,83137.0,0.05452066]
["bitfinex","BTCUSD",1743641877335,0.012028,83138.0,83137.0,0.05452066]
["bitfinex","BTCUSD",1743641878377,0.1287836,83138.0,83137.0,0.00752066]
["bitfinex","BTCUSD",1743641878583,0.13119405,83138.0,83137.0,0.00752066]
["bitfinex","BTCUSD",1743641880089,0.13119405,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641880287,0.47119405,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641880498,0.4687836,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641880699,0.4689519,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641882034,0.1289519,83138.0,83137.0,9.4e-07]
["bitfinex","BTCUSD",1743641883133,0.1289519,83138.0,83137.0,0.00751965]
["bitfinex","BTCUSD",1743641888429,0.0121963,83138.0,83137.0,0.00751965]
["bitfinex","BTCUSD",1743641889460,0.0121963,83138.0,83137.0,0.01127873]
["bitfinex","BTCUSD",1743641891323,0.0121963,83138.0,83137.0,0.00751965]
["bitfinex","BTCUSD",1743641892213,0.0121963,83138.0,83137.0,0.05311965]
["bitfinex","BTCUSD",1743641892421,0.0121963,83138.0,83137.0,0.06514895]
["bitfinex","BTCUSD",1743641894826,0.0121963,83138.0,83137.0,0.1689081]
["bitfinex","BTCUSD",1743641896073,0.0121963,83138.0,83137.0,0.1233081]
["bitfinex","BTCUSD",1743641897331,0.252588,83139.0,83137.0,0.1233081]
["bitfinex","BTCUSD",1743641897859,0.012028,83138.0,83137.0,0.1233081]
["bitfinex","BTCUSD",1743641898039,0.012028,83138.0,83137.0,0.10376009]
["bitfinex","BTCUSD",1743641898886,0.13119405,83138.0,83137.0,0.10376009]
["bitfinex","BTCUSD",1743641899019,0.1287836,83138.0,83137.0,0.10376009]
["bitfinex","BTCUSD",1743641899725,0.1287836,83138.0,83137.0,0.11127897]
["bitfinex","BTCUSD",1743641900329,0.1287836,83138.0,83137.0,0.10751982]
["bitfinex","BTCUSD",1743641900935,0.1287836,83138.0,83137.0,0.10000094]
["bitfinex","BTCUSD",1743641903378,0.1289519,83138.0,83137.0,0.10000094]
["bitfinex","BTCUSD",1743641913515,0.1289519,83138.0,83137.0,0.20000094]
["bitfinex","BTCUSD",1743641921115,0.79137806,83138.0,83137.0,0.20000094]
["bitfinex","BTCUSD",1743641921371,0.78896761,83138.0,83137.0,0.20000094]
["bitfinex","BTCUSD",1743641925758,0.44896761,83138.0,83137.0,0.20000094]
["bitfinex","BTCUSD",1743641926034,0.33221201,83138.0,83137.0,0.24670094]
["bitfinex","BTCUSD",1743641927461,0.33221201,83138.0,83137.0,0.26624959]
["bitfinex","BTCUSD",1743641927978,0.33221201,83138.0,83137.0,0.27602328]
["bitfinex","BTCUSD",1743641928589,0.33221201,83138.0,83137.0,0.42370328]
["bitfinex","BTCUSD",1743641930074,0.0121963,83138.0,83137.0,0.42370328]
["bitfinex","BTCUSD",1743641930269,0.0001683,83138.0,83137.0,0.42370328]
["bitfinex","BTCUSD",1743641930480,0.0001683,83138.0,83137.0,0.72189728]
["bitfinex","BTCUSD",1743641930692,0.0001683,83138.0,83137.0,1.9301787]
["bitfinex","BTCUSD",1743641931402,0.000337,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743641931661,0.000337,83145.0,83144.0,0.346173]
["bitfinex","BTCUSD",1743641933364,0.000337,83145.0,83144.0,0.380755]
["bitfinex","BTCUSD",1743641933995,0.00042005,83145.0,83144.0,0.39250904]
["bitfinex","BTCUSD",1743641934490,0.00042005,83145.0,83144.0,0.40228273]
["bitfinex","BTCUSD",1743641935092,0.00042005,83145.0,83144.0,0.38724938]
["bitfinex","BTCUSD",1743641935664,0.00042005,83145.0,83144.0,0.50400498]
["bitfinex","BTCUSD",1743641936661,0.004,83159.0,83144.0,0.50400498]
["bitfinex","BTCUSD",1743641936662,0.004,83159.0,83151.0,0.257552]
["bitfinex","BTCUSD",1743641936864,0.004,83159.0,83151.0,0.4709076]
["bitfinex","BTCUSD",1743641937063,0.004,83159.0,83151.0,0.8109076]
["bitfinex","BTCUSD",1743641937616,0.004,83159.0,83151.0,0.82068129]
["bitfinex","BTCUSD",1743641938218,0.004,83159.0,83151.0,0.85526329]
["bitfinex","BTCUSD",1743641938827,0.004,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743641939056,0.004,83159.0,83158.0,0.6147466]
["bitfinex","BTCUSD",1743641939662,0.004,83159.0,83158.0,0.63429525]
["bitfinex","BTCUSD",1743641940017,0.004,83159.0,83158.0,0.64406894]
["bitfinex","BTCUSD",1743641940621,0.004,83159.0,83158.0,0.65319902]
["bitfinex","BTCUSD",1743641940960,0.004,83159.0,83158.0,2.07531902]
["bitfinex","BTCUSD",1743641941308,0.0003368,83165.0,83158.0,2.07531902]
["bitfinex","BTCUSD",1743641941309,0.0003368,83165.0,83164.0,0.694012]
["bitfinex","BTCUSD",1743641941523,0.00079701,83165.0,83164.0,1.2253676]
["bitfinex","BTCUSD",1743641942145,0.252418,83195.0,83174.0,0.592481]
["bitfinex","BTCUSD",1743641942315,0.240363,83208.0,83174.0,0.592481]
["bitfinex","BTCUSD",1743641942316,0.0002514,83175.0,83174.0,0.9580566]
["bitfinex","BTCUSD",1743641942934,0.0002514,83175.0,83174.0,0.97760525]
["bitfinex","BTCUSD",1743641943134,0.0002514,83175.0,83174.0,0.98136436]
["bitfinex","BTCUSD",1743641943540,0.0002514,83175.0,83174.0,1.39596436]
["bitfinex","BTCUSD",1743641944173,0.0002514,83175.0,83174.0,1.40665796]
["bitfinex","BTCUSD",1743641945447,0.0002514,83175.0,83174.0,1.39596436]
["bitfinex","BTCUSD",1743641946905,0.0001684,83206.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743641947025,0.0001684,83206.0,83188.0,1.5457746]
["bitfinex","BTCUSD",1743641947651,0.0001684,83206.0,83188.0,1.8857746]
["bitfinex","BTCUSD",1743641947857,0.0001684,83206.0,83188.0,2.0332546]
["bitfinex","BTCUSD",1743641948051,0.0001684,83206.0,83188.0,2.05280325]
["bitfinex","BTCUSD",1743641948249,0.0001684,83206.0,83188.0,2.0670097]
["bitfinex","BTCUSD",1743641948747,0.0001684,83206.0,83188.0,2.49890163]
["bitfinex","BTCUSD",1743641948946,0.0001684,83206.0,83188.0,2.5107925]
["bitfinex","BTCUSD",1743641949367,0.0001684,83206.0,83188.0,2.52582585]
["bitfinex","BTCUSD",1743641949814,1e-06,83189.0,83188.0,2.55082585]
["bitfinex","BTCUSD",1743641950188,0.0001684,83206.0,83205.0,0.347988]
["bitfinex","BTCUSD",1743641950346,0.00030637,83206.0,83205.0,0.9521836]
["bitfinex","BTCUSD",1743641951174,0.00030637,83206.0,83205.0,0.95594271]
["bitfinex","BTCUSD",1743641951809,0.00030637,83206.0,83205.0,0.99052471]
["bitfinex","BTCUSD",1743641953535,0.00030637,83206.0,83205.0,0.99653929]
["bitfinex","BTCUSD",1743641957576,0.00030637,83206.0,83205.0,0.19171569]
["bitfinex","BTCUSD",1743641957781,0.00030637,83206.0,83205.0,0.20373369]
["bitfinex","BTCUSD",1743641958111,0.00030637,83206.0,83205.0,0.21125193]
["bitfinex","BTCUSD",1743641958275,0.240355,83211.0,83206.0,0.252385]
["bitfinex","BTCUSD",1743641958480,0.240349,83212.0,83208.0,0.240361]
["bitfinex","BTCUSD",1743641958675,0.0001683,83213.0,83209.0,0.240356]
["bitfinex","BTCUSD",1743641959075,0.0001683,83213.0,83211.0,0.240351]
["bitfinex","BTCUSD",1743641959301,0.0001683,83213.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743641959502,0.0001683,83213.0,83212.0,0.01061916]
["bitfinex","BTCUSD",1743641959703,0.0001683,83213.0,83212.0,0.02263616]
["bitfinex","BTCUSD",1743641959923,0.0001683,83213.0,83212.0,0.3134884]
["bitfinex","BTCUSD",1743641960118,0.0001683,83213.0,83212.0,0.31108516]
["bitfinex","BTCUSD",1743641960646,0.0001683,83213.0,83212.0,0.35233993]
["bitfinex","BTCUSD",1743641961154,0.0001683,83213.0,83212.0,0.49965993]
["bitfinex","BTCUSD",1743641962483,0.0001683,83213.0,83212.0,0.45155993]
["bitfinex","BTCUSD",1743641963568,0.0121853,83213.0,83212.0,0.19919393]
["bitfinex","BTCUSD",1743641963783,0.0001683,83213.0,83212.0,0.19919393]
["bitfinex","BTCUSD",1743641963936,0.0001683,83213.0,83212.0,0.2043115]
["bitfinex","BTCUSD",1743641964342,0.0121853,83213.0,83212.0,0.2043115]
["bitfinex","BTCUSD",1743641964869,0.0121853,83213.0,83212.0,0.21346193]
["bitfinex","BTCUSD",1743641965479,0.0121853,83213.0,83212.0,0.20082612]
["bitfinex","BTCUSD",1743641965900,0.0121853,83213.0,83212.0,0.18579277]
["bitfinex","BTCUSD",1743641966478,0.0001683,83213.0,83212.0,0.17664234]
["bitfinex","BTCUSD",1743641970474,0.0001683,83213.0,83212.0,0.41699134]
["bitfinex","BTCUSD",1743641970824,0.0001683,83213.0,83212.0,0.17664234]
["bitfinex","BTCUSD",1743641972177,0.0001683,83213.0,83212.0,0.02932234]
["bitfinex","BTCUSD",1743641972472,0.0001683,83213.0,83212.0,0.17656234]
["bitfinex","BTCUSD",1743641974023,0.0001683,83213.0,83212.0,0.28211759]
["bitfinex","BTCUSD",1743641974757,0.21347326,83215.0,83212.0,0.28211759]
["bitfinex","BTCUSD",1743641975489,0.252356,83216.0,83212.0,0.28211759]
["bitfinex","BTCUSD",1743641976095,0.004,83219.0,83217.0,0.252349]
["bitfinex","BTCUSD",1743641976304,0.004,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743641977869,0.004,83219.0,83218.0,0.03156465]
["bitfinex","BTCUSD",1743641978887,0.004,83219.0,83218.0,0.04133834]
["bitfinex","BTCUSD",1743641979245,0.004,83219.0,83218.0,0.05316216]
["bitfinex","BTCUSD",1743641979586,0.004,83219.0,83218.0,0.04114616]
["bitfinex","BTCUSD",1743641980494,0.004,83219.0,83218.0,0.02932234]
["bitfinex","BTCUSD",1743641982617,0.016016,83219.0,83218.0,0.02932234]
["bitfinex","BTCUSD",1743641986070,0.016016,83219.0,83218.0,0.02330776]
["bitfinex","BTCUSD",1743641986499,0.0161843,83219.0,83218.0,0.02330776]
["bitfinex","BTCUSD",1743641987722,0.01859475,83219.0,83218.0,0.17046776]
["bitfinex","BTCUSD",1743641987925,0.2288399,83219.0,83218.0,0.02330776]
["bitfinex","BTCUSD",1743641988128,0.23125035,83219.0,83218.0,0.02330776]
["bitfinex","BTCUSD",1743641988330,0.2288399,83219.0,83218.0,0.02330776]
["bitfinex","BTCUSD",1743641991029,0.2288399,83219.0,83218.0,0.0112786]
["bitfinex","BTCUSD",1743641994484,0.2288399,83219.0,83218.0,0.00375911]
["bitfinex","BTCUSD",1743641995305,0.23125035,83219.0,83218.0,0.00375911]
["bitfinex","BTCUSD",1743641995824,0.012017,83214.0,83213.0,0.14712]
["bitfinex","BTCUSD",1743641996163,0.252361,83214.0,83213.0,0.14712]
["bitfinex","BTCUSD",1743641997426,0.252361,83214.0,83213.0,0.15087557]
["bitfinex","BTCUSD",1743641998269,0.252361,83214.0,83213.0,0.15838671]
["bitfinex","BTCUSD",1743641999778,0.252361,83214.0,83213.0,0.15872331]
["bitfinex","BTCUSD",1743642000386,0.0041683,83219.0,83213.0,0.17074031]
["bitfinex","BTCUSD",1743642000686,0.2444993,83219.0,83213.0,0.41108631]
["bitfinex","BTCUSD",1743642000883,0.2565153,83219.0,83213.0,0.41108631]
["bitfinex","BTCUSD",1743642001127,0.240334,83218.0,83213.0,0.41108631]
["bitfinex","BTCUSD",1743642001527,0.2565153,83219.0,83213.0,0.41108631]
["bitfinex","BTCUSD",1743642001528,0.0041683,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743642001701,0.0041683,83219.0,83218.0,0.059916]
["bitfinex","BTCUSD",1743642002733,0.0041683,83219.0,83218.0,0.0479]
["bitfinex","BTCUSD",1743642003022,0.012016,83217.0,83214.0,0.02929146]
["bitfinex","BTCUSD",1743642003207,0.012017,83215.0,83214.0,0.0204792]
["bitfinex","BTCUSD",1743642003616,0.0041683,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743642003936,0.0041683,83219.0,83218.0,0.106316]
["bitfinex","BTCUSD",1743642004141,0.0041683,83219.0,83218.0,0.64007474]
["bitfinex","BTCUSD",1743642004464,0.0041683,83219.0,83218.0,0.98952623]
["bitfinex","BTCUSD",1743642004865,0.0041683,83219.0,83218.0,0.99452623]
["bitfinex","BTCUSD",1743642005824,0.0041683,83219.0,83218.0,1.02906381]
["bitfinex","BTCUSD",1743642006009,0.0041683,83219.0,83218.0,1.02406381]
["bitfinex","BTCUSD",1743642006659,0.240286,83234.0,83228.0,0.240303]
["bitfinex","BTCUSD",1743642006830,0.00013794,83233.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743642007270,0.00013794,83233.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743642007644,0.00013794,83233.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743642007949,0.00013794,83233.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743642008152,0.012016,83219.0,83218.0,0.05181258]
["bitfinex","BTCUSD",1743642008357,0.01442645,83219.0,83218.0,0.164275]
["bitfinex","BTCUSD",1743642008571,0.012016,83219.0,83218.0,0.164275]
["bitfinex","BTCUSD",1743642009215,0.012016,83219.0,83218.0,0.15209307]
["bitfinex","BTCUSD",1743642009416,0.240296,83231.0,83219.0,0.252344]
["bitfinex","BTCUSD",1743642009612,0.012015,83229.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743642009816,0.240306,83227.0,83220.0,0.252341]
["bitfinex","BTCUSD",1743642010025,0.240306,83227.0,83218.0,0.15960347]
["bitfinex","BTCUSD",1743642010026,0.012015,83226.0,83218.0,0.15960347]
["bitfinex","BTCUSD",1743642010254,0.240329,83219.0,83218.0,0.15960347]
["bitfinex","BTCUSD",1743642010549,0.252345,83219.0,83218.0,0.15960347]
["bitfinex","BTCUSD",1743642010899,0.240329,83219.0,83218.0,0.1545104]
["bitfinex","BTCUSD",1743642011106,0.252345,83219.0,83218.0,0.1545104]
["bitfinex","BTCUSD",1743642012265,0.252345,83219.0,83218.0,0.15826541]
["bitfinex","BTCUSD",1743642012826,0.240329,83219.0,83218.0,0.15826541]
["bitfinex","BTCUSD",1743642013503,0.252328,83225.0,83218.0,0.15826541]
["bitfinex","BTCUSD",1743642013703,0.0001683,83219.0,83218.0,0.41061341]
["bitfinex","BTCUSD",1743642013946,0.0001683,83219.0,83218.0,0.15826541]
["bitfinex","BTCUSD",1743642014392,0.0001683,83219.0,83218.0,0.1545104]
["bitfinex","BTCUSD",1743642014611,0.0121843,83219.0,83218.0,0.1545104]
["bitfinex","BTCUSD",1743642015253,0.0121843,83219.0,83218.0,0.16652705]
["bitfinex","BTCUSD",1743642015254,0.0001683,83219.0,83218.0,0.16652705]
["bitfinex","BTCUSD",1743642015456,0.0121843,83219.0,83218.0,0.16652705]
["bitfinex","BTCUSD",1743642016164,0.0121843,83219.0,83218.0,0.17629015]
["bitfinex","BTCUSD",1743642016822,0.13135035,83219.0,83218.0,0.02929015]
["bitfinex","BTCUSD",1743642017021,0.17635035,83219.0,83218.0,0.02929015]
["bitfinex","BTCUSD",1743642017380,0.1739399,83219.0,83218.0,0.02929015]
["bitfinex","BTCUSD",1743642018154,0.1739399,83219.0,83218.0,0.0097631]
["bitfinex","BTCUSD",1743642018416,0.012016,83216.0,83215.0,0.14696]
["bitfinex","BTCUSD",1743642018614,0.3691096,83216.0,83215.0,0.14696]
["bitfinex","BTCUSD",1743642018863,0.252361,83214.0,83213.0,0.0003366]
["bitfinex","BTCUSD",1743642019096,0.3691166,83214.0,83213.0,0.1472966]
["bitfinex","BTCUSD",1743642019622,0.38104413,83214.0,83213.0,0.1472966]
["bitfinex","BTCUSD",1743642019849,0.38104413,83214.0,83213.0,0.0003366]
["bitfinex","BTCUSD",1743642020255,0.3691166,83214.0,83213.0,0.0003366]
["bitfinex","BTCUSD",1743642022777,0.240344,83214.0,83213.0,0.00784771]
["bitfinex","BTCUSD",1743642023283,0.240338,83217.0,83213.0,0.00784771]
["bitfinex","BTCUSD",1743642023425,0.24034,83216.0,83213.0,0.00784771]
["bitfinex","BTCUSD",1743642023835,0.240344,83214.0,83213.0,0.00784771]
["bitfinex","BTCUSD",1743642024036,0.240344,83214.0,83213.0,0.01160316]
["bitfinex","BTCUSD",1743642024607,0.0001683,83219.0,83216.0,0.240338]
["bitfinex","BTCUSD",1743642024796,0.0001683,83219.0,83217.0,0.057216]
["bitfinex","BTCUSD",1743642025224,0.0001683,83219.0,83218.0,0.058716]
["bitfinex","BTCUSD",1743642025542,0.0001683,83219.0,83218.0,0.06622711]
["bitfinex","BTCUSD",1743642026338,0.0001683,83219.0,83218.0,0.07824261]
["bitfinex","BTCUSD",1743642026489,0.0001683,83219.0,83218.0,0.08199806]
["bitfinex","BTCUSD",1743642026890,0.0001683,83219.0,83218.0,0.09102625]
["bitfinex","BTCUSD",1743642027271,0.0001683,83219.0,83218.0,0.10283232]
["bitfinex","BTCUSD",1743642027467,0.0001683,83219.0,83218.0,0.60859095]
["bitfinex","BTCUSD",1743642027691,0.0001683,83219.0,83218.0,1.02578792]
["bitfinex","BTCUSD",1743642028131,0.0001683,83219.0,83218.0,1.03179594]
["bitfinex","BTCUSD",1743642028805,0.0001683,83219.0,83218.0,1.0436258]
["bitfinex","BTCUSD",1743642029023,0.0001683,83219.0,83218.0,1.05864874]
["bitfinex","BTCUSD",1743642029388,0.06340789,83231.0,83230.0,0.592311]
["bitfinex","BTCUSD",1743642029609,0.06340789,83231.0,83230.0,1.9372266]
["bitfinex","BTCUSD",1743642029815,0.06340789,83231.0,83230.0,1.480471]
["bitfinex","BTCUSD",1743642030020,0.31571689,83231.0,83230.0,1.26270955]
["bitfinex","BTCUSD",1743642030240,0.06340789,83231.0,83230.0,1.26270955]
["bitfinex","BTCUSD",1743642030643,0.30370289,83231.0,83230.0,1.26270955]
["bitfinex","BTCUSD",1743642031063,0.31571689,83231.0,83230.0,0.04431302]
["bitfinex","BTCUSD",1743642031440,0.43247249,83231.0,83230.0,0.04431302]
["bitfinex","BTCUSD",1743642031863,0.3690646,83231.0,83230.0,0.04431302]
["bitfinex","BTCUSD",1743642032466,0.3690646,83231.0,83230.0,0.03454955]
["bitfinex","BTCUSD",1743642032704,0.3690646,83231.0,83230.0,5.5e-07]
["bitfinex","BTCUSD",1743642032705,0.38097619,83231.0,83230.0,5.5e-07]
["bitfinex","BTCUSD",1743642032904,0.38097619,83231.0,83228.0,0.10646664]
["bitfinex","BTCUSD",1743642032905,0.252315,83229.0,83228.0,0.10646664]
["bitfinex","BTCUSD",1743642033081,0.252315,83229.0,83217.0,0.15284802]
["bitfinex","BTCUSD",1743642033082,0.252348,83218.0,83217.0,0.00600802]
["bitfinex","BTCUSD",1743642033287,0.3691036,83218.0,83217.0,0.00600802]
["bitfinex","BTCUSD",1743642033490,0.7091036,83218.0,83217.0,0.00600802]
["bitfinex","BTCUSD",1743642033874,1.02911931,83218.0,83217.0,0.00600802]
["bitfinex","BTCUSD",1743642034321,1.02911931,83218.0,83209.0,0.01069711]
["bitfinex","BTCUSD",1743642034322,0.252361,83214.0,83209.0,0.01069711]
["bitfinex","BTCUSD",1743642034524,0.3691166,83214.0,83207.0,0.0003366]
["bitfinex","BTCUSD",1743642034725,0.252361,83214.0,83207.0,0.0003366]
["bitfinex","BTCUSD",1743642035130,0.252361,83214.0,83212.0,0.14684]
["bitfinex","BTCUSD",1743642037072,0.3691166,83214.0,83208.0,0.00375606]
["bitfinex","BTCUSD",1743642037312,0.4325166,83214.0,83208.0,0.15059606]
["bitfinex","BTCUSD",1743642037493,0.4325166,83214.0,83208.0,0.00375606]
["bitfinex","BTCUSD",1743642038160,0.4325166,83214.0,83209.0,0.00375606]
["bitfinex","BTCUSD",1743642038734,0.4801166,83214.0,83209.0,0.00375606]
["bitfinex","BTCUSD",1743642039554,0.8201166,83214.0,83209.0,0.00375606]
["bitfinex","BTCUSD",1743642039822,0.8201166,83214.0,83207.0,0.0003366]
["bitfinex","BTCUSD",1743642039823,1.14013231,83214.0,83213.0,6e-07]
["bitfinex","BTCUSD",1743642043138,1.25687632,83214.0,83213.0,6e-07]
["bitfinex","BTCUSD",1743642043720,0.252379,83208.0,83207.0,2e-07]
["bitfinex","BTCUSD",1743642043915,0.7091346,83208.0,83207.0,2e-07]
["bitfinex","BTCUSD",1743642044114,1.02915031,83208.0,83207.0,2e-07]
["bitfinex","BTCUSD",1743642044421,0.252433,83190.0,83189.0,0.0003366]
["bitfinex","BTCUSD",1743642044642,0.68920431,83190.0,83189.0,0.0003366]
["bitfinex","BTCUSD",1743642044871,0.68920431,83190.0,83189.0,0.00047457]
["bitfinex","BTCUSD",1743642047535,0.252415,83196.0,83189.0,0.00047457]
["bitfinex","BTCUSD",1743642047536,0.012017,83211.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743642047837,0.012017,83211.0,83190.0,0.0471]
["bitfinex","BTCUSD",1743642047838,0.012019,83197.0,83190.0,0.0471]
["bitfinex","BTCUSD",1743642047959,0.012019,83197.0,83190.0,0.05912]
["bitfinex","BTCUSD",1743642048157,0.252401,83201.0,83195.0,0.252417]
["bitfinex","BTCUSD",1743642048360,0.012019,83200.0,83195.0,0.252417]
["bitfinex","BTCUSD",1743642049193,0.240381,83202.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743642049399,0.240381,83202.0,83192.0,0.240406]
["bitfinex","BTCUSD",1743642049400,0.012017,83212.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743642049722,0.0634,83214.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743642049921,0.0634,83214.0,83211.0,0.14684]
["bitfinex","BTCUSD",1743642050359,0.0634,83214.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743642050909,0.0634,83214.0,83213.0,0.061517]
["bitfinex","BTCUSD",1743642051254,0.0634,83214.0,83213.0,0.41281059]
["bitfinex","BTCUSD",1743642051475,0.0634,83214.0,83213.0,0.57496292]
["bitfinex","BTCUSD",1743642051656,0.0001682,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743642051857,0.0001682,83231.0,83230.0,1.480631]
["bitfinex","BTCUSD",1743642052270,0.0001682,83231.0,83230.0,1.6525996]
["bitfinex","BTCUSD",1743642052877,0.00030614,83231.0,83230.0,1.6525996]
["bitfinex","BTCUSD",1743642054261,0.00030614,83231.0,83230.0,1.535844]
["bitfinex","BTCUSD",1743642054957,0.00030614,83231.0,83230.0,1.54560801]
["bitfinex","BTCUSD",1743642056067,0.00030614,83231.0,83230.0,1.14649701]
["bitfinex","BTCUSD",1743642056185,0.01232014,83231.0,83230.0,1.23954899]
["bitfinex","BTCUSD",1743642056388,0.01232014,83231.0,83230.0,1.09278899]
["bitfinex","BTCUSD",1743642056627,0.01232014,83231.0,83230.0,1.23954899]
["bitfinex","BTCUSD",1743642057276,0.01232014,83231.0,83230.0,1.23203599]
["bitfinex","BTCUSD",1743642058490,0.01232014,83231.0,83230.0,1.22828]
["bitfinex","BTCUSD",1743642059555,0.12907574,83231.0,83230.0,1.08152]
["bitfinex","BTCUSD",1743642063563,0.12907574,83231.0,83201.0,0.29018]
["bitfinex","BTCUSD",1743642063564,0.012017,83211.0,83209.0,1.08128]
["bitfinex","BTCUSD",1743642063770,0.012017,83210.0,83209.0,1.08128]
["bitfinex","BTCUSD",1743642063970,0.012017,83210.0,83209.0,1.228]
["bitfinex","BTCUSD",1743642064738,0.252369,83211.0,83209.0,1.228]
["bitfinex","BTCUSD",1743642064939,0.240321,83223.0,83216.0,0.240337]
["bitfinex","BTCUSD",1743642065137,0.012016,83221.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743642065419,0.240335,83217.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743642065724,0.240341,83215.0,83209.0,1.480372]
["bitfinex","BTCUSD",1743642065902,0.252372,83210.0,83209.0,1.228]
["bitfinex","BTCUSD",1743642066946,0.252372,83210.0,83209.0,1.23175533]
["bitfinex","BTCUSD",1743642067150,0.24035,83212.0,83209.0,1.23175533]
["bitfinex","BTCUSD",1743642067369,0.240355,83210.0,83209.0,1.23175533]
["bitfinex","BTCUSD",1743642067811,0.240344,83214.0,83209.0,1.47211233]
["bitfinex","BTCUSD",1743642068014,0.24034,83216.0,83210.0,0.25237]
["bitfinex","BTCUSD",1743642068221,0.240337,83217.0,83209.0,1.228]
["bitfinex","BTCUSD",1743642068222,0.240348,83213.0,83209.0,1.228]
["bitfinex","BTCUSD",1743642068647,0.240355,83211.0,83209.0,1.228]
["bitfinex","BTCUSD",1743642069068,0.240347,83213.0,83209.0,1.228]
["bitfinex","BTCUSD",1743642069471,0.240347,83213.0,83210.0,0.00751058]
["bitfinex","BTCUSD",1743642070088,0.240347,83213.0,83210.0,0.01126578]
["bitfinex","BTCUSD",1743642070276,0.240327,83220.0,83215.0,0.240338]
["bitfinex","BTCUSD",1743642070504,0.252343,83220.0,83214.0,0.240344]
["bitfinex","BTCUSD",1743642070677,0.240318,83224.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743642070875,0.252333,83224.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743642071391,0.240321,83222.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743642071576,0.012015,83226.0,83219.0,0.240328]
["bitfinex","BTCUSD",1743642071734,0.240303,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743642071935,0.240312,83226.0,83224.0,0.14668]
["bitfinex","BTCUSD",1743642072138,0.240338,83216.0,83201.0,0.0492]
["bitfinex","BTCUSD",1743642072368,0.252354,83216.0,83215.0,0.15419058]
["bitfinex","BTCUSD",1743642072680,0.252354,83216.0,83215.0,0.00751058]
["bitfinex","BTCUSD",1743642073001,0.252354,83216.0,83215.0,0.15419058]
["bitfinex","BTCUSD",1743642073161,0.252354,83216.0,83215.0,0.14668]
["bitfinex","BTCUSD",1743642073563,0.240335,83218.0,83215.0,0.14668]
["bitfinex","BTCUSD",1743642073742,0.240338,83216.0,83210.0,0.00600771]
["bitfinex","BTCUSD",1743642073944,0.240338,83216.0,83211.0,0.14668]
["bitfinex","BTCUSD",1743642074167,0.012015,83228.0,83211.0,0.158697]
["bitfinex","BTCUSD",1743642074488,0.240294,83232.0,83225.0,0.24031]
["bitfinex","BTCUSD",1743642074632,0.240294,83232.0,83226.0,0.14668]
["bitfinex","BTCUSD",1743642075239,0.252308,83232.0,83226.0,0.386987]
["bitfinex","BTCUSD",1743642075862,0.01180694,83241.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743642076082,0.0001684,83243.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743642077077,0.0001684,83243.0,83230.0,0.26445099]
["bitfinex","BTCUSD",1743642078049,0.0001684,83243.0,83230.0,0.29899981]
["bitfinex","BTCUSD",1743642078327,0.0001684,83243.0,83230.0,0.31627405]
["bitfinex","BTCUSD",1743642079930,0.0001684,83243.0,83241.0,0.252276]
["bitfinex","BTCUSD",1743642080118,0.00023468,83243.0,83242.0,0.14664]
["bitfinex","BTCUSD",1743642080574,0.00023468,83243.0,83242.0,0.18118882]
["bitfinex","BTCUSD",1743642080802,0.00023468,83243.0,83242.0,0.19320182]
["bitfinex","BTCUSD",1743642081451,0.00023468,83243.0,83242.0,0.18118882]
["bitfinex","BTCUSD",1743642081655,0.01224768,83243.0,83242.0,0.03454882]
["bitfinex","BTCUSD",1743642081875,0.01224768,83243.0,83242.0,0.18118882]
["bitfinex","BTCUSD",1743642082081,0.01224768,83243.0,83242.0,0.16616649]
["bitfinex","BTCUSD",1743642082362,0.01224768,83243.0,83242.0,0.1759295]
["bitfinex","BTCUSD",1743642083392,0.01224768,83243.0,83242.0,0.16391358]
["bitfinex","BTCUSD",1743642084472,0.01224768,83243.0,83242.0,0.01727358]
["bitfinex","BTCUSD",1743642084618,0.01224768,83243.0,83242.0,0.16387358]
["bitfinex","BTCUSD",1743642085660,0.13141373,83243.0,83242.0,0.16387358]
["bitfinex","BTCUSD",1743642086665,0.12900328,83243.0,83242.0,0.16387358]
["bitfinex","BTCUSD",1743642087344,0.13141373,83243.0,83242.0,0.01727358]
["bitfinex","BTCUSD",1743642087781,0.79142944,83243.0,83242.0,0.01727358]
["bitfinex","BTCUSD",1743642087967,0.78901899,83243.0,83242.0,0.01727358]
["bitfinex","BTCUSD",1743642089203,0.78901899,83243.0,83242.0,0.00976301]
["bitfinex","BTCUSD",1743642089433,0.252324,83226.0,83225.0,0.1466]
["bitfinex","BTCUSD",1743642090922,0.252342,83220.0,83219.0,0.00750985]
["bitfinex","BTCUSD",1743642091128,0.252342,83220.0,83219.0,0.15410985]
["bitfinex","BTCUSD",1743642092166,0.3690976,83220.0,83219.0,0.15406985]
["bitfinex","BTCUSD",1743642092740,0.7090976,83220.0,83219.0,0.00750985]
["bitfinex","BTCUSD",1743642093089,0.7090976,83220.0,83216.0,0.00750866]
["bitfinex","BTCUSD",1743642093090,0.352016,83217.0,83216.0,8.3e-07]
["bitfinex","BTCUSD",1743642093302,0.352017,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642093502,0.4687726,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642094425,0.46883883,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642096638,0.12883883,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642098694,0.13124928,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642099101,0.47124928,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642099349,0.46883883,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642099911,0.51873883,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642100112,0.83875454,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642102375,0.44885454,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642102515,0.46883883,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642102920,0.12883883,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642103128,0.13124928,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642104796,0.12883883,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642105120,6.623e-05,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642105339,0.01208323,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642105950,0.01449368,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642106160,0.01208323,83215.0,83214.0,0.0003368]
["bitfinex","BTCUSD",1743642109350,6.623e-05,83215.0,83214.0,0.2526978]
["bitfinex","BTCUSD",1743642109554,6.623e-05,83215.0,83214.0,0.2995978]
["bitfinex","BTCUSD",1743642110498,6.623e-05,83215.0,83214.0,0.30335401]
["bitfinex","BTCUSD",1743642111034,6.623e-05,83215.0,83214.0,0.31086432]
["bitfinex","BTCUSD",1743642111437,6.623e-05,83215.0,83214.0,0.42761992]
["bitfinex","BTCUSD",1743642111841,6.623e-05,83215.0,83214.0,0.76761992]
["bitfinex","BTCUSD",1743642112180,6.623e-05,83215.0,83214.0,0.81341992]
["bitfinex","BTCUSD",1743642112480,0.0001684,83216.0,83215.0,0.357017]
["bitfinex","BTCUSD",1743642112684,0.0001684,83216.0,83215.0,0.5228726]
["bitfinex","BTCUSD",1743642113357,0.0001684,83216.0,83215.0,0.5178726]
["bitfinex","BTCUSD",1743642114212,0.0001684,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743642114419,0.0001684,83220.0,83219.0,1.673785]
["bitfinex","BTCUSD",1743642115541,0.0001684,83220.0,83219.0,1.820305]
["bitfinex","BTCUSD",1743642115766,0.0001684,83220.0,83219.0,1.85485948]
["bitfinex","BTCUSD",1743642115977,0.0001684,83220.0,83219.0,1.86462527]
["bitfinex","BTCUSD",1743642116904,0.0001684,83220.0,83219.0,1.71810527]
["bitfinex","BTCUSD",1743642117204,0.0001684,83220.0,83219.0,1.86462527]
["bitfinex","BTCUSD",1743642118662,0.0001684,83220.0,83219.0,1.87652201]
["bitfinex","BTCUSD",1743642118935,0.0001684,83220.0,83219.0,1.99327761]
["bitfinex","BTCUSD",1743642119154,0.0001684,83220.0,83219.0,2.03927761]
["bitfinex","BTCUSD",1743642122197,0.0001684,83220.0,83219.0,2.45387761]
["bitfinex","BTCUSD",1743642122400,0.0001684,83220.0,83219.0,2.30735761]
["bitfinex","BTCUSD",1743642122629,0.0001684,83220.0,83219.0,2.4613505]
["bitfinex","BTCUSD",1743642123325,0.0001684,83220.0,83219.0,1.7522499]
["bitfinex","BTCUSD",1743642123649,0.0001684,83220.0,83219.0,1.69431316]
["bitfinex","BTCUSD",1743642124219,0.2525104,83220.0,83219.0,1.68680027]
["bitfinex","BTCUSD",1743642124436,0.2525104,83220.0,83219.0,1.27220027]
["bitfinex","BTCUSD",1743642124801,0.2525104,83220.0,83219.0,1.2571753]
["bitfinex","BTCUSD",1743642124976,0.369266,83220.0,83219.0,0.0292953]
["bitfinex","BTCUSD",1743642125709,0.369266,83220.0,83219.0,0.00976579]
["bitfinex","BTCUSD",1743642126591,0.252351,83217.0,83214.0,0.00047474]
["bitfinex","BTCUSD",1743642126794,0.0001684,83220.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743642126975,0.012016,83217.0,83214.0,0.00047474]
["bitfinex","BTCUSD",1743642127617,0.252358,83215.0,83214.0,0.00047474]
["bitfinex","BTCUSD",1743642128311,0.0001684,83220.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743642128515,0.2525134,83220.0,83215.0,0.00375621]
["bitfinex","BTCUSD",1743642128716,0.012016,83218.0,83215.0,0.00375621]
["bitfinex","BTCUSD",1743642129333,0.0001684,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1743642129733,0.0001684,83220.0,83219.0,0.30744138]
["bitfinex","BTCUSD",1743642130837,0.0001684,83220.0,83219.0,1.17879698]
["bitfinex","BTCUSD",1743642131224,0.0001684,83220.0,83219.0,1.18630831]
["bitfinex","BTCUSD",1743642132220,0.0001684,83243.0,83242.0,0.252276]
["bitfinex","BTCUSD",1743642132428,0.0001684,83243.0,83242.0,0.398716]
["bitfinex","BTCUSD",1743642133065,0.0001684,83243.0,83242.0,0.40786958]
["bitfinex","BTCUSD",1743642133264,0.0001684,83243.0,83242.0,0.86462518]
["bitfinex","BTCUSD",1743642133470,0.00023469,83243.0,83242.0,0.87655969]
["bitfinex","BTCUSD",1743642133876,0.00023469,83243.0,83242.0,0.89609022]
["bitfinex","BTCUSD",1743642135057,0.00023469,83243.0,83242.0,0.91085498]
["bitfinex","BTCUSD",1743642136897,0.00023469,83243.0,83242.0,0.9133689]
["bitfinex","BTCUSD",1743642137188,0.00023469,83243.0,83242.0,0.92835387]
["bitfinex","BTCUSD",1743642138122,0.00023469,83243.0,83242.0,1.34295387]
["bitfinex","BTCUSD",1743642138270,0.00023469,83243.0,83242.0,1.3279289]
["bitfinex","BTCUSD",1743642139459,0.00023469,83243.0,83242.0,1.34295387]
["bitfinex","BTCUSD",1743642141713,0.00023469,83243.0,83242.0,1.34795387]
["bitfinex","BTCUSD",1743642142078,0.004,83249.0,83248.0,0.291946]
["bitfinex","BTCUSD",1743642142314,0.00445962,83249.0,83248.0,0.7607136]
["bitfinex","BTCUSD",1743642143238,0.00445962,83249.0,83248.0,0.7952691]
["bitfinex","BTCUSD",1743642143411,0.00058819,83263.0,83258.0,0.592227]
["bitfinex","BTCUSD",1743642143632,0.00058819,83263.0,83258.0,0.7089826]
["bitfinex","BTCUSD",1743642144017,0.00058819,83263.0,83258.0,0.7542826]
["bitfinex","BTCUSD",1743642144410,5.9e-07,83263.0,83262.0,0.622215]
["bitfinex","BTCUSD",1743642144612,0.004,83279.0,83278.0,0.592166]
["bitfinex","BTCUSD",1743642144818,0.00413783,83279.0,83278.0,0.8552416]
["bitfinex","BTCUSD",1743642145986,0.00413783,83279.0,83278.0,0.87252028]
["bitfinex","BTCUSD",1743642146174,0.00413783,83279.0,83278.0,0.90707578]
["bitfinex","BTCUSD",1743642147736,0.00413783,83279.0,83278.0,0.95357578]
["bitfinex","BTCUSD",1743642147944,0.0001683,83303.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743642148140,0.0001683,83303.0,83299.0,0.398382]
["bitfinex","BTCUSD",1743642149390,0.0001683,83303.0,83299.0,0.4329375]
["bitfinex","BTCUSD",1743642149679,0.0001683,83303.0,83299.0,0.44194429]
["bitfinex","BTCUSD",1743642150667,0.0001683,83303.0,83299.0,0.45922297]
["bitfinex","BTCUSD",1743642150867,0.0001683,83303.0,83299.0,0.46962371]
["bitfinex","BTCUSD",1743642152168,0.0001683,83303.0,83299.0,0.45922297]
["bitfinex","BTCUSD",1743642153086,0.0001683,83303.0,83299.0,0.47137932]
["bitfinex","BTCUSD",1743642156340,0.0001683,83303.0,83299.0,0.58813492]
["bitfinex","BTCUSD",1743642158186,0.0001684,83304.0,83299.0,0.58813492]
["bitfinex","BTCUSD",1743642158386,0.00030618,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1743642160214,0.00030618,83304.0,83303.0,0.2866465]
["bitfinex","BTCUSD",1743642160793,0.00030618,83304.0,83303.0,0.30392518]
["bitfinex","BTCUSD",1743642161780,0.00030618,83304.0,83303.0,1.38420518]
["bitfinex","BTCUSD",1743642162929,0.004,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743642163313,0.240021,83326.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743642163510,0.012001,83324.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743642164097,0.012001,83320.0,83317.0,0.14616]
["bitfinex","BTCUSD",1743642164753,0.252042,83320.0,83317.0,0.14616]
["bitfinex","BTCUSD",1743642165078,0.012001,83325.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743642165270,0.252027,83325.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743642165469,0.012001,83325.0,83320.0,0.240038]
["bitfinex","BTCUSD",1743642166097,0.252043,83319.0,83318.0,0.03450701]
["bitfinex","BTCUSD",1743642166304,0.10915392,83334.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743642166505,0.011999,83336.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743642166661,0.252033,83323.0,83321.0,0.01727868]
["bitfinex","BTCUSD",1743642166860,0.012001,83322.0,83321.0,0.01727868]
["bitfinex","BTCUSD",1743642167085,0.012001,83322.0,83321.0,0.16343868]
["bitfinex","BTCUSD",1743642168461,0.012001,83322.0,83321.0,0.18294182]
["bitfinex","BTCUSD",1743642168864,0.059501,83322.0,83321.0,0.18294182]
["bitfinex","BTCUSD",1743642169280,0.240028,83324.0,83321.0,0.18294182]
["bitfinex","BTCUSD",1743642169451,0.240032,83322.0,83321.0,0.18294182]
["bitfinex","BTCUSD",1743642169678,0.252033,83322.0,83321.0,0.18294182]
["bitfinex","BTCUSD",1743642169895,0.012001,83326.0,83321.0,0.18294182]
["bitfinex","BTCUSD",1743642170043,0.252033,83322.0,83321.0,0.18294182]
["bitfinex","BTCUSD",1743642170261,0.252033,83322.0,83321.0,0.16343868]
["bitfinex","BTCUSD",1743642171101,0.252033,83322.0,83321.0,0.1709401]
["bitfinex","BTCUSD",1743642171102,0.012001,83322.0,83321.0,0.1709401]
["bitfinex","BTCUSD",1743642171476,0.012001,83324.0,83321.0,0.1709401]
["bitfinex","BTCUSD",1743642171674,0.25203,83323.0,83321.0,0.1709401]
["bitfinex","BTCUSD",1743642171880,0.0001682,83322.0,83321.0,0.1709401]
["bitfinex","BTCUSD",1743642173023,0.0001682,83322.0,83321.0,0.18294206]
["bitfinex","BTCUSD",1743642173348,0.0121692,83322.0,83321.0,0.19182103]
["bitfinex","BTCUSD",1743642175387,0.01457965,83322.0,83321.0,0.18430814]
["bitfinex","BTCUSD",1743642176338,0.0121692,83322.0,83321.0,0.18430814]
["bitfinex","BTCUSD",1743642176526,0.0121692,83322.0,83321.0,0.18426814]
["bitfinex","BTCUSD",1743642176527,0.01457965,83322.0,83321.0,0.18426814]
["bitfinex","BTCUSD",1743642176864,0.01457965,83322.0,83321.0,0.03814814]
["bitfinex","BTCUSD",1743642176865,0.13133525,83322.0,83321.0,0.03814814]
["bitfinex","BTCUSD",1743642177068,0.17783525,83322.0,83321.0,0.18426814]
["bitfinex","BTCUSD",1743642177299,0.1754248,83322.0,83321.0,0.03814814]
["bitfinex","BTCUSD",1743642177566,0.17783525,83322.0,83321.0,0.01864476]
["bitfinex","BTCUSD",1743642177995,0.17783525,83322.0,83321.0,0.00887897]
["bitfinex","BTCUSD",1743642178638,0.252043,83319.0,83318.0,0.14612]
["bitfinex","BTCUSD",1743642178841,0.3687986,83319.0,83318.0,0.14612]
["bitfinex","BTCUSD",1743642180641,0.38053076,83319.0,83318.0,0.14612]
["bitfinex","BTCUSD",1743642181040,0.38053076,83319.0,83310.0,0.00750248]
["bitfinex","BTCUSD",1743642181041,0.252067,83311.0,83310.0,0.00750248]
["bitfinex","BTCUSD",1743642181359,0.8017226,83311.0,83310.0,0.00750248]
["bitfinex","BTCUSD",1743642181759,0.352003,83310.0,83309.0,0.0003364]
["bitfinex","BTCUSD",1743642181965,0.352003,83308.0,83307.0,0.05680304]
["bitfinex","BTCUSD",1743642182178,0.78877431,83308.0,83307.0,0.05680304]
["bitfinex","BTCUSD",1743642182378,0.78877431,83308.0,83261.0,1.332296]
["bitfinex","BTCUSD",1743642182379,0.25216,83280.0,83261.0,1.332296]
["bitfinex","BTCUSD",1743642182578,0.25216,83280.0,83279.0,0.14659438]
["bitfinex","BTCUSD",1743642182758,0.3689156,83280.0,83279.0,0.00047438]
["bitfinex","BTCUSD",1743642182963,0.7089156,83280.0,83279.0,0.00047438]
["bitfinex","BTCUSD",1743642183160,0.7089156,83280.0,83279.0,0.00797998]
["bitfinex","BTCUSD",1743642184760,0.7089156,83280.0,83279.0,0.00047438]
["bitfinex","BTCUSD",1743642190128,0.4687626,83280.0,83279.0,0.00047438]
["bitfinex","BTCUSD",1743642190365,0.7089156,83280.0,83279.0,0.00047438]
["bitfinex","BTCUSD",1743642190720,0.1167556,83280.0,83279.0,0.00047438]
["bitfinex","BTCUSD",1743642190922,0.32001571,83281.0,83279.0,0.00047438]
["bitfinex","BTCUSD",1743642191250,0.25216,83280.0,83279.0,0.00047438]
["bitfinex","BTCUSD",1743642194406,0.012006,83289.0,83279.0,0.00047438]
["bitfinex","BTCUSD",1743642194547,0.34,83286.0,83279.0,0.00047438]
["bitfinex","BTCUSD",1743642194749,0.4567556,83286.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743642194953,0.34,83290.0,83286.0,0.252142]
["bitfinex","BTCUSD",1743642195644,0.252121,83293.0,83287.0,0.252136]
["bitfinex","BTCUSD",1743642195849,0.1167556,83292.0,83287.0,0.252136]
["bitfinex","BTCUSD",1743642196076,0.012004,83302.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743642196248,0.1287596,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743642196453,0.1287596,83302.0,83295.0,0.252113]
["bitfinex","BTCUSD",1743642196454,0.01184027,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743642196681,0.012003,83311.0,83308.0,0.14612]
["bitfinex","BTCUSD",1743642196880,0.24007,83309.0,83308.0,0.14612]
["bitfinex","BTCUSD",1743642197081,0.252073,83309.0,83308.0,0.14612]
["bitfinex","BTCUSD",1743642197511,0.1287586,83310.0,83308.0,0.14612]
["bitfinex","BTCUSD",1743642197654,0.3688276,83310.0,83308.0,0.14612]
["bitfinex","BTCUSD",1743642198151,0.012003,83309.0,83308.0,0.14612]
["bitfinex","BTCUSD",1743642200897,0.240066,83311.0,83308.0,0.14612]
["bitfinex","BTCUSD",1743642201350,0.252072,83310.0,83308.0,0.14612]
["bitfinex","BTCUSD",1743642201750,0.012003,83310.0,83308.0,0.14612]
["bitfinex","BTCUSD",1743642202501,0.252069,83311.0,83308.0,0.14612]
["bitfinex","BTCUSD",1743642203834,0.252052,83316.0,83309.0,0.398152]
["bitfinex","BTCUSD",1743642204033,0.252057,83315.0,83309.0,0.386149]
["bitfinex","BTCUSD",1743642204237,0.012002,83314.0,83309.0,0.386149]
["bitfinex","BTCUSD",1743642204760,0.012003,83310.0,83309.0,0.14608]
["bitfinex","BTCUSD",1743642204978,0.1287586,83310.0,83309.0,0.14608]
["bitfinex","BTCUSD",1743642207155,0.1287586,83310.0,83309.0,0.09608]
["bitfinex","BTCUSD",1743642207775,0.1169241,83310.0,83309.0,0.09608]
["bitfinex","BTCUSD",1743642208163,0.1289271,83310.0,83309.0,0.09608]
["bitfinex","BTCUSD",1743642208760,0.0001685,83310.0,83309.0,0.348153]
["bitfinex","BTCUSD",1743642209744,0.0001685,83310.0,83309.0,0.3556555]
["bitfinex","BTCUSD",1743642210827,0.0001685,83310.0,83309.0,0.35940682]
["bitfinex","BTCUSD",1743642211023,0.0001685,83310.0,83309.0,0.37141013]
["bitfinex","BTCUSD",1743642211255,0.0001685,83310.0,83309.0,0.11933713]
["bitfinex","BTCUSD",1743642211436,0.0121715,83310.0,83309.0,0.11933713]
["bitfinex","BTCUSD",1743642211816,0.13133755,83310.0,83309.0,0.02325713]
["bitfinex","BTCUSD",1743642212043,0.13133755,83310.0,83309.0,0.16929713]
["bitfinex","BTCUSD",1743642212222,0.1289271,83310.0,83309.0,0.15729382]
["bitfinex","BTCUSD",1743642213192,0.1289271,83310.0,83307.0,0.000337]
["bitfinex","BTCUSD",1743642213193,0.012003,83308.0,83307.0,0.000337]
["bitfinex","BTCUSD",1743642213366,0.012003,83308.0,83292.0,0.01486222]
["bitfinex","BTCUSD",1743642213367,0.012005,83295.0,83292.0,0.01486222]
["bitfinex","BTCUSD",1743642213541,0.7088766,83293.0,83292.0,0.01486222]
["bitfinex","BTCUSD",1743642213769,0.7088766,83293.0,83292.0,0.015]
["bitfinex","BTCUSD",1743642214446,0.592139,83287.0,83286.0,0.00750279]
["bitfinex","BTCUSD",1743642214651,0.7088946,83287.0,83286.0,0.00750279]
["bitfinex","BTCUSD",1743642215311,0.25216,83280.0,83274.0,0.10621427]
["bitfinex","BTCUSD",1743642215525,0.3689156,83280.0,83274.0,0.10621427]
["bitfinex","BTCUSD",1743642216922,0.3689156,83280.0,83268.0,0.14604]
["bitfinex","BTCUSD",1743642219325,0.3689156,83280.0,83256.0,0.00750279]
["bitfinex","BTCUSD",1743642219326,0.38063519,83280.0,83256.0,0.00750279]
["bitfinex","BTCUSD",1743642219553,0.38063519,83280.0,83265.0,0.14604]
["bitfinex","BTCUSD",1743642219751,0.72063519,83280.0,83256.0,0.00750279]
["bitfinex","BTCUSD",1743642219952,0.72063519,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642221361,1.16060671,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642221568,1.18560671,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642223282,1.0656509,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642223488,1.0406509,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642223913,1.0656509,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642224553,1.07189868,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642224762,1.04689868,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642225462,1.07189868,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642227090,1.04689868,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642227253,1.07189868,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642229444,1.04689868,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642229677,1.07189868,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642229881,1.11485033,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642230252,1.10985033,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642231396,1.04689868,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642232131,1.04706718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642232759,1.07206718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642233162,1.07706718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642233360,1.20366718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642233559,1.32041119,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642234105,1.07706718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642235327,1.04706718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642236358,1.05206718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642237175,1.20346718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642238145,1.20096718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642238665,1.06956718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642239605,1.04456718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642239961,1.06956718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642240708,1.04456718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642241013,1.06956718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642241570,1.18631119,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642241994,1.06956718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642244005,1.04456718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642249449,0.70456718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642249651,1.04456718,83280.0,83279.0,6e-07]
["bitfinex","BTCUSD",1743642250053,1.04456718,83280.0,83279.0,0.00375376]
["bitfinex","BTCUSD",1743642250451,1.04456718,83280.0,83279.0,0.01126008]
["bitfinex","BTCUSD",1743642251110,0.3570771,83280.0,83279.0,0.01126008]
["bitfinex","BTCUSD",1743642251248,0.3690841,83280.0,83279.0,0.01126008]
["bitfinex","BTCUSD",1743642251850,0.3690841,83280.0,83279.0,0.05906008]
["bitfinex","BTCUSD",1743642252788,0.3690841,83280.0,83279.0,0.07106957]
["bitfinex","BTCUSD",1743642252986,0.3690841,83280.0,83279.0,0.02326957]
["bitfinex","BTCUSD",1743642253796,0.3690841,83280.0,83279.0,0.00750692]
["bitfinex","BTCUSD",1743642254618,0.0001685,83280.0,83279.0,0.30716992]
["bitfinex","BTCUSD",1743642255027,0.0001685,83280.0,83279.0,0.35276992]
["bitfinex","BTCUSD",1743642255271,0.0001685,83280.0,83279.0,0.35877492]
["bitfinex","BTCUSD",1743642256036,0.0001685,83280.0,83279.0,0.38579351]
["bitfinex","BTCUSD",1743642256564,0.0001685,83280.0,83279.0,0.3986125]
["bitfinex","BTCUSD",1743642258486,0.25452245,83297.0,83291.0,0.252125]
["bitfinex","BTCUSD",1743642258684,0.252112,83297.0,83292.0,0.14592]
["bitfinex","BTCUSD",1743642258888,0.14592,83337.0,83292.0,0.14592]
["bitfinex","BTCUSD",1743642258889,0.252081,83306.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743642259097,0.252088,83304.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743642259304,0.252088,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743642259305,0.1167556,83303.0,83300.0,0.00750632]
["bitfinex","BTCUSD",1743642259729,0.012004,83301.0,83300.0,0.00750632]
["bitfinex","BTCUSD",1743642259923,0.1287596,83301.0,83300.0,0.00750632]
["bitfinex","BTCUSD",1743642260896,0.012005,83293.0,83288.0,0.0464]
["bitfinex","BTCUSD",1743642261101,0.1287606,83293.0,83288.0,0.0464]
["bitfinex","BTCUSD",1743642261287,0.3688766,83293.0,83288.0,0.0464]
["bitfinex","BTCUSD",1743642261434,0.3688766,83293.0,83292.0,0.1496719]
["bitfinex","BTCUSD",1743642261633,0.3688766,83293.0,83292.0,0.0037519]
["bitfinex","BTCUSD",1743642261833,0.3688766,83293.0,83292.0,0.1496719]
["bitfinex","BTCUSD",1743642262797,0.3688766,83293.0,83292.0,0.15717599]
["bitfinex","BTCUSD",1743642263168,0.3688766,83293.0,83292.0,0.15342409]
["bitfinex","BTCUSD",1743642263666,0.3688766,83293.0,83292.0,0.14592]
["bitfinex","BTCUSD",1743642265854,0.240082,83305.0,83292.0,0.14592]
["bitfinex","BTCUSD",1743642266080,0.01193985,83309.0,83299.0,0.252102]
["bitfinex","BTCUSD",1743642266279,0.01193985,83309.0,83292.0,0.14592]
["bitfinex","BTCUSD",1743642266280,0.252093,83303.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743642266401,0.3688486,83303.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743642266595,0.012004,83301.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743642267209,0.252097,83301.0,83296.0,0.240105]
["bitfinex","BTCUSD",1743642268314,0.3568446,83303.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743642268527,0.1167556,83303.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743642268895,0.1167556,83303.0,83299.0,0.2521]
["bitfinex","BTCUSD",1743642269125,0.0001377,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1743642269320,0.0001377,83306.0,83302.0,0.012004]
["bitfinex","BTCUSD",1743642269701,0.0001377,83306.0,83304.0,0.240082]
["bitfinex","BTCUSD",1743642269907,0.0001377,83306.0,83304.0,0.252086]
["bitfinex","BTCUSD",1743642271928,0.0001377,83306.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743642273156,0.0001377,83306.0,83303.0,0.252089]
["bitfinex","BTCUSD",1743642273695,0.0001377,83306.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743642273897,0.0001377,83306.0,83304.0,0.252085]
["bitfinex","BTCUSD",1743642274110,0.0001377,83306.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743642274320,0.2402167,83306.0,83302.0,0.252091]
["bitfinex","BTCUSD",1743642275108,0.0001377,83306.0,83302.0,0.252091]
["bitfinex","BTCUSD",1743642275311,0.0001377,83306.0,83303.0,0.252088]
["bitfinex","BTCUSD",1743642275520,0.0001377,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743642275674,0.0001377,83306.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743642276699,0.0001377,83306.0,83305.0,0.25958794]
["bitfinex","BTCUSD",1743642277279,0.0001377,83306.0,83305.0,0.26333941]
["bitfinex","BTCUSD",1743642277906,0.0001377,83306.0,83305.0,0.27534366]
["bitfinex","BTCUSD",1743642278604,0.0003062,83306.0,83305.0,0.27534366]
["bitfinex","BTCUSD",1743642279266,0.0003062,83306.0,83305.0,0.2813467]
["bitfinex","BTCUSD",1743642280696,0.0003062,83306.0,83305.0,0.29635623]
["bitfinex","BTCUSD",1743642282318,0.0123092,83306.0,83305.0,0.19007123]
["bitfinex","BTCUSD",1743642282496,0.0003062,83306.0,83305.0,0.19007123]
["bitfinex","BTCUSD",1743642283104,0.0003062,83306.0,83305.0,0.19003123]
["bitfinex","BTCUSD",1743642283573,0.0003062,83306.0,83305.0,0.1750217]
["bitfinex","BTCUSD",1743642285214,0.0123092,83306.0,83305.0,0.1750217]
["bitfinex","BTCUSD",1743642286499,0.0123092,83306.0,83305.0,0.19002709]
["bitfinex","BTCUSD",1743642287860,0.0123092,83306.0,83305.0,0.19753184]
["bitfinex","BTCUSD",1743642291832,0.1290648,83306.0,83305.0,0.05177184]
["bitfinex","BTCUSD",1743642292241,0.44908051,83306.0,83305.0,0.05177184]
["bitfinex","BTCUSD",1743642292451,0.44908051,83306.0,83305.0,0.03676645]
["bitfinex","BTCUSD",1743642292659,0.78908051,83306.0,83305.0,0.03676645]
["bitfinex","BTCUSD",1743642293209,0.78908051,83306.0,83305.0,0.01950719]
["bitfinex","BTCUSD",1743642294235,0.012006,83291.0,83287.0,0.00750475]
["bitfinex","BTCUSD",1743642294436,0.1287616,83291.0,83288.0,0.14572]
["bitfinex","BTCUSD",1743642295020,0.1287616,83291.0,83288.0,0.14947215]
["bitfinex","BTCUSD",1743642295345,0.3688856,83291.0,83288.0,0.14947215]
["bitfinex","BTCUSD",1743642295582,0.3688856,83291.0,83289.0,0.0075043]
["bitfinex","BTCUSD",1743642295981,0.1167556,83291.0,83289.0,0.0075043]
["bitfinex","BTCUSD",1743642296624,0.012005,83294.0,83290.0,0.25138045]
["bitfinex","BTCUSD",1743642296835,0.012005,83294.0,83290.0,0.01125645]
["bitfinex","BTCUSD",1743642297027,0.25212,83294.0,83290.0,0.01125645]
["bitfinex","BTCUSD",1743642297626,0.012004,83299.0,83293.0,0.046]
["bitfinex","BTCUSD",1743642297835,0.3688616,83298.0,83293.0,0.046]
["bitfinex","BTCUSD",1743642297990,0.012005,83297.0,83293.0,0.046]
["bitfinex","BTCUSD",1743642298329,0.252115,83296.0,83293.0,0.046]
["bitfinex","BTCUSD",1743642298570,0.252118,83295.0,83294.0,0.14572]
["bitfinex","BTCUSD",1743642299427,0.252118,83295.0,83294.0,0.1532243]
["bitfinex","BTCUSD",1743642300103,0.252118,83295.0,83294.0,0.15697645]
["bitfinex","BTCUSD",1743642300907,0.252118,83295.0,83294.0,0.16898237]
["bitfinex","BTCUSD",1743642301393,0.0485,83320.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743642301604,0.24011,83295.0,83294.0,0.16898237]
["bitfinex","BTCUSD",1743642301814,0.012005,83298.0,83294.0,0.16898237]
["bitfinex","BTCUSD",1743642302071,0.240106,83297.0,83294.0,0.16898237]
["bitfinex","BTCUSD",1743642302291,0.012005,83295.0,83294.0,0.02326237]
["bitfinex","BTCUSD",1743642302516,0.012005,83295.0,83294.0,0.16898237]
["bitfinex","BTCUSD",1743642302517,0.4687606,83295.0,83294.0,0.16898237]
["bitfinex","BTCUSD",1743642302733,0.4687606,83295.0,83291.0,5.5e-07]
["bitfinex","BTCUSD",1743642302734,0.592124,83292.0,83291.0,5.5e-07]
["bitfinex","BTCUSD",1743642302944,0.7578796,83292.0,83291.0,5.5e-07]
["bitfinex","BTCUSD",1743642303348,0.7578796,83292.0,83284.0,0.0179271]
["bitfinex","BTCUSD",1743642303349,0.592145,83285.0,83284.0,0.0075037]
["bitfinex","BTCUSD",1743642303530,0.7089006,83285.0,83284.0,0.0075037]
["bitfinex","BTCUSD",1743642303733,0.72088248,83285.0,83284.0,0.0075037]
["bitfinex","BTCUSD",1743642304099,0.592157,83281.0,83280.0,0.10655127]
["bitfinex","BTCUSD",1743642304305,1.02892831,83281.0,83280.0,0.10655127]
["bitfinex","BTCUSD",1743642304521,1.12302831,83281.0,83280.0,0.10655127]
["bitfinex","BTCUSD",1743642304720,1.12802831,83281.0,83280.0,2.7e-07]
["bitfinex","BTCUSD",1743642304921,0.240217,83258.0,83255.0,0.0075037]
["bitfinex","BTCUSD",1743642305138,0.240222,83256.0,83255.0,0.0075037]
["bitfinex","BTCUSD",1743642305336,0.3689886,83256.0,83255.0,0.00764153]
["bitfinex","BTCUSD",1743642305741,1.02900404,83256.0,83255.0,0.00013783]
["bitfinex","BTCUSD",1743642308134,1.04088675,83256.0,83255.0,0.00013783]
["bitfinex","BTCUSD",1743642308642,0.70088675,83256.0,83255.0,0.00013783]
["bitfinex","BTCUSD",1743642309357,1.04088675,83256.0,83255.0,0.00013783]
["bitfinex","BTCUSD",1743642311046,1.04088675,83256.0,83242.0,0.14572]
["bitfinex","BTCUSD",1743642311047,0.240309,83226.0,83221.0,0.004]
["bitfinex","BTCUSD",1743642311252,0.3690796,83226.0,83225.0,0.00079602]
["bitfinex","BTCUSD",1743642311553,0.7090796,83226.0,83225.0,0.00079602]
["bitfinex","BTCUSD",1743642311770,0.72093593,83226.0,83225.0,0.00079602]
["bitfinex","BTCUSD",1743642313294,0.72093593,83226.0,83216.0,0.0003368]
["bitfinex","BTCUSD",1743642313295,0.257337,83222.0,83218.0,2.2e-07]
["bitfinex","BTCUSD",1743642313493,0.6970846,83219.0,83218.0,6.651e-05]
["bitfinex","BTCUSD",1743642313649,1.02911604,83219.0,83218.0,6.651e-05]
["bitfinex","BTCUSD",1743642314880,0.017016,83217.0,83216.0,3.1e-07]
["bitfinex","BTCUSD",1743642315098,0.47618205,83217.0,83216.0,0.00013825]
["bitfinex","BTCUSD",1743642315302,0.4737716,83217.0,83216.0,0.00013825]
["bitfinex","BTCUSD",1743642316241,0.357017,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642316442,0.4737726,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642317116,0.48002617,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642318199,0.47502617,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642318991,0.79504161,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642322847,0.84034161,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642323210,0.84534161,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642323439,0.84034161,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642323825,0.84515061,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642324249,0.96689462,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642328761,0.96064105,83215.0,83214.0,5e-08]
["bitfinex","BTCUSD",1743642328968,0.96064105,83215.0,83209.0,8e-07]
["bitfinex","BTCUSD",1743642328969,0.017017,83210.0,83209.0,8e-07]
["bitfinex","BTCUSD",1743642329149,0.47618305,83210.0,83209.0,8e-07]
["bitfinex","BTCUSD",1743642329342,0.4737726,83210.0,83209.0,8e-07]
["bitfinex","BTCUSD",1743642330556,0.592412,83197.0,83196.0,0.00013695]
["bitfinex","BTCUSD",1743642330760,1.02918299,83197.0,83196.0,0.00013695]
["bitfinex","BTCUSD",1743642332164,1.04125724,83197.0,83196.0,0.00013695]
["bitfinex","BTCUSD",1743642333222,0.005,83192.0,83191.0,5.5e-07]
["bitfinex","BTCUSD",1743642333445,0.005,83192.0,83189.0,1.5e-07]
["bitfinex","BTCUSD",1743642333446,0.592433,83190.0,83189.0,1.5e-07]
["bitfinex","BTCUSD",1743642333619,0.7091886,83190.0,83189.0,1.5e-07]
["bitfinex","BTCUSD",1743642334240,1.02920399,83190.0,83189.0,1.5e-07]
["bitfinex","BTCUSD",1743642334554,1.03420399,83190.0,83189.0,1.5e-07]
["bitfinex","BTCUSD",1743642339034,1.03420399,83190.0,83171.0,0.000337]
["bitfinex","BTCUSD",1743642339035,0.012023,83172.0,83171.0,1.5e-07]
["bitfinex","BTCUSD",1743642339193,1.03166944,83172.0,83171.0,1.5e-07]
["bitfinex","BTCUSD",1743642339517,1.02925899,83172.0,83171.0,1.5e-07]
["bitfinex","BTCUSD",1743642339728,1.02925899,83172.0,83171.0,0.00751668]
["bitfinex","BTCUSD",1743642340540,1.02925899,83172.0,83171.0,9.1e-07]
["bitfinex","BTCUSD",1743642342738,1.02925899,83172.0,83158.0,7.1e-07]
["bitfinex","BTCUSD",1743642342739,0.34,83161.0,83158.0,7.1e-07]
["bitfinex","BTCUSD",1743642342907,0.6972586,83159.0,83158.0,6.8e-07]
["bitfinex","BTCUSD",1743642343110,1.02929899,83159.0,83158.0,6.8e-07]
["bitfinex","BTCUSD",1743642344353,0.240537,83147.0,83146.0,0.00533051]
["bitfinex","BTCUSD",1743642344553,1.03180644,83147.0,83146.0,0.00046072]
["bitfinex","BTCUSD",1743642345634,1.03180644,83147.0,83146.0,0.00046021]
["bitfinex","BTCUSD",1743642348103,1.03180644,83147.0,83146.0,2.1e-07]
["bitfinex","BTCUSD",1743642348104,1.03680644,83147.0,83146.0,2.1e-07]
["bitfinex","BTCUSD",1743642348390,1.04306237,83147.0,83146.0,2.1e-07]
["bitfinex","BTCUSD",1743642348611,1.15355045,83147.0,83146.0,2.1e-07]
["bitfinex","BTCUSD",1743642348761,1.0430639,83147.0,83146.0,2.1e-07]
["bitfinex","BTCUSD",1743642352160,0.592591,83138.0,83137.0,1.5e-07]
["bitfinex","BTCUSD",1743642352363,0.352028,83137.0,83136.0,9.5e-07]
["bitfinex","BTCUSD",1743642352515,0.4687836,83137.0,83136.0,8.395e-05]
["bitfinex","BTCUSD",1743642353146,0.90542457,83137.0,83136.0,8.395e-05]
["bitfinex","BTCUSD",1743642353346,0.77902457,83137.0,83136.0,8.395e-05]
["bitfinex","BTCUSD",1743642356190,0.78797709,83137.0,83136.0,8.395e-05]
["bitfinex","BTCUSD",1743642356929,0.43902457,83137.0,83136.0,0.14592395]
["bitfinex","BTCUSD",1743642357131,0.43902457,83137.0,83136.0,8.395e-05]
["bitfinex","BTCUSD",1743642357333,0.012028,83135.0,83134.0,3.5e-07]
["bitfinex","BTCUSD",1743642357514,0.47119405,83135.0,83134.0,8.34e-05]
["bitfinex","BTCUSD",1743642357717,0.4687836,83135.0,83134.0,8.34e-05]
["bitfinex","BTCUSD",1743642358278,0.77902457,83135.0,83134.0,8.34e-05]
["bitfinex","BTCUSD",1743642358685,0.77902457,83135.0,83134.0,0.0466834]
["bitfinex","BTCUSD",1743642358884,0.77902457,83135.0,83134.0,0.0916834]
["bitfinex","BTCUSD",1743642358885,0.42699657,83135.0,83134.0,0.0916834]
["bitfinex","BTCUSD",1743642359081,0.43902457,83135.0,83134.0,0.0916834]
["bitfinex","BTCUSD",1743642361889,0.43902457,83135.0,83134.0,0.09920228]
["bitfinex","BTCUSD",1743642362066,0.43902457,83135.0,83134.0,0.24504228]
["bitfinex","BTCUSD",1743642362295,0.89576858,83135.0,83134.0,0.00760228]
["bitfinex","BTCUSD",1743642362482,0.77902457,83135.0,83134.0,0.00760228]
["bitfinex","BTCUSD",1743642362687,0.77902457,83135.0,83134.0,8.34e-05]
["bitfinex","BTCUSD",1743642363198,0.90542457,83135.0,83134.0,4e-07]
["bitfinex","BTCUSD",1743642363468,0.78402457,83135.0,83134.0,4e-07]
["bitfinex","BTCUSD",1743642363727,0.59761,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743642363928,0.592637,83123.0,83122.0,8e-07]
["bitfinex","BTCUSD",1743642364150,0.7093926,83123.0,83122.0,8e-07]
["bitfinex","BTCUSD",1743642365555,0.592688,83106.0,83105.0,0.0003374]
["bitfinex","BTCUSD",1743642365783,1.01968457,83106.0,83105.0,0.00038343]
["bitfinex","BTCUSD",1743642367890,0.77902857,83106.0,83105.0,0.04668343]
["bitfinex","BTCUSD",1743642368031,1.01968457,83106.0,83105.0,0.04668343]
["bitfinex","BTCUSD",1743642370260,1.01968457,83106.0,83105.0,0.19252343]
["bitfinex","BTCUSD",1743642371686,0.42699657,83106.0,83105.0,0.19252343]
["bitfinex","BTCUSD",1743642372090,0.42699657,83106.0,83105.0,0.44521443]
["bitfinex","BTCUSD",1743642372324,0.43902857,83106.0,83105.0,0.19252343]
["bitfinex","BTCUSD",1743642375231,0.43902857,83106.0,83105.0,0.20982241]
["bitfinex","BTCUSD",1743642376769,0.43902857,83106.0,83105.0,0.21734381]
["bitfinex","BTCUSD",1743642378456,0.43902857,83106.0,83105.0,0.17104381]
["bitfinex","BTCUSD",1743642378698,0.43902857,83106.0,83105.0,0.02520381]
["bitfinex","BTCUSD",1743642379647,0.43902857,83106.0,83105.0,0.00790473]
["bitfinex","BTCUSD",1743642380518,0.43902857,83106.0,83105.0,0.00038343]
["bitfinex","BTCUSD",1743642383420,0.77902857,83106.0,83105.0,0.00038343]
["bitfinex","BTCUSD",1743642384118,0.89577258,83106.0,83105.0,0.00038343]
["bitfinex","BTCUSD",1743642384316,0.77902857,83106.0,83105.0,0.00038343]
["bitfinex","BTCUSD",1743642388258,0.42699657,83106.0,83105.0,0.14622343]
["bitfinex","BTCUSD",1743642388509,0.31024097,83133.0,83131.0,0.252611]
["bitfinex","BTCUSD",1743642388698,0.31024097,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743642388699,0.000337,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1743642388896,0.000337,83135.0,83134.0,0.297803]
["bitfinex","BTCUSD",1743642389102,0.0003376,83147.0,83134.0,0.31006226]
["bitfinex","BTCUSD",1743642389273,0.0003376,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743642389492,0.0003376,83147.0,83146.0,0.300967]
["bitfinex","BTCUSD",1743642389857,0.0004752,83147.0,83146.0,0.300967]
["bitfinex","BTCUSD",1743642390471,0.0004752,83147.0,83146.0,0.3596388]
["bitfinex","BTCUSD",1743642390850,0.0004752,83147.0,83146.0,0.37919229]
["bitfinex","BTCUSD",1743642391659,0.0004752,83147.0,83146.0,0.37317887]
["bitfinex","BTCUSD",1743642392421,0.0004752,83147.0,83146.0,0.36114595]
["bitfinex","BTCUSD",1743642394842,0.0004752,83147.0,83146.0,0.35738757]
["bitfinex","BTCUSD",1743642395621,0.31024097,83168.0,83167.0,0.299302]
["bitfinex","BTCUSD",1743642395745,0.34,83177.0,83172.0,0.252486]
["bitfinex","BTCUSD",1743642395946,0.1167556,83176.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743642396155,0.1287776,83176.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743642396553,0.252478,83175.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743642396757,0.1167556,83174.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743642397157,0.1167556,83174.0,83171.0,0.240468]
["bitfinex","BTCUSD",1743642397560,0.1167556,83174.0,83170.0,0.012023]
["bitfinex","BTCUSD",1743642397926,0.012023,83173.0,83167.0,0.204623]
["bitfinex","BTCUSD",1743642398232,0.1167556,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743642399567,0.1167556,83172.0,83169.0,0.252496]
["bitfinex","BTCUSD",1743642399568,0.1167556,83172.0,83167.0,0.445094]
["bitfinex","BTCUSD",1743642399964,0.3572206,83172.0,83167.0,0.445094]
["bitfinex","BTCUSD",1743642400170,0.1167556,83172.0,83167.0,0.445094]
["bitfinex","BTCUSD",1743642400382,0.34046018,83177.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743642400583,0.1167556,83176.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743642401128,0.00046018,83177.0,83175.0,0.012022]
["bitfinex","BTCUSD",1743642401531,0.00046018,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1743642401792,0.012023,83173.0,83167.0,0.0468]
["bitfinex","BTCUSD",1743642402024,0.012025,83160.0,83159.0,0.0467]
["bitfinex","BTCUSD",1743642402227,0.1287806,83160.0,83159.0,0.19242]
["bitfinex","BTCUSD",1743642402884,0.3692806,83160.0,83159.0,0.19242]
["bitfinex","BTCUSD",1743642403304,0.1167556,83160.0,83159.0,0.19242]
["bitfinex","BTCUSD",1743642403462,0.1167556,83160.0,83159.0,0.444948]
["bitfinex","BTCUSD",1743642405448,0.1167556,83160.0,83159.0,0.29242]
["bitfinex","BTCUSD",1743642405649,0.1167556,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642405650,0.1287806,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642405797,0.3692806,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642406211,0.1167556,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642406409,0.1167556,83160.0,83159.0,0.1]
["bitfinex","BTCUSD",1743642406737,0.3692806,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642406994,0.3692806,83160.0,83159.0,0.1]
["bitfinex","BTCUSD",1743642407231,0.72122169,83160.0,83159.0,0.1]
["bitfinex","BTCUSD",1743642407466,1.03146266,83160.0,83159.0,0.1]
["bitfinex","BTCUSD",1743642411230,1.07726266,83160.0,83159.0,0.1]
["bitfinex","BTCUSD",1743642413521,1.07759946,83160.0,83159.0,0.1]
["bitfinex","BTCUSD",1743642413724,1.19434347,83160.0,83159.0,0.1]
["bitfinex","BTCUSD",1743642413927,1.07759946,83160.0,83159.0,0.1]
["bitfinex","BTCUSD",1743642419836,1.03179946,83160.0,83159.0,0.1]
["bitfinex","BTCUSD",1743642420571,1.03179946,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642420572,0.43927446,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642420811,0.69179946,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642421018,1.03179946,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642421823,1.03179946,83160.0,83159.0,0.25323714]
["bitfinex","BTCUSD",1743642423105,1.03179946,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642424151,0.79129946,83160.0,83159.0,0.24572]
["bitfinex","BTCUSD",1743642428734,0.79129946,83160.0,83149.0,0.00601388]
["bitfinex","BTCUSD",1743642428735,0.252555,83150.0,83149.0,0.00601388]
["bitfinex","BTCUSD",1743642428971,0.252555,83150.0,83147.0,0.0001684]
["bitfinex","BTCUSD",1743642428972,0.59256,83148.0,83147.0,2.8e-07]
["bitfinex","BTCUSD",1743642429203,0.91955657,83148.0,83147.0,2.8e-07]
["bitfinex","BTCUSD",1743642431081,0.252579,83143.0,83138.0,0.252591]
["bitfinex","BTCUSD",1743642431304,0.252581,83142.0,83138.0,0.0001376]
["bitfinex","BTCUSD",1743642431527,0.252586,83140.0,83138.0,0.0001376]
["bitfinex","BTCUSD",1743642431776,0.012028,83139.0,83138.0,0.0001376]
["bitfinex","BTCUSD",1743642432398,0.252586,83140.0,83138.0,0.0001376]
["bitfinex","BTCUSD",1743642432617,0.252581,83142.0,83138.0,0.0001376]
["bitfinex","BTCUSD",1743642433038,0.252581,83142.0,83138.0,0.00389671]
["bitfinex","BTCUSD",1743642433245,0.3693316,83143.0,83138.0,0.00389671]
["bitfinex","BTCUSD",1743642433463,0.1167556,83143.0,83138.0,0.24445771]
["bitfinex","BTCUSD",1743642433694,0.24051,83157.0,83147.0,0.252562]
["bitfinex","BTCUSD",1743642433906,0.252554,83151.0,83148.0,0.14572]
["bitfinex","BTCUSD",1743642434160,0.252558,83149.0,83148.0,0.14572]
["bitfinex","BTCUSD",1743642434403,0.3693136,83149.0,83148.0,0.14572]
["bitfinex","BTCUSD",1743642437159,0.3693136,83149.0,83148.0,0.14947878]
["bitfinex","BTCUSD",1743642440208,0.3693136,83149.0,83147.0,0.0001684]
["bitfinex","BTCUSD",1743642440425,0.68143302,83148.0,83147.0,0.0001684]
["bitfinex","BTCUSD",1743642440628,0.67902257,83148.0,83147.0,0.0001684]
["bitfinex","BTCUSD",1743642442725,0.4567556,83148.0,83147.0,0.0001684]
["bitfinex","BTCUSD",1743642442946,0.252533,83158.0,83147.0,0.0001684]
["bitfinex","BTCUSD",1743642442947,0.34,83150.0,83147.0,0.0001684]
["bitfinex","BTCUSD",1743642443167,0.34,83157.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743642443168,0.34,83153.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743642443372,0.34,83153.0,83148.0,0.098]
["bitfinex","BTCUSD",1743642443373,0.1167556,83152.0,83148.0,0.098]
["bitfinex","BTCUSD",1743642443612,0.1167556,83152.0,83148.0,0.110026]
["bitfinex","BTCUSD",1743642443815,0.0123618,83160.0,83148.0,0.110026]
["bitfinex","BTCUSD",1743642443816,0.0003368,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743642444034,0.0003368,83160.0,83159.0,0.20866961]
["bitfinex","BTCUSD",1743642444664,0.0003368,83160.0,83159.0,0.22355033]
["bitfinex","BTCUSD",1743642445283,0.0003368,83160.0,83159.0,0.24309691]
["bitfinex","BTCUSD",1743642446368,0.0491,83203.0,83159.0,0.24309691]
["bitfinex","BTCUSD",1743642446369,0.22626097,83189.0,83183.0,0.059321]
["bitfinex","BTCUSD",1743642446594,0.21424097,83189.0,83187.0,0.012021]
["bitfinex","BTCUSD",1743642446807,0.004,83189.0,83188.0,0.05972]
["bitfinex","BTCUSD",1743642447021,0.01,83197.0,83196.0,0.252415]
["bitfinex","BTCUSD",1743642447240,0.01,83197.0,83196.0,1.08228]
["bitfinex","BTCUSD",1743642447447,0.01,83197.0,83196.0,1.094299]
["bitfinex","BTCUSD",1743642447668,0.01046046,83197.0,83196.0,1.094299]
["bitfinex","BTCUSD",1743642447882,0.13923506,83197.0,83196.0,1.228]
["bitfinex","BTCUSD",1743642450292,0.13923506,83197.0,83196.0,1.22792]
["bitfinex","BTCUSD",1743642450497,0.13957186,83197.0,83196.0,1.22792]
["bitfinex","BTCUSD",1743642450698,0.12755286,83197.0,83196.0,1.22792]
["bitfinex","BTCUSD",1743642450909,0.13957186,83197.0,83196.0,1.22792]
["bitfinex","BTCUSD",1743642453721,0.12755286,83197.0,83196.0,1.22792]
["bitfinex","BTCUSD",1743642454139,0.01079726,83197.0,83196.0,1.480335]
["bitfinex","BTCUSD",1743642455367,0.01079726,83197.0,83196.0,1.22792]
["bitfinex","BTCUSD",1743642457620,0.01079726,83197.0,83196.0,1.239939]
["bitfinex","BTCUSD",1743642457825,0.01079726,83197.0,83196.0,1.288739]
["bitfinex","BTCUSD",1743642459225,0.01079726,83197.0,83196.0,1.29625073]
["bitfinex","BTCUSD",1743642459767,0.01049676,83197.0,83196.0,1.29625073]
["bitfinex","BTCUSD",1743642460219,0.000337,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743642460425,0.000337,83206.0,83205.0,0.06122114]
["bitfinex","BTCUSD",1743642460426,0.00047505,83206.0,83205.0,0.06122114]
["bitfinex","BTCUSD",1743642460624,0.00047505,83206.0,83205.0,0.30159114]
["bitfinex","BTCUSD",1743642460827,0.00047505,83206.0,83205.0,0.299188]
["bitfinex","BTCUSD",1743642461468,0.00047505,83206.0,83205.0,0.30669973]
["bitfinex","BTCUSD",1743642461990,0.00047505,83206.0,83205.0,0.32256106]
["bitfinex","BTCUSD",1743642465945,0.00047505,83206.0,83205.0,0.83391666]
["bitfinex","BTCUSD",1743642466870,0.00047505,83206.0,83205.0,0.8609577]
["bitfinex","BTCUSD",1743642467106,5e-08,83206.0,83205.0,0.8609577]
["bitfinex","BTCUSD",1743642467308,0.0001687,83210.0,83209.0,0.301475]
["bitfinex","BTCUSD",1743642467501,0.00024057,83210.0,83209.0,0.4182306]
["bitfinex","BTCUSD",1743642468027,0.00024057,83210.0,83209.0,0.45278337]
["bitfinex","BTCUSD",1743642468223,0.00024057,83210.0,83209.0,0.47005947]
["bitfinex","BTCUSD",1743642468480,1.357e-05,83210.0,83209.0,0.47005947]
["bitfinex","BTCUSD",1743642468915,1.357e-05,83210.0,83209.0,0.81005947]
["bitfinex","BTCUSD",1743642469742,1.357e-05,83210.0,83209.0,1.27115947]
["bitfinex","BTCUSD",1743642469982,1.357e-05,83210.0,83209.0,1.28509052]
["bitfinex","BTCUSD",1743642470212,0.0041687,83219.0,83218.0,0.301448]
["bitfinex","BTCUSD",1743642470449,0.0041687,83219.0,83218.0,0.5637636]
["bitfinex","BTCUSD",1743642471259,0.0041687,83219.0,83218.0,0.6127636]
["bitfinex","BTCUSD",1743642471475,0.0041687,83219.0,83218.0,0.6300397]
["bitfinex","BTCUSD",1743642471699,0.0041687,83219.0,83218.0,0.66459247]
["bitfinex","BTCUSD",1743642475282,0.252296,83236.0,83218.0,0.66459247]
["bitfinex","BTCUSD",1743642475283,0.252296,83236.0,83230.0,0.252311]
["bitfinex","BTCUSD",1743642475508,0.012013,83237.0,83230.0,1.333551]
["bitfinex","BTCUSD",1743642475717,0.24027,83240.0,83230.0,1.333551]
["bitfinex","BTCUSD",1743642476126,0.24027,83240.0,83230.0,1.36810377]
["bitfinex","BTCUSD",1743642476127,0.252283,83240.0,83230.0,1.36810377]
["bitfinex","BTCUSD",1743642476598,0.012013,83239.0,83230.0,1.11579277]
["bitfinex","BTCUSD",1743642476811,0.012013,83237.0,83230.0,1.12780677]
["bitfinex","BTCUSD",1743642477025,0.252288,83238.0,83230.0,1.1366983]
["bitfinex","BTCUSD",1743642477242,0.012013,83239.0,83230.0,1.1539744]
["bitfinex","BTCUSD",1743642477643,0.012013,83239.0,83230.0,1.2994944]
["bitfinex","BTCUSD",1743642477839,0.252283,83240.0,83230.0,1.2994944]
["bitfinex","BTCUSD",1743642478406,0.012013,83240.0,83230.0,1.2994944]
["bitfinex","BTCUSD",1743642478606,0.012013,83241.0,83230.0,1.2994944]
["bitfinex","BTCUSD",1743642479024,0.012013,83241.0,83230.0,1.29198263]
["bitfinex","BTCUSD",1743642480512,0.000337,83244.0,83230.0,1.29198263]
["bitfinex","BTCUSD",1743642480724,0.000337,83244.0,83230.0,1.46099023]
["bitfinex","BTCUSD",1743642480943,0.000337,83244.0,83230.0,1.50709023]
["bitfinex","BTCUSD",1743642482490,0.000337,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743642482740,0.00047496,83244.0,83243.0,0.01441519]
["bitfinex","BTCUSD",1743642483510,0.252235,83256.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743642483813,0.252235,83256.0,83248.0,0.397778]
["bitfinex","BTCUSD",1743642484233,0.252235,83256.0,83248.0,0.41730731]
["bitfinex","BTCUSD",1743642484611,0.000337,83258.0,83248.0,0.41730731]
["bitfinex","BTCUSD",1743642485483,0.000337,83258.0,83248.0,0.42707164]
["bitfinex","BTCUSD",1743642486072,0.240554,83258.0,83248.0,0.42707164]
["bitfinex","BTCUSD",1743642486475,0.252564,83258.0,83248.0,0.42707164]
["bitfinex","BTCUSD",1743642487217,0.000337,83258.0,83248.0,0.42707164]
["bitfinex","BTCUSD",1743642488282,0.0041683,83249.0,83248.0,0.42707164]
["bitfinex","BTCUSD",1743642491887,0.0041683,83249.0,83248.0,0.47257164]
["bitfinex","BTCUSD",1743642494439,0.000337,83258.0,83257.0,0.252231]
["bitfinex","BTCUSD",1743642495809,0.000337,83258.0,83257.0,0.27176031]
["bitfinex","BTCUSD",1743642497483,0.000337,83258.0,83257.0,0.28152464]
["bitfinex","BTCUSD",1743642497686,0.000337,83258.0,83257.0,0.29049241]
["bitfinex","BTCUSD",1743642499790,0.000337,83258.0,83257.0,1.37133241]
["bitfinex","BTCUSD",1743642500958,0.000337,83258.0,83257.0,1.3816525]
["bitfinex","BTCUSD",1743642502589,0.000337,83258.0,83257.0,1.38634529]
["bitfinex","BTCUSD",1743642503082,0.000337,83258.0,83257.0,1.53178529]
["bitfinex","BTCUSD",1743642505292,0.000337,83258.0,83257.0,1.53929173]
["bitfinex","BTCUSD",1743642505522,0.000337,83258.0,83257.0,1.70584733]
["bitfinex","BTCUSD",1743642505877,0.000337,83258.0,83257.0,1.75174733]
["bitfinex","BTCUSD",1743642507369,0.244157,83279.0,83274.0,0.252176]
["bitfinex","BTCUSD",1743642507637,0.24429493,83279.0,83275.0,0.14544]
["bitfinex","BTCUSD",1743642507846,0.00413793,83279.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743642508592,0.00413793,83279.0,83278.0,0.01727077]
["bitfinex","BTCUSD",1743642508793,0.00413793,83279.0,83278.0,0.05181296]
["bitfinex","BTCUSD",1743642508996,0.00413793,83279.0,83278.0,0.06381996]
["bitfinex","BTCUSD",1743642509201,0.00413793,83279.0,83278.0,0.06622128]
["bitfinex","BTCUSD",1743642510025,0.00413793,83279.0,83278.0,0.06622122]
["bitfinex","BTCUSD",1743642510692,0.00413793,83279.0,83278.0,0.0752168]
["bitfinex","BTCUSD",1743642511892,0.00430643,83279.0,83278.0,0.08016526]
["bitfinex","BTCUSD",1743642512813,0.00430643,83279.0,83278.0,0.077764]
["bitfinex","BTCUSD",1743642513413,0.25646943,83279.0,83278.0,0.20620854]
["bitfinex","BTCUSD",1743642513620,0.41922503,83279.0,83278.0,0.19721296]
["bitfinex","BTCUSD",1743642514476,0.41922503,83279.0,83278.0,0.18970652]
["bitfinex","BTCUSD",1743642514680,0.00430643,83279.0,83278.0,0.18970652]
["bitfinex","BTCUSD",1743642514903,0.00430643,83279.0,83278.0,0.17469364]
["bitfinex","BTCUSD",1743642515103,0.00430643,83279.0,83278.0,0.02929364]
["bitfinex","BTCUSD",1743642515311,0.00430643,83279.0,83278.0,0.17469364]
["bitfinex","BTCUSD",1743642516262,0.13306903,83279.0,83278.0,0.17469364]
["bitfinex","BTCUSD",1743642517477,0.13306903,83279.0,83278.0,0.16267606]
["bitfinex","BTCUSD",1743642517982,0.18126903,83279.0,83278.0,0.16267606]
["bitfinex","BTCUSD",1743642518588,0.18126903,83279.0,83278.0,0.01727606]
["bitfinex","BTCUSD",1743642518789,0.18126903,83279.0,83278.0,0.16267606]
["bitfinex","BTCUSD",1743642519191,0.18126903,83279.0,83278.0,0.15666761]
["bitfinex","BTCUSD",1743642523935,0.18126903,83279.0,83278.0,0.15291173]
["bitfinex","BTCUSD",1743642527289,0.18126903,83279.0,83278.0,0.00751173]
["bitfinex","BTCUSD",1743642527461,0.18367948,83279.0,83278.0,0.15287173]
["bitfinex","BTCUSD",1743642527874,0.18126903,83279.0,83278.0,0.15287173]
["bitfinex","BTCUSD",1743642528712,0.18126903,83279.0,83278.0,0.14536]
["bitfinex","BTCUSD",1743642530826,0.13306903,83279.0,83278.0,0.14536]
["bitfinex","BTCUSD",1743642532369,0.13306903,83279.0,83278.0,0.15286562]
["bitfinex","BTCUSD",1743642533741,0.13306903,83279.0,83278.0,0.14536]
["bitfinex","BTCUSD",1743642534723,0.00430643,83279.0,83278.0,0.157367]
["bitfinex","BTCUSD",1743642536016,0.00430643,83279.0,83278.0,0.18663682]
["bitfinex","BTCUSD",1743642537796,0.00430643,83279.0,83278.0,0.18903812]
["bitfinex","BTCUSD",1743642538004,0.00430643,83279.0,83278.0,0.18663682]
["bitfinex","BTCUSD",1743642538485,0.00430643,83279.0,83278.0,0.18903814]
["bitfinex","BTCUSD",1743642539520,0.00430643,83279.0,83278.0,0.18903811]
["bitfinex","BTCUSD",1743642539956,0.00430643,83279.0,83278.0,0.18303404]
["bitfinex","BTCUSD",1743642540266,0.00430643,83279.0,83278.0,1.26363404]
["bitfinex","BTCUSD",1743642540415,0.00430643,83279.0,83278.0,1.26123275]
["bitfinex","BTCUSD",1743642541211,0.00430643,83279.0,83278.0,1.2687373]
["bitfinex","BTCUSD",1743642541409,0.00430643,83279.0,83278.0,1.28374746]
["bitfinex","BTCUSD",1743642541848,0.00430643,83279.0,83278.0,1.33784987]
["bitfinex","BTCUSD",1743642542324,0.00430643,83279.0,83278.0,1.34385341]
["bitfinex","BTCUSD",1743642542718,0.00430643,83279.0,83278.0,1.38975341]
["bitfinex","BTCUSD",1743642545176,0.25646943,83279.0,83278.0,1.132384]
["bitfinex","BTCUSD",1743642545378,0.71322503,83279.0,83278.0,1.277704]
["bitfinex","BTCUSD",1743642546242,0.71322503,83279.0,83278.0,1.26419591]
["bitfinex","BTCUSD",1743642546837,0.71322503,83279.0,83278.0,1.24918575]
["bitfinex","BTCUSD",1743642547613,0.71322503,83279.0,83278.0,1.24543321]
["bitfinex","BTCUSD",1743642548013,0.923466,83279.0,83278.0,1.0806]
["bitfinex","BTCUSD",1743642548437,0.352007,83278.0,83277.0,0.10716644]
["bitfinex","BTCUSD",1743642548642,0.25217,83277.0,83276.0,0.14532]
["bitfinex","BTCUSD",1743642548846,0.3689256,83277.0,83276.0,0.14532]
["bitfinex","BTCUSD",1743642549046,0.7089256,83277.0,83276.0,0.14532]
["bitfinex","BTCUSD",1743642549250,0.7576256,83277.0,83276.0,0.14532]
["bitfinex","BTCUSD",1743642551215,0.7576256,83277.0,83265.0,0.10716644]
["bitfinex","BTCUSD",1743642551216,0.252203,83266.0,83265.0,0.10716644]
["bitfinex","BTCUSD",1743642551363,0.4161586,83266.0,83265.0,0.10716644]
["bitfinex","BTCUSD",1743642551984,0.252212,83263.0,83262.0,0.00750455]
["bitfinex","BTCUSD",1743642552224,0.3689676,83263.0,83262.0,0.00750455]
["bitfinex","BTCUSD",1743642552409,0.39941,83262.0,83258.0,0.10716644]
["bitfinex","BTCUSD",1743642552611,0.72640657,83262.0,83258.0,0.10716644]
["bitfinex","BTCUSD",1743642554363,0.72640657,83262.0,83249.0,0.000337]
["bitfinex","BTCUSD",1743642555022,0.67900657,83262.0,83249.0,0.000337]
["bitfinex","BTCUSD",1743642556416,0.67900657,83262.0,83250.0,0.00750759]
["bitfinex","BTCUSD",1743642557882,0.67900657,83262.0,83249.0,0.000337]
["bitfinex","BTCUSD",1743642559219,0.67881838,83262.0,83249.0,0.000337]
["bitfinex","BTCUSD",1743642560330,0.67881838,83262.0,83249.0,0.145657]
["bitfinex","BTCUSD",1743642560720,0.67898688,83262.0,83249.0,0.145657]
["bitfinex","BTCUSD",1743642561985,0.67898688,83262.0,83249.0,0.192157]
["bitfinex","BTCUSD",1743642564207,0.4689341,83262.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743642564550,0.4689341,83262.0,83255.0,0.252234]
["bitfinex","BTCUSD",1743642564681,0.4689341,83262.0,83254.0,0.240227]
["bitfinex","BTCUSD",1743642564887,0.4689341,83262.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743642564888,0.4689341,83262.0,83252.0,0.252243]
["bitfinex","BTCUSD",1743642565093,0.4689341,83262.0,83250.0,0.00750758]
["bitfinex","BTCUSD",1743642565934,0.4689341,83262.0,83250.0,0.24774558]
["bitfinex","BTCUSD",1743642566546,0.4689341,83262.0,83250.0,0.25975758]
["bitfinex","BTCUSD",1743642566757,0.4689341,83262.0,83252.0,0.240234]
["bitfinex","BTCUSD",1743642566989,0.4689341,83262.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743642566990,0.1169241,83262.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743642567412,0.1289341,83262.0,83253.0,0.25224]
["bitfinex","BTCUSD",1743642567618,0.1289341,83262.0,83257.0,0.252228]
["bitfinex","BTCUSD",1743642568428,0.1169241,83262.0,83257.0,0.252228]
["bitfinex","BTCUSD",1743642568596,0.1169241,83262.0,83258.0,0.240215]
["bitfinex","BTCUSD",1743642568597,0.0001685,83262.0,83258.0,0.240215]
["bitfinex","BTCUSD",1743642569019,0.0121785,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743642570262,0.0121785,83262.0,83257.0,0.252229]
["bitfinex","BTCUSD",1743642571063,0.0121785,83262.0,83253.0,0.01951858]
["bitfinex","BTCUSD",1743642571317,0.47134455,83262.0,83253.0,0.00750758]
["bitfinex","BTCUSD",1743642571546,0.5175341,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1743642571759,0.72777507,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1743642574271,0.67917507,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1743642593073,0.72857507,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1743642597839,0.77817507,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1743642602367,0.67917507,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1743642607570,0.72667507,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1743642608663,0.67917507,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1743642616108,0.66716507,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1743642616397,0.66716507,83262.0,83261.0,0.047501]
["bitfinex","BTCUSD",1743642616398,0.1289341,83262.0,83261.0,0.047501]
["bitfinex","BTCUSD",1743642616766,0.67917507,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1743642630455,0.67917507,83262.0,83251.0,0.217821]
["bitfinex","BTCUSD",1743642630456,0.34,83259.0,83251.0,0.217821]
["bitfinex","BTCUSD",1743642630647,0.592303,83233.0,83232.0,0.10716644]
["bitfinex","BTCUSD",1743642630851,0.91929957,83233.0,83232.0,0.10716644]
["bitfinex","BTCUSD",1743642632322,0.9581146,83233.0,83232.0,0.00013796]
["bitfinex","BTCUSD",1743642635994,0.96705775,83233.0,83232.0,0.00013796]
["bitfinex","BTCUSD",1743642636197,0.92824272,83233.0,83232.0,0.00013796]
["bitfinex","BTCUSD",1743642636408,0.91929957,83233.0,83232.0,0.00013796]
["bitfinex","BTCUSD",1743642641650,0.91929957,83233.0,83232.0,0.00047496]
["bitfinex","BTCUSD",1743642644030,0.91929957,83233.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642644031,0.592309,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642644347,0.7090646,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642644702,0.82580861,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642644899,0.7090646,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642645227,0.91930557,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642654173,0.91947407,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642657886,0.91447407,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642660481,0.96237407,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642660727,1.07911808,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642660969,1.12941808,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642661444,1.27457808,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642665028,1.00767407,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642665253,1.01390879,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642665430,0.96600879,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642666003,0.92070879,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642666999,0.57447407,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642668016,0.91447407,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642668727,0.57447407,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642669061,0.91447407,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642670299,0.91447407,83231.0,83230.0,0.04960056]
["bitfinex","BTCUSD",1743642673735,0.4569241,83231.0,83230.0,0.04960056]
["bitfinex","BTCUSD",1743642673945,0.4689381,83231.0,83230.0,0.24272056]
["bitfinex","BTCUSD",1743642674563,0.4569241,83231.0,83230.0,0.24272056]
["bitfinex","BTCUSD",1743642674772,0.0001685,83231.0,83230.0,0.49503156]
["bitfinex","BTCUSD",1743642675196,0.0001685,83231.0,83230.0,0.24272056]
["bitfinex","BTCUSD",1743642675821,0.1169241,83231.0,83230.0,0.24272056]
["bitfinex","BTCUSD",1743642676029,0.3692331,83231.0,83230.0,0.14512056]
["bitfinex","BTCUSD",1743642680148,0.1169241,83231.0,83230.0,0.14512056]
["bitfinex","BTCUSD",1743642680355,0.1169241,83231.0,83230.0,0.24973456]
["bitfinex","BTCUSD",1743642680356,0.0001685,83231.0,83230.0,0.24973456]
["bitfinex","BTCUSD",1743642681244,0.0121825,83231.0,83230.0,0.23772056]
["bitfinex","BTCUSD",1743642681852,0.1289381,83231.0,83230.0,0.23772056]
["bitfinex","BTCUSD",1743642682185,0.0001685,83231.0,83230.0,0.24973456]
["bitfinex","BTCUSD",1743642685081,0.0001685,83231.0,83230.0,0.23772056]
["bitfinex","BTCUSD",1743642685256,0.0001685,83231.0,83230.0,0.09260056]
["bitfinex","BTCUSD",1743642685458,0.1169241,83231.0,83230.0,0.09260056]
["bitfinex","BTCUSD",1743642685613,0.1289381,83231.0,83230.0,0.19004056]
["bitfinex","BTCUSD",1743642686217,0.1169241,83231.0,83230.0,0.44235156]
["bitfinex","BTCUSD",1743642686624,0.1169241,83231.0,83230.0,0.19004056]
["bitfinex","BTCUSD",1743642687581,0.1289381,83231.0,83230.0,0.19004056]
["bitfinex","BTCUSD",1743642688623,0.1289381,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642688846,0.13134855,83231.0,83230.0,5.6e-07]
["bitfinex","BTCUSD",1743642689099,0.1169241,83231.0,83230.0,0.10000056]
["bitfinex","BTCUSD",1743642689301,0.1169241,83231.0,83230.0,0.16101456]
["bitfinex","BTCUSD",1743642689444,0.0001685,83231.0,83230.0,0.16101456]
["bitfinex","BTCUSD",1743642691541,0.0001685,83231.0,83230.0,0.1685238]
["bitfinex","BTCUSD",1743642692637,0.0001685,83231.0,83230.0,0.17227847]
["bitfinex","BTCUSD",1743642693283,0.1169241,83231.0,83230.0,0.16026447]
["bitfinex","BTCUSD",1743642694320,0.1169241,83231.0,83230.0,0.1565098]
["bitfinex","BTCUSD",1743642695049,0.1289381,83231.0,83230.0,0.1565098]
["bitfinex","BTCUSD",1743642696408,0.1169241,83231.0,83230.0,0.1565098]
["bitfinex","BTCUSD",1743642697396,0.1169241,83231.0,83230.0,0.16026469]
["bitfinex","BTCUSD",1743642699889,0.1169241,83231.0,83230.0,0.41257569]
["bitfinex","BTCUSD",1743642700085,0.0001685,83231.0,83230.0,0.41257569]
["bitfinex","BTCUSD",1743642700915,0.0001685,83231.0,83230.0,0.4245908]
["bitfinex","BTCUSD",1743642701537,0.0001685,83231.0,83230.0,0.1722798]
["bitfinex","BTCUSD",1743642701853,0.0001685,83231.0,83230.0,0.17828749]
["bitfinex","BTCUSD",1743642702411,0.0001685,83231.0,83230.0,0.19270425]
["bitfinex","BTCUSD",1743642702637,0.0001685,83231.0,83230.0,0.23870425]
["bitfinex","BTCUSD",1743642703739,0.0001685,83231.0,83230.0,0.24621322]
["bitfinex","BTCUSD",1743642703939,0.0001685,83231.0,83230.0,0.24381046]
["bitfinex","BTCUSD",1743642704758,0.0001685,83231.0,83230.0,0.25882716]
["bitfinex","BTCUSD",1743642705163,0.0001685,83231.0,83230.0,0.2680453]
["bitfinex","BTCUSD",1743642705369,7.174e-05,83233.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743642705938,7.174e-05,83233.0,83232.0,0.156974]
["bitfinex","BTCUSD",1743642706176,7.174e-05,83233.0,83232.0,0.19151505]
["bitfinex","BTCUSD",1743642707203,7.174e-05,83233.0,83232.0,0.03454105]
["bitfinex","BTCUSD",1743642707411,0.11682734,83233.0,83232.0,0.17950105]
["bitfinex","BTCUSD",1743642707686,0.11682734,83233.0,83232.0,0.1967726]
["bitfinex","BTCUSD",1743642708478,0.11682734,83233.0,83232.0,0.0518126]
["bitfinex","BTCUSD",1743642708632,0.13125179,83233.0,83232.0,0.1967726]
["bitfinex","BTCUSD",1743642708881,0.12884134,83233.0,83232.0,0.1967726]
["bitfinex","BTCUSD",1743642709094,0.13125179,83233.0,83232.0,0.0367959]
["bitfinex","BTCUSD",1743642709629,0.11682734,83233.0,83232.0,0.0367959]
["bitfinex","BTCUSD",1743642709832,0.11682734,83233.0,83232.0,0.01952435]
["bitfinex","BTCUSD",1743642710026,0.11682734,83233.0,83230.0,0.10000056]
["bitfinex","BTCUSD",1743642710282,0.1167556,83232.0,83230.0,0.10000056]
["bitfinex","BTCUSD",1743642711379,0.1167556,83232.0,83231.0,0.01952549]
["bitfinex","BTCUSD",1743642711591,0.1167556,83232.0,83231.0,0.02328038]
["bitfinex","BTCUSD",1743642711813,7.174e-05,83233.0,83232.0,0.252306]
["bitfinex","BTCUSD",1743642712411,0.00024014,83233.0,83232.0,0.252306]
["bitfinex","BTCUSD",1743642712614,0.00024014,83233.0,83232.0,0.28684973]
["bitfinex","BTCUSD",1743642713040,0.00024014,83233.0,83232.0,0.29661191]
["bitfinex","BTCUSD",1743642718910,0.00024014,83233.0,83232.0,0.04430591]
["bitfinex","BTCUSD",1743642719111,0.12900974,83233.0,83232.0,0.18922591]
["bitfinex","BTCUSD",1743642719399,0.12900974,83233.0,83232.0,0.04430591]
["bitfinex","BTCUSD",1743642719594,0.12900974,83233.0,83232.0,0.18922591]
["bitfinex","BTCUSD",1743642720063,0.12900974,83233.0,83232.0,0.17420767]
["bitfinex","BTCUSD",1743642721236,0.12900974,83233.0,83232.0,0.15618469]
["bitfinex","BTCUSD",1743642721486,0.46900974,83233.0,83232.0,0.01126469]
["bitfinex","BTCUSD",1743642722497,0.46900974,83233.0,83232.0,0.0075098]
["bitfinex","BTCUSD",1743642722729,0.34,83232.0,83231.0,0.252307]
["bitfinex","BTCUSD",1743642722952,0.4567556,83232.0,83231.0,0.252307]
["bitfinex","BTCUSD",1743642723647,0.34,83232.0,83231.0,0.252307]
["bitfinex","BTCUSD",1743642724149,0.00024014,83233.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743642724873,0.00024014,83233.0,83232.0,0.01441665]
["bitfinex","BTCUSD",1743642725590,0.00024014,83233.0,83232.0,0.04370346]
["bitfinex","BTCUSD",1743642727014,0.00024014,83233.0,83232.0,0.05872176]
["bitfinex","BTCUSD",1743642727261,0.00024014,83233.0,83232.0,0.06623073]
["bitfinex","BTCUSD",1743642727948,0.00024014,83233.0,83232.0,0.06382808]
["bitfinex","BTCUSD",1743642729475,0.00024014,83233.0,83232.0,0.07814414]
["bitfinex","BTCUSD",1743642730476,0.00024014,83233.0,83232.0,0.12354414]
["bitfinex","BTCUSD",1743642730689,0.00024014,83233.0,83232.0,0.24529939]
["bitfinex","BTCUSD",1743642730910,0.00024014,83233.0,83232.0,0.24289718]
["bitfinex","BTCUSD",1743642731125,0.2523835,83262.0,83248.0,0.297658]
["bitfinex","BTCUSD",1743642731346,0.2523835,83262.0,83248.0,0.442578]
["bitfinex","BTCUSD",1743642731610,0.0001685,83262.0,83248.0,0.442578]
["bitfinex","BTCUSD",1743642731841,0.0121785,83262.0,83248.0,0.442578]
["bitfinex","BTCUSD",1743642732058,0.0001685,83262.0,83248.0,0.442578]
["bitfinex","BTCUSD",1743642732649,0.0001685,83262.0,83248.0,0.488978]
["bitfinex","BTCUSD",1743642732888,0.0001685,83262.0,83248.0,0.50850247]
["bitfinex","BTCUSD",1743642733452,0.0001685,83262.0,83248.0,0.52577378]
["bitfinex","BTCUSD",1743642733885,5e-07,83249.0,83248.0,0.65653851]
["bitfinex","BTCUSD",1743642734149,5e-07,83249.0,83248.0,0.67155681]
["bitfinex","BTCUSD",1743642735959,0.0001685,83262.0,83261.0,0.252218]
["bitfinex","BTCUSD",1743642736189,0.0001685,83262.0,83261.0,0.302018]
["bitfinex","BTCUSD",1743642736190,0.00030642,83262.0,83261.0,0.302018]
["bitfinex","BTCUSD",1743642738189,0.00030642,83262.0,83261.0,0.33130481]
["bitfinex","BTCUSD",1743642740177,0.00030642,83262.0,83261.0,0.44806041]
["bitfinex","BTCUSD",1743642740373,4.2e-07,83262.0,83261.0,0.81806041]
["bitfinex","BTCUSD",1743642741032,0.0041685,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743642741232,5e-07,83279.0,83278.0,1.6963416]
["bitfinex","BTCUSD",1743642741379,5e-07,83279.0,83278.0,2.0363416]
["bitfinex","BTCUSD",1743642742068,5e-07,83279.0,83278.0,2.06492603]
["bitfinex","BTCUSD",1743642742402,5e-07,83279.0,83278.0,2.07662471]
["bitfinex","BTCUSD",1743642743225,5e-07,83279.0,83278.0,2.08638705]
["bitfinex","BTCUSD",1743642746301,5e-07,83279.0,83278.0,1.96455145]
["bitfinex","BTCUSD",1743642747778,5e-07,83279.0,83278.0,1.52785145]
["bitfinex","BTCUSD",1743642748407,5e-07,83279.0,83278.0,1.51583681]
["bitfinex","BTCUSD",1743642749506,5e-07,83279.0,83278.0,2.02439241]
["bitfinex","BTCUSD",1743642750114,5e-07,83279.0,83278.0,2.08908498]
["bitfinex","BTCUSD",1743642750928,5e-07,83279.0,83278.0,2.10109962]
["bitfinex","BTCUSD",1743642751885,5e-07,83279.0,83278.0,2.11199688]
["bitfinex","BTCUSD",1743642752073,8e-07,83281.0,83280.0,0.66856]
["bitfinex","BTCUSD",1743642752269,8e-07,83281.0,83280.0,0.7853156]
["bitfinex","BTCUSD",1743642753417,8e-07,83281.0,83280.0,0.81985837]
["bitfinex","BTCUSD",1743642754064,8e-07,83294.0,83293.0,0.005]
["bitfinex","BTCUSD",1743642754286,8e-07,83294.0,83293.0,0.86103692]
["bitfinex","BTCUSD",1743642754528,0.00046043,83294.0,83293.0,0.8586366]
["bitfinex","BTCUSD",1743642754859,0.00046043,83294.0,83293.0,0.88078553]
["bitfinex","BTCUSD",1743642756096,0.00046043,83294.0,83293.0,0.9153283]
["bitfinex","BTCUSD",1743642756498,0.00046043,83294.0,83293.0,0.91044548]
["bitfinex","BTCUSD",1743642757646,0.00046043,83294.0,83293.0,0.95634548]
["bitfinex","BTCUSD",1743642757974,0.00046043,83294.0,83293.0,1.00364548]
["bitfinex","BTCUSD",1743642758387,0.00046043,83294.0,83293.0,0.64392988]
["bitfinex","BTCUSD",1743642758583,0.00046043,83294.0,83293.0,0.44868988]
["bitfinex","BTCUSD",1743642760922,0.00046043,83294.0,83293.0,0.43367158]
["bitfinex","BTCUSD",1743642761067,0.00046043,83294.0,83293.0,1.51391158]
["bitfinex","BTCUSD",1743642761269,0.00046043,83294.0,83293.0,1.36915158]
["bitfinex","BTCUSD",1743642761489,0.00046043,83294.0,83293.0,1.51391158]
["bitfinex","BTCUSD",1743642762288,0.00046043,83294.0,83293.0,1.36915158]
["bitfinex","BTCUSD",1743642762496,0.00046043,83294.0,83293.0,1.51387158]
["bitfinex","BTCUSD",1743642762874,0.00046043,83294.0,83293.0,1.36915158]
["bitfinex","BTCUSD",1743642763092,0.00046043,83294.0,83293.0,1.51391158]
["bitfinex","BTCUSD",1743642765377,0.00046043,83294.0,83293.0,1.63566718]
["bitfinex","BTCUSD",1743642765608,9.3e-07,83295.0,83294.0,0.357005]
["bitfinex","BTCUSD",1743642765793,6.3e-07,83303.0,83302.0,0.357004]
["bitfinex","BTCUSD",1743642765996,0.00013846,83303.0,83302.0,0.4737596]
["bitfinex","BTCUSD",1743642766609,0.00013846,83303.0,83302.0,0.5205596]
["bitfinex","BTCUSD",1743642766808,0.00422562,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743642766962,0.00422562,83309.0,83308.0,0.396795]
["bitfinex","BTCUSD",1743642767171,0.240006,83331.0,83326.0,0.240019]
["bitfinex","BTCUSD",1743642767379,0.3567616,83331.0,83327.0,0.14472]
["bitfinex","BTCUSD",1743642767756,0.3687616,83331.0,83327.0,0.14472]
["bitfinex","BTCUSD",1743642768850,0.1287556,83331.0,83327.0,0.14472]
["bitfinex","BTCUSD",1743642768986,0.1287556,83331.0,83328.0,0.01726611]
["bitfinex","BTCUSD",1743642769194,0.1287556,83331.0,83328.0,0.051793]
["bitfinex","BTCUSD",1743642769457,0.1167556,83331.0,83328.0,0.051793]
["bitfinex","BTCUSD",1743642770007,0.00013778,83332.0,83330.0,0.252009]
["bitfinex","BTCUSD",1743642770160,0.00013778,83332.0,83331.0,0.01439975]
["bitfinex","BTCUSD",1743642770362,0.00013778,83332.0,83331.0,0.02333737]
["bitfinex","BTCUSD",1743642771804,0.00013778,83332.0,83331.0,0.05262418]
["bitfinex","BTCUSD",1743642773098,0.00013778,83332.0,83331.0,0.06762422]
["bitfinex","BTCUSD",1743642774724,0.01213778,83332.0,83331.0,0.18896685]
["bitfinex","BTCUSD",1743642774924,0.00013778,83332.0,83331.0,0.18896685]
["bitfinex","BTCUSD",1743642775334,0.00013778,83332.0,83331.0,0.19646694]
["bitfinex","BTCUSD",1743642777047,0.00013778,83332.0,83331.0,0.17396681]
["bitfinex","BTCUSD",1743642778042,0.10783778,83332.0,83331.0,0.17396681]
["bitfinex","BTCUSD",1743642778241,0.09583778,83332.0,83331.0,0.17396681]
["bitfinex","BTCUSD",1743642778443,0.09583778,83332.0,83331.0,0.16795938]
["bitfinex","BTCUSD",1743642779076,0.09583778,83332.0,83331.0,0.15594474]
["bitfinex","BTCUSD",1743642779790,0.46459638,83332.0,83331.0,0.15594474]
["bitfinex","BTCUSD",1743642781636,0.46459638,83332.0,83331.0,0.16794565]
["bitfinex","BTCUSD",1743642782041,0.00013778,83332.0,83331.0,0.40795165]
["bitfinex","BTCUSD",1743642782248,0.00013778,83332.0,83331.0,0.41995165]
["bitfinex","BTCUSD",1743642783839,0.00013778,83332.0,83331.0,0.42595167]
["bitfinex","BTCUSD",1743642784631,0.00030608,83332.0,83331.0,0.42595167]
["bitfinex","BTCUSD",1743642787394,0.00030608,83332.0,83331.0,0.17394567]
["bitfinex","BTCUSD",1743642787634,0.35706468,83332.0,83331.0,0.17390567]
["bitfinex","BTCUSD",1743642787873,0.41786468,83332.0,83331.0,0.17390567]
["bitfinex","BTCUSD",1743642788398,0.41786468,83332.0,83331.0,0.16790565]
["bitfinex","BTCUSD",1743642788620,0.41786468,83332.0,83331.0,0.15590474]
["bitfinex","BTCUSD",1743642789988,0.16586168,83332.0,83331.0,0.15214983]
["bitfinex","BTCUSD",1743642790192,0.17786168,83332.0,83331.0,0.15214983]
["bitfinex","BTCUSD",1743642791896,0.17786168,83332.0,83331.0,0.00750983]
["bitfinex","BTCUSD",1743642792084,0.17786168,83332.0,83331.0,0.15210983]
["bitfinex","BTCUSD",1743642792558,0.17786168,83332.0,83331.0,0.00750983]
["bitfinex","BTCUSD",1743642792758,0.18027213,83332.0,83331.0,0.15210983]
["bitfinex","BTCUSD",1743642792953,0.17786168,83332.0,83331.0,0.15210983]
["bitfinex","BTCUSD",1743642794768,0.17786168,83332.0,83331.0,0.00750983]
["bitfinex","BTCUSD",1743642794994,0.17786168,83332.0,83329.0,0.1446]
["bitfinex","BTCUSD",1743642795215,0.1287556,83331.0,83329.0,0.1446]
["bitfinex","BTCUSD",1743642795438,0.012,83330.0,83329.0,0.1446]
["bitfinex","BTCUSD",1743642795667,0.1287556,83330.0,83329.0,0.1446]
["bitfinex","BTCUSD",1743642796389,0.1287556,83330.0,83329.0,0.15210086]
["bitfinex","BTCUSD",1743642798329,0.13116605,83330.0,83329.0,0.15210086]
["bitfinex","BTCUSD",1743642798530,0.1287556,83330.0,83329.0,0.15210086]
["bitfinex","BTCUSD",1743642798729,0.1167556,83330.0,83329.0,0.16410086]
["bitfinex","BTCUSD",1743642799169,0.1167556,83330.0,83329.0,0.15210086]
["bitfinex","BTCUSD",1743642800408,0.1167556,83330.0,83329.0,0.16410086]
["bitfinex","BTCUSD",1743642800811,0.00030608,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1743642801064,0.00030608,83332.0,83331.0,0.06019997]
["bitfinex","BTCUSD",1743642802232,0.00030608,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1743642802482,0.00030608,83332.0,83331.0,0.03150052]
["bitfinex","BTCUSD",1743642802690,0.00030608,83332.0,83331.0,0.02325083]
["bitfinex","BTCUSD",1743642802856,0.11706168,83332.0,83331.0,0.02325083]
["bitfinex","BTCUSD",1743642803067,0.36906468,83332.0,83331.0,0.02325083]
["bitfinex","BTCUSD",1743642803221,0.36906468,83332.0,83331.0,0.16785083]
["bitfinex","BTCUSD",1743642803636,0.36906468,83332.0,83331.0,0.14835031]
["bitfinex","BTCUSD",1743642803835,0.36906468,83332.0,83331.0,0.1446]
["bitfinex","BTCUSD",1743642807398,0.11706168,83332.0,83331.0,0.1446]
["bitfinex","BTCUSD",1743642807617,0.11706168,83332.0,83331.0,0.384606]
["bitfinex","BTCUSD",1743642807814,0.11706168,83332.0,83331.0,0.396606]
["bitfinex","BTCUSD",1743642807980,0.11706168,83332.0,83331.0,0.1446]
["bitfinex","BTCUSD",1743642808181,0.11706168,83332.0,83331.0,0.1566]
["bitfinex","BTCUSD",1743642810341,5.94306168,83332.0,83331.0,0.1566]
["bitfinex","BTCUSD",1743642811906,5.94306168,83332.0,83331.0,0.16410053]
["bitfinex","BTCUSD",1743642813857,6.19506468,83332.0,83331.0,0.00750053]
["bitfinex","BTCUSD",1743642814132,6.24276468,83332.0,83331.0,0.00750053]
["bitfinex","BTCUSD",1743642814541,6.24276468,83332.0,83326.0,0.01200085]
["bitfinex","BTCUSD",1743642814542,0.24002,83327.0,83324.0,0.14456]
["bitfinex","BTCUSD",1743642814719,0.240033,83322.0,83317.0,0.0003366]
["bitfinex","BTCUSD",1743642814962,0.252034,83322.0,83321.0,0.14456]
["bitfinex","BTCUSD",1743642815127,0.3687896,83322.0,83321.0,0.14456]
["bitfinex","BTCUSD",1743642815775,0.3687896,83322.0,83318.0,0.1071589]
["bitfinex","BTCUSD",1743642815976,0.252043,83319.0,83318.0,0.1071589]
["bitfinex","BTCUSD",1743642816185,0.4172986,83319.0,83318.0,0.2517189]
["bitfinex","BTCUSD",1743642816391,0.7572986,83319.0,83318.0,0.1071589]
["bitfinex","BTCUSD",1743642817567,0.1167556,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743642817789,0.1167556,83319.0,83318.0,0.156562]
["bitfinex","BTCUSD",1743642818420,0.1167556,83319.0,83318.0,0.14456]
["bitfinex","BTCUSD",1743642818633,0.1167556,83319.0,83318.0,0.15206182]
["bitfinex","BTCUSD",1743642818807,0.1167556,83319.0,83318.0,0.16406382]
["bitfinex","BTCUSD",1743642819069,5.82630608,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743642819292,0.1167556,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1743642819501,5.82630608,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1743642819906,0.240024,83325.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743642820041,0.012,83330.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743642820284,0.1167556,83329.0,83325.0,0.252022]
["bitfinex","BTCUSD",1743642820939,0.3567706,83329.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743642821185,0.240017,83328.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743642821439,0.1167556,83327.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743642821691,0.1167556,83327.0,83322.0,0.27153539]
["bitfinex","BTCUSD",1743642821928,0.1167556,83327.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743642822165,0.1167556,83327.0,83324.0,0.240024]
["bitfinex","BTCUSD",1743642822395,0.1167556,83327.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743642822622,0.252009,83331.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743642822623,0.240009,83331.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743642822871,0.3567676,83330.0,83326.0,0.00750092]
["bitfinex","BTCUSD",1743642823368,0.1167556,83330.0,83326.0,0.01950192]
["bitfinex","BTCUSD",1743642824093,0.1167556,83330.0,83327.0,0.00750092]
["bitfinex","BTCUSD",1743642824335,0.1167556,83330.0,83327.0,0.24751692]
["bitfinex","BTCUSD",1743642825118,0.1167556,83330.0,83327.0,0.25951692]
["bitfinex","BTCUSD",1743642825363,0.1167556,83330.0,83328.0,0.00750092]
["bitfinex","BTCUSD",1743642826707,0.1167556,83330.0,83329.0,0.00750092]
["bitfinex","BTCUSD",1743642828708,0.1287556,83330.0,83329.0,0.00750092]
["bitfinex","BTCUSD",1743642829292,0.1167556,83330.0,83325.0,0.252023]
["bitfinex","BTCUSD",1743642829524,0.1167556,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743642830012,0.1167556,83330.0,83326.0,0.0037505]
["bitfinex","BTCUSD",1743642830472,0.1167556,83330.0,83326.0,0.01125145]
["bitfinex","BTCUSD",1743642831551,0.1167556,83330.0,83327.0,0.0037505]
["bitfinex","BTCUSD",1743642831754,0.1167556,83330.0,83327.0,0.01125145]
["bitfinex","BTCUSD",1743642831950,0.1169241,83330.0,83327.0,0.01125145]
["bitfinex","BTCUSD",1743642833098,0.1169241,83330.0,83328.0,0.00750095]
["bitfinex","BTCUSD",1743642833269,0.1169241,83330.0,83328.0,0.01125145]
["bitfinex","BTCUSD",1743642833663,0.3569351,83330.0,83328.0,0.01125145]
["bitfinex","BTCUSD",1743642833871,0.3689351,83330.0,83328.0,0.01125145]
["bitfinex","BTCUSD",1743642834650,0.3689351,83330.0,83329.0,0.0037505]
["bitfinex","BTCUSD",1743642834855,0.3689351,83330.0,83329.0,0.01125145]
["bitfinex","BTCUSD",1743642835678,0.1289241,83330.0,83329.0,0.01125145]
["bitfinex","BTCUSD",1743642835879,0.0001685,83330.0,83329.0,0.02325145]
["bitfinex","BTCUSD",1743642836107,0.0001685,83330.0,83329.0,0.01125145]
["bitfinex","BTCUSD",1743642837300,0.1169241,83330.0,83329.0,0.01125145]
["bitfinex","BTCUSD",1743642837456,0.1169241,83330.0,83329.0,0.15573145]
["bitfinex","BTCUSD",1743642838863,0.1289241,83330.0,83329.0,0.15573145]
["bitfinex","BTCUSD",1743642839070,0.1169241,83330.0,83329.0,0.15573145]
["bitfinex","BTCUSD",1743642840224,0.0001685,83330.0,83329.0,0.16773145]
["bitfinex","BTCUSD",1743642840434,0.0001685,83330.0,83329.0,0.17973262]
["bitfinex","BTCUSD",1743642841704,0.0001685,83330.0,83329.0,0.27883259]
["bitfinex","BTCUSD",1743642841915,0.0001685,83330.0,83329.0,0.28847416]
["bitfinex","BTCUSD",1743642842141,5.8263565,83330.0,83329.0,0.28847416]
["bitfinex","BTCUSD",1743642843064,5.8263565,83330.0,83329.0,0.30347252]
["bitfinex","BTCUSD",1743642843545,5.8263565,83330.0,83329.0,0.30947186]
["bitfinex","BTCUSD",1743642847522,5.0727575,83330.0,83329.0,0.30947186]
["bitfinex","BTCUSD",1743642847980,5.0727575,83330.0,83329.0,0.2944735]
["bitfinex","BTCUSD",1743642850420,5.0727575,83330.0,83329.0,0.30947186]
["bitfinex","BTCUSD",1743642850683,5.0727575,83330.0,83329.0,0.42622746]
["bitfinex","BTCUSD",1743642850886,5.0727575,83330.0,83329.0,0.43122746]
["bitfinex","BTCUSD",1743642851086,4.46698889,83330.0,83329.0,0.43122746]
["bitfinex","BTCUSD",1743642851652,3.90121089,83330.0,83329.0,0.7562291]
["bitfinex","BTCUSD",1743642853163,2.75326895,83330.0,83329.0,0.7562291]
["bitfinex","BTCUSD",1743642853363,1.31871572,83330.0,83329.0,0.7812291]
["bitfinex","BTCUSD",1743642853562,0.12486876,83330.0,83329.0,0.7812291]
["bitfinex","BTCUSD",1743642853763,0.104108,83330.0,83329.0,0.7812291]
["bitfinex","BTCUSD",1743642853945,0.09679147,83330.0,83329.0,0.7812291]
["bitfinex","BTCUSD",1743642854127,0.06816799,83330.0,83329.0,0.7812291]
["bitfinex","BTCUSD",1743642854325,0.00030608,83332.0,83331.0,0.03]
["bitfinex","BTCUSD",1743642854570,0.00030608,83332.0,83331.0,0.58515443]
["bitfinex","BTCUSD",1743642854771,0.00030608,83332.0,83331.0,0.5827556]
["bitfinex","BTCUSD",1743642855587,0.0125113,83392.0,83333.0,0.0863]
["bitfinex","BTCUSD",1743642855809,0.0125113,83392.0,83356.0,0.4557]
["bitfinex","BTCUSD",1743642856019,0.0125113,83392.0,83356.0,1.7964556]
["bitfinex","BTCUSD",1743642856020,0.00013776,83357.0,83356.0,1.7964556]
["bitfinex","BTCUSD",1743642856642,0.00013776,83357.0,83356.0,1.8012526]
["bitfinex","BTCUSD",1743642856868,0.00013776,83357.0,83356.0,2.0531826]
["bitfinex","BTCUSD",1743642857071,0.00013776,83357.0,83356.0,2.08768308]
["bitfinex","BTCUSD",1743642858271,0.00013776,83357.0,83356.0,2.07268472]
["bitfinex","BTCUSD",1743642859246,0.00013776,83357.0,83356.0,2.06163905]
["bitfinex","BTCUSD",1743642859450,0.00013776,83357.0,83356.0,2.05684205]
["bitfinex","BTCUSD",1743642859646,0.00013776,83357.0,83356.0,1.91248205]
["bitfinex","BTCUSD",1743642859879,0.00013776,83357.0,83356.0,1.66025245]
["bitfinex","BTCUSD",1743642860258,0.00013776,83357.0,83356.0,1.61445245]
["bitfinex","BTCUSD",1743642860490,0.00013776,83357.0,83356.0,1.27445245]
["bitfinex","BTCUSD",1743642860711,0.00013776,83357.0,83356.0,1.50239045]
["bitfinex","BTCUSD",1743642860886,0.00013776,83357.0,83356.0,1.26241645]
["bitfinex","BTCUSD",1743642861284,0.04653776,83357.0,83356.0,1.26241645]
["bitfinex","BTCUSD",1743642861510,0.04653776,83357.0,83356.0,1.10889196]
["bitfinex","BTCUSD",1743642861686,0.04653776,83357.0,83356.0,1.25321196]
["bitfinex","BTCUSD",1743642862572,0.04653776,83357.0,83356.0,1.24121079]
["bitfinex","BTCUSD",1743642862921,0.04653776,83357.0,83356.0,1.23146095]
["bitfinex","BTCUSD",1743642863792,0.04653776,83357.0,83356.0,1.08714095]
["bitfinex","BTCUSD",1743642863898,0.04653776,83357.0,83356.0,1.23146095]
["bitfinex","BTCUSD",1743642865893,0.04653776,83357.0,83356.0,1.2352097]
["bitfinex","BTCUSD",1743642866056,0.00013776,83357.0,83356.0,1.2352097]
["bitfinex","BTCUSD",1743642866507,0.45602436,83357.0,83356.0,0.0112497]
["bitfinex","BTCUSD",1743642866704,0.21609336,83357.0,83356.0,0.0112497]
["bitfinex","BTCUSD",1743642867554,0.21609336,83357.0,83356.0,0.0115865]
["bitfinex","BTCUSD",1743642867704,0.22808936,83357.0,83356.0,0.00783775]
["bitfinex","BTCUSD",1743642868007,0.22825776,83357.0,83356.0,0.00783775]
["bitfinex","BTCUSD",1743642868227,0.22825776,83357.0,83356.0,0.15215775]
["bitfinex","BTCUSD",1743642868498,0.22825776,83357.0,83356.0,0.1446568]
["bitfinex","BTCUSD",1743642869153,0.21626176,83357.0,83356.0,0.1446568]
["bitfinex","BTCUSD",1743642870528,0.22825776,83357.0,83356.0,0.1446568]
["bitfinex","BTCUSD",1743642871375,0.22825776,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743642871588,0.23066821,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743642872206,0.22825776,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743642875224,0.57066821,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743642875426,0.67724675,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743642875636,0.349279,83340.0,83339.0,0.02324916]
["bitfinex","BTCUSD",1743642875849,0.4660346,83340.0,83339.0,0.02324916]
["bitfinex","BTCUSD",1743642876096,0.251988,83337.0,83336.0,0.14428]
["bitfinex","BTCUSD",1743642876248,0.3687436,83337.0,83336.0,0.14428]
["bitfinex","BTCUSD",1743642880370,0.1167556,83337.0,83336.0,0.14428]
["bitfinex","BTCUSD",1743642880585,0.0455,83345.0,83336.0,0.14428]
["bitfinex","BTCUSD",1743642880790,0.34,83343.0,83336.0,0.14428]
["bitfinex","BTCUSD",1743642880998,0.1167556,83342.0,83336.0,0.14428]
["bitfinex","BTCUSD",1743642885645,0.239984,83339.0,83336.0,0.14428]
["bitfinex","BTCUSD",1743642886239,0.251988,83337.0,83336.0,0.14428]
["bitfinex","BTCUSD",1743642886436,0.3687436,83337.0,83336.0,0.14428]
["bitfinex","BTCUSD",1743642889562,0.1167556,83337.0,83336.0,0.14428]
["bitfinex","BTCUSD",1743642890179,0.1167556,83337.0,83336.0,0.1446168]
["bitfinex","BTCUSD",1743642890658,0.1287546,83337.0,83336.0,0.1446168]
["bitfinex","BTCUSD",1743642890892,0.13116505,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743642891094,0.17976505,83337.0,83336.0,0.1446168]
["bitfinex","BTCUSD",1743642891298,0.1773546,83337.0,83336.0,0.1446168]
["bitfinex","BTCUSD",1743642891806,0.1773546,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743642892010,0.22696505,83337.0,83336.0,0.0003368]
["bitfinex","BTCUSD",1743642892213,0.22696505,83337.0,83336.0,0.1003368]
["bitfinex","BTCUSD",1743642892416,0.5645546,83337.0,83336.0,0.1003368]
["bitfinex","BTCUSD",1743642894210,0.4567556,83337.0,83336.0,0.1003368]
["bitfinex","BTCUSD",1743642894981,0.0121534,83346.0,83336.0,0.1003368]
["bitfinex","BTCUSD",1743642895255,0.34,83344.0,83336.0,0.1003368]
["bitfinex","BTCUSD",1743642895457,0.34,83342.0,83336.0,0.1003368]
["bitfinex","BTCUSD",1743642895666,0.1167556,83341.0,83336.0,0.1003368]
["bitfinex","BTCUSD",1743642896879,0.1167556,83341.0,83336.0,0.1502368]
["bitfinex","BTCUSD",1743642897330,0.1167556,83341.0,83337.0,0.14424]
["bitfinex","BTCUSD",1743642898369,0.01194817,83355.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743642898576,0.04700616,83357.0,83342.0,0.0494]
["bitfinex","BTCUSD",1743642898577,0.1167556,83354.0,83342.0,0.0494]
["bitfinex","BTCUSD",1743642899785,0.1167556,83354.0,83343.0,0.0023994]
["bitfinex","BTCUSD",1743642900044,0.1167556,83354.0,83343.0,0.01124919]
["bitfinex","BTCUSD",1743642901572,0.1167556,83354.0,83344.0,0.02324896]
["bitfinex","BTCUSD",1743642902165,0.0001684,83345.0,83344.0,0.02324896]
["bitfinex","BTCUSD",1743642904640,0.0001684,83345.0,83344.0,0.13244636]
["bitfinex","BTCUSD",1743642904987,0.0001684,83345.0,83344.0,0.24920196]
["bitfinex","BTCUSD",1743642905308,0.0001684,83345.0,83344.0,0.6170478]
["bitfinex","BTCUSD",1743642905517,0.0001684,83345.0,83344.0,0.6540681]
["bitfinex","BTCUSD",1743642906091,0.0001684,83345.0,83344.0,0.66295253]
["bitfinex","BTCUSD",1743642906311,0.00030616,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743642906431,0.00030616,83357.0,83356.0,1.2880547]
["bitfinex","BTCUSD",1743642906632,0.00030616,83357.0,83356.0,1.285656]
["bitfinex","BTCUSD",1743642907108,0.00030616,83357.0,83356.0,1.57169]
["bitfinex","BTCUSD",1743642907613,0.00030616,83357.0,83356.0,1.58057443]
["bitfinex","BTCUSD",1743642908059,0.00030616,83357.0,83356.0,1.60982324]
["bitfinex","BTCUSD",1743642908264,0.00030616,83357.0,83356.0,1.72657884]
["bitfinex","BTCUSD",1743642908507,0.00030616,83357.0,83356.0,2.06657884]
["bitfinex","BTCUSD",1743642909117,0.00030616,83357.0,83356.0,2.08157678]
["bitfinex","BTCUSD",1743642909320,0.00030616,83357.0,83356.0,2.08907313]
["bitfinex","BTCUSD",1743642909675,0.00030616,83357.0,83356.0,2.09407313]
["bitfinex","BTCUSD",1743642911059,0.00030616,83357.0,83356.0,2.08907313]
["bitfinex","BTCUSD",1743642911641,0.00030616,83357.0,83356.0,2.50367313]
["bitfinex","BTCUSD",1743642911824,0.00030616,83357.0,83356.0,2.49617678]
["bitfinex","BTCUSD",1743642914134,0.00030616,83357.0,83356.0,2.24271753]
["bitfinex","BTCUSD",1743642914336,0.00030616,83357.0,83356.0,2.38683753]
["bitfinex","BTCUSD",1743642915004,0.00030616,83357.0,83356.0,1.97223753]
["bitfinex","BTCUSD",1743642916031,0.00030616,83357.0,83356.0,2.08149678]
["bitfinex","BTCUSD",1743642918127,0.00030616,83357.0,83356.0,1.96474118]
["bitfinex","BTCUSD",1743642919864,0.00030616,83357.0,83356.0,1.94974324]
["bitfinex","BTCUSD",1743642920700,0.00030616,83357.0,83356.0,1.51390324]
["bitfinex","BTCUSD",1743642921532,0.00030616,83357.0,83356.0,1.36982324]
["bitfinex","BTCUSD",1743642921728,0.00030616,83357.0,83356.0,1.36093881]
["bitfinex","BTCUSD",1743642921907,0.00030616,83357.0,83356.0,1.50501881]
["bitfinex","BTCUSD",1743642922152,0.00030616,83357.0,83356.0,1.49901896]
["bitfinex","BTCUSD",1743642922531,0.00030616,83357.0,83356.0,1.10300896]
["bitfinex","BTCUSD",1743642922735,0.00030616,83357.0,83356.0,1.24708896]
["bitfinex","BTCUSD",1743642924762,0.00030616,83357.0,83356.0,1.26808675]
["bitfinex","BTCUSD",1743642926104,0.00030616,83357.0,83356.0,1.27696863]
["bitfinex","BTCUSD",1743642926466,0.00030616,83357.0,83356.0,1.28896463]
["bitfinex","BTCUSD",1743642926666,0.00030616,83357.0,83356.0,1.30132428]
["bitfinex","BTCUSD",1743642926871,8e-05,83359.0,83356.0,1.30132428]
["bitfinex","BTCUSD",1743642927055,0.0001626,83359.0,83357.0,0.00239881]
["bitfinex","BTCUSD",1743642927258,0.0001626,83359.0,83356.0,1.14524828]
["bitfinex","BTCUSD",1743642927259,0.011996,83357.0,83356.0,1.14524828]
["bitfinex","BTCUSD",1743642927488,0.4152826,83357.0,83356.0,0.03099153]
["bitfinex","BTCUSD",1743642928785,0.4152826,83357.0,83356.0,0.00888188]
["bitfinex","BTCUSD",1743642929025,0.011998,83346.0,83345.0,0.0003368]
["bitfinex","BTCUSD",1743642929233,0.011998,83346.0,83345.0,0.1444168]
["bitfinex","BTCUSD",1743642929234,0.047,83346.0,83345.0,0.1444168]
["bitfinex","BTCUSD",1743642929471,0.34,83354.0,83345.0,0.1444168]
["bitfinex","BTCUSD",1743642929472,0.047,83353.0,83345.0,0.1444168]
["bitfinex","BTCUSD",1743642929632,0.4567556,83352.0,83345.0,0.1444168]
["bitfinex","BTCUSD",1743642930246,0.22223697,83355.0,83346.0,0.14408]
["bitfinex","BTCUSD",1743642930247,0.21024097,83355.0,83346.0,0.14408]
["bitfinex","BTCUSD",1743642930457,0.21024097,83355.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743642930666,0.21024097,83355.0,83346.0,0.14782944]
["bitfinex","BTCUSD",1743642931270,0.0001626,83359.0,83346.0,0.14782944]
["bitfinex","BTCUSD",1743642931271,0.0001626,83359.0,83354.0,0.239936]
["bitfinex","BTCUSD",1743642931475,0.0001626,83359.0,83355.0,0.25432894]
["bitfinex","BTCUSD",1743642931669,0.0001626,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743642931878,0.0001626,83359.0,83357.0,0.00239894]
["bitfinex","BTCUSD",1743642932315,0.0001626,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743642932998,0.0001626,83359.0,83358.0,0.00749835]
["bitfinex","BTCUSD",1743642933303,0.0001626,83359.0,83358.0,0.0098972]
["bitfinex","BTCUSD",1743642933930,0.0001626,83359.0,83358.0,0.01964531]
["bitfinex","BTCUSD",1743642934125,0.0001626,83359.0,83358.0,0.02852719]
["bitfinex","BTCUSD",1743642937388,0.0121586,83359.0,83358.0,0.02612834]
["bitfinex","BTCUSD",1743642937578,0.1289142,83359.0,83358.0,0.03812647]
["bitfinex","BTCUSD",1743642937719,0.1169182,83359.0,83358.0,0.18216647]
["bitfinex","BTCUSD",1743642938139,0.1289142,83359.0,83358.0,0.18216647]
["bitfinex","BTCUSD",1743642938922,0.4689142,83359.0,83358.0,0.02837836]
["bitfinex","BTCUSD",1743642939323,0.4689142,83359.0,83351.0,0.14404]
["bitfinex","BTCUSD",1743642939324,0.251943,83352.0,83351.0,0.14404]
["bitfinex","BTCUSD",1743642939499,0.3686986,83352.0,83351.0,0.14404]
["bitfinex","BTCUSD",1743642944194,0.1287526,83352.0,83351.0,0.14404]
["bitfinex","BTCUSD",1743642944398,0.058427,83359.0,83351.0,0.14404]
["bitfinex","BTCUSD",1743642944399,0.000331,83359.0,83351.0,0.14404]
["bitfinex","BTCUSD",1743642945447,0.000331,83359.0,83352.0,0.00374965]
["bitfinex","BTCUSD",1743642946106,0.000331,83359.0,83352.0,0.01124892]
["bitfinex","BTCUSD",1743642946285,0.000331,83359.0,83353.0,0.00374965]
["bitfinex","BTCUSD",1743642948879,0.000331,83359.0,83354.0,0.00374965]
["bitfinex","BTCUSD",1743642949055,0.240259,83359.0,83354.0,0.00374965]
["bitfinex","BTCUSD",1743642949847,0.000331,83359.0,83354.0,0.00374965]
["bitfinex","BTCUSD",1743642950047,0.000331,83359.0,83355.0,0.00374965]
["bitfinex","BTCUSD",1743642950809,0.012327,83359.0,83355.0,0.00374965]
["bitfinex","BTCUSD",1743642951129,0.251927,83357.0,83355.0,0.00374965]
["bitfinex","BTCUSD",1743642951356,0.251927,83357.0,83356.0,0.14404]
["bitfinex","BTCUSD",1743642951561,0.3686826,83357.0,83356.0,0.14778965]
["bitfinex","BTCUSD",1743642951770,0.1167556,83357.0,83356.0,0.14778965]
["bitfinex","BTCUSD",1743642952657,0.13116205,83357.0,83356.0,0.00374965]
["bitfinex","BTCUSD",1743642953085,0.1287516,83357.0,83356.0,0.00374965]
["bitfinex","BTCUSD",1743642953725,0.1287516,83357.0,83355.0,0.14404]
["bitfinex","BTCUSD",1743642953726,0.25193,83356.0,83355.0,0.14404]
["bitfinex","BTCUSD",1743642953895,0.3686856,83356.0,83355.0,0.14404]
["bitfinex","BTCUSD",1743642957007,0.1167556,83356.0,83355.0,0.14404]
["bitfinex","BTCUSD",1743642957175,0.1287516,83356.0,83355.0,0.14404]
["bitfinex","BTCUSD",1743642958568,0.1287516,83356.0,83355.0,0.15153865]
["bitfinex","BTCUSD",1743642959690,0.1167556,83356.0,83355.0,0.15153865]
["bitfinex","BTCUSD",1743642960765,0.17836205,83356.0,83355.0,0.15153865]
["bitfinex","BTCUSD",1743642960971,0.5159516,83356.0,83355.0,0.00749865]
["bitfinex","BTCUSD",1743642961929,0.1167556,83356.0,83355.0,0.00749865]
["bitfinex","BTCUSD",1743642962125,0.000331,83359.0,83353.0,0.0003368]
["bitfinex","BTCUSD",1743642962366,0.1170866,83359.0,83353.0,0.0003368]
["bitfinex","BTCUSD",1743642962590,0.1170866,83359.0,83355.0,0.00374929]
["bitfinex","BTCUSD",1743642963208,0.000331,83359.0,83355.0,0.00374929]
["bitfinex","BTCUSD",1743642964064,0.000331,83359.0,83356.0,0.03449243]
["bitfinex","BTCUSD",1743642964271,0.000331,83359.0,83356.0,0.04423988]
["bitfinex","BTCUSD",1743642964272,0.239928,83358.0,83356.0,0.04423988]
["bitfinex","BTCUSD",1743642964498,0.012327,83359.0,83356.0,0.04423988]
["bitfinex","BTCUSD",1743642964499,0.000331,83359.0,83356.0,0.04423988]
["bitfinex","BTCUSD",1743642965152,0.251927,83357.0,83356.0,0.04423988]
["bitfinex","BTCUSD",1743642965361,0.4147826,83357.0,83356.0,0.15374745]
["bitfinex","BTCUSD",1743642965583,0.4147826,83357.0,83355.0,0.000337]
["bitfinex","BTCUSD",1743642965584,0.011996,83356.0,83355.0,0.000337]
["bitfinex","BTCUSD",1743642965791,0.47116205,83356.0,83355.0,0.000337]
["bitfinex","BTCUSD",1743642965997,0.4687516,83356.0,83355.0,0.000337]
["bitfinex","BTCUSD",1743642966632,0.4687516,83356.0,83355.0,0.00783606]
["bitfinex","BTCUSD",1743642967392,0.63269561,83356.0,83355.0,0.00783606]
["bitfinex","BTCUSD",1743642967595,0.84293658,83356.0,83355.0,0.00783606]
["bitfinex","BTCUSD",1743642967802,0.84293658,83356.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642967803,0.399198,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642968014,0.5159536,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642968226,0.5039556,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642968466,0.1287536,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642969263,0.13116405,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642969473,0.22606405,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642969943,0.2236536,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642970143,0.22606405,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642970545,0.2236536,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642970751,0.22606405,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642971482,0.77630502,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642971682,0.77389457,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642972495,0.84104095,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642972900,1.01386057,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642975974,1.01147134,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642976174,1.00908211,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642977233,0.79884114,83345.0,83344.0,0.0003368]
["bitfinex","BTCUSD",1743642984847,0.79884114,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1743642985017,1.00908211,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1743642985551,1.12582612,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1743642986189,1.00908211,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1743642986616,0.96408211,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1743642987001,0.91418211,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1743642989945,0.91435061,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1743642990174,0.96155061,83345.0,83344.0,8e-07]
["bitfinex","BTCUSD",1743642990494,0.96155061,83345.0,83329.0,0.144]
["bitfinex","BTCUSD",1743642990495,0.060899,83337.0,83329.0,0.144]
["bitfinex","BTCUSD",1743642990716,0.56726505,83337.0,83329.0,0.144]
["bitfinex","BTCUSD",1743642990919,0.5648546,83337.0,83329.0,0.144]
["bitfinex","BTCUSD",1743642991938,0.8048436,83337.0,83329.0,0.144]
["bitfinex","BTCUSD",1743642995124,0.8048436,83337.0,83336.0,0.10013605]
["bitfinex","BTCUSD",1743642996330,0.83673472,83337.0,83336.0,0.10013605]
["bitfinex","BTCUSD",1743642996609,0.8048436,83337.0,83336.0,0.10013605]
["bitfinex","BTCUSD",1743642997061,0.8048436,83337.0,83336.0,5e-08]
["bitfinex","BTCUSD",1743642997551,1.02683705,83337.0,83336.0,5e-08]
["bitfinex","BTCUSD",1743642998607,1.05683705,83337.0,83336.0,5e-08]
["bitfinex","BTCUSD",1743642999043,0.640846,83318.0,83317.0,6.5e-07]
["bitfinex","BTCUSD",1743642999251,1.01624257,83318.0,83317.0,6.5e-07]
["bitfinex","BTCUSD",1743643000116,0.96744257,83318.0,83317.0,6.5e-07]
["bitfinex","BTCUSD",1743643000547,0.96749758,83318.0,83317.0,6.5e-07]
["bitfinex","BTCUSD",1743643001668,0.97665818,83318.0,83317.0,6.5e-07]
["bitfinex","BTCUSD",1743643001876,1.09340219,83318.0,83317.0,6.5e-07]
["bitfinex","BTCUSD",1743643003603,1.09340219,83318.0,83302.0,6e-07]
["bitfinex","BTCUSD",1743643003604,0.637091,83303.0,83302.0,6e-07]
["bitfinex","BTCUSD",1743643003807,0.7538466,83303.0,83302.0,6e-07]
["bitfinex","BTCUSD",1743643005968,0.7088466,83303.0,83302.0,6e-07]
["bitfinex","BTCUSD",1743643006609,0.91908757,83303.0,83302.0,6e-07]
["bitfinex","BTCUSD",1743643006993,1.03583158,83303.0,83302.0,6e-07]
["bitfinex","BTCUSD",1743643008722,0.592154,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743643008895,0.7089096,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743643010226,0.70896457,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743643011135,0.72102182,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743643013326,0.72102182,83282.0,83281.0,0.0043372]
["bitfinex","BTCUSD",1743643014257,0.45681057,83282.0,83281.0,0.0998372]
["bitfinex","BTCUSD",1743643014462,0.34005497,83282.0,83281.0,0.0998372]
["bitfinex","BTCUSD",1743643016304,5.497e-05,83282.0,83281.0,0.2438772]
["bitfinex","BTCUSD",1743643018197,5.497e-05,83282.0,83281.0,0.25138332]
["bitfinex","BTCUSD",1743643018772,5.497e-05,83282.0,83281.0,0.26339032]
["bitfinex","BTCUSD",1743643019529,0.252099,83301.0,83287.0,0.096]
["bitfinex","BTCUSD",1743643019681,0.240098,83299.0,83287.0,0.09840095]
["bitfinex","BTCUSD",1743643020131,0.240098,83299.0,83287.0,0.096]
["bitfinex","BTCUSD",1743643020563,0.240104,83298.0,83288.0,0.01951513]
["bitfinex","BTCUSD",1743643020763,0.252132,83290.0,83288.0,0.01951513]
["bitfinex","BTCUSD",1743643021289,0.240124,83291.0,83288.0,0.01951513]
["bitfinex","BTCUSD",1743643021516,0.252133,83289.0,83288.0,0.01951513]
["bitfinex","BTCUSD",1743643021749,0.3688886,83289.0,83288.0,0.01951513]
["bitfinex","BTCUSD",1743643021968,0.012006,83288.0,83287.0,0.0494]
["bitfinex","BTCUSD",1743643022335,0.1287616,83288.0,83287.0,0.0494]
["bitfinex","BTCUSD",1743643022782,0.012007,83284.0,83281.0,0.19793683]
["bitfinex","BTCUSD",1743643023051,0.012007,83283.0,83282.0,0.00750431]
["bitfinex","BTCUSD",1743643023351,0.1167556,83284.0,83282.0,0.00750431]
["bitfinex","BTCUSD",1743643023612,0.0001686,83303.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743643023855,0.0001686,83303.0,83296.0,0.1939]
["bitfinex","BTCUSD",1743643023856,0.24009,83302.0,83296.0,0.1939]
["bitfinex","BTCUSD",1743643024108,0.252094,83302.0,83296.0,0.1939]
["bitfinex","BTCUSD",1743643024554,0.252104,83299.0,83296.0,0.1939]
["bitfinex","BTCUSD",1743643024774,0.252108,83298.0,83296.0,0.1939]
["bitfinex","BTCUSD",1743643025290,0.012005,83297.0,83296.0,0.1939]
["bitfinex","BTCUSD",1743643025528,0.012005,83298.0,83296.0,0.1939]
["bitfinex","BTCUSD",1743643025726,0.252104,83299.0,83296.0,0.1939]
["bitfinex","BTCUSD",1743643026164,0.240104,83297.0,83296.0,0.20140349]
["bitfinex","BTCUSD",1743643026316,0.252109,83297.0,83296.0,0.20140349]
["bitfinex","BTCUSD",1743643026728,0.3688646,83297.0,83296.0,0.00750349]
["bitfinex","BTCUSD",1743643027137,0.3688646,83297.0,83296.0,0.15150349]
["bitfinex","BTCUSD",1743643028257,0.3688646,83297.0,83296.0,0.144]
["bitfinex","BTCUSD",1743643029673,0.1167556,83297.0,83296.0,0.144]
["bitfinex","BTCUSD",1743643029839,0.252104,83299.0,83296.0,0.144]
["bitfinex","BTCUSD",1743643029840,0.0001686,83303.0,83296.0,0.144]
["bitfinex","BTCUSD",1743643030097,0.1169242,83303.0,83297.0,0.048]
["bitfinex","BTCUSD",1743643030317,0.0001686,83303.0,83297.0,0.05040094]
["bitfinex","BTCUSD",1743643030518,0.0001686,83303.0,83298.0,0.00240076]
["bitfinex","BTCUSD",1743643030672,0.0001686,83303.0,83297.0,0.048]
["bitfinex","BTCUSD",1743643031054,0.0001686,83303.0,83298.0,0.0075031]
["bitfinex","BTCUSD",1743643031714,0.0001686,83303.0,83298.0,0.01125492]
["bitfinex","BTCUSD",1743643032378,0.0001686,83303.0,83299.0,0.04960077]
["bitfinex","BTCUSD",1743643032580,0.0001686,83303.0,83302.0,0.344394]
["bitfinex","BTCUSD",1743643033367,0.0001686,83303.0,83302.0,0.34814582]
["bitfinex","BTCUSD",1743643034159,0.0001686,83303.0,83302.0,0.38266404]
["bitfinex","BTCUSD",1743643034392,0.0001686,83303.0,83302.0,0.40375216]
["bitfinex","BTCUSD",1743643035906,0.0001686,83303.0,83302.0,0.41418542]
["bitfinex","BTCUSD",1743643036674,0.0001686,83303.0,83302.0,0.40192177]
["bitfinex","BTCUSD",1743643037074,0.0001686,83303.0,83302.0,0.3764824]
["bitfinex","BTCUSD",1743643041732,0.0001686,83303.0,83302.0,0.493238]
["bitfinex","BTCUSD",1743643041887,0.0001686,83303.0,83302.0,0.907838]
["bitfinex","BTCUSD",1743643042086,0.0001686,83303.0,83302.0,1.247838]
["bitfinex","BTCUSD",1743643042298,0.2401485,83341.0,83326.0,0.24002]
["bitfinex","BTCUSD",1743643042611,0.011999,83340.0,83327.0,0.24185978]
["bitfinex","BTCUSD",1743643042811,0.2401485,83341.0,83327.0,0.23946]
["bitfinex","BTCUSD",1743643042993,0.0001685,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743643043199,0.0001685,83341.0,83340.0,0.06269842]
["bitfinex","BTCUSD",1743643043665,0.0001685,83341.0,83340.0,0.066588]
["bitfinex","BTCUSD",1743643043965,0.0001685,83341.0,83340.0,0.08610011]
["bitfinex","BTCUSD",1743643044303,0.0001685,83341.0,83340.0,0.07170169]
["bitfinex","BTCUSD",1743643044770,0.0001685,83341.0,83340.0,0.07410105]
["bitfinex","BTCUSD",1743643045878,0.0001685,83341.0,83340.0,0.07170169]
["bitfinex","BTCUSD",1743643047375,0.0001685,83341.0,83340.0,0.25075565]
["bitfinex","BTCUSD",1743643047562,0.0001685,83341.0,83340.0,0.25335629]
["bitfinex","BTCUSD",1743643048413,0.0001685,83341.0,83340.0,0.6083624]
["bitfinex","BTCUSD",1743643048612,0.0001685,83341.0,83340.0,0.61436526]
["bitfinex","BTCUSD",1743643049159,0.0001685,83341.0,83340.0,1.02896526]
["bitfinex","BTCUSD",1743643050139,0.0001685,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743643050306,0.0001685,83345.0,83344.0,0.395847]
["bitfinex","BTCUSD",1743643051752,0.0001685,83345.0,83344.0,0.03451822]
["bitfinex","BTCUSD",1743643051913,0.0001685,83345.0,83344.0,0.17839822]
["bitfinex","BTCUSD",1743643052096,0.0001685,83345.0,83344.0,0.19654731]
["bitfinex","BTCUSD",1743643052299,0.0001685,83345.0,83344.0,0.18454931]
["bitfinex","BTCUSD",1743643052554,0.0001685,83345.0,83344.0,0.43651631]
["bitfinex","BTCUSD",1743643052729,0.0001685,83345.0,83344.0,0.16714393]
["bitfinex","BTCUSD",1743643052910,0.0001685,83345.0,83344.0,0.16954322]
["bitfinex","BTCUSD",1743643053298,0.0001685,83345.0,83344.0,0.42151022]
["bitfinex","BTCUSD",1743643053498,0.0001685,83345.0,83344.0,0.01951211]
["bitfinex","BTCUSD",1743643053780,0.0001685,83345.0,83344.0,0.16339211]
["bitfinex","BTCUSD",1743643054075,0.0001685,83345.0,83344.0,0.17839822]
["bitfinex","BTCUSD",1743643054299,0.0001685,83345.0,83344.0,0.03451822]
["bitfinex","BTCUSD",1743643054479,0.0001685,83345.0,83344.0,0.17839822]
["bitfinex","BTCUSD",1743643055244,0.0001685,83345.0,83344.0,0.18215004]
["bitfinex","BTCUSD",1743643055463,0.2521325,83345.0,83344.0,0.18215004]
["bitfinex","BTCUSD",1743643055663,0.2401345,83345.0,83344.0,0.18215004]
["bitfinex","BTCUSD",1743643055887,0.0001685,83345.0,83344.0,0.16714393]
["bitfinex","BTCUSD",1743643056640,0.2521325,83345.0,83344.0,0.16335211]
["bitfinex","BTCUSD",1743643056842,0.3688881,83345.0,83344.0,0.16335211]
["bitfinex","BTCUSD",1743643057315,0.3688881,83345.0,83344.0,0.17835822]
["bitfinex","BTCUSD",1743643058313,0.3688881,83345.0,83344.0,0.14384]
["bitfinex","BTCUSD",1743643058506,0.25197,83343.0,83342.0,1.07968]
["bitfinex","BTCUSD",1743643058684,0.3687256,83343.0,83342.0,1.22352]
["bitfinex","BTCUSD",1743643058887,0.1287536,83343.0,83342.0,1.22352]
["bitfinex","BTCUSD",1743643059089,0.2521325,83345.0,83342.0,1.22352]
["bitfinex","BTCUSD",1743643059090,0.0001685,83345.0,83342.0,1.22352]
["bitfinex","BTCUSD",1743643059306,0.0001685,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743643059530,0.0001685,83345.0,83342.0,1.22352]
["bitfinex","BTCUSD",1743643059737,0.0001685,83345.0,83344.0,0.301867]
["bitfinex","BTCUSD",1743643059938,0.0001685,83345.0,83344.0,0.47097215]
["bitfinex","BTCUSD",1743643060337,0.0001685,83345.0,83344.0,0.11424755]
["bitfinex","BTCUSD",1743643061128,0.0001685,83345.0,83344.0,0.14876194]
["bitfinex","BTCUSD",1743643061338,0.0001685,83345.0,83344.0,0.1511611]
["bitfinex","BTCUSD",1743643061539,0.0001685,83345.0,83344.0,0.16342544]
["bitfinex","BTCUSD",1743643061741,0.0001685,83345.0,83344.0,0.18368486]
["bitfinex","BTCUSD",1743643062808,0.0001685,83345.0,83344.0,0.1692877]
["bitfinex","BTCUSD",1743643063033,0.0001685,83345.0,83344.0,0.05852336]
["bitfinex","BTCUSD",1743643063231,0.2521325,83345.0,83344.0,0.05852336]
["bitfinex","BTCUSD",1743643063850,0.0001685,83345.0,83344.0,0.05852336]
["bitfinex","BTCUSD",1743643064550,0.0001685,83345.0,83344.0,0.04426217]
["bitfinex","BTCUSD",1743643065105,0.0001685,83345.0,83344.0,0.18210394]
["bitfinex","BTCUSD",1743643065305,0.0121665,83345.0,83344.0,0.18210394]
["bitfinex","BTCUSD",1743643065514,0.0121665,83345.0,83344.0,0.16709783]
["bitfinex","BTCUSD",1743643066166,0.0001685,83345.0,83344.0,0.16709783]
["bitfinex","BTCUSD",1743643066996,0.0121665,83345.0,83344.0,0.16709783]
["bitfinex","BTCUSD",1743643067549,0.0001685,83345.0,83344.0,0.16709783]
["bitfinex","BTCUSD",1743643068203,0.0001685,83345.0,83344.0,0.17309606]
["bitfinex","BTCUSD",1743643068611,0.0001685,83345.0,83344.0,0.18749359]
["bitfinex","BTCUSD",1743643068768,0.0001685,83345.0,83344.0,0.17309606]
["bitfinex","BTCUSD",1743643070711,0.0001685,83345.0,83344.0,0.44172367]
["bitfinex","BTCUSD",1743643070893,0.0001685,83345.0,83344.0,0.48692425]
["bitfinex","BTCUSD",1743643073845,0.0001685,83345.0,83344.0,0.60367985]
["bitfinex","BTCUSD",1743643074032,0.0001685,83345.0,83344.0,0.60867985]
["bitfinex","BTCUSD",1743643074228,0.0001685,83345.0,83344.0,1.36327985]
["bitfinex","BTCUSD",1743643074454,0.0001685,83345.0,83344.0,1.47451888]
["bitfinex","BTCUSD",1743643075003,0.0002484,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743643075966,0.0002484,83359.0,83358.0,0.31043402]
["bitfinex","BTCUSD",1743643077169,0.0002484,83359.0,83358.0,0.29544125]
["bitfinex","BTCUSD",1743643077374,0.0002484,83359.0,83358.0,0.49714299]
["bitfinex","BTCUSD",1743643077969,0.0002484,83359.0,83358.0,1.25674299]
["bitfinex","BTCUSD",1743643078175,0.0002484,83359.0,83358.0,1.30324299]
["bitfinex","BTCUSD",1743643080326,0.0002484,83359.0,83358.0,1.31239406]
["bitfinex","BTCUSD",1743643080528,0.0002484,83359.0,83358.0,1.33739406]
["bitfinex","BTCUSD",1743643080744,0.0001684,83363.0,83362.0,0.596912]
["bitfinex","BTCUSD",1743643080941,0.0001684,83363.0,83362.0,1.2720676]
["bitfinex","BTCUSD",1743643081403,4e-07,83363.0,83362.0,1.3445676]
["bitfinex","BTCUSD",1743643081642,4e-07,83363.0,83362.0,1.28756414]
["bitfinex","BTCUSD",1743643081843,4e-07,83363.0,83362.0,1.44562533]
["bitfinex","BTCUSD",1743643082427,0.004,83369.0,83368.0,0.716095]
["bitfinex","BTCUSD",1743643082673,0.004,83369.0,83368.0,0.87004714]
["bitfinex","BTCUSD",1743643083335,0.004,83369.0,83368.0,1.28464714]
["bitfinex","BTCUSD",1743643083680,0.004,83369.0,83368.0,1.29890833]
["bitfinex","BTCUSD",1743643083888,0.004,83369.0,83368.0,1.33340803]
["bitfinex","BTCUSD",1743643084035,0.004,83369.0,83368.0,1.34315581]
["bitfinex","BTCUSD",1743643084794,0.004,83369.0,83368.0,1.48695581]
["bitfinex","BTCUSD",1743643085274,1e-06,83369.0,83368.0,1.48695581]
["bitfinex","BTCUSD",1743643085479,0.0001684,83378.0,83377.0,0.596867]
["bitfinex","BTCUSD",1743643085732,0.0001684,83378.0,83377.0,2.31615914]
["bitfinex","BTCUSD",1743643085897,0.0001684,83378.0,83377.0,2.36345914]
["bitfinex","BTCUSD",1743643086518,0.0001684,83378.0,83377.0,2.37320692]
["bitfinex","BTCUSD",1743643086726,0.0001684,83378.0,83377.0,2.42196781]
["bitfinex","BTCUSD",1743643086935,4e-07,83378.0,83377.0,2.43406481]
["bitfinex","BTCUSD",1743643088657,0.0001686,83386.0,83385.0,0.713743]
["bitfinex","BTCUSD",1743643088880,0.00058851,83386.0,83385.0,1.3888582]
["bitfinex","BTCUSD",1743643089413,0.00027827,83400.0,83398.0,0.005]
["bitfinex","BTCUSD",1743643089611,0.00412681,83399.0,83398.0,0.71595593]
["bitfinex","BTCUSD",1743643089816,0.00412681,83399.0,83398.0,0.7135586]
["bitfinex","BTCUSD",1743643090218,0.0001683,83415.0,83404.0,0.596785]
["bitfinex","BTCUSD",1743643090514,0.0001683,83415.0,83404.0,1.27587379]
["bitfinex","BTCUSD",1743643090717,0.0001683,83415.0,83404.0,1.03607779]
["bitfinex","BTCUSD",1743643091958,0.0001683,83415.0,83404.0,1.07057749]
["bitfinex","BTCUSD",1743643092231,0.0001683,83415.0,83404.0,1.07432704]
["bitfinex","BTCUSD",1743643093341,0.02490006,83405.0,83404.0,1.07432704]
["bitfinex","BTCUSD",1743643093992,0.02490006,83405.0,83404.0,1.07932704]
["bitfinex","BTCUSD",1743643094880,0.02490006,83405.0,83404.0,2.15820704]
["bitfinex","BTCUSD",1743643095675,0.02490006,83405.0,83404.0,2.15920527]
["bitfinex","BTCUSD",1743643096253,0.02490006,83405.0,83404.0,2.17346646]
["bitfinex","BTCUSD",1743643096977,0.02490006,83405.0,83404.0,2.02974646]
["bitfinex","BTCUSD",1743643097245,0.02490006,83405.0,83404.0,2.17346646]
["bitfinex","BTCUSD",1743643098325,0.02490006,83405.0,83404.0,2.15847504]
["bitfinex","BTCUSD",1743643099353,0.02490006,83405.0,83404.0,1.54601044]
["bitfinex","BTCUSD",1743643099554,0.02490006,83405.0,83404.0,1.27509084]
["bitfinex","BTCUSD",1743643100379,0.02490006,83405.0,83404.0,1.26082965]
["bitfinex","BTCUSD",1743643100581,0.02490006,83405.0,83404.0,1.25483142]
["bitfinex","BTCUSD",1743643101080,0.02506846,83405.0,83404.0,1.24315921]
["bitfinex","BTCUSD",1743643103762,0.32625046,83405.0,83404.0,1.23414562]
["bitfinex","BTCUSD",1743643103931,0.37525046,83405.0,83404.0,1.23414562]
["bitfinex","BTCUSD",1743643104144,0.37525046,83405.0,83404.0,1.24615463]
["bitfinex","BTCUSD",1743643104338,0.37525046,83405.0,83404.0,1.24240508]
["bitfinex","BTCUSD",1743643105328,0.37525046,83405.0,83404.0,1.34240508]
["bitfinex","BTCUSD",1743643105537,0.49200606,83405.0,83404.0,1.18671607]
["bitfinex","BTCUSD",1743643106197,0.49200606,83405.0,83387.0,0.12656794]
["bitfinex","BTCUSD",1743643106198,0.685234,83388.0,83387.0,0.12656794]
["bitfinex","BTCUSD",1743643106489,0.685234,83388.0,83387.0,0.11243356]
["bitfinex","BTCUSD",1743643106490,1.01223057,83388.0,83387.0,0.11243356]
["bitfinex","BTCUSD",1743643106832,1.02408729,83388.0,83387.0,0.11243356]
["bitfinex","BTCUSD",1743643108482,1.02408729,83388.0,83387.0,0.10643835]
["bitfinex","BTCUSD",1743643110147,1.02408729,83388.0,83387.0,0.00012681]
["bitfinex","BTCUSD",1743643110337,1.00826478,83388.0,83387.0,0.00012681]
["bitfinex","BTCUSD",1743643110675,1.02025678,83388.0,83387.0,0.00012681]
["bitfinex","BTCUSD",1743643112715,1.02025678,83388.0,83387.0,8.1e-07]
["bitfinex","BTCUSD",1743643113089,0.251916,83361.0,83360.0,0.00374832]
["bitfinex","BTCUSD",1743643113296,0.251916,83361.0,83360.0,0.14746832]
["bitfinex","BTCUSD",1743643113743,0.239917,83363.0,83360.0,0.00374832]
["bitfinex","BTCUSD",1743643113942,0.011996,83361.0,83360.0,0.00374832]
["bitfinex","BTCUSD",1743643114160,0.239917,83363.0,83360.0,0.14372]
["bitfinex","BTCUSD",1743643114362,0.251915,83362.0,83360.0,0.14417991]
["bitfinex","BTCUSD",1743643114815,0.011996,83361.0,83360.0,0.14417991]
["bitfinex","BTCUSD",1743643115754,0.239908,83366.0,83360.0,0.14417991]
["bitfinex","BTCUSD",1743643115989,0.011995,83363.0,83360.0,0.14417991]
["bitfinex","BTCUSD",1743643116211,0.011995,83362.0,83360.0,0.14417991]
["bitfinex","BTCUSD",1743643116869,0.011996,83361.0,83360.0,0.14417991]
["bitfinex","BTCUSD",1743643118230,0.239902,83368.0,83360.0,0.14417991]
["bitfinex","BTCUSD",1743643118231,0.011994,83370.0,83360.0,0.14417991]
["bitfinex","BTCUSD",1743643118435,0.239917,83363.0,83361.0,0.00239893]
["bitfinex","BTCUSD",1743643118584,0.251916,83361.0,83360.0,0.14417991]
["bitfinex","BTCUSD",1743643119194,0.01185672,83388.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743643119397,0.011991,83392.0,83374.0,0.00239845]
["bitfinex","BTCUSD",1743643119755,0.011992,83388.0,83374.0,0.00239845]
["bitfinex","BTCUSD",1743643119974,0.011992,83388.0,83364.0,0.251905]
["bitfinex","BTCUSD",1743643119975,0.011994,83373.0,83361.0,0.103496]
["bitfinex","BTCUSD",1743643120174,0.011994,83373.0,83366.0,0.0091829]
["bitfinex","BTCUSD",1743643120322,0.011993,83377.0,83366.0,0.0091829]
["bitfinex","BTCUSD",1743643120691,0.011993,83377.0,83365.0,0.00239871]
["bitfinex","BTCUSD",1743643120887,0.011994,83375.0,83366.0,0.15504]
["bitfinex","BTCUSD",1743643122487,0.011994,83375.0,83367.0,0.00749711]
["bitfinex","BTCUSD",1743643123604,0.251895,83368.0,83367.0,0.00749711]
["bitfinex","BTCUSD",1743643123821,0.3686506,83368.0,83367.0,0.16209711]
["bitfinex","BTCUSD",1743643124020,0.3686506,83368.0,83367.0,0.1546]
["bitfinex","BTCUSD",1743643124427,0.251895,83368.0,83367.0,0.1546]
["bitfinex","BTCUSD",1743643125238,0.251885,83371.0,83367.0,0.1546]
["bitfinex","BTCUSD",1743643125239,0.011994,83371.0,83367.0,0.1546]
["bitfinex","BTCUSD",1743643125456,0.011994,83370.0,83367.0,0.1546]
["bitfinex","BTCUSD",1743643125661,0.251891,83369.0,83367.0,0.1546]
["bitfinex","BTCUSD",1743643125826,0.011995,83368.0,83367.0,0.1546]
["bitfinex","BTCUSD",1743643127790,0.239888,83373.0,83367.0,0.1546]
["bitfinex","BTCUSD",1743643128114,0.011993,83379.0,83367.0,0.1546]
["bitfinex","BTCUSD",1743643128317,0.239884,83374.0,83367.0,0.1546]
["bitfinex","BTCUSD",1743643128522,0.011994,83373.0,83367.0,0.15699877]
["bitfinex","BTCUSD",1743643128722,0.006993,83379.0,83367.0,0.15699877]
["bitfinex","BTCUSD",1743643129057,0.011993,83377.0,83367.0,0.15699877]
["bitfinex","BTCUSD",1743643129288,0.011993,83377.0,83367.0,0.16899377]
["bitfinex","BTCUSD",1743643129479,0.25187,83377.0,83367.0,0.16899377]
["bitfinex","BTCUSD",1743643129680,0.011992,83383.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743643129877,0.251842,83386.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743643130082,0.251842,83386.0,83373.0,0.0023986]
["bitfinex","BTCUSD",1743643130083,0.011992,83385.0,83373.0,0.0023986]
["bitfinex","BTCUSD",1743643130403,0.239859,83383.0,83373.0,0.0023986]
["bitfinex","BTCUSD",1743643130607,0.251851,83383.0,83372.0,0.251882]
["bitfinex","BTCUSD",1743643130759,0.251851,83383.0,83374.0,0.00749711]
["bitfinex","BTCUSD",1743643131372,0.011991,83389.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743643131711,0.2520025,83388.0,83378.0,0.0023984]
["bitfinex","BTCUSD",1743643131920,0.0001685,83388.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743643132076,0.0001685,83388.0,83385.0,0.15328]
["bitfinex","BTCUSD",1743643133059,0.0001685,83388.0,83386.0,0.00374832]
["bitfinex","BTCUSD",1743643133230,0.011992,83387.0,83386.0,0.00374832]
["bitfinex","BTCUSD",1743643133444,0.011992,83387.0,83386.0,0.01124543]
["bitfinex","BTCUSD",1743643133866,0.0001685,83388.0,83386.0,0.01124543]
["bitfinex","BTCUSD",1743643134203,0.00030603,83388.0,83386.0,0.01124543]
["bitfinex","BTCUSD",1743643134855,0.00030603,83388.0,83387.0,0.01949255]
["bitfinex","BTCUSD",1743643135048,0.00030603,83388.0,83387.0,0.02324087]
["bitfinex","BTCUSD",1743643135250,0.00030603,83388.0,83387.0,0.03763101]
["bitfinex","BTCUSD",1743643135462,0.00030603,83388.0,83387.0,0.20118661]
["bitfinex","BTCUSD",1743643135887,0.00030603,83388.0,83387.0,0.24094156]
["bitfinex","BTCUSD",1743643136098,0.00030603,83388.0,83387.0,0.23833904]
["bitfinex","BTCUSD",1743643136299,0.00030603,83388.0,83387.0,0.24333904]
["bitfinex","BTCUSD",1743643136526,0.011988,83412.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743643136743,0.251772,83409.0,83398.0,0.239813]
["bitfinex","BTCUSD",1743643136924,0.239778,83411.0,83400.0,0.251796]
["bitfinex","BTCUSD",1743643137119,0.239778,83411.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743643137120,0.011989,83407.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743643137417,0.011988,83410.0,83400.0,0.251797]
["bitfinex","BTCUSD",1743643138604,0.011988,83410.0,83401.0,0.00374832]
["bitfinex","BTCUSD",1743643138766,0.011988,83410.0,83401.0,0.02324087]
["bitfinex","BTCUSD",1743643138973,0.011988,83411.0,83401.0,0.03523087]
["bitfinex","BTCUSD",1743643139186,0.0001683,83415.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743643139391,0.0001683,83415.0,83404.0,0.417145]
["bitfinex","BTCUSD",1743643139623,0.0001683,83415.0,83404.0,0.42623775]
["bitfinex","BTCUSD",1743643140183,0.0001683,83415.0,83404.0,0.46071604]
["bitfinex","BTCUSD",1743643140406,0.0001683,83415.0,83404.0,0.47046165]
["bitfinex","BTCUSD",1743643140758,0.0121563,83415.0,83404.0,0.47046165]
["bitfinex","BTCUSD",1743643140968,0.0001683,83415.0,83404.0,0.47046165]
["bitfinex","BTCUSD",1743643141352,0.0001683,83415.0,83404.0,0.48227028]
["bitfinex","BTCUSD",1743643141533,0.0001683,83415.0,83404.0,0.48081022]
["bitfinex","BTCUSD",1743643141741,0.239783,83409.0,83404.0,0.22902522]
["bitfinex","BTCUSD",1743643141946,0.239779,83411.0,83404.0,0.22902522]
["bitfinex","BTCUSD",1743643142150,0.251767,83411.0,83404.0,0.06366522]
["bitfinex","BTCUSD",1743643142380,0.011988,83410.0,83404.0,0.22798522]
["bitfinex","BTCUSD",1743643142617,0.239782,83409.0,83404.0,0.22798522]
["bitfinex","BTCUSD",1743643142831,0.011988,83410.0,83404.0,0.22798522]
["bitfinex","BTCUSD",1743643143036,0.011988,83410.0,83404.0,0.18090986]
["bitfinex","BTCUSD",1743643143727,0.011988,83410.0,83404.0,0.00749711]
["bitfinex","BTCUSD",1743643143728,0.26486146,83405.0,83404.0,0.00749711]
["bitfinex","BTCUSD",1743643143902,0.27685046,83405.0,83404.0,0.17137711]
["bitfinex","BTCUSD",1743643145523,0.02506846,83405.0,83404.0,0.17137711]
["bitfinex","BTCUSD",1743643147727,0.03705746,83405.0,83404.0,0.17137711]
["bitfinex","BTCUSD",1743643147950,0.27685046,83405.0,83404.0,0.17137711]
["bitfinex","BTCUSD",1743643148606,0.44070606,83405.0,83404.0,0.00749711]
["bitfinex","BTCUSD",1743643149996,0.251792,83402.0,83401.0,0.16324]
["bitfinex","BTCUSD",1743643151553,0.251792,83402.0,83400.0,0.1]
["bitfinex","BTCUSD",1743643151554,0.01199,83401.0,83400.0,0.1]
["bitfinex","BTCUSD",1743643151784,0.1287456,83401.0,83400.0,0.1]
["bitfinex","BTCUSD",1743643155304,0.1760456,83401.0,83400.0,0.1]
["bitfinex","BTCUSD",1743643156327,0.38628657,83401.0,83400.0,0.1]
["bitfinex","BTCUSD",1743643158278,0.38628657,83401.0,83388.0,0.162377]
["bitfinex","BTCUSD",1743643158279,0.25183,83389.0,83388.0,0.000337]
["bitfinex","BTCUSD",1743643158470,0.3685856,83389.0,83388.0,0.000337]
["bitfinex","BTCUSD",1743643160621,0.3685856,83389.0,83379.0,0.00749548]
["bitfinex","BTCUSD",1743643160622,0.7535856,83389.0,83379.0,0.00749548]
["bitfinex","BTCUSD",1743643160846,0.251858,83380.0,83379.0,0.00763301]
["bitfinex","BTCUSD",1743643161049,0.3686136,83380.0,83379.0,0.00013753]
["bitfinex","BTCUSD",1743643161222,0.4156136,83380.0,83379.0,0.00013753]
["bitfinex","BTCUSD",1743643164336,0.7556136,83380.0,83379.0,0.00013753]
["bitfinex","BTCUSD",1743643164552,0.7556136,83380.0,83379.0,5.3e-07]
["bitfinex","BTCUSD",1743643165164,0.8051136,83380.0,83379.0,5.3e-07]
["bitfinex","BTCUSD",1743643165966,1.01535457,83380.0,83379.0,5.3e-07]
["bitfinex","BTCUSD",1743643168338,0.91885457,83380.0,83379.0,5.3e-07]
["bitfinex","BTCUSD",1743643170961,0.7086136,83380.0,83379.0,5.3e-07]
["bitfinex","BTCUSD",1743643174337,0.7086136,83380.0,83366.0,5.3e-07]
["bitfinex","BTCUSD",1743643174338,0.351995,83367.0,83366.0,5.3e-07]
["bitfinex","BTCUSD",1743643174512,0.4687506,83367.0,83366.0,0.00046044]
["bitfinex","BTCUSD",1743643176481,0.48066552,83367.0,83366.0,0.00046044]
["bitfinex","BTCUSD",1743643178769,0.011995,83367.0,83366.0,0.00046044]
["bitfinex","BTCUSD",1743643179200,0.239887,83373.0,83366.0,0.00046044]
["bitfinex","BTCUSD",1743643179201,0.011994,83373.0,83367.0,0.0457]
["bitfinex","BTCUSD",1743643179399,0.21024097,83389.0,83367.0,0.04809884]
["bitfinex","BTCUSD",1743643179400,0.011994,83374.0,83367.0,0.04809884]
["bitfinex","BTCUSD",1743643179573,0.011995,83368.0,83367.0,0.0457]
["bitfinex","BTCUSD",1743643180236,0.011995,83368.0,83367.0,0.05319661]
["bitfinex","BTCUSD",1743643180864,0.011995,83368.0,83367.0,0.05694493]
["bitfinex","BTCUSD",1743643181521,0.011995,83368.0,83367.0,0.01124493]
["bitfinex","BTCUSD",1743643181894,0.011995,83368.0,83367.0,0.11124493]
["bitfinex","BTCUSD",1743643182096,0.011995,83368.0,83367.0,0.26960493]
["bitfinex","BTCUSD",1743643184398,0.011995,83368.0,83367.0,0.28160037]
["bitfinex","BTCUSD",1743643184826,0.011995,83368.0,83367.0,0.27785205]
["bitfinex","BTCUSD",1743643185300,0.011995,83368.0,83367.0,0.28759768]
["bitfinex","BTCUSD",1743643186714,0.011995,83368.0,83367.0,0.28793468]
["bitfinex","BTCUSD",1743643187638,0.011995,83368.0,83367.0,0.12957468]
["bitfinex","BTCUSD",1743643188035,0.011995,83368.0,83367.0,0.28897468]
["bitfinex","BTCUSD",1743643188248,0.011995,83368.0,83367.0,0.30396636]
["bitfinex","BTCUSD",1743643188249,0.1287506,83368.0,83367.0,0.30396636]
["bitfinex","BTCUSD",1743643189111,0.1287506,83368.0,83367.0,0.29796905]
["bitfinex","BTCUSD",1743643189517,0.1287506,83368.0,83367.0,0.27098193]
["bitfinex","BTCUSD",1743643189948,0.1287506,83368.0,83367.0,0.11158193]
["bitfinex","BTCUSD",1743643190342,0.1287506,83368.0,83367.0,0.10783361]
["bitfinex","BTCUSD",1743643190670,0.1287506,83368.0,83367.0,0.100337]
["bitfinex","BTCUSD",1743643191268,0.4687506,83368.0,83367.0,0.100337]
["bitfinex","BTCUSD",1743643192630,0.251922,83359.0,83358.0,1.8e-07]
["bitfinex","BTCUSD",1743643192832,0.7086776,83359.0,83358.0,1.8e-07]
["bitfinex","BTCUSD",1743643196946,0.3686776,83359.0,83358.0,1.8e-07]
["bitfinex","BTCUSD",1743643197348,0.251949,83350.0,83349.0,0.15832]
["bitfinex","BTCUSD",1743643200428,0.251949,83350.0,83349.0,0.1586572]
["bitfinex","BTCUSD",1743643200605,0.251949,83350.0,83349.0,0.0003372]
["bitfinex","BTCUSD",1743643200606,0.3687046,83350.0,83349.0,0.0003372]
["bitfinex","BTCUSD",1743643201210,0.38081722,83350.0,83349.0,0.0003372]
["bitfinex","BTCUSD",1743643205289,0.72081722,83350.0,83349.0,0.0003372]
["bitfinex","BTCUSD",1743643205514,0.0494,83340.0,83333.0,9.7e-07]
["bitfinex","BTCUSD",1743643205882,0.591997,83334.0,83333.0,7.3e-07]
["bitfinex","BTCUSD",1743643206083,0.7087526,83334.0,83333.0,7.3e-07]
["bitfinex","BTCUSD",1743643206622,0.592012,83329.0,83328.0,4.6e-07]
["bitfinex","BTCUSD",1743643206820,0.012003,83312.0,83311.0,0.16056]
["bitfinex","BTCUSD",1743643207046,0.012003,83312.0,83311.0,0.00413778]
["bitfinex","BTCUSD",1743643207047,0.3688196,83312.0,83311.0,0.00413778]
["bitfinex","BTCUSD",1743643207241,0.7088196,83312.0,83311.0,0.00413778]
["bitfinex","BTCUSD",1743643212024,0.7088196,83312.0,83311.0,0.00393715]
["bitfinex","BTCUSD",1743643213507,0.252078,83307.0,83306.0,0.15692]
["bitfinex","BTCUSD",1743643214139,0.252085,83305.0,83303.0,0.000337]
["bitfinex","BTCUSD",1743643214323,0.3688406,83305.0,83303.0,0.000337]
["bitfinex","BTCUSD",1743643214805,0.3688406,83305.0,83295.0,0.000337]
["bitfinex","BTCUSD",1743643214806,0.79876626,83305.0,83295.0,0.000337]
["bitfinex","BTCUSD",1743643215018,0.79876626,83305.0,83283.0,0.000337]
["bitfinex","BTCUSD",1743643215019,0.240142,83284.0,83283.0,0.000337]
["bitfinex","BTCUSD",1743643215230,0.3689046,83284.0,83283.0,0.000337]
["bitfinex","BTCUSD",1743643215430,0.3689046,83284.0,83283.0,0.00079663]
["bitfinex","BTCUSD",1743643215638,0.40642913,83284.0,83283.0,0.00079663]
["bitfinex","BTCUSD",1743643215787,0.3689046,83284.0,83283.0,0.00079663]
["bitfinex","BTCUSD",1743643216174,0.012007,83283.0,83282.0,0.00012483]
["bitfinex","BTCUSD",1743643216370,0.13117305,83283.0,83282.0,0.00012483]
["bitfinex","BTCUSD",1743643216987,0.1287626,83283.0,83282.0,0.00012483]
["bitfinex","BTCUSD",1743643218862,0.13117305,83283.0,83282.0,0.00012483]
["bitfinex","BTCUSD",1743643221124,0.1287626,83283.0,83282.0,0.00012483]
["bitfinex","BTCUSD",1743643225737,0.1291,83283.0,83282.0,0.00012483]
["bitfinex","BTCUSD",1743643228714,0.68175142,83283.0,83282.0,0.00012483]
["bitfinex","BTCUSD",1743643228912,0.67934097,83283.0,83282.0,0.00012483]
["bitfinex","BTCUSD",1743643229569,0.80294309,83282.0,83278.0,0.0003366]
["bitfinex","BTCUSD",1743643229913,0.91969869,83282.0,83278.0,0.0003366]
["bitfinex","BTCUSD",1743643231382,0.91969869,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743643231636,0.34,83278.0,83276.0,8e-07]
["bitfinex","BTCUSD",1743643231863,0.71133605,83277.0,83276.0,8e-07]
["bitfinex","BTCUSD",1743643232068,0.7089256,83277.0,83276.0,8e-07]
["bitfinex","BTCUSD",1743643232262,0.91916657,83277.0,83276.0,8e-07]
["bitfinex","BTCUSD",1743643233399,0.91916657,83277.0,83265.0,4e-07]
["bitfinex","BTCUSD",1743643233400,0.012009,83266.0,83265.0,4e-07]
["bitfinex","BTCUSD",1743643233570,0.92161002,83266.0,83265.0,4e-07]
["bitfinex","BTCUSD",1743643233780,0.91919957,83266.0,83265.0,4e-07]
["bitfinex","BTCUSD",1743643235269,0.92842897,83266.0,83265.0,4e-07]
["bitfinex","BTCUSD",1743643235465,0.91919957,83266.0,83265.0,4e-07]
["bitfinex","BTCUSD",1743643238702,0.96799957,83266.0,83265.0,4e-07]
["bitfinex","BTCUSD",1743643238975,0.96799957,83266.0,83251.0,0.004]
["bitfinex","BTCUSD",1743643238976,0.592245,83252.0,83251.0,4e-07]
["bitfinex","BTCUSD",1743643239130,0.7090006,83252.0,83251.0,4e-07]
["bitfinex","BTCUSD",1743643240349,0.7090006,83252.0,83251.0,2.3e-07]
["bitfinex","BTCUSD",1743643240350,0.94054657,83252.0,83251.0,2.3e-07]
["bitfinex","BTCUSD",1743643240768,0.98644657,83252.0,83251.0,2.3e-07]
["bitfinex","BTCUSD",1743643243601,1.00794791,83252.0,83251.0,2.3e-07]
["bitfinex","BTCUSD",1743643244349,0.98644657,83252.0,83251.0,2.3e-07]
["bitfinex","BTCUSD",1743643245748,0.012014,83231.0,83229.0,0.15412]
["bitfinex","BTCUSD",1743643245967,0.1287696,83231.0,83230.0,0.10005497]
["bitfinex","BTCUSD",1743643246382,0.3690646,83231.0,83230.0,0.10005497]
["bitfinex","BTCUSD",1743643247752,0.3690646,83231.0,83230.0,0.10756436]
["bitfinex","BTCUSD",1743643250887,0.3690646,83231.0,83230.0,0.26092436]
["bitfinex","BTCUSD",1743643252073,0.36845137,83231.0,83230.0,0.26092436]
["bitfinex","BTCUSD",1743643253432,0.36845137,83231.0,83230.0,0.10756436]
["bitfinex","BTCUSD",1743643253570,0.592318,83228.0,83227.0,9.6e-07]
["bitfinex","BTCUSD",1743643253767,0.592318,83228.0,83227.0,0.00013888]
["bitfinex","BTCUSD",1743643253768,0.7090736,83228.0,83227.0,0.00013888]
["bitfinex","BTCUSD",1743643253993,0.352016,83222.0,83221.0,8e-07]
["bitfinex","BTCUSD",1743643254194,0.4687716,83222.0,83221.0,7.254e-05]
["bitfinex","BTCUSD",1743643258784,0.67901257,83222.0,83221.0,7.254e-05]
["bitfinex","BTCUSD",1743643260269,0.67901257,83222.0,83221.0,0.00024094]
["bitfinex","BTCUSD",1743643261368,0.252369,83211.0,83210.0,0.15232]
["bitfinex","BTCUSD",1743643261568,0.3691246,83211.0,83210.0,0.15232]
["bitfinex","BTCUSD",1743643261766,0.252369,83211.0,83210.0,0.15232]
["bitfinex","BTCUSD",1743643262014,0.252369,83211.0,83210.0,0.20032]
["bitfinex","BTCUSD",1743643263619,0.26426171,83211.0,83210.0,0.20032]
["bitfinex","BTCUSD",1743643264056,0.26426171,83211.0,83210.0,0.20407585]
["bitfinex","BTCUSD",1743643265463,0.26426171,83211.0,83210.0,0.20371585]
["bitfinex","BTCUSD",1743643265676,0.26426171,83211.0,83210.0,0.21122702]
["bitfinex","BTCUSD",1743643265921,0.72101731,83211.0,83210.0,0.01126702]
["bitfinex","BTCUSD",1743643267147,0.252379,83208.0,83206.0,0.02]
["bitfinex","BTCUSD",1743643267354,0.1167556,83207.0,83206.0,0.02]
["bitfinex","BTCUSD",1743643268371,0.1167556,83207.0,83206.0,0.03126767]
["bitfinex","BTCUSD",1743643268789,0.1287736,83207.0,83206.0,0.03126767]
["bitfinex","BTCUSD",1743643271056,0.012018,83207.0,83206.0,0.03126767]
["bitfinex","BTCUSD",1743643271426,0.012018,83207.0,83206.0,0.07886767]
["bitfinex","BTCUSD",1743643271981,0.012018,83207.0,83206.0,0.09088588]
["bitfinex","BTCUSD",1743643272426,0.012018,83207.0,83206.0,0.09105438]
["bitfinex","BTCUSD",1743643272799,0.012018,83207.0,83206.0,0.09706353]
["bitfinex","BTCUSD",1743643273186,0.012018,83207.0,83206.0,0.08504532]
["bitfinex","BTCUSD",1743643273896,0.012018,83207.0,83206.0,0.07903617]
["bitfinex","BTCUSD",1743643277323,0.012019,83201.0,83200.0,0.01802769]
["bitfinex","BTCUSD",1743643277523,0.012019,83201.0,83200.0,0.01809956]
["bitfinex","BTCUSD",1743643278010,0.2524,83201.0,83200.0,0.01809956]
["bitfinex","BTCUSD",1743643278421,0.2524,83201.0,83200.0,0.01209041]
["bitfinex","BTCUSD",1743643278703,0.13151175,83206.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743643278903,0.14352975,83206.0,83200.0,0.26449241]
["bitfinex","BTCUSD",1743643279225,0.012018,83205.0,83200.0,0.25247387]
["bitfinex","BTCUSD",1743643279624,0.012018,83205.0,83201.0,0.00600915]
["bitfinex","BTCUSD",1743643279836,0.14352975,83206.0,83203.0,0.0142325]
["bitfinex","BTCUSD",1743643280085,0.38389875,83206.0,83203.0,0.0142325]
["bitfinex","BTCUSD",1743643280490,0.38389875,83206.0,83204.0,0.0474]
["bitfinex","BTCUSD",1743643281002,0.38389875,83206.0,83204.0,0.05340915]
["bitfinex","BTCUSD",1743643281213,0.012018,83205.0,83204.0,0.05340915]
["bitfinex","BTCUSD",1743643282385,0.4687736,83205.0,83204.0,0.00600915]
["bitfinex","BTCUSD",1743643282598,0.5179736,83205.0,83204.0,1.5e-07]
["bitfinex","BTCUSD",1743643282837,0.5179736,83205.0,83204.0,0.01439198]
["bitfinex","BTCUSD",1743643284061,0.5179736,83205.0,83204.0,0.01439183]
["bitfinex","BTCUSD",1743643284236,0.012019,83199.0,83198.0,4.7e-07]
["bitfinex","BTCUSD",1743643284438,0.012019,83199.0,83188.0,0.01439183]
["bitfinex","BTCUSD",1743643284439,0.57976283,83189.0,83188.0,3.8e-07]
["bitfinex","BTCUSD",1743643284786,0.252533,83157.0,83156.0,0.14437303]
["bitfinex","BTCUSD",1743643284980,0.252549,83152.0,83151.0,0.048]
["bitfinex","BTCUSD",1743643285178,0.240523,83152.0,83151.0,0.20066046]
["bitfinex","BTCUSD",1743643285376,0.1167556,83157.0,83151.0,0.20066046]
["bitfinex","BTCUSD",1743643285591,0.012024,83163.0,83151.0,0.20066046]
["bitfinex","BTCUSD",1743643285743,0.240494,83162.0,83152.0,0.24292805]
["bitfinex","BTCUSD",1743643285937,0.240505,83159.0,83151.0,0.04846046]
["bitfinex","BTCUSD",1743643286200,0.0531944,83159.0,83152.0,0.15224]
["bitfinex","BTCUSD",1743643286374,0.012026,83152.0,83151.0,0.00046046]
["bitfinex","BTCUSD",1743643286609,0.012026,83152.0,83151.0,0.15266046]
["bitfinex","BTCUSD",1743643289821,0.252549,83152.0,83151.0,0.15641849]
["bitfinex","BTCUSD",1743643290546,0.012025,83159.0,83151.0,0.15641849]
["bitfinex","BTCUSD",1743643290718,0.240492,83163.0,83151.0,0.15641849]
["bitfinex","BTCUSD",1743643290719,0.34,83162.0,83152.0,0.240523]
["bitfinex","BTCUSD",1743643290921,0.34,83162.0,83151.0,0.15641849]
["bitfinex","BTCUSD",1743643290922,0.012025,83159.0,83151.0,0.15641849]
["bitfinex","BTCUSD",1743643291325,0.252528,83159.0,83151.0,0.15641849]
["bitfinex","BTCUSD",1743643291707,0.252527,83160.0,83151.0,0.15641849]
["bitfinex","BTCUSD",1743643292001,0.25253,83159.0,83153.0,0.00375803]
["bitfinex","BTCUSD",1743643292618,0.252527,83160.0,83153.0,0.00375803]
["bitfinex","BTCUSD",1743643292619,0.34,83162.0,83153.0,0.00375803]
["bitfinex","BTCUSD",1743643292805,0.012024,83164.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743643293218,0.240494,83162.0,83152.0,0.252549]
["bitfinex","BTCUSD",1743643293591,0.38404275,83158.0,83151.0,0.15641849]
["bitfinex","BTCUSD",1743643293786,0.38404275,83158.0,83151.0,0.00421849]
["bitfinex","BTCUSD",1743643294037,0.252546,83153.0,83152.0,0.15164]
["bitfinex","BTCUSD",1743643294368,0.252536,83156.0,83152.0,0.15164]
["bitfinex","BTCUSD",1743643294571,0.012025,83155.0,83152.0,0.15164]
["bitfinex","BTCUSD",1743643294773,0.012025,83155.0,83153.0,0.00375803]
["bitfinex","BTCUSD",1743643295187,0.240508,83157.0,83153.0,0.00375803]
["bitfinex","BTCUSD",1743643295416,0.14353675,83158.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743643295417,0.13151175,83158.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743643295570,0.13151175,83158.0,83157.0,0.299533]
["bitfinex","BTCUSD",1743643296596,0.13151175,83158.0,83157.0,0.30329103]
["bitfinex","BTCUSD",1743643297635,0.13151175,83158.0,83157.0,0.57180663]
["bitfinex","BTCUSD",1743643298283,0.13151175,83158.0,83157.0,0.58982336]
["bitfinex","BTCUSD",1743643298637,0.13151175,83158.0,83157.0,0.59894466]
["bitfinex","BTCUSD",1743643299210,0.13151175,83158.0,83157.0,0.60646018]
["bitfinex","BTCUSD",1743643299830,0.1044629,83158.0,83157.0,0.60646018]
["bitfinex","BTCUSD",1743643301346,0.00885946,83158.0,83157.0,0.60646018]
["bitfinex","BTCUSD",1743643301555,0.00885946,83158.0,83157.0,0.07629028]
["bitfinex","BTCUSD",1743643301755,0.00885946,83158.0,83157.0,0.23019576]
["bitfinex","BTCUSD",1743643301959,0.00885946,83158.0,83157.0,0.35578046]
["bitfinex","BTCUSD",1743643302133,0.00885946,83158.0,83157.0,0.34736325]
["bitfinex","BTCUSD",1743643303447,0.00885946,83158.0,83157.0,0.36522576]
["bitfinex","BTCUSD",1743643305388,0.00885946,83158.0,83157.0,0.21374576]
["bitfinex","BTCUSD",1743643305567,0.00885946,83158.0,83157.0,0.36498576]
["bitfinex","BTCUSD",1743643305771,0.00885946,83158.0,83157.0,0.23940106]
["bitfinex","BTCUSD",1743643306265,0.00885946,83158.0,83157.0,0.23936106]
["bitfinex","BTCUSD",1743643306913,0.00885946,83158.0,83157.0,0.23334854]
["bitfinex","BTCUSD",1743643307116,0.00885946,83158.0,83157.0,0.18634854]
["bitfinex","BTCUSD",1743643307323,0.00885946,83158.0,83157.0,0.17449855]
["bitfinex","BTCUSD",1743643307511,0.00885946,83158.0,83157.0,0.17690322]
["bitfinex","BTCUSD",1743643308031,0.00885856,83158.0,83157.0,0.17690322]
["bitfinex","BTCUSD",1743643308583,0.00885856,83173.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743643309045,0.00885856,83173.0,83171.0,0.012023]
["bitfinex","BTCUSD",1743643309286,0.00885856,83173.0,83172.0,0.15068]
["bitfinex","BTCUSD",1743643309525,0.00885856,83173.0,83172.0,0.162703]
["bitfinex","BTCUSD",1743643310025,0.00885856,83173.0,83172.0,0.16510731]
["bitfinex","BTCUSD",1743643310257,0.00885856,83173.0,83172.0,0.162703]
["bitfinex","BTCUSD",1743643310479,0.00885856,83173.0,83172.0,0.16494731]
["bitfinex","BTCUSD",1743643310704,0.00885856,83173.0,83172.0,0.21064731]
["bitfinex","BTCUSD",1743643311384,0.00885856,83173.0,83172.0,0.21816283]
["bitfinex","BTCUSD",1743643311616,0.00885856,83173.0,83172.0,0.22793338]
["bitfinex","BTCUSD",1743643315293,5.6e-07,83173.0,83172.0,0.34468898]
["bitfinex","BTCUSD",1743643315492,5.6e-07,83173.0,83172.0,0.22552907]
["bitfinex","BTCUSD",1743643315694,5.6e-07,83173.0,83172.0,0.34468881]
["bitfinex","BTCUSD",1743643315914,0.240392,83198.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743643316051,0.240395,83197.0,83191.0,0.1498]
["bitfinex","BTCUSD",1743643316465,0.34,83202.0,83191.0,0.1498]
["bitfinex","BTCUSD",1743643316664,0.2524,83201.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743643317097,0.2524,83201.0,83192.0,0.25256305]
["bitfinex","BTCUSD",1743643318016,0.240386,83200.0,83192.0,0.25256305]
["bitfinex","BTCUSD",1743643318165,0.240389,83199.0,83192.0,0.00389608]
["bitfinex","BTCUSD",1743643318378,0.252411,83198.0,83192.0,0.00389608]
["bitfinex","BTCUSD",1743643318725,0.240404,83193.0,83192.0,0.00389608]
["bitfinex","BTCUSD",1743643319019,0.252424,83193.0,83192.0,0.00389608]
["bitfinex","BTCUSD",1743643319400,0.252424,83193.0,83192.0,0.00013805]
["bitfinex","BTCUSD",1743643319770,0.01202,83194.0,83192.0,0.00013805]
["bitfinex","BTCUSD",1743643320190,0.252423,83194.0,83192.0,0.00013805]
["bitfinex","BTCUSD",1743643320663,0.01443045,83193.0,83192.0,0.00013805]
["bitfinex","BTCUSD",1743643321221,0.52018605,83193.0,83192.0,0.00013805]
["bitfinex","BTCUSD",1743643321461,0.5656756,83193.0,83192.0,0.00013805]
["bitfinex","BTCUSD",1743643323208,0.5177756,83193.0,83192.0,0.00013805]
["bitfinex","BTCUSD",1743643323653,0.5057556,83193.0,83192.0,0.14945805]
["bitfinex","BTCUSD",1743643323860,0.049,83193.0,83192.0,0.14945805]
["bitfinex","BTCUSD",1743643324100,0.0462,83200.0,83192.0,0.16147805]
["bitfinex","BTCUSD",1743643324237,0.012019,83198.0,83192.0,0.14945805]
["bitfinex","BTCUSD",1743643324435,0.252414,83197.0,83192.0,0.14945805]
["bitfinex","BTCUSD",1743643324638,0.252414,83197.0,83192.0,0.15697357]
["bitfinex","BTCUSD",1743643325039,0.012019,83197.0,83193.0,0.00375803]
["bitfinex","BTCUSD",1743643325450,0.240401,83194.0,83193.0,0.00375803]
["bitfinex","BTCUSD",1743643325766,0.252421,83194.0,83193.0,0.00375803]
["bitfinex","BTCUSD",1743643326181,0.252421,83194.0,83193.0,0.01127355]
["bitfinex","BTCUSD",1743643326380,0.3691766,83194.0,83193.0,0.01127355]
["bitfinex","BTCUSD",1743643326589,0.7547766,83194.0,83193.0,0.01728607]
["bitfinex","BTCUSD",1743643327598,0.7547766,83194.0,83193.0,0.00977055]
["bitfinex","BTCUSD",1743643328511,0.35202,83193.0,83192.0,0.00013805]
["bitfinex","BTCUSD",1743643328716,0.4687756,83193.0,83192.0,0.00013805]
["bitfinex","BTCUSD",1743643328896,0.5176756,83193.0,83192.0,0.00013805]
["bitfinex","BTCUSD",1743643329484,0.73291657,83193.0,83192.0,5e-08]
["bitfinex","BTCUSD",1743643331558,0.73291657,83193.0,83176.0,0.00751379]
["bitfinex","BTCUSD",1743643331559,0.058622,83177.0,83176.0,0.00751379]
["bitfinex","BTCUSD",1743643331770,0.72802902,83177.0,83176.0,0.00751379]
["bitfinex","BTCUSD",1743643332051,0.72561857,83177.0,83176.0,0.00751379]
["bitfinex","BTCUSD",1743643332233,0.012022,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743643332468,0.7092366,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743643332783,0.72110836,83174.0,83173.0,0.00392586]
["bitfinex","BTCUSD",1743643333658,0.72110836,83174.0,83173.0,0.01144038]
["bitfinex","BTCUSD",1743643335366,0.72110836,83174.0,83173.0,0.00392586]
["bitfinex","BTCUSD",1743643337702,0.21024097,83177.0,83173.0,0.00392586]
["bitfinex","BTCUSD",1743643338119,0.21024097,83192.0,83190.0,0.252431]
["bitfinex","BTCUSD",1743643338272,0.1167556,83191.0,83190.0,0.1482]
["bitfinex","BTCUSD",1743643338470,0.4687756,83191.0,83190.0,0.1482]
["bitfinex","BTCUSD",1743643339059,0.00047458,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743643339268,0.00047458,83193.0,83190.0,0.1601]
["bitfinex","BTCUSD",1743643339269,0.00047458,83193.0,83190.0,0.14808]
["bitfinex","BTCUSD",1743643339474,0.01202,83191.0,83190.0,0.14808]
["bitfinex","BTCUSD",1743643339698,0.1287756,83191.0,83190.0,0.14808]
["bitfinex","BTCUSD",1743643340836,0.1287756,83191.0,83190.0,0.15559321]
["bitfinex","BTCUSD",1743643340976,0.00047458,83193.0,83190.0,0.15559321]
["bitfinex","BTCUSD",1743643341190,0.34047458,83193.0,83190.0,0.15559321]
["bitfinex","BTCUSD",1743643341386,0.34047458,83193.0,83190.0,0.15934981]
["bitfinex","BTCUSD",1743643341585,0.34047458,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743643342201,0.34047458,83193.0,83192.0,0.01953321]
["bitfinex","BTCUSD",1743643342202,0.00047458,83193.0,83192.0,0.01953321]
["bitfinex","BTCUSD",1743643343000,0.00047458,83193.0,83192.0,0.02930038]
["bitfinex","BTCUSD",1743643343227,0.00047458,83193.0,83192.0,0.04131989]
["bitfinex","BTCUSD",1743643343940,0.01249458,83193.0,83192.0,0.02929989]
["bitfinex","BTCUSD",1743643344140,0.12925018,83193.0,83192.0,0.02929989]
["bitfinex","BTCUSD",1743643344341,0.12925018,83193.0,83192.0,0.17725989]
["bitfinex","BTCUSD",1743643344550,0.01249458,83193.0,83192.0,0.17725989]
["bitfinex","BTCUSD",1743643344906,0.00047458,83193.0,83192.0,0.17725989]
["bitfinex","BTCUSD",1743643345938,0.00047458,83193.0,83192.0,0.16524038]
["bitfinex","BTCUSD",1743643346739,0.00047458,83193.0,83192.0,0.17725989]
["bitfinex","BTCUSD",1743643346937,0.01249458,83193.0,83192.0,0.17725989]
["bitfinex","BTCUSD",1743643347158,0.25289858,83193.0,83192.0,0.17725989]
["bitfinex","BTCUSD",1743643347512,0.25289858,83193.0,83192.0,0.16524038]
["bitfinex","BTCUSD",1743643347720,0.00047458,83193.0,83192.0,0.16524038]
["bitfinex","BTCUSD",1743643348587,0.01249458,83193.0,83192.0,0.16524038]
["bitfinex","BTCUSD",1743643348961,0.00047458,83193.0,83192.0,0.17726038]
["bitfinex","BTCUSD",1743643349768,0.00047458,83193.0,83192.0,0.39847197]
["bitfinex","BTCUSD",1743643349966,0.00047458,83193.0,83192.0,0.39606816]
["bitfinex","BTCUSD",1743643350319,0.00047458,83193.0,83192.0,0.44550207]
["bitfinex","BTCUSD",1743643350673,0.252345,83220.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743643350880,0.012016,83220.0,83206.0,0.25478824]
["bitfinex","BTCUSD",1743643351124,0.012016,83220.0,83206.0,0.26440451]
["bitfinex","BTCUSD",1743643351327,0.25235,83218.0,83206.0,0.27191772]
["bitfinex","BTCUSD",1743643351582,0.252355,83216.0,83206.0,0.27191772]
["bitfinex","BTCUSD",1743643351805,0.240349,83212.0,83206.0,0.01953272]
["bitfinex","BTCUSD",1743643352006,0.012017,83210.0,83206.0,0.01953272]
["bitfinex","BTCUSD",1743643352375,0.240355,83211.0,83206.0,0.01953272]
["bitfinex","BTCUSD",1743643352575,0.012017,83214.0,83206.0,0.04131789]
["bitfinex","BTCUSD",1743643352707,0.252363,83214.0,83206.0,0.28168489]
["bitfinex","BTCUSD",1743643352910,0.24035,83212.0,83206.0,0.28168489]
["bitfinex","BTCUSD",1743643353123,0.240362,83208.0,83206.0,0.02929989]
["bitfinex","BTCUSD",1743643353326,0.13152105,83207.0,83206.0,0.17673989]
["bitfinex","BTCUSD",1743643353528,0.1291106,83207.0,83206.0,0.17673989]
["bitfinex","BTCUSD",1743643353733,0.1291106,83207.0,83206.0,0.15720717]
["bitfinex","BTCUSD",1743643353938,0.252385,83206.0,83205.0,0.00893872]
["bitfinex","BTCUSD",1743643354136,0.012018,83202.0,83201.0,0.0037566]
["bitfinex","BTCUSD",1743643354340,0.252396,83202.0,83201.0,0.1511966]
["bitfinex","BTCUSD",1743643355270,0.252396,83202.0,83201.0,0.1587081]
["bitfinex","BTCUSD",1743643355499,0.012018,83205.0,83201.0,0.1587081]
["bitfinex","BTCUSD",1743643355745,0.000337,83207.0,83201.0,0.1587081]
["bitfinex","BTCUSD",1743643355991,0.000337,83207.0,83206.0,0.252385]
["bitfinex","BTCUSD",1743643356838,0.000337,83207.0,83206.0,0.2598965]
["bitfinex","BTCUSD",1743643357011,0.000337,83207.0,83206.0,0.2636531]
["bitfinex","BTCUSD",1743643360199,0.000337,83207.0,83206.0,0.3804087]
["bitfinex","BTCUSD",1743643361163,0.004,83219.0,83206.0,0.3804087]
["bitfinex","BTCUSD",1743643361164,0.004,83219.0,83218.0,0.592348]
["bitfinex","BTCUSD",1743643361371,0.00413795,83219.0,83218.0,1.9835436]
["bitfinex","BTCUSD",1743643362134,0.00413795,83219.0,83218.0,1.9925352]
["bitfinex","BTCUSD",1743643362512,0.00413795,83219.0,83218.0,2.00230237]
["bitfinex","BTCUSD",1743643362729,0.00413795,83219.0,83218.0,2.02183338]
["bitfinex","BTCUSD",1743643363407,0.00413795,83219.0,83218.0,2.0307721]
["bitfinex","BTCUSD",1743643364464,0.00413795,83219.0,83218.0,2.4453717]
["bitfinex","BTCUSD",1743643365125,0.00413795,83219.0,83218.0,2.2983717]
["bitfinex","BTCUSD",1743643365325,0.00413795,83219.0,83218.0,2.4449317]
["bitfinex","BTCUSD",1743643365506,0.00413795,83219.0,83218.0,2.4932317]
["bitfinex","BTCUSD",1743643365954,0.004,83249.0,83242.0,0.240263]
["bitfinex","BTCUSD",1743643366250,0.004,83249.0,83242.0,0.386783]
["bitfinex","BTCUSD",1743643366459,0.004,83249.0,83242.0,0.398796]
["bitfinex","BTCUSD",1743643367934,0.004,83249.0,83242.0,0.5620516]
["bitfinex","BTCUSD",1743643368144,0.004,83249.0,83242.0,0.5658082]
["bitfinex","BTCUSD",1743643368347,0.004,83249.0,83242.0,0.57466952]
["bitfinex","BTCUSD",1743643368547,0.004,83249.0,83242.0,0.58674625]
["bitfinex","BTCUSD",1743643368718,0.004,83249.0,83242.0,0.59425775]
["bitfinex","BTCUSD",1743643370041,0.004,83249.0,83242.0,0.60026832]
["bitfinex","BTCUSD",1743643370242,0.004,83249.0,83242.0,0.94026832]
["bitfinex","BTCUSD",1743643370561,0.004,83249.0,83242.0,0.95228783]
["bitfinex","BTCUSD",1743643371085,0.004,83249.0,83242.0,2.03336783]
["bitfinex","BTCUSD",1743643371844,0.004,83249.0,83242.0,2.04087359]
["bitfinex","BTCUSD",1743643373125,0.004,83249.0,83242.0,2.04981231]
["bitfinex","BTCUSD",1743643376744,0.004,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743643376945,0.00413792,83249.0,83248.0,0.3690136]
["bitfinex","BTCUSD",1743643377507,0.00413792,83249.0,83248.0,0.38854461]
["bitfinex","BTCUSD",1743643378930,0.00413792,83249.0,83248.0,0.39831178]
["bitfinex","BTCUSD",1743643382289,0.240172,83274.0,83248.0,0.39831178]
["bitfinex","BTCUSD",1743643382290,0.02,83275.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743643382497,0.032008,83275.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743643382854,0.240172,83274.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743643383357,0.240177,83272.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743643383775,0.272177,83275.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743643383976,0.02,83275.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743643384726,0.02,83275.0,83256.0,0.26950562]
["bitfinex","BTCUSD",1743643384857,0.02,83275.0,83256.0,0.30404753]
["bitfinex","BTCUSD",1743643385060,0.02,83275.0,83256.0,0.42080313]
["bitfinex","BTCUSD",1743643386269,0.02,83275.0,83273.0,0.25218]
["bitfinex","BTCUSD",1743643386487,0.02013789,83275.0,83274.0,0.14524]
["bitfinex","BTCUSD",1743643387184,0.02013789,83275.0,83274.0,0.157248]
["bitfinex","BTCUSD",1743643387595,0.27231389,83275.0,83274.0,0.16251262]
["bitfinex","BTCUSD",1743643388529,0.27231389,83275.0,83274.0,0.2072243]
["bitfinex","BTCUSD",1743643389307,0.02013789,83275.0,83274.0,0.19971885]
["bitfinex","BTCUSD",1743643389511,0.02013789,83275.0,83274.0,0.17453818]
["bitfinex","BTCUSD",1743643389734,0.27231389,83275.0,83274.0,0.17453818]
["bitfinex","BTCUSD",1743643389914,0.02013789,83275.0,83274.0,0.17453818]
["bitfinex","BTCUSD",1743643390892,0.03214589,83275.0,83274.0,0.17453818]
["bitfinex","BTCUSD",1743643393539,0.03214589,83275.0,83274.0,0.18351749]
["bitfinex","BTCUSD",1743643394405,0.02013789,83275.0,83274.0,0.18351749]
["bitfinex","BTCUSD",1743643396482,0.03214589,83275.0,83274.0,0.18351749]
["bitfinex","BTCUSD",1743643397484,0.03214589,83275.0,83274.0,0.19368726]
["bitfinex","BTCUSD",1743643398574,0.03214589,83275.0,83274.0,0.06045526]
["bitfinex","BTCUSD",1743643398575,0.02013789,83275.0,83274.0,0.06045526]
["bitfinex","BTCUSD",1743643398726,0.03248269,83275.0,83274.0,0.19364726]
["bitfinex","BTCUSD",1743643399053,0.02047469,83275.0,83274.0,0.19364726]
["bitfinex","BTCUSD",1743643399262,0.26064269,83275.0,83274.0,0.19364726]
["bitfinex","BTCUSD",1743643399395,0.27265069,83275.0,83274.0,0.19364726]
["bitfinex","BTCUSD",1743643399995,0.02047469,83275.0,83274.0,0.19364726]
["bitfinex","BTCUSD",1743643400611,0.02047469,83275.0,83274.0,0.18347749]
["bitfinex","BTCUSD",1743643401170,0.02047469,83275.0,83274.0,0.19548549]
["bitfinex","BTCUSD",1743643401370,0.02047469,83275.0,83274.0,0.18347749]
["bitfinex","BTCUSD",1743643402186,0.27265069,83275.0,83274.0,0.18347749]
["bitfinex","BTCUSD",1743643406403,0.02047469,83275.0,83274.0,0.18347749]
["bitfinex","BTCUSD",1743643409711,0.00047469,83275.0,83274.0,0.18347749]
["bitfinex","BTCUSD",1743643410898,0.00047469,83275.0,83274.0,0.19548549]
["bitfinex","BTCUSD",1743643411223,0.00047469,83275.0,83274.0,0.23296953]
["bitfinex","BTCUSD",1743643411416,0.00047469,83275.0,83274.0,0.23537083]
["bitfinex","BTCUSD",1743643412201,0.00047469,83275.0,83274.0,0.44872643]
["bitfinex","BTCUSD",1743643412338,6.9e-07,83275.0,83274.0,1.21297136]
["bitfinex","BTCUSD",1743643412777,0.0003372,83278.0,83274.0,1.21297136]
["bitfinex","BTCUSD",1743643412778,0.344,83309.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743643413090,0.004,83309.0,83290.0,0.43481404]
["bitfinex","BTCUSD",1743643413233,0.344,83309.0,83290.0,0.43481404]
["bitfinex","BTCUSD",1743643413432,0.004,83309.0,83290.0,0.43481404]
["bitfinex","BTCUSD",1743643413643,0.004,83309.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743643413857,0.00079655,83303.0,83302.0,1.48697364]
["bitfinex","BTCUSD",1743643414281,0.00079655,83303.0,83302.0,1.08064]
["bitfinex","BTCUSD",1743643414501,0.00079655,83303.0,83302.0,1.10017101]
["bitfinex","BTCUSD",1743643414814,0.00079655,83303.0,83302.0,1.35226501]
["bitfinex","BTCUSD",1743643415530,0.00079655,83303.0,83302.0,1.36203218]
["bitfinex","BTCUSD",1743643415932,0.00079655,83303.0,83302.0,1.37101149]
["bitfinex","BTCUSD",1743643418921,0.00079655,83303.0,83302.0,1.36500092]
["bitfinex","BTCUSD",1743643420567,0.00079655,83303.0,83302.0,1.35299692]
["bitfinex","BTCUSD",1743643420775,0.00079655,83303.0,83302.0,1.51016092]
["bitfinex","BTCUSD",1743643421179,0.00079655,83303.0,83302.0,1.11290692]
["bitfinex","BTCUSD",1743643421392,0.25288755,83303.0,83302.0,1.25802692]
["bitfinex","BTCUSD",1743643421602,0.25288755,83303.0,83302.0,1.24600741]
["bitfinex","BTCUSD",1743643422132,0.25288755,83303.0,83302.0,1.2370281]
["bitfinex","BTCUSD",1743643422907,0.25288755,83303.0,83302.0,1.2295166]
["bitfinex","BTCUSD",1743643423119,0.25288755,83303.0,83302.0,1.22576]
["bitfinex","BTCUSD",1743643423894,0.00079655,83303.0,83302.0,1.237764]
["bitfinex","BTCUSD",1743643425650,0.00079655,83303.0,83302.0,1.24526651]
["bitfinex","BTCUSD",1743643426025,0.00079655,83303.0,83302.0,1.24901732]
["bitfinex","BTCUSD",1743643430165,0.00079655,83303.0,83302.0,0.01125332]
["bitfinex","BTCUSD",1743643430166,0.28898355,83303.0,83302.0,0.01125332]
["bitfinex","BTCUSD",1743643430366,0.75774315,83303.0,83302.0,0.01125332]
["bitfinex","BTCUSD",1743643431047,0.75774315,83303.0,83302.0,0.00750251]
["bitfinex","BTCUSD",1743643431599,0.252121,83293.0,83292.0,0.14512]
["bitfinex","BTCUSD",1743643432195,0.252127,83291.0,83284.0,0.00750251]
["bitfinex","BTCUSD",1743643432335,0.252127,83291.0,83290.0,0.25270858]
["bitfinex","BTCUSD",1743643434028,0.252127,83291.0,83290.0,0.10758858]
["bitfinex","BTCUSD",1743643434029,0.3688826,83291.0,83290.0,0.10758858]
["bitfinex","BTCUSD",1743643434255,0.7088826,83291.0,83290.0,0.00767091]
["bitfinex","BTCUSD",1743643435052,0.7088826,83291.0,83290.0,0.0001684]
["bitfinex","BTCUSD",1743643435659,0.7574826,83291.0,83290.0,0.0001684]
["bitfinex","BTCUSD",1743643437227,0.96772357,83291.0,83290.0,4e-07]
["bitfinex","BTCUSD",1743643437427,1.01762357,83291.0,83290.0,4e-07]
["bitfinex","BTCUSD",1743643443909,1.01762357,83291.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743643443910,0.592176,83275.0,83274.0,0.0001684]
["bitfinex","BTCUSD",1743643444304,0.592176,83275.0,83257.0,0.0159219]
["bitfinex","BTCUSD",1743643444305,0.01201,83258.0,83257.0,0.0159219]
["bitfinex","BTCUSD",1743643444475,0.7559826,83258.0,83257.0,0.0159219]
["bitfinex","BTCUSD",1743643444677,0.7559826,83258.0,83257.0,0.00391931]
["bitfinex","BTCUSD",1743643445258,0.7559826,83258.0,83257.0,0.0040572]
["bitfinex","BTCUSD",1743643445666,0.7559826,83258.0,83257.0,0.00030639]
["bitfinex","BTCUSD",1743643446755,0.7089826,83258.0,83257.0,0.00030639]
["bitfinex","BTCUSD",1743643450272,0.7089826,83258.0,83257.0,3.9e-07]
["bitfinex","BTCUSD",1743643450273,0.91922357,83258.0,83257.0,3.9e-07]
["bitfinex","BTCUSD",1743643450472,1.13066758,83258.0,83257.0,3.9e-07]
["bitfinex","BTCUSD",1743643450649,0.637955,83249.0,83248.0,7.9e-07]
["bitfinex","BTCUSD",1743643450858,1.01895157,83249.0,83248.0,7.9e-07]
["bitfinex","BTCUSD",1743643451481,1.04395157,83249.0,83248.0,7.9e-07]
["bitfinex","BTCUSD",1743643452497,0.592337,83222.0,83221.0,0.01293088]
["bitfinex","BTCUSD",1743643452699,0.7090926,83222.0,83221.0,0.00413792]
["bitfinex","BTCUSD",1743643453332,0.592337,83222.0,83221.0,0.00413792]
["bitfinex","BTCUSD",1743643454241,0.012015,83227.0,83221.0,0.00413792]
["bitfinex","BTCUSD",1743643454384,0.012012,83245.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743643454584,0.252271,83244.0,83237.0,0.14516]
["bitfinex","BTCUSD",1743643454784,0.240263,83242.0,83237.0,0.14516]
["bitfinex","BTCUSD",1743643454984,0.240243,83249.0,83237.0,0.14516]
["bitfinex","BTCUSD",1743643455203,0.012012,83244.0,83237.0,0.14516]
["bitfinex","BTCUSD",1743643455591,0.240266,83241.0,83237.0,0.14516]
["bitfinex","BTCUSD",1743643456143,0.252286,83239.0,83237.0,0.14516]
["bitfinex","BTCUSD",1743643456746,0.252279,83241.0,83237.0,0.14516]
["bitfinex","BTCUSD",1743643457365,0.012013,83242.0,83237.0,0.385437]
["bitfinex","BTCUSD",1743643457571,0.012013,83242.0,83237.0,0.14516]
["bitfinex","BTCUSD",1743643457984,0.252279,83241.0,83237.0,0.1453284]
["bitfinex","BTCUSD",1743643458694,0.012013,83242.0,83237.0,0.1573414]
["bitfinex","BTCUSD",1743643459105,0.252278,83242.0,83237.0,0.1573414]
["bitfinex","BTCUSD",1743643459316,0.012013,83242.0,83237.0,0.1453284]
["bitfinex","BTCUSD",1743643459615,0.012013,83242.0,83237.0,0.3976164]
["bitfinex","BTCUSD",1743643459969,0.012013,83242.0,83238.0,0.00750821]
["bitfinex","BTCUSD",1743643460442,0.240262,83243.0,83238.0,0.01952121]
["bitfinex","BTCUSD",1743643460655,0.34,83245.0,83241.0,0.240265]
["bitfinex","BTCUSD",1743643460836,0.012012,83244.0,83239.0,0.240269]
["bitfinex","BTCUSD",1743643461381,0.24026,83243.0,83239.0,0.240269]
["bitfinex","BTCUSD",1743643461616,0.24026,83243.0,83240.0,0.01126326]
["bitfinex","BTCUSD",1743643462122,0.012012,83244.0,83240.0,0.01126326]
["bitfinex","BTCUSD",1743643462320,0.252271,83244.0,83240.0,0.01126326]
["bitfinex","BTCUSD",1743643462525,0.012013,83243.0,83240.0,0.01126326]
["bitfinex","BTCUSD",1743643462722,0.012013,83243.0,83241.0,0.01952442]
["bitfinex","BTCUSD",1743643463171,0.252275,83243.0,83241.0,0.01952442]
["bitfinex","BTCUSD",1743643463384,0.352012,83245.0,83241.0,0.01952442]
["bitfinex","BTCUSD",1743643463628,0.352012,83245.0,83242.0,0.00375505]
["bitfinex","BTCUSD",1743643464186,0.352012,83245.0,83243.0,0.01952442]
["bitfinex","BTCUSD",1743643464732,0.592269,83245.0,83243.0,0.01952442]
["bitfinex","BTCUSD",1743643464865,0.352012,83245.0,83243.0,0.01952442]
["bitfinex","BTCUSD",1743643465269,0.7090246,83244.0,83243.0,0.01952442]
["bitfinex","BTCUSD",1743643465521,0.4567556,83244.0,83243.0,0.01952442]
["bitfinex","BTCUSD",1743643465736,0.34,83244.0,83240.0,0.03303726]
["bitfinex","BTCUSD",1743643466056,0.59227,83244.0,83240.0,0.02102426]
["bitfinex","BTCUSD",1743643466265,0.252278,83242.0,83240.0,0.02102426]
["bitfinex","BTCUSD",1743643466960,0.252278,83242.0,83241.0,0.00976218]
["bitfinex","BTCUSD",1743643467372,0.252278,83242.0,83241.0,0.04429973]
["bitfinex","BTCUSD",1743643471213,0.252278,83242.0,83241.0,0.02928355]
["bitfinex","BTCUSD",1743643474665,0.34,83244.0,83241.0,0.02928355]
["bitfinex","BTCUSD",1743643474865,0.000337,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743643475042,0.000337,83248.0,83245.0,0.240254]
["bitfinex","BTCUSD",1743643475473,0.252597,83248.0,83242.0,0.0477]
["bitfinex","BTCUSD",1743643475624,0.000337,83248.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743643475846,0.000337,83248.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743643476024,0.000337,83248.0,83246.0,0.00976218]
["bitfinex","BTCUSD",1743643477056,0.240583,83248.0,83246.0,0.00976218]
["bitfinex","BTCUSD",1743643477265,0.000337,83248.0,83247.0,0.00896016]
["bitfinex","BTCUSD",1743643477903,0.000337,83248.0,83247.0,0.02848153]
["bitfinex","BTCUSD",1743643478073,0.000337,83248.0,83247.0,0.03824371]
["bitfinex","BTCUSD",1743643479613,0.73115602,83248.0,83247.0,0.03824371]
["bitfinex","BTCUSD",1743643479816,0.061413,83239.0,83238.0,0.11777004]
["bitfinex","BTCUSD",1743643480021,0.1781686,83239.0,83238.0,0.11777004]
["bitfinex","BTCUSD",1743643480226,0.1287686,83239.0,83238.0,0.11790796]
["bitfinex","BTCUSD",1743643481122,0.1287686,83239.0,83238.0,0.1077265]
["bitfinex","BTCUSD",1743643481123,0.1167556,83239.0,83238.0,0.1077265]
["bitfinex","BTCUSD",1743643481245,0.34,83243.0,83238.0,0.5051325]
["bitfinex","BTCUSD",1743643481578,0.252271,83244.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743643481903,0.252271,83244.0,83238.0,0.5051325]
["bitfinex","BTCUSD",1743643482306,0.252271,83244.0,83241.0,0.0001685]
["bitfinex","BTCUSD",1743643482867,0.240262,83243.0,83241.0,0.0001685]
["bitfinex","BTCUSD",1743643484761,0.252595,83248.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743643484762,0.012349,83248.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743643484991,0.000337,83248.0,83246.0,0.240251]
["bitfinex","BTCUSD",1743643485308,0.000337,83248.0,83244.0,0.252269]
["bitfinex","BTCUSD",1743643486835,0.000337,83248.0,83245.0,0.240252]
["bitfinex","BTCUSD",1743643487041,0.000337,83248.0,83247.0,0.25226]
["bitfinex","BTCUSD",1743643489884,0.000337,83248.0,83247.0,0.26427186]
["bitfinex","BTCUSD",1743643490992,0.000337,83248.0,83247.0,0.01801774]
["bitfinex","BTCUSD",1743643491231,0.000337,83248.0,83247.0,0.03002974]
["bitfinex","BTCUSD",1743643492216,0.000337,83248.0,83247.0,0.02177136]
["bitfinex","BTCUSD",1743643492369,0.012349,83248.0,83247.0,0.02177136]
["bitfinex","BTCUSD",1743643492572,0.000337,83248.0,83247.0,0.02177136]
["bitfinex","BTCUSD",1743643492737,0.000337,83248.0,83247.0,0.02927901]
["bitfinex","BTCUSD",1743643492940,0.000337,83248.0,83247.0,0.03827338]
["bitfinex","BTCUSD",1743643493357,0.000337,83248.0,83247.0,0.0322675]
["bitfinex","BTCUSD",1743643493962,0.000337,83248.0,83247.0,0.0442795]
["bitfinex","BTCUSD",1743643494481,0.000337,83248.0,83247.0,0.05028538]
["bitfinex","BTCUSD",1743643494645,0.000337,83248.0,83247.0,0.09029101]
["bitfinex","BTCUSD",1743643495638,0.000337,83248.0,83247.0,0.07827901]
["bitfinex","BTCUSD",1743643495841,1e-06,83248.0,83247.0,0.25644885]
["bitfinex","BTCUSD",1743643496002,1e-06,83248.0,83247.0,0.29151366]
["bitfinex","BTCUSD",1743643496328,1e-06,83248.0,83247.0,0.30050803]
["bitfinex","BTCUSD",1743643496641,1e-06,83248.0,83247.0,0.30968483]
["bitfinex","BTCUSD",1743643497213,0.012007,83278.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743643497422,0.4687626,83278.0,83273.0,0.14508]
["bitfinex","BTCUSD",1743643497626,0.4687626,83278.0,83273.0,0.15258765]
["bitfinex","BTCUSD",1743643497942,0.7089236,83278.0,83273.0,0.39276065]
["bitfinex","BTCUSD",1743643498304,0.252172,83277.0,83273.0,0.15258765]
["bitfinex","BTCUSD",1743643498529,0.012008,83277.0,83273.0,0.15258765]
["bitfinex","BTCUSD",1743643498730,0.70906142,83278.0,83273.0,0.39275865]
["bitfinex","BTCUSD",1743643498937,0.70906142,83278.0,83274.0,0.00375362]
["bitfinex","BTCUSD",1743643499587,0.240168,83275.0,83274.0,0.00375362]
["bitfinex","BTCUSD",1743643499780,0.012008,83276.0,83274.0,0.00375362]
["bitfinex","BTCUSD",1743643501091,0.012008,83276.0,83273.0,0.14508]
["bitfinex","BTCUSD",1743643501600,0.012008,83276.0,83275.0,0.00750765]
["bitfinex","BTCUSD",1743643504645,0.51807405,83276.0,83275.0,0.00750765]
["bitfinex","BTCUSD",1743643504850,0.5156636,83276.0,83275.0,0.00750765]
["bitfinex","BTCUSD",1743643505051,0.4687636,83276.0,83275.0,0.00750765]
["bitfinex","BTCUSD",1743643505252,0.352008,83274.0,83273.0,0.00375362]
["bitfinex","BTCUSD",1743643505453,0.012008,83271.0,83265.0,0.01576262]
["bitfinex","BTCUSD",1743643505906,0.34,83270.0,83266.0,0.2522]
["bitfinex","BTCUSD",1743643506331,0.34,83270.0,83266.0,0.25970548]
["bitfinex","BTCUSD",1743643506705,0.34,83270.0,83267.0,0.00375362]
["bitfinex","BTCUSD",1743643507095,0.580185,83270.0,83267.0,0.00375362]
["bitfinex","BTCUSD",1743643507304,0.592194,83270.0,83268.0,0.00750548]
["bitfinex","BTCUSD",1743643508132,0.51917505,83269.0,83268.0,0.00750548]
["bitfinex","BTCUSD",1743643508336,0.592197,83268.0,83267.0,0.00375362]
["bitfinex","BTCUSD",1743643508508,0.7089526,83268.0,83267.0,0.00375362]
["bitfinex","BTCUSD",1743643508915,0.592208,83264.0,83263.0,0.00750548]
["bitfinex","BTCUSD",1743643509110,0.7089636,83264.0,83263.0,0.00750548]
["bitfinex","BTCUSD",1743643509458,0.252227,83258.0,83257.0,0.00375362]
["bitfinex","BTCUSD",1743643509655,0.240217,83258.0,83257.0,0.00375362]
["bitfinex","BTCUSD",1743643509911,0.252227,83258.0,83257.0,0.00375362]
["bitfinex","BTCUSD",1743643510082,0.012011,83257.0,83256.0,0.00750548]
["bitfinex","BTCUSD",1743643511559,0.252227,83258.0,83256.0,0.00750548]
["bitfinex","BTCUSD",1743643511560,0.252229,83258.0,83256.0,0.0112591]
["bitfinex","BTCUSD",1743643512464,0.240216,83259.0,83256.0,0.0112591]
["bitfinex","BTCUSD",1743643512648,0.00658736,83291.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743643512649,0.34,83274.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743643512854,0.1167556,83273.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743643513063,0.1167556,83273.0,83268.0,0.252196]
["bitfinex","BTCUSD",1743643513278,0.1167556,83273.0,83269.0,0.145]
["bitfinex","BTCUSD",1743643513279,0.34,83272.0,83269.0,0.145]
["bitfinex","BTCUSD",1743643513419,0.580178,83272.0,83269.0,0.145]
["bitfinex","BTCUSD",1743643513655,0.240182,83270.0,83269.0,0.145]
["bitfinex","BTCUSD",1743643513838,0.252191,83270.0,83269.0,0.145]
["bitfinex","BTCUSD",1743643514499,0.012008,83273.0,83269.0,0.145]
["bitfinex","BTCUSD",1743643514708,0.34,83273.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743643514934,0.252512,83276.0,83270.0,0.252191]
["bitfinex","BTCUSD",1743643515084,0.34,83275.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743643515287,0.34,83275.0,83270.0,0.252191]
["bitfinex","BTCUSD",1743643515486,0.58017,83275.0,83270.0,0.252191]
["bitfinex","BTCUSD",1743643515878,0.58017,83275.0,83271.0,0.00750548]
["bitfinex","BTCUSD",1743643516075,0.592178,83275.0,83271.0,0.00750548]
["bitfinex","BTCUSD",1743643516280,0.240504,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743643516281,0.000337,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743643516479,0.000337,83276.0,83275.0,0.252176]
["bitfinex","BTCUSD",1743643517146,0.012008,83275.0,83271.0,0.00375282]
["bitfinex","BTCUSD",1743643517349,0.000337,83276.0,83271.0,0.00375282]
["bitfinex","BTCUSD",1743643517549,0.000337,83276.0,83275.0,0.252176]
["bitfinex","BTCUSD",1743643518356,0.000337,83276.0,83275.0,0.0195164]
["bitfinex","BTCUSD",1743643519110,0.012345,83276.0,83275.0,0.0292751]
["bitfinex","BTCUSD",1743643520818,0.012345,83276.0,83275.0,0.02326922]
["bitfinex","BTCUSD",1743643521031,0.012345,83276.0,83275.0,0.01125736]
["bitfinex","BTCUSD",1743643522444,0.012345,83276.0,83275.0,0.01726324]
["bitfinex","BTCUSD",1743643524654,0.47151105,83276.0,83275.0,0.01726324]
["bitfinex","BTCUSD",1743643524972,0.47151105,83276.0,83275.0,2.4e-07]
["bitfinex","BTCUSD",1743643524973,0.4691006,83276.0,83275.0,2.4e-07]
["bitfinex","BTCUSD",1743643525765,0.352008,83272.0,83265.0,0.00895842]
["bitfinex","BTCUSD",1743643525969,0.580194,83266.0,83265.0,0.00895842]
["bitfinex","BTCUSD",1743643526167,0.252218,83261.0,83260.0,0.00750548]
["bitfinex","BTCUSD",1743643526469,0.3689736,83261.0,83260.0,0.00750548]
["bitfinex","BTCUSD",1743643527410,0.252224,83259.0,83258.0,0.14496]
["bitfinex","BTCUSD",1743643528167,0.3689796,83259.0,83251.0,0.02096933]
["bitfinex","BTCUSD",1743643528340,0.252245,83252.0,83251.0,0.02096933]
["bitfinex","BTCUSD",1743643528479,0.3690006,83252.0,83251.0,0.01201091]
["bitfinex","BTCUSD",1743643529624,0.252252,83250.0,83249.0,0.15391842]
["bitfinex","BTCUSD",1743643529797,0.3690076,83250.0,83249.0,0.15391842]
["bitfinex","BTCUSD",1743643530424,0.3690076,83250.0,83249.0,0.14496]
["bitfinex","BTCUSD",1743643530839,0.012012,83249.0,83248.0,0.0001685]
["bitfinex","BTCUSD",1743643531051,0.51827805,83249.0,83248.0,0.0001685]
["bitfinex","BTCUSD",1743643531199,0.5158676,83249.0,83248.0,0.0001685]
["bitfinex","BTCUSD",1743643532381,0.4687676,83249.0,83248.0,0.0001685]
["bitfinex","BTCUSD",1743643532607,0.352012,83249.0,83248.0,0.0001685]
["bitfinex","BTCUSD",1743643533125,0.4687676,83249.0,83248.0,0.0001685]
["bitfinex","BTCUSD",1743643538247,0.72450857,83249.0,83248.0,5e-07]
["bitfinex","BTCUSD",1743643538434,0.72450857,83249.0,83239.0,0.0001685]
["bitfinex","BTCUSD",1743643538435,0.297782,83240.0,83239.0,0.0001685]
["bitfinex","BTCUSD",1743643538633,0.62477857,83240.0,83239.0,0.00030642]
["bitfinex","BTCUSD",1743643539177,0.32699657,83240.0,83239.0,0.00030642]
["bitfinex","BTCUSD",1743643539528,0.4687686,83240.0,83239.0,0.00030642]
["bitfinex","BTCUSD",1743643539659,0.7090376,83240.0,83239.0,0.00030642]
["bitfinex","BTCUSD",1743643544417,0.7546376,83240.0,83239.0,0.00030642]
["bitfinex","BTCUSD",1743643546983,0.8006376,83240.0,83239.0,4.2e-07]
["bitfinex","BTCUSD",1743643548491,0.7546376,83240.0,83239.0,4.2e-07]
["bitfinex","BTCUSD",1743643550339,0.4567556,83240.0,83239.0,4.2e-07]
["bitfinex","BTCUSD",1743643550525,0.012013,83240.0,83239.0,4.2e-07]
["bitfinex","BTCUSD",1743643550725,0.252282,83240.0,83239.0,4.2e-07]
["bitfinex","BTCUSD",1743643551118,0.252276,83242.0,83239.0,4.2e-07]
["bitfinex","BTCUSD",1743643551296,0.012011,83257.0,83239.0,4.2e-07]
["bitfinex","BTCUSD",1743643551453,0.240243,83249.0,83246.0,0.0475]
["bitfinex","BTCUSD",1743643551857,0.012011,83255.0,83246.0,0.0475]
["bitfinex","BTCUSD",1743643551858,0.1167556,83256.0,83250.0,0.24024]
["bitfinex","BTCUSD",1743643552056,0.012011,83255.0,83248.0,0.156972]
["bitfinex","BTCUSD",1743643552338,0.012011,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743643552464,0.252236,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743643552879,0.252245,83253.0,83248.0,0.14496]
["bitfinex","BTCUSD",1743643553080,0.012011,83252.0,83248.0,0.14496]
["bitfinex","BTCUSD",1743643553277,0.012011,83251.0,83248.0,0.14496]
["bitfinex","BTCUSD",1743643553931,0.012011,83253.0,83249.0,0.240243]
["bitfinex","BTCUSD",1743643554124,0.35187818,83257.0,83249.0,0.240243]
["bitfinex","BTCUSD",1743643554125,0.252233,83256.0,83251.0,0.240236]
["bitfinex","BTCUSD",1743643554284,0.252233,83256.0,83250.0,0.058612]
["bitfinex","BTCUSD",1743643554829,0.252239,83255.0,83250.0,0.0466]
["bitfinex","BTCUSD",1743643555035,0.000337,83251.0,83250.0,0.0466]
["bitfinex","BTCUSD",1743643555598,0.000337,83251.0,83250.0,0.05410876]
["bitfinex","BTCUSD",1743643557703,0.000337,83251.0,83250.0,0.0578622]
["bitfinex","BTCUSD",1743643557925,0.000337,83251.0,83250.0,0.0112622]
["bitfinex","BTCUSD",1743643557926,0.1291036,83251.0,83250.0,0.0112622]
["bitfinex","BTCUSD",1743643558908,0.1291036,83251.0,83250.0,0.00750876]
["bitfinex","BTCUSD",1743643559106,0.13151405,83251.0,83250.0,0.00750876]
["bitfinex","BTCUSD",1743643559486,0.13151405,83251.0,83244.0,0.00750876]
["bitfinex","BTCUSD",1743643559487,0.252266,83245.0,83244.0,0.00750876]
["bitfinex","BTCUSD",1743643560578,0.7090216,83245.0,83244.0,0.01126255]
["bitfinex","BTCUSD",1743643562166,0.240264,83242.0,83240.0,0.00750876]
["bitfinex","BTCUSD",1743643562482,0.252277,83242.0,83240.0,0.00750876]
["bitfinex","BTCUSD",1743643563610,0.252277,83242.0,83241.0,0.00750876]
["bitfinex","BTCUSD",1743643564212,0.012013,83243.0,83241.0,0.01126255]
["bitfinex","BTCUSD",1743643564434,0.252275,83243.0,83241.0,0.01126255]
["bitfinex","BTCUSD",1743643565104,0.240254,83246.0,83241.0,0.01126255]
["bitfinex","BTCUSD",1743643565315,0.240258,83244.0,83241.0,0.01126255]
["bitfinex","BTCUSD",1743643565533,0.240258,83244.0,83242.0,0.00750876]
["bitfinex","BTCUSD",1743643565727,0.012012,83245.0,83242.0,0.00750876]
["bitfinex","BTCUSD",1743643565942,0.240259,83244.0,83242.0,0.00750876]
["bitfinex","BTCUSD",1743643566115,0.012013,83243.0,83242.0,0.01126255]
["bitfinex","BTCUSD",1743643567751,0.012013,83243.0,83242.0,0.00750876]
["bitfinex","BTCUSD",1743643567955,0.012013,83243.0,83242.0,0.15238876]
["bitfinex","BTCUSD",1743643570132,0.012013,83243.0,83242.0,0.14488]
["bitfinex","BTCUSD",1743643572867,0.012013,83241.0,83240.0,0.00750876]
["bitfinex","BTCUSD",1743643573075,0.13117905,83241.0,83240.0,0.00750876]
["bitfinex","BTCUSD",1743643573494,0.1287686,83241.0,83240.0,0.00750876]
["bitfinex","BTCUSD",1743643577714,0.1287686,83241.0,83240.0,0.01126255]
["bitfinex","BTCUSD",1743643578317,0.012013,83241.0,83240.0,0.01126255]
["bitfinex","BTCUSD",1743643579123,0.012013,83241.0,83240.0,0.02327588]
["bitfinex","BTCUSD",1743643579922,0.1287686,83241.0,83240.0,0.02327588]
["bitfinex","BTCUSD",1743643580136,0.13117905,83241.0,83240.0,0.02327588]
["bitfinex","BTCUSD",1743643580939,0.1287686,83241.0,83240.0,0.02327588]
["bitfinex","BTCUSD",1743643581343,0.1287686,83241.0,83240.0,0.02928259]
["bitfinex","BTCUSD",1743643582363,0.1287686,83241.0,83240.0,0.02327588]
["bitfinex","BTCUSD",1743643585144,0.52047905,83241.0,83240.0,0.02327588]
["bitfinex","BTCUSD",1743643585350,0.5180686,83241.0,83240.0,0.0322343]
["bitfinex","BTCUSD",1743643585605,0.5180686,83241.0,83240.0,0.01271221]
["bitfinex","BTCUSD",1743643586183,0.34,83241.0,83240.0,0.01271221]
["bitfinex","BTCUSD",1743643586386,0.352013,83241.0,83240.0,0.00375379]
["bitfinex","BTCUSD",1743643586583,0.34,83241.0,83240.0,0.14855379]
["bitfinex","BTCUSD",1743643586784,0.252276,83242.0,83240.0,0.14855379]
["bitfinex","BTCUSD",1743643587028,0.012013,83241.0,83240.0,0.14855379]
["bitfinex","BTCUSD",1743643587163,0.000337,83245.0,83240.0,0.14855379]
["bitfinex","BTCUSD",1743643587359,0.000337,83245.0,83240.0,0.1448]
["bitfinex","BTCUSD",1743643587360,0.012013,83241.0,83240.0,0.1448]
["bitfinex","BTCUSD",1743643587984,0.012013,83241.0,83240.0,0.15230839]
["bitfinex","BTCUSD",1743643588699,0.1287686,83241.0,83240.0,0.00750839]
["bitfinex","BTCUSD",1743643588899,0.13117905,83241.0,83240.0,0.00750839]
["bitfinex","BTCUSD",1743643589274,0.1287686,83241.0,83240.0,0.01126259]
["bitfinex","BTCUSD",1743643589547,0.1287686,83241.0,83240.0,0.02024871]
["bitfinex","BTCUSD",1743643590207,0.47117905,83241.0,83240.0,7.1e-07]
["bitfinex","BTCUSD",1743643590335,0.4687686,83241.0,83240.0,7.1e-07]
["bitfinex","BTCUSD",1743643590536,0.592282,83240.0,83239.0,0.00016892]
["bitfinex","BTCUSD",1743643590744,0.7090376,83240.0,83239.0,0.00016892]
["bitfinex","BTCUSD",1743643604658,0.7093746,83240.0,83239.0,0.00016892]
["bitfinex","BTCUSD",1743643610188,0.7546746,83240.0,83239.0,0.00016892]
["bitfinex","BTCUSD",1743643610391,0.592287,83238.0,83237.0,3.2e-07]
["bitfinex","BTCUSD",1743643610592,0.7090426,83238.0,83237.0,3.2e-07]
["bitfinex","BTCUSD",1743643610736,0.7543426,83238.0,83237.0,3.2e-07]
["bitfinex","BTCUSD",1743643612970,0.640537,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743643613084,0.7572926,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743643614832,0.76944742,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743643616335,0.72124742,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743643616738,0.012015,83223.0,83221.0,0.004]
["bitfinex","BTCUSD",1743643616949,0.012016,83222.0,83221.0,0.0041685]
["bitfinex","BTCUSD",1743643618086,0.012015,83228.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743643618378,0.012015,83228.0,83221.0,0.0041685]
["bitfinex","BTCUSD",1743643618379,0.352014,83231.0,83221.0,0.0041685]
["bitfinex","BTCUSD",1743643618586,0.000337,83240.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743643618761,0.000337,83240.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743643620153,0.34,83237.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743643620351,0.000337,83240.0,83237.0,0.240275]
["bitfinex","BTCUSD",1743643620631,0.000337,83240.0,83239.0,0.252284]
["bitfinex","BTCUSD",1743643621812,0.000337,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743643622012,0.000337,83240.0,83233.0,0.2523]
["bitfinex","BTCUSD",1743643622243,0.000337,83240.0,83239.0,0.240271]
["bitfinex","BTCUSD",1743643622455,0.000337,83240.0,83239.0,0.300184]
["bitfinex","BTCUSD",1743643626035,0.000337,83240.0,83239.0,0.348884]
["bitfinex","BTCUSD",1743643627589,0.000337,83240.0,83239.0,0.47470919]
["bitfinex","BTCUSD",1743643627971,1e-06,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743643628119,0.000337,83245.0,83244.0,0.106012]
["bitfinex","BTCUSD",1743643628476,0.000337,83275.0,83274.0,0.346179]
["bitfinex","BTCUSD",1743643628677,0.000337,83275.0,83274.0,0.490859]
["bitfinex","BTCUSD",1743643628885,0.00047479,83275.0,83274.0,0.490859]
["bitfinex","BTCUSD",1743643630417,0.00047479,83275.0,83274.0,0.19168]
["bitfinex","BTCUSD",1743643630589,0.00047479,83275.0,83274.0,0.60801605]
["bitfinex","BTCUSD",1743643630816,0.00047479,83275.0,83274.0,0.61461663]
["bitfinex","BTCUSD",1743643633780,7.9e-07,83276.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743643633984,0.000337,83305.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743643634190,0.000337,83305.0,83290.0,0.39673]
["bitfinex","BTCUSD",1743643634396,0.000337,83305.0,83290.0,0.5134856]
["bitfinex","BTCUSD",1743643634599,0.000337,83305.0,83290.0,0.6075856]
["bitfinex","BTCUSD",1743643636706,0.252102,83300.0,83290.0,0.6075856]
["bitfinex","BTCUSD",1743643636883,0.240098,83300.0,83290.0,0.49083]
["bitfinex","BTCUSD",1743643637726,0.000337,83303.0,83290.0,0.6075856]
["bitfinex","BTCUSD",1743643638981,0.000337,83303.0,83290.0,0.6085839]
["bitfinex","BTCUSD",1743643641457,0.000337,83303.0,83290.0,0.2982283]
["bitfinex","BTCUSD",1743643641791,0.000337,83303.0,83290.0,0.4427883]
["bitfinex","BTCUSD",1743643642363,0.012341,83303.0,83290.0,0.4427883]
["bitfinex","BTCUSD",1743643642744,0.012341,83303.0,83290.0,0.2982283]
["bitfinex","BTCUSD",1743643642943,0.252431,83303.0,83290.0,0.4427483]
["bitfinex","BTCUSD",1743643643633,0.000337,83303.0,83290.0,0.4427483]
["bitfinex","BTCUSD",1743643646410,0.000337,83303.0,83290.0,0.5595039]
["bitfinex","BTCUSD",1743643647386,8e-07,83291.0,83290.0,0.9763039]
["bitfinex","BTCUSD",1743643647590,0.000337,83303.0,83302.0,0.347994]
["bitfinex","BTCUSD",1743643647917,0.00079663,83303.0,83302.0,0.4657313]
["bitfinex","BTCUSD",1743643648824,0.00079663,83303.0,83302.0,0.47323245]
["bitfinex","BTCUSD",1743643649684,0.00079663,83303.0,83302.0,0.48492625]
["bitfinex","BTCUSD",1743643650516,0.00079663,83303.0,83302.0,0.49692809]
["bitfinex","BTCUSD",1743643650714,0.00079663,83303.0,83302.0,0.5006791]
["bitfinex","BTCUSD",1743643651112,0.00079663,83303.0,83302.0,0.50982351]
["bitfinex","BTCUSD",1743643654330,0.000337,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743643654535,0.00047481,83305.0,83304.0,0.5133236]
["bitfinex","BTCUSD",1743643656090,0.00047481,83305.0,83304.0,0.54257913]
["bitfinex","BTCUSD",1743643658049,0.00047481,83305.0,83304.0,0.5365776]
["bitfinex","BTCUSD",1743643658784,0.004,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743643658984,0.004,83309.0,83308.0,0.3688306]
["bitfinex","BTCUSD",1743643660454,0.004,83309.0,83308.0,0.37633175]
["bitfinex","BTCUSD",1743643660745,0.004,83309.0,83308.0,0.38008276]
["bitfinex","BTCUSD",1743643661774,0.016003,83309.0,83308.0,0.01125216]
["bitfinex","BTCUSD",1743643661926,0.016003,83309.0,83308.0,0.15565216]
["bitfinex","BTCUSD",1743643662140,0.004,83309.0,83308.0,0.15565216]
["bitfinex","BTCUSD",1743643662935,0.0041684,83309.0,83308.0,0.15565216]
["bitfinex","BTCUSD",1743643663166,0.0041684,83309.0,83308.0,0.16765516]
["bitfinex","BTCUSD",1743643665382,0.0041684,83309.0,83308.0,0.20500375]
["bitfinex","BTCUSD",1743643666136,0.0041684,83309.0,83308.0,0.21100503]
["bitfinex","BTCUSD",1743643666948,0.0041684,83309.0,83308.0,0.22300759]
["bitfinex","BTCUSD",1743643667516,0.0041684,83309.0,83308.0,0.33976319]
["bitfinex","BTCUSD",1743643668005,0.0041684,83309.0,83308.0,0.39026319]
["bitfinex","BTCUSD",1743643668006,4e-07,83309.0,83308.0,0.39026319]
["bitfinex","BTCUSD",1743643669162,4e-07,83309.0,83308.0,0.43626319]
["bitfinex","BTCUSD",1743643669875,0.000337,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743643670079,0.00038292,83324.0,83323.0,0.55149249]
["bitfinex","BTCUSD",1743643670697,0.00038292,83324.0,83323.0,0.55899364]
["bitfinex","BTCUSD",1743643670882,0.00038292,83324.0,83323.0,0.44598905]
["bitfinex","BTCUSD",1743643672424,0.00038292,83324.0,83323.0,0.45198903]
["bitfinex","BTCUSD",1743643673477,0.00038292,83324.0,83323.0,0.56874463]
["bitfinex","BTCUSD",1743643674079,0.00038292,83324.0,83323.0,0.56274465]
["bitfinex","BTCUSD",1743643676288,0.004,83339.0,83323.0,0.56274465]
["bitfinex","BTCUSD",1743643676289,0.004,83369.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743643676500,0.004,83369.0,83358.0,0.5139926]
["bitfinex","BTCUSD",1743643676710,0.00038293,83359.0,83358.0,0.55134119]
["bitfinex","BTCUSD",1743643677129,0.00038293,83359.0,83358.0,0.56324075]
["bitfinex","BTCUSD",1743643677336,0.00038293,83359.0,83358.0,0.56824075]
["bitfinex","BTCUSD",1743643677477,9.3e-07,83359.0,83358.0,0.56824075]
["bitfinex","BTCUSD",1743643677687,9.3e-07,83359.0,83358.0,0.57199176]
["bitfinex","BTCUSD",1743643678660,9.3e-07,83359.0,83358.0,0.58087583]
["bitfinex","BTCUSD",1743643678981,9.3e-07,83359.0,83358.0,0.57712482]
["bitfinex","BTCUSD",1743643679183,9.3e-07,83359.0,83358.0,0.57702482]
["bitfinex","BTCUSD",1743643679827,9.3e-07,83359.0,83358.0,0.57202482]
["bitfinex","BTCUSD",1743643680027,9.3e-07,83359.0,83358.0,0.53967623]
["bitfinex","BTCUSD",1743643681214,9.3e-07,83359.0,83358.0,0.53467623]
["bitfinex","BTCUSD",1743643682022,9.3e-07,83359.0,83358.0,0.52273667]
["bitfinex","BTCUSD",1743643682226,9.3e-07,83359.0,83358.0,0.145273]
["bitfinex","BTCUSD",1743643682442,9.3e-07,83359.0,83358.0,0.52291315]
["bitfinex","BTCUSD",1743643682663,0.011993,83376.0,83368.0,0.251892]
["bitfinex","BTCUSD",1743643682859,0.01572173,83384.0,83358.0,0.27098915]
["bitfinex","BTCUSD",1743643682860,0.251888,83371.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743643683055,0.239897,83369.0,83362.0,0.251909]
["bitfinex","BTCUSD",1743643683304,0.239902,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743643683499,0.239902,83368.0,83362.0,0.251909]
["bitfinex","BTCUSD",1743643684087,0.239902,83368.0,83363.0,0.14428]
["bitfinex","BTCUSD",1743643684289,0.011995,83368.0,83364.0,0.239911]
["bitfinex","BTCUSD",1743643685006,0.239885,83373.0,83363.0,0.156275]
["bitfinex","BTCUSD",1743643685007,0.21024097,83433.0,83380.0,0.0455]
["bitfinex","BTCUSD",1743643685134,0.0001683,83443.0,83358.0,0.00896055]
["bitfinex","BTCUSD",1743643685135,0.00012359,83442.0,83428.0,0.025]
["bitfinex","BTCUSD",1743643685337,0.00012359,83442.0,83428.0,0.181226]
["bitfinex","BTCUSD",1743643685535,0.00413778,83429.0,83428.0,0.181226]
["bitfinex","BTCUSD",1743643686065,0.00413778,83429.0,83428.0,0.036986]
["bitfinex","BTCUSD",1743643686276,0.00413778,83429.0,83428.0,0.03938305]
["bitfinex","BTCUSD",1743643686469,0.011984,83443.0,83442.0,0.025]
["bitfinex","BTCUSD",1743643686673,0.011984,83439.0,83438.0,0.025]
["bitfinex","BTCUSD",1743643686872,0.251671,83442.0,83438.0,0.025]
["bitfinex","BTCUSD",1743643687102,0.251671,83442.0,83441.0,0.025]
["bitfinex","BTCUSD",1743643687727,0.011984,83440.0,83438.0,0.025]
["bitfinex","BTCUSD",1743643687930,0.011984,83440.0,83433.0,0.251696]
["bitfinex","BTCUSD",1743643687931,0.251679,83440.0,83439.0,0.025]
["bitfinex","BTCUSD",1743643688133,0.25157907,83440.0,83439.0,0.025]
["bitfinex","BTCUSD",1743643688464,0.25157907,83440.0,83437.0,0.0009841]
["bitfinex","BTCUSD",1743643688465,0.011984,83438.0,83437.0,0.0009841]
["bitfinex","BTCUSD",1743643688670,0.591682,83438.0,83437.0,0.0009841]
["bitfinex","BTCUSD",1743643688876,0.351984,83438.0,83437.0,0.0259841]
["bitfinex","BTCUSD",1743643690001,0.34,83438.0,83437.0,0.0259841]
["bitfinex","BTCUSD",1743643691434,0.351984,83438.0,83437.0,0.0259841]
["bitfinex","BTCUSD",1743643693481,2.05209324,83456.0,83455.0,0.281632]
["bitfinex","BTCUSD",1743643693732,0.61774024,83456.0,83455.0,1.6214276]
["bitfinex","BTCUSD",1743643693934,0.6178779,83456.0,83455.0,1.6285846]
["bitfinex","BTCUSD",1743643694346,0.6178779,83456.0,83455.0,1.6164276]
["bitfinex","BTCUSD",1743643694833,0.6178779,83456.0,83455.0,1.2206356]
["bitfinex","BTCUSD",1743643695166,0.6178779,83456.0,83455.0,1.37371497]
["bitfinex","BTCUSD",1743643696721,0.6178779,83456.0,83455.0,1.37367497]
["bitfinex","BTCUSD",1743643697223,0.6178779,83456.0,83455.0,0.1417556]
["bitfinex","BTCUSD",1743643697428,0.6298599,83456.0,83455.0,0.14412]
["bitfinex","BTCUSD",1743643697648,0.6298599,83456.0,83455.0,0.16912]
["bitfinex","BTCUSD",1743643699550,0.6300281,83456.0,83455.0,0.16912]
["bitfinex","BTCUSD",1743643701183,0.6180461,83456.0,83455.0,0.16912]
["bitfinex","BTCUSD",1743643701597,0.6300281,83456.0,83455.0,0.16912]
["bitfinex","BTCUSD",1743643703048,0.6300281,83456.0,83455.0,0.025]
["bitfinex","BTCUSD",1743643703204,0.251632,83455.0,83454.0,0.0009841]
["bitfinex","BTCUSD",1743643703402,0.251632,83455.0,83454.0,0.0259841]
["bitfinex","BTCUSD",1743643703923,0.251632,83455.0,83454.0,0.0009841]
["bitfinex","BTCUSD",1743643704305,0.251632,83455.0,83451.0,0.025]
["bitfinex","BTCUSD",1743643704306,0.251637,83453.0,83451.0,0.025]
["bitfinex","BTCUSD",1743643704466,0.251661,83445.0,83444.0,0.0009996]
["bitfinex","BTCUSD",1743643704665,0.251661,83445.0,83444.0,0.0259996]
["bitfinex","BTCUSD",1743643704882,0.251661,83445.0,83444.0,0.025]
["bitfinex","BTCUSD",1743643705075,0.25168,83439.0,83438.0,0.14408]
["bitfinex","BTCUSD",1743643705326,0.25168,83439.0,83421.0,0.0459]
["bitfinex","BTCUSD",1743643705327,0.011985,83434.0,83421.0,0.0459]
["bitfinex","BTCUSD",1743643705477,0.011984,83438.0,83435.0,0.025]
["bitfinex","BTCUSD",1743643705678,0.25168,83439.0,83438.0,0.025]
["bitfinex","BTCUSD",1743643705862,0.25168,83439.0,83437.0,0.14408]
["bitfinex","BTCUSD",1743643706062,0.25168,83439.0,83438.0,0.025]
["bitfinex","BTCUSD",1743643708846,0.011984,83439.0,83438.0,0.025]
["bitfinex","BTCUSD",1743643709741,0.011984,83439.0,83434.0,0.00099]
["bitfinex","BTCUSD",1743643709742,0.251692,83435.0,83434.0,0.00099]
["bitfinex","BTCUSD",1743643709958,0.251692,83435.0,83434.0,0.02599]
["bitfinex","BTCUSD",1743643713466,0.251682,83438.0,83434.0,0.02599]
["bitfinex","BTCUSD",1743643713666,0.251682,83438.0,83437.0,0.025]
["bitfinex","BTCUSD",1743643714508,0.011984,83438.0,83437.0,0.025]
["bitfinex","BTCUSD",1743643714712,0.251668,83444.0,83437.0,0.03248964]
["bitfinex","BTCUSD",1743643714912,0.251668,83444.0,83443.0,0.025]
["bitfinex","BTCUSD",1743643715299,0.01203811,83458.0,83455.0,0.025]
["bitfinex","BTCUSD",1743643715498,0.239624,83464.0,83455.0,0.025]
["bitfinex","BTCUSD",1743643715744,0.251614,83461.0,83455.0,0.025]
["bitfinex","BTCUSD",1743643716185,0.251605,83464.0,83455.0,0.025]
["bitfinex","BTCUSD",1743643716384,0.251612,83462.0,83455.0,0.025]
["bitfinex","BTCUSD",1743643716783,0.239634,83461.0,83455.0,0.025]
["bitfinex","BTCUSD",1743643716984,0.239634,83461.0,83455.0,0.03248964]
["bitfinex","BTCUSD",1743643717321,0.239619,83466.0,83455.0,0.03248964]
["bitfinex","BTCUSD",1743643717322,0.01206,83472.0,83455.0,0.41247455]
["bitfinex","BTCUSD",1743643717435,0.239606,83471.0,83455.0,0.4100783]
["bitfinex","BTCUSD",1743643717647,8e-05,83472.0,83455.0,0.4100783]
["bitfinex","BTCUSD",1743643718367,0.239629,83463.0,83455.0,0.5730459]
["bitfinex","BTCUSD",1743643718583,0.239629,83463.0,83455.0,0.03248964]
["bitfinex","BTCUSD",1743643718584,0.015981,83459.0,83455.0,0.03248964]
["bitfinex","BTCUSD",1743643718961,0.004,83459.0,83455.0,0.03248964]
["bitfinex","BTCUSD",1743643719543,0.004,83459.0,83455.0,0.025]
["bitfinex","BTCUSD",1743643719719,0.004,83459.0,83455.0,0.03248807]
["bitfinex","BTCUSD",1743643720691,0.251623,83458.0,83455.0,0.00748807]
["bitfinex","BTCUSD",1743643720837,0.6300281,83456.0,83455.0,0.17652807]
["bitfinex","BTCUSD",1743643721252,0.6300281,83456.0,83455.0,0.18027209]
["bitfinex","BTCUSD",1743643723098,0.6300281,83456.0,83455.0,0.03623209]
["bitfinex","BTCUSD",1743643723893,0.6300281,83456.0,83455.0,0.01123209]
["bitfinex","BTCUSD",1743643724674,0.9700281,83456.0,83455.0,0.01123209]
["bitfinex","BTCUSD",1743643725417,1.0867837,83456.0,83455.0,0.01123209]
["bitfinex","BTCUSD",1743643725978,1.0867837,83456.0,83455.0,0.0232153]
["bitfinex","BTCUSD",1743643726401,1.14602514,83456.0,83455.0,0.0232153]
["bitfinex","BTCUSD",1743643727403,1.14602514,83456.0,83455.0,0.00374402]
["bitfinex","BTCUSD",1743643727612,0.011982,83452.0,83451.0,0.0009878]
["bitfinex","BTCUSD",1743643728462,0.011982,83452.0,83451.0,0.00847772]
["bitfinex","BTCUSD",1743643728832,0.59164,83452.0,83451.0,0.00847772]
["bitfinex","BTCUSD",1743643729059,0.59164,83452.0,83451.0,0.00748992]
["bitfinex","BTCUSD",1743643729999,0.251653,83448.0,83447.0,0.025]
["bitfinex","BTCUSD",1743643731143,0.251632,83455.0,83441.0,0.000981]
["bitfinex","BTCUSD",1743643731144,0.579652,83455.0,83453.0,0.025]
["bitfinex","BTCUSD",1743643731318,0.011982,83454.0,83453.0,0.025]
["bitfinex","BTCUSD",1743643734312,0.011983,83449.0,83448.0,0.025]
["bitfinex","BTCUSD",1743643734467,0.011983,83446.0,83445.0,0.025]
["bitfinex","BTCUSD",1743643734675,0.011983,83445.0,83444.0,0.144]
["bitfinex","BTCUSD",1743643735799,0.011983,83445.0,83444.0,0.169337]
["bitfinex","BTCUSD",1743643736208,0.011983,83445.0,83444.0,0.17682703]
["bitfinex","BTCUSD",1743643737193,0.011983,83445.0,83444.0,0.03282703]
["bitfinex","BTCUSD",1743643737617,0.011983,83445.0,83444.0,0.025337]
["bitfinex","BTCUSD",1743643740842,0.011983,83445.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643741077,0.011983,83445.0,83444.0,0.025337]
["bitfinex","BTCUSD",1743643741492,0.011983,83445.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643741734,0.13114905,83445.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643741939,0.47114905,83445.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643742136,0.251692,83435.0,83434.0,0.000337]
["bitfinex","BTCUSD",1743643743266,0.26367717,83435.0,83434.0,0.025337]
["bitfinex","BTCUSD",1743643743415,0.251692,83435.0,83434.0,0.025337]
["bitfinex","BTCUSD",1743643744787,0.26357073,83435.0,83434.0,0.025337]
["bitfinex","BTCUSD",1743643744934,0.26357073,83435.0,83434.0,0.000337]
["bitfinex","BTCUSD",1743643746841,0.26357073,83435.0,83434.0,0.025337]
["bitfinex","BTCUSD",1743643747454,0.251692,83435.0,83434.0,0.025337]
["bitfinex","BTCUSD",1743643748649,0.251692,83435.0,83434.0,0.000337]
["bitfinex","BTCUSD",1743643748887,0.26341836,83435.0,83434.0,0.000337]
["bitfinex","BTCUSD",1743643749298,0.26341836,83435.0,83434.0,0.025337]
["bitfinex","BTCUSD",1743643750508,0.251686,83437.0,83434.0,0.025337]
["bitfinex","BTCUSD",1743643750825,0.011985,83435.0,83434.0,0.025337]
["bitfinex","BTCUSD",1743643750981,0.011985,83435.0,83434.0,0.015337]
["bitfinex","BTCUSD",1743643751797,0.226692,83436.0,83435.0,0.015337]
["bitfinex","BTCUSD",1743643752004,0.015981,83459.0,83443.0,0.027321]
["bitfinex","BTCUSD",1743643752325,0.011983,83449.0,83443.0,0.015337]
["bitfinex","BTCUSD",1743643752523,0.011983,83445.0,83443.0,0.015337]
["bitfinex","BTCUSD",1743643752699,0.0121525,83444.0,83443.0,0.015337]
["bitfinex","BTCUSD",1743643754334,0.0121525,83444.0,83443.0,0.02282703]
["bitfinex","BTCUSD",1743643754519,0.0001685,83444.0,83443.0,0.13958263]
["bitfinex","BTCUSD",1743643754722,0.0001685,83444.0,83443.0,0.39125063]
["bitfinex","BTCUSD",1743643755152,0.0001685,83444.0,83443.0,0.43955063]
["bitfinex","BTCUSD",1743643756115,0.0001685,83444.0,83443.0,0.44329564]
["bitfinex","BTCUSD",1743643756558,0.004,83459.0,83455.0,0.363769]
["bitfinex","BTCUSD",1743643756736,0.004,83459.0,83455.0,1.0390842]
["bitfinex","BTCUSD",1743643758396,0.004,83459.0,83455.0,0.6244846]
["bitfinex","BTCUSD",1743643758568,0.004,83459.0,83455.0,0.64223483]
["bitfinex","BTCUSD",1743643758569,0.5212461,83456.0,83455.0,0.64223483]
["bitfinex","BTCUSD",1743643759219,0.5212461,83456.0,83455.0,0.6497216]
["bitfinex","BTCUSD",1743643759373,0.5212461,83456.0,83455.0,0.6447216]
["bitfinex","BTCUSD",1743643760309,0.5212461,83456.0,83455.0,0.6497216]
["bitfinex","BTCUSD",1743643762422,0.5212461,83456.0,83455.0,0.6856576]
["bitfinex","BTCUSD",1743643764046,0.5212461,83456.0,83455.0,0.68191422]
["bitfinex","BTCUSD",1743643764686,0.5212461,83456.0,83455.0,0.64597822]
["bitfinex","BTCUSD",1743643765012,0.5212461,83456.0,83455.0,0.64089822]
["bitfinex","BTCUSD",1743643765225,0.5212461,83456.0,83455.0,0.29246622]
["bitfinex","BTCUSD",1743643765400,0.5212461,83456.0,83455.0,0.30444822]
["bitfinex","BTCUSD",1743643765741,0.5212461,83456.0,83455.0,0.27712922]
["bitfinex","BTCUSD",1743643765938,0.5212461,83456.0,83455.0,0.26964245]
["bitfinex","BTCUSD",1743643766400,0.5212461,83456.0,83455.0,0.28497945]
["bitfinex","BTCUSD",1743643766602,0.5212461,83456.0,83455.0,0.26964245]
["bitfinex","BTCUSD",1743643767021,0.5212461,83456.0,83455.0,0.159217]
["bitfinex","BTCUSD",1743643768165,0.5212461,83456.0,83455.0,0.14388]
["bitfinex","BTCUSD",1743643768395,0.5212461,83456.0,83455.0,0.015337]
["bitfinex","BTCUSD",1743643768613,0.5212461,83456.0,83455.0,0.14098192]
["bitfinex","BTCUSD",1743643768772,0.5212461,83456.0,83455.0,0.15296392]
["bitfinex","BTCUSD",1743643770934,0.5212461,83456.0,83455.0,0.14098192]
["bitfinex","BTCUSD",1743643771337,0.5212461,83456.0,83455.0,0.38063192]
["bitfinex","BTCUSD",1743643771518,0.5212461,83456.0,83455.0,0.14384]
["bitfinex","BTCUSD",1743643772238,0.5212461,83456.0,83455.0,0.15264755]
["bitfinex","BTCUSD",1743643772585,0.5212461,83456.0,83455.0,0.33098515]
["bitfinex","BTCUSD",1743643774347,0.5212461,83456.0,83455.0,0.26940315]
["bitfinex","BTCUSD",1743643774574,0.5212461,83456.0,83455.0,0.14384]
["bitfinex","BTCUSD",1743643774746,0.5212461,83456.0,83452.0,0.14384]
["bitfinex","BTCUSD",1743643776946,0.5212461,83456.0,83449.0,0.14384]
["bitfinex","BTCUSD",1743643776947,0.011983,83451.0,83449.0,0.14384]
["bitfinex","BTCUSD",1743643777116,0.251634,83454.0,83449.0,0.14384]
["bitfinex","BTCUSD",1743643779006,0.239652,83454.0,83449.0,0.14384]
["bitfinex","BTCUSD",1743643779559,0.5332281,83456.0,83449.0,0.14384]
["bitfinex","BTCUSD",1743643779777,0.011982,83455.0,83449.0,0.14384]
["bitfinex","BTCUSD",1743643780389,0.7728771,83456.0,83449.0,0.14384]
["bitfinex","BTCUSD",1743643780390,0.5212461,83456.0,83450.0,0.00239639]
["bitfinex","BTCUSD",1743643780854,0.5212461,83456.0,83450.0,0.01437939]
["bitfinex","BTCUSD",1743643781201,0.5212461,83456.0,83449.0,0.14623631]
["bitfinex","BTCUSD",1743643781405,0.239659,83452.0,83449.0,0.14384]
["bitfinex","BTCUSD",1743643781786,0.239659,83452.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643782073,0.239666,83450.0,83445.0,0.1438]
["bitfinex","BTCUSD",1743643782471,0.005,83454.0,83445.0,0.1438]
["bitfinex","BTCUSD",1743643782803,0.251642,83452.0,83445.0,0.1438]
["bitfinex","BTCUSD",1743643783021,0.011983,83448.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643783247,0.251652,83449.0,83445.0,0.1438]
["bitfinex","BTCUSD",1743643783441,0.251661,83446.0,83444.0,0.144137]
["bitfinex","BTCUSD",1743643783661,0.011983,83445.0,83444.0,0.144137]
["bitfinex","BTCUSD",1743643784220,0.251661,83446.0,83444.0,0.144137]
["bitfinex","BTCUSD",1743643784425,0.251661,83446.0,83444.0,0.15162618]
["bitfinex","BTCUSD",1743643784679,0.011983,83446.0,83444.0,0.15537077]
["bitfinex","BTCUSD",1743643784876,0.011983,83446.0,83444.0,0.01157077]
["bitfinex","BTCUSD",1743643785262,0.251651,83449.0,83444.0,0.01157077]
["bitfinex","BTCUSD",1743643785829,0.005,83453.0,83445.0,0.00239659]
["bitfinex","BTCUSD",1743643785947,0.5212461,83456.0,83449.0,0.251649]
["bitfinex","BTCUSD",1743643786147,0.5212461,83456.0,83450.0,0.00239632]
["bitfinex","BTCUSD",1743643786613,0.5212461,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743643786799,0.5212461,83456.0,83452.0,0.00239632]
["bitfinex","BTCUSD",1743643786972,0.5212461,83456.0,83446.0,0.1167556]
["bitfinex","BTCUSD",1743643787174,0.5212461,83456.0,83445.0,0.01123377]
["bitfinex","BTCUSD",1743643787397,0.5212461,83456.0,83445.0,0.12798937]
["bitfinex","BTCUSD",1743643787598,0.5212461,83456.0,83453.0,0.00748918]
["bitfinex","BTCUSD",1743643787915,0.5212461,83456.0,83454.0,0.1438]
["bitfinex","BTCUSD",1743643788674,0.5212461,83456.0,83455.0,0.00748918]
["bitfinex","BTCUSD",1743643789525,0.5212461,83456.0,83455.0,0.01667965]
["bitfinex","BTCUSD",1743643789829,0.5212461,83456.0,83455.0,0.02042424]
["bitfinex","BTCUSD",1743643791835,0.5212461,83456.0,83455.0,0.03240504]
["bitfinex","BTCUSD",1743643795274,0.5212461,83456.0,83455.0,0.02321457]
["bitfinex","BTCUSD",1743643795474,0.5212461,83456.0,83455.0,0.16701457]
["bitfinex","BTCUSD",1743643796224,0.5212461,83456.0,83455.0,0.02321457]
["bitfinex","BTCUSD",1743643797206,0.5212461,83456.0,83455.0,0.13997017]
["bitfinex","BTCUSD",1743643798202,0.5212461,83456.0,83455.0,0.02321457]
["bitfinex","BTCUSD",1743643801077,0.5212461,83456.0,83455.0,0.15434847]
["bitfinex","BTCUSD",1743643801276,0.5212461,83456.0,83455.0,0.2088414]
["bitfinex","BTCUSD",1743643801477,0.5212461,83456.0,83455.0,0.60731531]
["bitfinex","BTCUSD",1743643801914,0.5212461,83456.0,83455.0,0.94731531]
["bitfinex","BTCUSD",1743643802136,0.5212461,83456.0,83455.0,0.95330609]
["bitfinex","BTCUSD",1743643802885,0.5212461,83456.0,83455.0,0.99038997]
["bitfinex","BTCUSD",1743643803310,0.5212461,83456.0,83455.0,0.60248997]
["bitfinex","BTCUSD",1743643803638,0.5212461,83456.0,83455.0,0.55342409]
["bitfinex","BTCUSD",1743643803843,0.49429402,83456.0,83455.0,0.55342409]
["bitfinex","BTCUSD",1743643804050,0.49429402,83456.0,83455.0,0.70916609]
["bitfinex","BTCUSD",1743643804491,0.49429402,83456.0,83455.0,1.04916609]
["bitfinex","BTCUSD",1743643804899,0.49429402,83456.0,83455.0,1.15591496]
["bitfinex","BTCUSD",1743643806575,0.49429402,83456.0,83455.0,0.80389296]
["bitfinex","BTCUSD",1743643806782,0.49429402,83456.0,83455.0,0.81587496]
["bitfinex","BTCUSD",1743643808279,0.49429402,83456.0,83455.0,0.70912609]
["bitfinex","BTCUSD",1743643809238,0.49429402,83456.0,83455.0,0.69714409]
["bitfinex","BTCUSD",1743643810232,0.49429402,83456.0,83455.0,0.29867018]
["bitfinex","BTCUSD",1743643810534,0.49429402,83456.0,83455.0,0.53832018]
["bitfinex","BTCUSD",1743643810788,0.49429402,83456.0,83455.0,0.5443114]
["bitfinex","BTCUSD",1743643810984,0.49429402,83456.0,83455.0,0.0322038]
["bitfinex","BTCUSD",1743643811189,0.77914102,83456.0,83455.0,0.16693457]
["bitfinex","BTCUSD",1743643811320,0.79112302,83456.0,83455.0,0.02321457]
["bitfinex","BTCUSD",1743643811725,0.77914102,83456.0,83455.0,0.02321457]
["bitfinex","BTCUSD",1743643811991,0.53949402,83456.0,83455.0,0.02321457]
["bitfinex","BTCUSD",1743643812143,0.79112302,83456.0,83455.0,0.02321457]
["bitfinex","BTCUSD",1743643812343,0.49429402,83456.0,83455.0,0.02321457]
["bitfinex","BTCUSD",1743643812667,0.51127602,83456.0,83455.0,0.02321457]
["bitfinex","BTCUSD",1743643813627,0.60477602,83456.0,83455.0,0.02321457]
["bitfinex","BTCUSD",1743643814559,0.60477602,83456.0,83455.0,0.01123377]
["bitfinex","BTCUSD",1743643814998,0.60477602,83456.0,83455.0,0.00748918]
["bitfinex","BTCUSD",1743643815356,0.60866051,83456.0,83455.0,0.00748918]
["bitfinex","BTCUSD",1743643816164,0.60866051,83456.0,83455.0,0.01123377]
["bitfinex","BTCUSD",1743643818031,0.60866051,83456.0,83455.0,0.00748918]
["bitfinex","BTCUSD",1743643818627,0.72541611,83456.0,83455.0,0.00748918]
["bitfinex","BTCUSD",1743643819039,0.345,83450.0,83449.0,3.9e-07]
["bitfinex","BTCUSD",1743643819213,0.5196386,83450.0,83449.0,3.9e-07]
["bitfinex","BTCUSD",1743643819414,0.52336666,83450.0,83449.0,3.9e-07]
["bitfinex","BTCUSD",1743643819940,0.011983,83445.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643820136,0.76220769,83445.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643820342,0.75979724,83445.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643820942,0.76479724,83445.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643821259,0.80979724,83445.0,83444.0,0.000337]
["bitfinex","BTCUSD",1743643821999,0.59668,83439.0,83438.0,0.000337]
["bitfinex","BTCUSD",1743643822180,0.7618356,83439.0,83438.0,0.000337]
["bitfinex","BTCUSD",1743643822382,0.76559997,83439.0,83438.0,0.000337]
["bitfinex","BTCUSD",1743643822511,0.81319997,83439.0,83438.0,0.000337]
["bitfinex","BTCUSD",1743643823204,0.81319997,83439.0,83428.0,8.7e-07]
["bitfinex","BTCUSD",1743643823205,0.64491,83429.0,83428.0,8.7e-07]
["bitfinex","BTCUSD",1743643823409,0.8103656,83429.0,83428.0,8.7e-07]
["bitfinex","BTCUSD",1743643823609,0.8103656,83429.0,83403.0,0.14372]
["bitfinex","BTCUSD",1743643823610,0.251784,83405.0,83403.0,0.14372]
["bitfinex","BTCUSD",1743643824014,0.00354779,83404.0,83403.0,0.14372]
["bitfinex","BTCUSD",1743643824237,0.00354779,83404.0,83394.0,0.00838864]
["bitfinex","BTCUSD",1743643824238,0.25533579,83404.0,83400.0,0.14372]
["bitfinex","BTCUSD",1743643824462,0.00354779,83404.0,83400.0,0.14372]
["bitfinex","BTCUSD",1743643824628,0.00361371,83404.0,83400.0,0.14372]
["bitfinex","BTCUSD",1743643824803,6.592e-05,83404.0,83400.0,0.14372]
["bitfinex","BTCUSD",1743643825015,0.0035503,83403.0,83400.0,0.14372]
["bitfinex","BTCUSD",1743643827449,0.01199,83401.0,83400.0,0.14372]
["bitfinex","BTCUSD",1743643827651,0.0035503,83403.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743643827652,0.011991,83395.0,83382.0,0.0493]
["bitfinex","BTCUSD",1743643827854,0.011991,83395.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743643827855,0.239839,83389.0,83376.0,0.00995338]
["bitfinex","BTCUSD",1743643828056,0.25183,83389.0,83386.0,0.14372]
["bitfinex","BTCUSD",1743643828227,0.00348769,83388.0,83380.0,0.00916267]
["bitfinex","BTCUSD",1743643828460,0.00348769,83388.0,83384.0,0.00239829]
["bitfinex","BTCUSD",1743643828662,0.005,83392.0,83384.0,0.00239829]
["bitfinex","BTCUSD",1743643828831,0.005,83392.0,83383.0,0.14372]
["bitfinex","BTCUSD",1743643828832,0.00349771,83387.0,83383.0,0.14372]
["bitfinex","BTCUSD",1743643829034,0.011992,83384.0,83383.0,0.14372]
["bitfinex","BTCUSD",1743643829246,0.011993,83380.0,83367.0,0.26388754]
["bitfinex","BTCUSD",1743643829495,0.239868,83379.0,83372.0,0.14372]
["bitfinex","BTCUSD",1743643829869,0.00350273,83378.0,83372.0,0.14372]
["bitfinex","BTCUSD",1743643830416,0.00350273,83378.0,83371.0,0.016331]
["bitfinex","BTCUSD",1743643830417,0.005,83378.0,83371.0,0.004337]
["bitfinex","BTCUSD",1743643830692,0.00348519,83377.0,83372.0,0.00239864]
["bitfinex","BTCUSD",1743643830911,0.00348519,83377.0,83372.0,0.14611864]
["bitfinex","BTCUSD",1743643831241,0.00351275,83376.0,83372.0,0.14657785]
["bitfinex","BTCUSD",1743643831588,0.23986,83382.0,83372.0,0.14657785]
["bitfinex","BTCUSD",1743643831788,0.0034902,83375.0,83372.0,0.14657785]
["bitfinex","BTCUSD",1743643832001,0.011992,83387.0,83372.0,0.14657785]
["bitfinex","BTCUSD",1743643832002,0.005,83388.0,83372.0,0.14657785]
["bitfinex","BTCUSD",1743643832173,0.251837,83387.0,83373.0,0.1167556]
["bitfinex","BTCUSD",1743643832399,0.239868,83380.0,83374.0,0.00239838]
["bitfinex","BTCUSD",1743643832554,0.239871,83379.0,83375.0,0.1167556]
["bitfinex","BTCUSD",1743643832755,0.239877,83376.0,83375.0,0.1167556]
["bitfinex","BTCUSD",1743643832955,0.24336971,83376.0,83375.0,0.1167556]
["bitfinex","BTCUSD",1743643833173,0.24336971,83376.0,83372.0,0.14451621]
["bitfinex","BTCUSD",1743643833174,0.239884,83374.0,83372.0,0.14451621]
["bitfinex","BTCUSD",1743643833369,0.011994,83373.0,83372.0,0.00079621]
["bitfinex","BTCUSD",1743643834204,0.244884,83374.0,83372.0,0.00079621]
["bitfinex","BTCUSD",1743643835628,0.239884,83374.0,83372.0,0.00079621]
["bitfinex","BTCUSD",1743643837589,0.239884,83374.0,83372.0,0.14451621]
["bitfinex","BTCUSD",1743643837792,0.016994,83373.0,83372.0,0.14451621]
["bitfinex","BTCUSD",1743643838409,0.016994,83373.0,83372.0,0.15201107]
["bitfinex","BTCUSD",1743643838635,0.239884,83374.0,83372.0,0.15201107]
["bitfinex","BTCUSD",1743643839183,0.005,83373.0,83372.0,0.15201107]
["bitfinex","BTCUSD",1743643840287,0.016994,83373.0,83372.0,0.15201107]
["bitfinex","BTCUSD",1743643841785,0.005,83373.0,83372.0,0.15201107]
["bitfinex","BTCUSD",1743643842005,0.005,83377.0,83372.0,0.15201107]
["bitfinex","BTCUSD",1743643842209,0.005,83377.0,83372.0,0.1544097]
["bitfinex","BTCUSD",1743643842622,0.005,83377.0,83372.0,0.16640024]
["bitfinex","BTCUSD",1743643842822,0.244876,83377.0,83372.0,0.16640024]
["bitfinex","BTCUSD",1743643843036,0.239878,83376.0,83372.0,0.16400161]
["bitfinex","BTCUSD",1743643843204,0.239882,83375.0,83372.0,0.16400161]
["bitfinex","BTCUSD",1743643844024,0.239881,83375.0,83373.0,0.0194854]
["bitfinex","BTCUSD",1743643844571,0.239881,83375.0,83373.0,0.02323281]
["bitfinex","BTCUSD",1743643845308,0.239881,83375.0,83374.0,0.0194854]
["bitfinex","BTCUSD",1743643845507,0.239878,83376.0,83374.0,0.02323281]
["bitfinex","BTCUSD",1743643846109,0.005,83393.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743643846315,0.005,83393.0,83388.0,0.00239817]
["bitfinex","BTCUSD",1743643846531,0.005,83393.0,83389.0,0.14372]
["bitfinex","BTCUSD",1743643847129,0.005,83399.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743643847336,0.005,83399.0,83391.0,0.00239809]
["bitfinex","BTCUSD",1743643847742,0.244811,83399.0,83391.0,0.00239809]
["bitfinex","BTCUSD",1743643847981,0.005,83399.0,83391.0,0.00239809]
["bitfinex","BTCUSD",1743643848183,0.005,83401.0,83392.0,0.00374741]
["bitfinex","BTCUSD",1743643848435,0.005,83401.0,83393.0,0.00239795]
["bitfinex","BTCUSD",1743643848642,0.239802,83402.0,83393.0,0.00239795]
["bitfinex","BTCUSD",1743643848812,0.005,83409.0,83393.0,0.14014592]
["bitfinex","BTCUSD",1743643849012,0.005,83409.0,83393.0,0.13114455]
["bitfinex","BTCUSD",1743643849190,0.005,83419.0,83393.0,0.91951846]
["bitfinex","BTCUSD",1743643849410,0.0501,83427.0,83393.0,0.92594559]
["bitfinex","BTCUSD",1743643849588,0.005,83423.0,83393.0,0.95094559]
["bitfinex","BTCUSD",1743643849784,0.005,83423.0,83393.0,0.98789045]
["bitfinex","BTCUSD",1743643849968,0.005,83423.0,83393.0,0.96068915]
["bitfinex","BTCUSD",1743643850200,0.005,83423.0,83413.0,0.251756]
["bitfinex","BTCUSD",1743643850442,0.005,83423.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743643850443,0.005,83434.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743643850643,0.239699,83438.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743643850843,0.239698,83438.0,83427.0,0.35888252]
["bitfinex","BTCUSD",1743643851047,0.24416757,83438.0,83427.0,0.3564856]
["bitfinex","BTCUSD",1743643851217,0.239698,83438.0,83427.0,0.3564856]
["bitfinex","BTCUSD",1743643851421,0.239698,83438.0,83427.0,0.3684716]
["bitfinex","BTCUSD",1743643851782,0.239698,83438.0,83428.0,0.00974356]
["bitfinex","BTCUSD",1743643852146,0.239698,83438.0,83428.0,0.02922896]
["bitfinex","BTCUSD",1743643852524,0.251682,83438.0,83428.0,0.02922896]
["bitfinex","BTCUSD",1743643852975,0.016986,83429.0,83428.0,0.02922896]
["bitfinex","BTCUSD",1743643853378,0.25671,83429.0,83428.0,0.02922896]
["bitfinex","BTCUSD",1743643853601,0.25671,83429.0,83428.0,0.0194854]
["bitfinex","BTCUSD",1743643854761,0.244724,83429.0,83428.0,0.02323063]
["bitfinex","BTCUSD",1743643854968,0.25671,83429.0,83428.0,0.02323063]
["bitfinex","BTCUSD",1743643855807,0.239708,83435.0,83428.0,0.02323063]
["bitfinex","BTCUSD",1743643856006,0.289488,83442.0,83428.0,0.02323063]
["bitfinex","BTCUSD",1743643856007,0.244711,83434.0,83428.0,0.02323063]
["bitfinex","BTCUSD",1743643856411,0.011985,83433.0,83429.0,0.0194854]
["bitfinex","BTCUSD",1743643856617,0.005,83430.0,83429.0,0.0194854]
["bitfinex","BTCUSD",1743643857409,0.256707,83430.0,83429.0,0.0194854]
["bitfinex","BTCUSD",1743643857865,0.256707,83430.0,83407.0,0.01179091]
["bitfinex","BTCUSD",1743643857866,0.244759,83417.0,83416.0,0.01198517]
["bitfinex","BTCUSD",1743643858020,0.4216016,83417.0,83416.0,0.01198517]
["bitfinex","BTCUSD",1743643859121,0.251719,83426.0,83416.0,0.01198517]
["bitfinex","BTCUSD",1743643859122,0.005,83424.0,83416.0,0.01198517]
["bitfinex","BTCUSD",1743643859336,0.005,83424.0,83416.0,0.01198516]
["bitfinex","BTCUSD",1743643859559,0.244741,83424.0,83416.0,0.01198516]
["bitfinex","BTCUSD",1743643859734,0.256727,83424.0,83415.0,0.14377778]
["bitfinex","BTCUSD",1743643859894,0.016986,83424.0,83415.0,0.14377778]
["bitfinex","BTCUSD",1743643860235,0.239744,83423.0,83415.0,0.14377778]
["bitfinex","BTCUSD",1743643860878,0.239748,83421.0,83415.0,0.14377778]
["bitfinex","BTCUSD",1743643861085,0.25675,83416.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643863106,0.30565,83416.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643863463,0.30905861,83416.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643865178,0.00340861,83416.0,83415.0,0.01212578]
["bitfinex","BTCUSD",1743643865391,0.244752,83420.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643865590,0.00340611,83419.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643866011,0.01539311,83419.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643866232,0.239756,83418.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643866526,0.01539311,83419.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643866726,0.011987,83419.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643866929,0.00340611,83418.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643867290,0.251734,83422.0,83415.0,0.00253519]
["bitfinex","BTCUSD",1743643867495,0.00340611,83417.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643867704,0.005,83420.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643867905,0.00340611,83416.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643868108,0.005,83420.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643868308,0.25174,83419.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643868537,0.011987,83419.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643868859,0.00340611,83418.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643869292,0.005,83420.0,83415.0,0.00013778]
["bitfinex","BTCUSD",1743643869449,0.00340611,83417.0,83415.0,0.00047458]
["bitfinex","BTCUSD",1743643869651,0.005,83420.0,83415.0,0.00047458]
["bitfinex","BTCUSD",1743643869867,0.244752,83420.0,83415.0,0.00047458]
["bitfinex","BTCUSD",1743643870214,0.00340611,83419.0,83416.0,0.0074916]
["bitfinex","BTCUSD",1743643871115,0.00340611,83419.0,83415.0,0.00047458]
["bitfinex","BTCUSD",1743643872476,0.00340611,83419.0,83415.0,0.00796618]
["bitfinex","BTCUSD",1743643872680,0.00340611,83419.0,83416.0,0.0023974]
["bitfinex","BTCUSD",1743643872909,0.00341112,83418.0,83415.0,0.00796618]
["bitfinex","BTCUSD",1743643873110,0.256737,83420.0,83415.0,0.00796618]
["bitfinex","BTCUSD",1743643873371,0.00345127,83419.0,83415.0,0.00796618]
["bitfinex","BTCUSD",1743643873818,0.00345127,83419.0,83416.0,0.0074916]
["bitfinex","BTCUSD",1743643874926,0.00345127,83419.0,83416.0,0.01123739]
["bitfinex","BTCUSD",1743643875405,0.0467,83446.0,83430.0,0.251707]
["bitfinex","BTCUSD",1743643875612,0.005,83445.0,83440.0,0.298377]
["bitfinex","BTCUSD",1743643875813,0.23959,83476.0,83455.0,0.251632]
["bitfinex","BTCUSD",1743643875814,0.01698,83469.0,83455.0,0.251632]
["bitfinex","BTCUSD",1743643875974,0.005,83462.0,83455.0,0.1436]
["bitfinex","BTCUSD",1743643876170,0.49770647,83456.0,83455.0,0.1436]
["bitfinex","BTCUSD",1743643876592,0.49770647,83456.0,83455.0,0.15483739]
["bitfinex","BTCUSD",1743643877013,0.49415636,83456.0,83455.0,0.15483739]
["bitfinex","BTCUSD",1743643877426,0.49784663,83456.0,83455.0,0.15483739]
["bitfinex","BTCUSD",1743643878001,0.49784663,83456.0,83455.0,0.14734579]
["bitfinex","BTCUSD",1743643879221,0.49161469,83456.0,83455.0,0.1436]
["bitfinex","BTCUSD",1743643880814,0.50359669,83456.0,83455.0,0.1436]
["bitfinex","BTCUSD",1743643881012,0.011982,83454.0,83452.0,0.01123739]
["bitfinex","BTCUSD",1743643881214,0.29423512,83453.0,83452.0,0.01123739]
["bitfinex","BTCUSD",1743643881398,0.30621712,83453.0,83452.0,0.01123739]
["bitfinex","BTCUSD",1743643881600,0.00858012,83453.0,83452.0,0.01123739]
["bitfinex","BTCUSD",1743643881809,0.02056212,83453.0,83452.0,0.01123739]
["bitfinex","BTCUSD",1743643882270,0.02056212,83453.0,83452.0,0.00374579]
["bitfinex","BTCUSD",1743643882765,0.00358012,83453.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743643882982,0.50004408,83456.0,83446.0,0.3684116]
["bitfinex","BTCUSD",1743643883274,0.00356762,83455.0,83447.0,0.251653]
["bitfinex","BTCUSD",1743643883474,0.00356762,83455.0,83447.0,0.3684086]
["bitfinex","BTCUSD",1743643883681,0.005,83447.0,83443.0,0.14356]
["bitfinex","BTCUSD",1743643883978,0.00379484,83446.0,83443.0,0.14356]
["bitfinex","BTCUSD",1743643884376,0.00379484,83446.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743643884576,0.256624,83458.0,83449.0,0.251647]
["bitfinex","BTCUSD",1743643884806,0.009,83459.0,83455.0,0.251632]
["bitfinex","BTCUSD",1743643884955,0.49185691,83456.0,83452.0,0.25164]
["bitfinex","BTCUSD",1743643885122,0.49185691,83456.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743643885527,0.49185691,83456.0,83455.0,0.1763376]
["bitfinex","BTCUSD",1743643885744,0.49185691,83456.0,83455.0,0.22463366]
["bitfinex","BTCUSD",1743643885966,0.48806208,83456.0,83455.0,0.2222376]
["bitfinex","BTCUSD",1743643886379,0.48806208,83456.0,83455.0,0.96071151]
["bitfinex","BTCUSD",1743643887004,0.48806208,83456.0,83455.0,0.97044874]
["bitfinex","BTCUSD",1743643887710,0.48806208,83456.0,83455.0,0.98992088]
["bitfinex","BTCUSD",1743643888671,0.48806208,83456.0,83455.0,0.60402088]
["bitfinex","BTCUSD",1743643888886,0.48806208,83456.0,83455.0,0.17272937]
["bitfinex","BTCUSD",1743643889087,0.48806208,83456.0,83455.0,0.52913497]
["bitfinex","BTCUSD",1743643889285,0.49191692,83456.0,83455.0,0.54111697]
["bitfinex","BTCUSD",1743643889485,0.48806208,83456.0,83455.0,0.54111697]
["bitfinex","BTCUSD",1743643889711,0.49191942,83456.0,83455.0,0.52913643]
["bitfinex","BTCUSD",1743643890545,0.49191942,83456.0,83455.0,0.54111697]
["bitfinex","BTCUSD",1743643892261,0.49191942,83456.0,83455.0,1.27959088]
["bitfinex","BTCUSD",1743643892458,0.49191942,83456.0,83455.0,1.32839088]
["bitfinex","BTCUSD",1743643892659,0.48806208,83456.0,83455.0,1.32839088]
["bitfinex","BTCUSD",1743643893155,8e-08,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743643893360,8e-08,83459.0,83458.0,0.71077384]
["bitfinex","BTCUSD",1743643893574,8e-08,83459.0,83458.0,0.7333786]
["bitfinex","BTCUSD",1743643893769,8e-08,83459.0,83458.0,1.13185251]
["bitfinex","BTCUSD",1743643894139,8e-08,83459.0,83458.0,1.14158974]
["bitfinex","BTCUSD",1743643894344,8e-08,83459.0,83458.0,1.11658974]
["bitfinex","BTCUSD",1743643894464,8e-08,83459.0,83458.0,1.14158974]
["bitfinex","BTCUSD",1743643894664,8e-08,83459.0,83458.0,1.16106188]
["bitfinex","BTCUSD",1743643895093,8e-08,83459.0,83458.0,1.30450188]
["bitfinex","BTCUSD",1743643895621,8e-05,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743643895855,8e-05,83472.0,83471.0,0.3683396]
["bitfinex","BTCUSD",1743643896987,8e-05,83472.0,83471.0,0.7083396]
["bitfinex","BTCUSD",1743643897207,8e-05,83472.0,83471.0,0.8047396]
["bitfinex","BTCUSD",1743643897403,8e-05,83472.0,83471.0,0.8122312]
["bitfinex","BTCUSD",1743643897610,8e-05,83472.0,83471.0,0.81597511]
["bitfinex","BTCUSD",1743643898322,8e-05,83472.0,83471.0,1.22350021]
["bitfinex","BTCUSD",1743643898686,0.0105913,83475.0,83474.0,0.591574]
["bitfinex","BTCUSD",1743643899048,0.0105913,83475.0,83474.0,1.25024351]
["bitfinex","BTCUSD",1743643899537,0.0104914,83475.0,83474.0,1.25024351]
["bitfinex","BTCUSD",1743643899775,0.0104914,83475.0,83474.0,1.11654074]
["bitfinex","BTCUSD",1743643900131,0.0104914,83475.0,83474.0,1.25998074]
["bitfinex","BTCUSD",1743643900344,0.0104914,83475.0,83468.0,0.03698]
["bitfinex","BTCUSD",1743643900345,0.0914,83474.0,83425.0,0.025]
["bitfinex","BTCUSD",1743643900543,0.239759,83417.0,83405.0,0.0161]
["bitfinex","BTCUSD",1743643900769,0.351994,83374.0,83373.0,0.0003368]
["bitfinex","BTCUSD",1743643900970,0.005,83365.0,83364.0,6.5e-07]
["bitfinex","BTCUSD",1743643901131,0.005,83365.0,83344.0,0.035973]
["bitfinex","BTCUSD",1743643901132,0.016996,83359.0,83358.0,4e-07]
["bitfinex","BTCUSD",1743643901328,0.01999558,83359.0,83358.0,0.00456433]
["bitfinex","BTCUSD",1743643901734,0.24792558,83359.0,83358.0,0.02956433]
["bitfinex","BTCUSD",1743643902015,0.005,83359.0,83358.0,0.00502354]
["bitfinex","BTCUSD",1743643902156,0.011994,83369.0,83358.0,0.00502354]
["bitfinex","BTCUSD",1743643902157,0.239883,83374.0,83358.0,0.15290354]
["bitfinex","BTCUSD",1743643902526,0.48181,83380.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743643902653,0.239849,83386.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743643902859,0.251836,83388.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743643903067,0.251836,83388.0,83376.0,0.00118924]
["bitfinex","BTCUSD",1743643903286,0.251867,83377.0,83376.0,0.14974924]
["bitfinex","BTCUSD",1743643903492,0.011993,83380.0,83376.0,0.2653156]
["bitfinex","BTCUSD",1743643903676,0.251867,83377.0,83376.0,0.14856]
["bitfinex","BTCUSD",1743643903876,0.239868,83379.0,83376.0,0.14856]
["bitfinex","BTCUSD",1743643903877,0.011993,83379.0,83376.0,0.14856]
["bitfinex","BTCUSD",1743643904102,0.011993,83381.0,83365.0,0.239907]
["bitfinex","BTCUSD",1743643904306,0.25485221,83382.0,83365.0,0.239907]
["bitfinex","BTCUSD",1743643904307,0.025,83433.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743643904522,0.029,83459.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743643904523,0.48181,83390.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743643904724,0.48181,83400.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743643904881,0.239811,83399.0,83390.0,0.14986844]
["bitfinex","BTCUSD",1743643905081,0.01199,83396.0,83390.0,0.14986844]
["bitfinex","BTCUSD",1743643905420,0.251822,83392.0,83390.0,0.14986844]
["bitfinex","BTCUSD",1743643905617,0.01199,83398.0,83371.0,0.34]
["bitfinex","BTCUSD",1743643905618,0.239853,83385.0,83371.0,0.34]
["bitfinex","BTCUSD",1743643905942,0.011991,83391.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743643905943,0.239842,83388.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743643906244,0.239804,83402.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743643906445,0.239816,83398.0,83389.0,0.00118839]
["bitfinex","BTCUSD",1743643906644,0.239815,83398.0,83390.0,0.1488]
["bitfinex","BTCUSD",1743643906843,0.239815,83398.0,83391.0,0.00118853]
["bitfinex","BTCUSD",1743643907268,0.239827,83394.0,83390.0,0.1488]
["bitfinex","BTCUSD",1743643908768,0.239821,83396.0,83390.0,0.1488]
["bitfinex","BTCUSD",1743643909551,0.01199,83397.0,83390.0,0.1488]
["bitfinex","BTCUSD",1743643909759,0.01199,83399.0,83390.0,0.1488]
["bitfinex","BTCUSD",1743643910277,0.251801,83399.0,83390.0,0.1488]
["bitfinex","BTCUSD",1743643910483,0.05978801,83474.0,83390.0,0.1488]
["bitfinex","BTCUSD",1743643910484,0.049,83427.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743643910714,0.011987,83421.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743643910905,0.0479,83438.0,83409.0,0.38996647]
["bitfinex","BTCUSD",1743643910906,0.011985,83432.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743643911168,0.011983,83448.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743643911341,0.239702,83437.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743643911484,0.011985,83436.0,83427.0,0.14932]
["bitfinex","BTCUSD",1743643911999,0.011985,83435.0,83427.0,0.14932]
["bitfinex","BTCUSD",1743643913421,0.251696,83434.0,83427.0,0.14932]
["bitfinex","BTCUSD",1743643913825,0.011985,83433.0,83427.0,0.14932]
["bitfinex","BTCUSD",1743643915021,0.239655,83453.0,83428.0,0.36965453]
["bitfinex","BTCUSD",1743643915163,0.011982,83452.0,83428.0,0.3684686]
["bitfinex","BTCUSD",1743643915358,0.011983,83449.0,83428.0,0.3684686]
["bitfinex","BTCUSD",1743643915565,0.251655,83448.0,83428.0,0.3684686]
["bitfinex","BTCUSD",1743643915764,0.239677,83446.0,83428.0,0.3684686]
["bitfinex","BTCUSD",1743643916001,0.011983,83445.0,83428.0,0.3684686]
["bitfinex","BTCUSD",1743643916393,0.251664,83445.0,83428.0,0.3684686]
["bitfinex","BTCUSD",1743643916802,0.251655,83448.0,83428.0,0.3684686]
["bitfinex","BTCUSD",1743643917202,0.004337,83429.0,83428.0,0.3684686]
["bitfinex","BTCUSD",1743643917957,0.004337,83429.0,83428.0,0.7134686]
["bitfinex","BTCUSD",1743643918164,0.004337,83429.0,83428.0,0.7084686]
["bitfinex","BTCUSD",1743643918503,0.011984,83444.0,83432.0,0.34]
["bitfinex","BTCUSD",1743643918709,0.011984,83444.0,83433.0,0.1287406]
["bitfinex","BTCUSD",1743643918834,0.251668,83443.0,83433.0,0.1167556]
["bitfinex","BTCUSD",1743643919032,0.011984,83439.0,83433.0,0.1167556]
["bitfinex","BTCUSD",1743643919241,0.251681,83439.0,83428.0,0.14848]
["bitfinex","BTCUSD",1743643919443,0.011984,83438.0,83428.0,0.14848]
["bitfinex","BTCUSD",1743643919642,0.251699,83433.0,83428.0,0.14848]
["bitfinex","BTCUSD",1743643919865,0.251705,83431.0,83428.0,0.14848]
["bitfinex","BTCUSD",1743643920070,0.239724,83429.0,83428.0,0.14848]
["bitfinex","BTCUSD",1743643920280,0.011986,83430.0,83428.0,0.14848]
["bitfinex","BTCUSD",1743643920452,0.251705,83431.0,83428.0,0.14848]
["bitfinex","BTCUSD",1743643920838,0.239747,83421.0,83420.0,0.00013766]
["bitfinex","BTCUSD",1743643921081,0.239747,83421.0,83420.0,0.14837766]
["bitfinex","BTCUSD",1743643921082,0.251734,83421.0,83420.0,0.14837766]
["bitfinex","BTCUSD",1743643921249,0.3684896,83421.0,83420.0,0.00013766]
["bitfinex","BTCUSD",1743643921454,0.251734,83421.0,83420.0,0.00013766]
["bitfinex","BTCUSD",1743643924109,0.21024097,83424.0,83421.0,0.251734]
["bitfinex","BTCUSD",1743643924291,0.21024097,83424.0,83422.0,0.14824]
["bitfinex","BTCUSD",1743643924492,0.46196597,83424.0,83422.0,0.14824]
["bitfinex","BTCUSD",1743643924733,0.011987,83423.0,83422.0,0.14824]
["bitfinex","BTCUSD",1743643925154,0.011987,83421.0,83420.0,0.00013766]
["bitfinex","BTCUSD",1743643925361,0.011987,83421.0,83420.0,0.14829766]
["bitfinex","BTCUSD",1743643926143,0.239744,83422.0,83420.0,0.14829766]
["bitfinex","BTCUSD",1743643926144,0.239745,83422.0,83420.0,0.14829766]
["bitfinex","BTCUSD",1743643926477,0.011987,83421.0,83420.0,0.14829766]
["bitfinex","BTCUSD",1743643926704,0.011987,83422.0,83420.0,0.14829766]
["bitfinex","BTCUSD",1743643926828,0.21024097,83424.0,83420.0,0.14829766]
["bitfinex","BTCUSD",1743643927034,0.21024097,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743643927246,0.21024097,83424.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743643927426,0.011985,83434.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743643927654,0.011984,83441.0,83426.0,0.251718]
["bitfinex","BTCUSD",1743643928005,0.239687,83442.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743643928381,0.23969,83441.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743643928582,0.25168,83439.0,83430.0,0.251707]
["bitfinex","BTCUSD",1743643928787,0.23969,83441.0,83430.0,0.251707]
["bitfinex","BTCUSD",1743643928788,0.011984,83441.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743643928966,0.251684,83438.0,83435.0,0.14772]
["bitfinex","BTCUSD",1743643929595,0.011984,83438.0,83435.0,0.14772]
["bitfinex","BTCUSD",1743643929792,0.011983,83446.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743643929995,0.011983,83446.0,83437.0,0.251685]
["bitfinex","BTCUSD",1743643930256,0.011983,83446.0,83439.0,0.239695]
["bitfinex","BTCUSD",1743643930461,0.011983,83449.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743643930649,0.25165,83449.0,83441.0,0.1476]
["bitfinex","BTCUSD",1743643930849,0.251655,83448.0,83441.0,0.1476]
["bitfinex","BTCUSD",1743643931050,0.251671,83442.0,83441.0,0.1476]
["bitfinex","BTCUSD",1743643931273,0.011983,83445.0,83441.0,0.1476]
["bitfinex","BTCUSD",1743643931274,0.011984,83443.0,83441.0,0.1476]
["bitfinex","BTCUSD",1743643931493,0.251671,83442.0,83441.0,0.1476]
["bitfinex","BTCUSD",1743643931668,0.011984,83442.0,83441.0,0.1476]
["bitfinex","BTCUSD",1743643932289,0.239635,83461.0,83441.0,0.1476]
["bitfinex","BTCUSD",1743643932462,0.239641,83458.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743643932834,0.004,83459.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743643933031,0.004,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743643933311,0.004,83459.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743643934052,0.011982,83458.0,83449.0,1.330008]
["bitfinex","BTCUSD",1743643934275,0.011982,83454.0,83449.0,1.07836]
["bitfinex","BTCUSD",1743643934493,0.251647,83450.0,83449.0,1.07836]
["bitfinex","BTCUSD",1743643935751,0.251647,83450.0,83449.0,1.2254]
["bitfinex","BTCUSD",1743643936160,0.011981,83461.0,83449.0,1.2254]
["bitfinex","BTCUSD",1743643936361,0.011982,83457.0,83449.0,1.2254]
["bitfinex","BTCUSD",1743643937207,0.011982,83456.0,83449.0,1.2254]
["bitfinex","BTCUSD",1743643937614,0.011981,83460.0,83453.0,0.251635]
["bitfinex","BTCUSD",1743643937843,0.251619,83460.0,83453.0,0.251635]
["bitfinex","BTCUSD",1743643937964,0.251619,83460.0,83450.0,0.251647]
["bitfinex","BTCUSD",1743643938565,0.251595,83467.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743643938765,0.011981,83464.0,83457.0,0.239641]
["bitfinex","BTCUSD",1743643939192,0.011981,83464.0,83457.0,0.251623]
["bitfinex","BTCUSD",1743643939524,0.011979,83479.0,83458.0,0.12992152]
["bitfinex","BTCUSD",1743643939680,0.239582,83479.0,83458.0,0.46992152]
["bitfinex","BTCUSD",1743643939865,0.011979,83477.0,83458.0,0.4687376]
["bitfinex","BTCUSD",1743643940073,0.011979,83477.0,83458.0,0.47622455]
["bitfinex","BTCUSD",1743643940336,0.251586,83471.0,83458.0,0.47622455]
["bitfinex","BTCUSD",1743643940650,0.239598,83473.0,83458.0,0.47622455]
["bitfinex","BTCUSD",1743643941063,0.011979,83474.0,83458.0,0.47622455]
["bitfinex","BTCUSD",1743643941208,0.01198,83471.0,83458.0,0.47622455]
["bitfinex","BTCUSD",1743643941649,0.01198,83471.0,83458.0,0.62302455]
["bitfinex","BTCUSD",1743643942045,0.01198,83471.0,83458.0,0.62676796]
["bitfinex","BTCUSD",1743643942455,0.0104914,83475.0,83458.0,0.62676796]
["bitfinex","BTCUSD",1743643943660,0.0224704,83475.0,83458.0,0.62676796]
["bitfinex","BTCUSD",1743643943862,0.0104914,83475.0,83458.0,0.62676796]
["bitfinex","BTCUSD",1743643944287,0.0041683,83459.0,83458.0,0.63590109]
["bitfinex","BTCUSD",1743643945098,0.0041683,83459.0,83458.0,1.08730895]
["bitfinex","BTCUSD",1743643946175,0.0041683,83459.0,83458.0,1.09615345]
["bitfinex","BTCUSD",1743643948481,0.0041683,83459.0,83458.0,1.05934559]
["bitfinex","BTCUSD",1743643949157,0.00842477,83475.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743643949378,0.00847064,83475.0,83474.0,0.397694]
["bitfinex","BTCUSD",1743643949599,0.00847064,83475.0,83474.0,0.9035496]
["bitfinex","BTCUSD",1743643950485,0.00847064,83475.0,83474.0,0.91103655]
["bitfinex","BTCUSD",1743643951024,0.00847064,83475.0,83474.0,1.98887655]
["bitfinex","BTCUSD",1743643952065,0.00847064,83475.0,83474.0,1.99848288]
["bitfinex","BTCUSD",1743643952203,0.00847064,83475.0,83474.0,2.01107079]
["bitfinex","BTCUSD",1743643953827,0.00847064,83475.0,83474.0,2.02304593]
["bitfinex","BTCUSD",1743643955346,0.00847064,83475.0,83474.0,1.87692593]
["bitfinex","BTCUSD",1743643955545,0.00847064,83475.0,83474.0,1.97334593]
["bitfinex","BTCUSD",1743643956362,0.00863894,83475.0,83474.0,1.97334593]
["bitfinex","BTCUSD",1743643956577,0.00863894,83475.0,83474.0,1.96137079]
["bitfinex","BTCUSD",1743643957938,0.00863894,83475.0,83474.0,1.96117079]
["bitfinex","BTCUSD",1743643958146,0.00863894,83475.0,83474.0,1.61156446]
["bitfinex","BTCUSD",1743643958390,0.00863894,83475.0,83474.0,1.24323486]
["bitfinex","BTCUSD",1743643958599,0.00863894,83475.0,83474.0,1.49480886]
["bitfinex","BTCUSD",1743643958754,0.00863894,83475.0,83474.0,1.08907036]
["bitfinex","BTCUSD",1743643958953,0.00863894,83475.0,83474.0,1.23435036]
["bitfinex","BTCUSD",1743643958954,0.26020994,83475.0,83474.0,1.23435036]
["bitfinex","BTCUSD",1743643959343,0.01229039,83475.0,83474.0,1.23435036]
["bitfinex","BTCUSD",1743643960085,0.02426939,83475.0,83474.0,1.23419036]
["bitfinex","BTCUSD",1743643960285,0.02426939,83475.0,83474.0,1.08907036]
["bitfinex","BTCUSD",1743643960521,0.02061794,83475.0,83474.0,1.08907036]
["bitfinex","BTCUSD",1743643960745,0.02427439,83475.0,83474.0,0.01123036]
["bitfinex","BTCUSD",1743643960909,0.53262521,83475.0,83474.0,0.01123036]
["bitfinex","BTCUSD",1743643961103,0.52962999,83475.0,83474.0,0.01123036]
["bitfinex","BTCUSD",1743643961548,0.239621,83465.0,83464.0,0.14504]
["bitfinex","BTCUSD",1743643961727,0.251607,83464.0,83456.0,0.251627]
["bitfinex","BTCUSD",1743643962066,0.251613,83462.0,83457.0,0.14516]
["bitfinex","BTCUSD",1743643962224,0.00360896,83461.0,83457.0,0.14516]
["bitfinex","BTCUSD",1743643962422,0.239635,83460.0,83457.0,0.14516]
["bitfinex","BTCUSD",1743643962693,0.00361146,83459.0,83457.0,0.14516]
["bitfinex","BTCUSD",1743643962898,0.00361146,83459.0,83458.0,0.00748695]
["bitfinex","BTCUSD",1743643963259,0.01559246,83459.0,83458.0,0.00748695]
["bitfinex","BTCUSD",1743643964388,0.00361146,83459.0,83458.0,0.00748695]
["bitfinex","BTCUSD",1743643964791,0.251607,83464.0,83458.0,0.24712795]
["bitfinex","BTCUSD",1743643964968,0.239598,83473.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743643965168,0.239605,83471.0,83466.0,0.239617]
["bitfinex","BTCUSD",1743643966120,0.239598,83473.0,83468.0,0.251591]
["bitfinex","BTCUSD",1743643966321,0.02061794,83475.0,83470.0,0.01198]
["bitfinex","BTCUSD",1743643966726,0.251584,83471.0,83466.0,0.00374341]
["bitfinex","BTCUSD",1743643966871,0.251589,83470.0,83469.0,0.00748695]
["bitfinex","BTCUSD",1743643968566,0.25517795,83470.0,83469.0,0.00748695]
["bitfinex","BTCUSD",1743643969110,0.25517795,83470.0,83469.0,0.15196695]
["bitfinex","BTCUSD",1743643969354,0.00358895,83470.0,83469.0,0.39157595]
["bitfinex","BTCUSD",1743643969555,0.00358895,83470.0,83469.0,0.40355595]
["bitfinex","BTCUSD",1743643969730,0.00863894,83475.0,83469.0,0.40355595]
["bitfinex","BTCUSD",1743643969731,0.24823394,83475.0,83469.0,0.40355595]
["bitfinex","BTCUSD",1743643970130,0.00358395,83474.0,83470.0,0.251584]
["bitfinex","BTCUSD",1743643970646,0.00358395,83474.0,83473.0,0.251577]
["bitfinex","BTCUSD",1743643971032,0.00863894,83475.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743643971230,0.00863894,83475.0,83474.0,0.12991732]
["bitfinex","BTCUSD",1743643971898,0.00863894,83475.0,83474.0,0.13366073]
["bitfinex","BTCUSD",1743643972187,0.00863894,83475.0,83474.0,0.48276495]
["bitfinex","BTCUSD",1743643972389,0.00863894,83475.0,83474.0,0.53789571]
["bitfinex","BTCUSD",1743643973171,0.00863894,83475.0,83474.0,0.5347585]
["bitfinex","BTCUSD",1743643973378,0.00863894,83475.0,83474.0,0.6788785]
["bitfinex","BTCUSD",1743643975407,0.00863894,83475.0,83474.0,0.64183252]
["bitfinex","BTCUSD",1743643975982,0.00863894,83475.0,83474.0,0.63298918]
["bitfinex","BTCUSD",1743643976616,0.00863894,83475.0,83474.0,0.64496559]
["bitfinex","BTCUSD",1743643976948,0.00863894,83475.0,83474.0,0.17607099]
["bitfinex","BTCUSD",1743643977090,0.00863894,83475.0,83474.0,0.16696677]
["bitfinex","BTCUSD",1743643977501,0.01225259,83475.0,83474.0,0.16696677]
["bitfinex","BTCUSD",1743643977831,0.01225259,83475.0,83474.0,0.16322336]
["bitfinex","BTCUSD",1743643978030,0.01225259,83475.0,83474.0,0.28116446]
["bitfinex","BTCUSD",1743643978202,0.00863894,83475.0,83474.0,0.61998155]
["bitfinex","BTCUSD",1743643978552,0.00863894,83475.0,83474.0,0.65685275]
["bitfinex","BTCUSD",1743643978914,0.00863894,83475.0,83474.0,0.6493658]
["bitfinex","BTCUSD",1743643980300,0.00863894,83475.0,83474.0,1.7271258]
["bitfinex","BTCUSD",1743643980767,1e-08,83475.0,83474.0,1.7271258]
["bitfinex","BTCUSD",1743643981667,1e-08,83475.0,83474.0,1.2581512]
["bitfinex","BTCUSD",1743643981866,1e-08,83475.0,83474.0,1.233259]
["bitfinex","BTCUSD",1743643982096,1e-08,83475.0,83474.0,1.22128]
["bitfinex","BTCUSD",1743643982516,1e-08,83475.0,83474.0,1.24958962]
["bitfinex","BTCUSD",1743643983057,0.00365403,83475.0,83474.0,1.26531139]
["bitfinex","BTCUSD",1743643983253,1e-08,83475.0,83474.0,1.25333239]
["bitfinex","BTCUSD",1743643983454,0.23959201,83475.0,83474.0,1.25333239]
["bitfinex","BTCUSD",1743643983670,0.23959201,83475.0,83474.0,0.03205239]
["bitfinex","BTCUSD",1743643983671,0.25522503,83475.0,83474.0,0.03205239]
["bitfinex","BTCUSD",1743643983963,0.25522503,83475.0,83474.0,0.16359553]
["bitfinex","BTCUSD",1743643984340,0.37198063,83475.0,83474.0,0.02007553]
["bitfinex","BTCUSD",1743643984542,0.41978063,83475.0,83474.0,0.02007553]
["bitfinex","BTCUSD",1743643984718,0.41978063,83475.0,83474.0,0.01122831]
["bitfinex","BTCUSD",1743643984923,0.25522503,83475.0,83474.0,0.01122831]
["bitfinex","BTCUSD",1743643985123,0.25522503,83475.0,83474.0,0.00374277]
["bitfinex","BTCUSD",1743643986346,0.37198063,83475.0,83474.0,0.00374277]
["bitfinex","BTCUSD",1743643986517,0.251581,83472.0,83471.0,0.14352]
["bitfinex","BTCUSD",1743643986723,0.1167556,83474.0,83471.0,0.14352]
["bitfinex","BTCUSD",1743643986976,0.00356402,83472.0,83471.0,0.14352]
["bitfinex","BTCUSD",1743643987347,1e-08,83475.0,83471.0,0.14352]
["bitfinex","BTCUSD",1743643987581,0.00357153,83472.0,83471.0,0.395104]
["bitfinex","BTCUSD",1743643987779,1e-08,83475.0,83471.0,0.395104]
["bitfinex","BTCUSD",1743643987985,1e-08,83475.0,83473.0,0.251576]
["bitfinex","BTCUSD",1743643988199,0.00358153,83474.0,83473.0,0.251576]
["bitfinex","BTCUSD",1743643988581,1e-08,83475.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743643988981,0.00358154,83475.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743643989217,1e-08,83475.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743643989426,0.00358154,83475.0,83474.0,0.01946454]
["bitfinex","BTCUSD",1743643989575,1e-08,83475.0,83474.0,0.01946454]
["bitfinex","BTCUSD",1743643991230,1e-08,83475.0,83474.0,0.02064741]
["bitfinex","BTCUSD",1743643991617,1e-08,83475.0,83474.0,0.36064741]
["bitfinex","BTCUSD",1743643991854,1e-08,83475.0,83474.0,0.35946454]
["bitfinex","BTCUSD",1743643993817,1e-08,83475.0,83474.0,0.36320758]
["bitfinex","BTCUSD",1743643994765,1e-08,83475.0,83474.0,0.47996318]
["bitfinex","BTCUSD",1743643995148,1e-08,83475.0,83474.0,0.49193971]
["bitfinex","BTCUSD",1743643995705,1e-08,83475.0,83474.0,0.16676511]
["bitfinex","BTCUSD",1743643995882,1e-08,83475.0,83474.0,0.50676511]
["bitfinex","BTCUSD",1743643996092,1e-08,83475.0,83474.0,0.51874411]
["bitfinex","BTCUSD",1743643996480,1e-08,83475.0,83474.0,0.15474858]
["bitfinex","BTCUSD",1743643996481,0.25157101,83475.0,83474.0,0.15474858]
["bitfinex","BTCUSD",1743643996644,0.25518612,83475.0,83474.0,0.15474858]
["bitfinex","BTCUSD",1743643997884,0.25518612,83475.0,83474.0,0.14726304]
["bitfinex","BTCUSD",1743643998496,0.25518612,83475.0,83474.0,0.14352]
["bitfinex","BTCUSD",1743643999661,0.00361512,83475.0,83474.0,0.155499]
["bitfinex","BTCUSD",1743644000059,1e-08,83475.0,83474.0,0.16298454]
["bitfinex","BTCUSD",1743644000305,1e-08,83475.0,83474.0,0.62092329]
["bitfinex","BTCUSD",1743644000509,1e-08,83475.0,83474.0,0.61974014]
["bitfinex","BTCUSD",1743644000922,1e-08,83475.0,83474.0,0.15100554]
["bitfinex","BTCUSD",1743644001497,0.00361512,83475.0,83474.0,0.16298454]
["bitfinex","BTCUSD",1743644001799,0.00361512,83475.0,83474.0,0.15100554]
["bitfinex","BTCUSD",1743644002029,0.25518612,83475.0,83474.0,0.15100554]
["bitfinex","BTCUSD",1743644002237,0.00361512,83475.0,83474.0,0.00748554]
["bitfinex","BTCUSD",1743644002411,0.00361512,83475.0,83474.0,0.15100554]
["bitfinex","BTCUSD",1743644003146,0.00361512,83475.0,83474.0,0.40257954]
["bitfinex","BTCUSD",1743644003359,0.00361512,83475.0,83474.0,0.51933514]
["bitfinex","BTCUSD",1743644003764,1e-08,83475.0,83474.0,0.85933514]
["bitfinex","BTCUSD",1743644004116,1e-08,83475.0,83474.0,0.87131133]
["bitfinex","BTCUSD",1743644004446,1e-08,83475.0,83474.0,0.90820145]
["bitfinex","BTCUSD",1743644004792,1e-08,83475.0,83474.0,0.91194384]
["bitfinex","BTCUSD",1743644005274,1e-08,83475.0,83474.0,0.91228084]
["bitfinex","BTCUSD",1743644005963,1e-08,83475.0,83474.0,0.95738084]
["bitfinex","BTCUSD",1743644008755,6.1e-07,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743644008967,0.00045934,83478.0,83477.0,0.40521072]
["bitfinex","BTCUSD",1743644009141,0.00045934,83478.0,83477.0,0.45221072]
["bitfinex","BTCUSD",1743644009346,0.00045934,83478.0,83477.0,0.40521072]
["bitfinex","BTCUSD",1743644009554,0.00045934,83478.0,83477.0,0.40895311]
["bitfinex","BTCUSD",1743644010308,0.00045934,83478.0,83477.0,0.76841484]
["bitfinex","BTCUSD",1743644010510,0.00045934,83478.0,83477.0,0.77732234]
["bitfinex","BTCUSD",1743644012291,0.00045934,83478.0,83477.0,0.66056674]
["bitfinex","BTCUSD",1743644012629,0.00045934,83478.0,83477.0,0.06900174]
["bitfinex","BTCUSD",1743644012841,0.2556779,83478.0,83477.0,0.17563162]
["bitfinex","BTCUSD",1743644014078,0.2556779,83478.0,83477.0,0.15616989]
["bitfinex","BTCUSD",1743644014277,0.2556779,83478.0,83477.0,0.14726239]
["bitfinex","BTCUSD",1743644014481,0.2556779,83478.0,83477.0,0.14352]
["bitfinex","BTCUSD",1743644015724,0.58267447,83478.0,83477.0,0.14352]
["bitfinex","BTCUSD",1743644015882,0.251571,83475.0,83474.0,0.00782254]
["bitfinex","BTCUSD",1743644016083,0.37188842,83475.0,83474.0,0.00782254]
["bitfinex","BTCUSD",1743644016707,0.37188842,83475.0,83474.0,0.000337]
["bitfinex","BTCUSD",1743644017472,0.37188842,83475.0,83473.0,0.0003366]
["bitfinex","BTCUSD",1743644017473,0.011979,83474.0,83473.0,0.0003366]
["bitfinex","BTCUSD",1743644017674,0.1317301,83474.0,83473.0,0.0003366]
["bitfinex","BTCUSD",1743644017832,0.13526191,83474.0,83473.0,0.0003366]
["bitfinex","BTCUSD",1743644018027,0.13526191,83474.0,83459.0,0.14352]
["bitfinex","BTCUSD",1743644018028,0.445282,83457.0,83456.0,8.3e-07]
["bitfinex","BTCUSD",1743644018230,0.77227857,83457.0,83456.0,8.3e-07]
["bitfinex","BTCUSD",1743644018488,0.43569402,83457.0,83456.0,8.3e-07]
["bitfinex","BTCUSD",1743644018855,0.251634,83454.0,83453.0,0.00748554]
["bitfinex","BTCUSD",1743644019078,0.3683896,83454.0,83453.0,0.00748554]
["bitfinex","BTCUSD",1743644019293,0.251647,83450.0,83434.0,0.14352]
["bitfinex","BTCUSD",1743644019481,0.3684026,83450.0,83434.0,0.14352]
["bitfinex","BTCUSD",1743644019681,0.37187062,83450.0,83434.0,0.14352]
["bitfinex","BTCUSD",1743644020521,0.37187062,83450.0,83449.0,0.00038247]
["bitfinex","BTCUSD",1743644021571,0.58211159,83450.0,83449.0,4.7e-07]
["bitfinex","BTCUSD",1743644021772,0.92211159,83450.0,83449.0,4.7e-07]
["bitfinex","BTCUSD",1743644022422,0.251713,83428.0,83427.0,0.14356]
["bitfinex","BTCUSD",1743644022607,0.62600957,83428.0,83427.0,0.14356]
["bitfinex","BTCUSD",1743644024645,0.62600957,83428.0,83400.0,0.00748554]
["bitfinex","BTCUSD",1743644024646,0.251792,83402.0,83400.0,0.00748554]
["bitfinex","BTCUSD",1743644025765,0.239794,83405.0,83401.0,0.00413766]
["bitfinex","BTCUSD",1743644025966,0.01199,83402.0,83401.0,0.00413766]
["bitfinex","BTCUSD",1743644027177,0.251792,83402.0,83401.0,0.00413766]
["bitfinex","BTCUSD",1743644029268,0.011988,83414.0,83401.0,0.00430616]
["bitfinex","BTCUSD",1743644029567,0.251757,83414.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743644029803,0.239765,83415.0,83407.0,0.239788]
["bitfinex","BTCUSD",1743644029974,0.251748,83417.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743644029975,0.239776,83412.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743644030201,0.011989,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743644030405,0.239801,83403.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743644030896,0.239771,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743644031109,0.011987,83419.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743644031263,0.239768,83414.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644031445,0.251756,83414.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644032126,0.011987,83419.0,83410.0,0.155588]
["bitfinex","BTCUSD",1743644032127,0.239759,83417.0,83410.0,0.155588]
["bitfinex","BTCUSD",1743644032275,0.239759,83417.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743644032479,0.23977,83413.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644032730,0.251753,83415.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644033032,0.239772,83413.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644033230,0.251753,83415.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644033467,0.239756,83418.0,83410.0,0.395366]
["bitfinex","BTCUSD",1743644033693,0.239768,83414.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644033923,0.239773,83413.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644034151,0.011988,83416.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644034379,0.239771,83413.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644034603,0.239776,83412.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644035532,0.251764,83412.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644035783,0.011988,83411.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644036318,0.251764,83412.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644037889,0.011987,83423.0,83415.0,0.239764]
["bitfinex","BTCUSD",1743644038110,0.011986,83425.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743644038332,0.011986,83425.0,83417.0,0.239757]
["bitfinex","BTCUSD",1743644038333,0.25173,83423.0,83417.0,0.239757]
["bitfinex","BTCUSD",1743644038554,0.23975,83421.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743644039000,0.251737,83421.0,83414.0,0.239766]
["bitfinex","BTCUSD",1743644039252,0.239753,83419.0,83414.0,0.239766]
["bitfinex","BTCUSD",1743644039756,0.25173,83423.0,83415.0,0.239765]
["bitfinex","BTCUSD",1743644040007,0.25173,83423.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743644040008,0.239767,83415.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743644040249,0.011988,83411.0,83402.0,0.25179]
["bitfinex","BTCUSD",1743644040476,0.011988,83411.0,83401.0,0.2515947]
["bitfinex","BTCUSD",1743644040477,0.011988,83411.0,83401.0,0.0117917]
["bitfinex","BTCUSD",1743644040680,0.011988,83411.0,83405.0,0.251782]
["bitfinex","BTCUSD",1743644040923,0.011988,83411.0,83403.0,0.251786]
["bitfinex","BTCUSD",1743644041182,0.011988,83411.0,83404.0,0.251782]
["bitfinex","BTCUSD",1743644042084,0.011988,83411.0,83406.0,0.23979]
["bitfinex","BTCUSD",1743644042318,0.251758,83414.0,83408.0,0.239782]
["bitfinex","BTCUSD",1743644042319,0.011988,83414.0,83408.0,0.239782]
["bitfinex","BTCUSD",1743644042483,0.239765,83415.0,83410.0,0.383376]
["bitfinex","BTCUSD",1743644042714,0.239765,83415.0,83410.0,0.1436]
["bitfinex","BTCUSD",1743644042920,0.011987,83423.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743644043129,0.251742,83419.0,83413.0,0.251756]
["bitfinex","BTCUSD",1743644043742,0.011987,83421.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743644043980,0.239796,83404.0,83403.0,0.00374598]
["bitfinex","BTCUSD",1743644044218,0.251785,83404.0,83403.0,0.14734598]
["bitfinex","BTCUSD",1743644044459,0.251785,83404.0,83403.0,0.15483798]
["bitfinex","BTCUSD",1743644044890,0.239787,83408.0,83403.0,0.15483798]
["bitfinex","BTCUSD",1743644045119,0.23976,83417.0,83403.0,0.15483798]
["bitfinex","BTCUSD",1743644045120,0.251747,83417.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743644045335,0.239776,83412.0,83407.0,0.251775]
["bitfinex","BTCUSD",1743644045547,0.239778,83411.0,83407.0,0.239786]
["bitfinex","BTCUSD",1743644045756,0.239782,83409.0,83408.0,0.151092]
["bitfinex","BTCUSD",1743644045992,0.239778,83411.0,83408.0,0.151092]
["bitfinex","BTCUSD",1743644046208,0.011989,83409.0,83408.0,0.151092]
["bitfinex","BTCUSD",1743644047859,0.011989,83409.0,83408.0,0.16307921]
["bitfinex","BTCUSD",1743644048090,0.011989,83409.0,83408.0,0.17281924]
["bitfinex","BTCUSD",1743644049555,0.13174201,83409.0,83408.0,0.02322543]
["bitfinex","BTCUSD",1743644049755,0.18024244,83409.0,83408.0,0.02322543]
["bitfinex","BTCUSD",1743644050446,0.18024244,83409.0,83408.0,0.00374622]
["bitfinex","BTCUSD",1743644050652,0.18024244,83409.0,83401.0,0.00430616]
["bitfinex","BTCUSD",1743644050653,0.011989,83403.0,83402.0,0.00374622]
["bitfinex","BTCUSD",1743644050835,0.37154186,83403.0,83402.0,2.2e-07]
["bitfinex","BTCUSD",1743644051042,0.3685436,83403.0,83402.0,2.2e-07]
["bitfinex","BTCUSD",1743644051887,0.01199,83402.0,83401.0,0.00430616]
["bitfinex","BTCUSD",1743644052096,0.33898657,83402.0,83401.0,0.00430616]
["bitfinex","BTCUSD",1743644053735,0.21024097,83402.0,83401.0,0.00430616]
["bitfinex","BTCUSD",1743644053935,0.22223097,83402.0,83401.0,0.01180018]
["bitfinex","BTCUSD",1743644054718,0.011989,83409.0,83401.0,0.02379018]
["bitfinex","BTCUSD",1743644054906,0.239791,83406.0,83401.0,0.02379018]
["bitfinex","BTCUSD",1743644055274,0.22073938,83420.0,83409.0,0.239781]
["bitfinex","BTCUSD",1743644055275,0.239767,83415.0,83409.0,0.239781]
["bitfinex","BTCUSD",1743644055483,0.46197797,83420.0,83411.0,0.251762]
["bitfinex","BTCUSD",1743644055842,0.239763,83416.0,83411.0,0.251762]
["bitfinex","BTCUSD",1743644056178,0.239763,83416.0,83412.0,0.00599369]
["bitfinex","BTCUSD",1743644056424,0.239756,83418.0,83412.0,0.02547509]
["bitfinex","BTCUSD",1743644056626,0.239761,83417.0,83412.0,0.02547509]
["bitfinex","BTCUSD",1743644056967,0.239764,83416.0,83412.0,0.02547509]
["bitfinex","BTCUSD",1743644057372,0.239738,83425.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743644057492,0.239738,83425.0,83417.0,0.011987]
["bitfinex","BTCUSD",1743644057493,0.251724,83425.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743644058150,0.011988,83414.0,83413.0,0.01348771]
["bitfinex","BTCUSD",1743644059229,0.239762,83416.0,83413.0,0.00749402]
["bitfinex","BTCUSD",1743644059230,0.239763,83416.0,83413.0,0.00749402]
["bitfinex","BTCUSD",1743644059430,0.239752,83420.0,83413.0,0.00749402]
["bitfinex","BTCUSD",1743644059612,0.011987,83419.0,83413.0,0.00749402]
["bitfinex","BTCUSD",1743644059813,0.239762,83416.0,83413.0,0.00749402]
["bitfinex","BTCUSD",1743644060018,0.239765,83415.0,83414.0,0.00749402]
["bitfinex","BTCUSD",1743644060624,0.251753,83415.0,83414.0,0.00749402]
["bitfinex","BTCUSD",1743644061475,0.251753,83415.0,83414.0,0.15109402]
["bitfinex","BTCUSD",1743644061844,0.251753,83415.0,83414.0,0.00749402]
["bitfinex","BTCUSD",1743644063201,0.3685086,83415.0,83414.0,0.01124006]
["bitfinex","BTCUSD",1743644063623,0.91874957,83415.0,83414.0,6e-08]
["bitfinex","BTCUSD",1743644064407,0.251792,83402.0,83401.0,0.10996269]
["bitfinex","BTCUSD",1743644064614,0.57878857,83402.0,83401.0,0.10996269]
["bitfinex","BTCUSD",1743644065169,0.57878857,83402.0,83401.0,0.00430616]
["bitfinex","BTCUSD",1743644065170,0.57266598,83402.0,83401.0,0.00430616]
["bitfinex","BTCUSD",1743644065623,0.58304408,83402.0,83401.0,0.00430616]
["bitfinex","BTCUSD",1743644070646,0.92304408,83402.0,83401.0,0.00430616]
["bitfinex","BTCUSD",1743644070905,0.299916,83394.0,83393.0,1.6e-07]
["bitfinex","BTCUSD",1743644071194,0.299916,83394.0,83393.0,0.00013794]
["bitfinex","BTCUSD",1743644071195,0.4166716,83394.0,83393.0,0.00013794]
["bitfinex","BTCUSD",1743644072136,0.57881257,83394.0,83393.0,0.00013794]
["bitfinex","BTCUSD",1743644081213,0.46205697,83394.0,83393.0,0.00013794]
["bitfinex","BTCUSD",1743644082090,0.57881257,83394.0,83393.0,0.00013794]
["bitfinex","BTCUSD",1743644083513,0.46205697,83394.0,83393.0,0.00013794]
["bitfinex","BTCUSD",1743644084964,0.45006597,83394.0,83393.0,0.00013794]
["bitfinex","BTCUSD",1743644085149,0.46205697,83394.0,83393.0,0.00013794]
["bitfinex","BTCUSD",1743644088238,0.239808,83400.0,83393.0,0.00013794]
["bitfinex","BTCUSD",1743644088369,0.0003372,83427.0,83393.0,0.00013794]
["bitfinex","BTCUSD",1743644088370,0.01041991,83417.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743644088582,0.0003372,83427.0,83415.0,0.251753]
["bitfinex","BTCUSD",1743644089085,0.0003372,83427.0,83415.0,0.300553]
["bitfinex","BTCUSD",1743644089307,0.011986,83425.0,83415.0,0.30430052]
["bitfinex","BTCUSD",1743644089515,0.25173,83423.0,83415.0,0.30430052]
["bitfinex","BTCUSD",1743644090022,0.0003372,83427.0,83415.0,0.30430052]
["bitfinex","BTCUSD",1743644090251,0.239735,83426.0,83415.0,0.30430052]
["bitfinex","BTCUSD",1743644090569,0.0123232,83427.0,83415.0,0.30430052]
["bitfinex","BTCUSD",1743644090772,0.239734,83426.0,83415.0,0.30430052]
["bitfinex","BTCUSD",1743644090996,0.239742,83423.0,83415.0,0.30430052]
["bitfinex","BTCUSD",1743644091351,0.251724,83425.0,83415.0,0.30430052]
["bitfinex","BTCUSD",1743644091686,0.011987,83419.0,83415.0,0.06176133]
["bitfinex","BTCUSD",1743644092292,0.239761,83417.0,83415.0,0.06176133]
["bitfinex","BTCUSD",1743644092479,0.0123252,83416.0,83415.0,0.01296133]
["bitfinex","BTCUSD",1743644093347,0.0123252,83416.0,83415.0,0.00921381]
["bitfinex","BTCUSD",1743644093547,0.0123252,83416.0,83411.0,0.251763]
["bitfinex","BTCUSD",1743644093746,0.011988,83413.0,83410.0,0.00374752]
["bitfinex","BTCUSD",1743644093972,0.251761,83412.0,83410.0,0.00374752]
["bitfinex","BTCUSD",1743644094720,0.2520892,83416.0,83410.0,0.251766]
["bitfinex","BTCUSD",1743644094914,0.2520892,83416.0,83411.0,0.14356]
["bitfinex","BTCUSD",1743644095141,0.2520892,83416.0,83412.0,0.14356]
["bitfinex","BTCUSD",1743644097225,0.251758,83413.0,83412.0,0.14356]
["bitfinex","BTCUSD",1743644098020,0.011988,83413.0,83412.0,0.14356]
["bitfinex","BTCUSD",1743644099883,0.011988,83413.0,83412.0,0.07863718]
["bitfinex","BTCUSD",1743644100277,0.011988,83413.0,83406.0,0.01573652]
["bitfinex","BTCUSD",1743644100278,0.011988,83410.0,83406.0,0.00374752]
["bitfinex","BTCUSD",1743644100490,0.011989,83408.0,83407.0,0.14356]
["bitfinex","BTCUSD",1743644100692,0.011989,83408.0,83406.0,0.00374752]
["bitfinex","BTCUSD",1743644100693,0.251777,83407.0,83406.0,0.00374752]
["bitfinex","BTCUSD",1743644101090,0.251777,83407.0,83406.0,0.14730752]
["bitfinex","BTCUSD",1743644102403,0.251777,83407.0,83406.0,0.14356]
["bitfinex","BTCUSD",1743644103336,0.0003374,83413.0,83406.0,0.14356]
["bitfinex","BTCUSD",1743644103538,0.0003374,83413.0,83412.0,0.251761]
["bitfinex","BTCUSD",1743644104974,0.0003374,83413.0,83412.0,0.3685166]
["bitfinex","BTCUSD",1743644106004,0.0003374,83413.0,83412.0,0.7560166]
["bitfinex","BTCUSD",1743644106118,0.0003372,83427.0,83415.0,0.639253]
["bitfinex","BTCUSD",1743644106323,0.0003372,83427.0,83415.0,0.8042086]
["bitfinex","BTCUSD",1743644107315,0.0003372,83427.0,83426.0,0.638419]
["bitfinex","BTCUSD",1743644107587,0.0003372,83427.0,83426.0,0.8987346]
["bitfinex","BTCUSD",1743644107766,0.0003372,83427.0,83426.0,0.90248009]
["bitfinex","BTCUSD",1743644108142,0.0003372,83427.0,83426.0,0.95178009]
["bitfinex","BTCUSD",1743644108549,0.00040312,83427.0,83426.0,0.95178009]
["bitfinex","BTCUSD",1743644108962,1.2e-07,83427.0,83426.0,0.95178009]
["bitfinex","BTCUSD",1743644109161,1.2e-07,83427.0,83426.0,0.96077202]
["bitfinex","BTCUSD",1743644109399,1.2e-07,83427.0,83426.0,0.96676598]
["bitfinex","BTCUSD",1743644109537,0.239653,83454.0,83449.0,0.251647]
["bitfinex","BTCUSD",1743644109739,0.239647,83457.0,83451.0,0.251644]
["bitfinex","BTCUSD",1743644109991,0.239653,83454.0,83450.0,0.14352]
["bitfinex","BTCUSD",1743644110366,0.011983,83451.0,83450.0,0.14352]
["bitfinex","BTCUSD",1743644110594,0.011984,83442.0,83431.0,0.011985]
["bitfinex","BTCUSD",1743644110934,0.251671,83442.0,83438.0,0.14352]
["bitfinex","BTCUSD",1743644111489,0.011984,83443.0,83438.0,0.14352]
["bitfinex","BTCUSD",1743644111702,0.011984,83442.0,83438.0,0.14352]
["bitfinex","BTCUSD",1743644113677,0.251653,83448.0,83438.0,0.14352]
["bitfinex","BTCUSD",1743644113678,0.0001686,83454.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743644113875,0.0001686,83454.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743644114081,0.011982,83453.0,83446.0,0.239674]
["bitfinex","BTCUSD",1743644114289,0.239659,83452.0,83444.0,0.251665]
["bitfinex","BTCUSD",1743644114822,0.251641,83452.0,83444.0,0.251665]
["bitfinex","BTCUSD",1743644115023,0.251671,83442.0,83438.0,0.14352]
["bitfinex","BTCUSD",1743644115174,0.251671,83442.0,83440.0,0.14348]
["bitfinex","BTCUSD",1743644116206,0.251671,83442.0,83439.0,0.00599164]
["bitfinex","BTCUSD",1743644116920,0.251671,83442.0,83437.0,0.14348]
["bitfinex","BTCUSD",1743644118842,0.251671,83442.0,83423.0,0.298628]
["bitfinex","BTCUSD",1743644118843,0.251707,83430.0,83429.0,0.00599164]
["bitfinex","BTCUSD",1743644119594,0.3684626,83430.0,83429.0,0.00599164]
["bitfinex","BTCUSD",1743644120985,0.251725,83424.0,83423.0,0.0037457]
["bitfinex","BTCUSD",1743644122814,0.3684806,83424.0,83423.0,0.0037457]
["bitfinex","BTCUSD",1743644123295,0.22222697,83424.0,83423.0,0.0037457]
["bitfinex","BTCUSD",1743644124324,0.011987,83418.0,83417.0,0.0037457]
["bitfinex","BTCUSD",1743644124649,0.13173991,83418.0,83417.0,0.0037457]
["bitfinex","BTCUSD",1743644125973,0.251746,83417.0,83416.0,0.00013778]
["bitfinex","BTCUSD",1743644126148,0.3685016,83417.0,83416.0,0.00013778]
["bitfinex","BTCUSD",1743644128325,0.3685016,83417.0,83416.0,8.523e-05]
["bitfinex","BTCUSD",1743644129150,0.239753,83419.0,83416.0,8.523e-05]
["bitfinex","BTCUSD",1743644129478,0.44997997,83424.0,83416.0,0.01207323]
["bitfinex","BTCUSD",1743644129684,0.239744,83422.0,83416.0,0.23984623]
["bitfinex","BTCUSD",1743644129836,0.21024097,83424.0,83417.0,0.251746]
["bitfinex","BTCUSD",1743644130043,0.21024097,83424.0,83416.0,8.523e-05]
["bitfinex","BTCUSD",1743644130044,0.251727,83424.0,83416.0,8.523e-05]
["bitfinex","BTCUSD",1743644130252,0.239759,83417.0,83416.0,8.523e-05]
["bitfinex","BTCUSD",1743644130993,0.239755,83419.0,83416.0,8.523e-05]
["bitfinex","BTCUSD",1743644131197,0.011987,83417.0,83416.0,8.523e-05]
["bitfinex","BTCUSD",1743644133749,0.1287426,83417.0,83416.0,8.523e-05]
["bitfinex","BTCUSD",1743644133965,0.13173994,83417.0,83416.0,8.523e-05]
["bitfinex","BTCUSD",1743644134170,0.34198151,83417.0,83416.0,2.3e-07]
["bitfinex","BTCUSD",1743644134379,0.33898357,83417.0,83416.0,2.3e-07]
["bitfinex","BTCUSD",1743644134577,0.72639956,83417.0,83416.0,2.3e-07]
["bitfinex","BTCUSD",1743644134896,0.67898357,83417.0,83416.0,2.3e-07]
["bitfinex","BTCUSD",1743644135962,0.68398357,83417.0,83416.0,2.3e-07]
["bitfinex","BTCUSD",1743644137868,0.68398357,83417.0,83416.0,8.3e-07]
["bitfinex","BTCUSD",1743644138084,0.68432077,83417.0,83416.0,8.3e-07]
["bitfinex","BTCUSD",1743644140598,0.67932077,83417.0,83416.0,8.3e-07]
["bitfinex","BTCUSD",1743644140803,0.68432077,83417.0,83416.0,8.3e-07]
["bitfinex","BTCUSD",1743644143823,0.67932077,83417.0,83416.0,8.3e-07]
["bitfinex","BTCUSD",1743644147255,0.33932077,83417.0,83416.0,8.3e-07]
["bitfinex","BTCUSD",1743644148174,0.0003372,83417.0,83416.0,0.04910083]
["bitfinex","BTCUSD",1743644148471,0.0003372,83417.0,83416.0,0.06108883]
["bitfinex","BTCUSD",1743644149123,0.0003372,83417.0,83416.0,0.10988883]
["bitfinex","BTCUSD",1743644149477,0.0003372,83417.0,83416.0,0.09790083]
["bitfinex","BTCUSD",1743644150551,0.0003372,83417.0,83416.0,0.22783158]
["bitfinex","BTCUSD",1743644150755,0.44993297,83441.0,83416.0,0.22783158]
["bitfinex","BTCUSD",1743644150756,0.21024097,83441.0,83439.0,0.0471]
["bitfinex","BTCUSD",1743644151006,0.21024097,83441.0,83440.0,0.14352]
["bitfinex","BTCUSD",1743644151210,0.011982,83453.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743644151612,0.239664,83450.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743644152475,0.239677,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743644152674,0.239677,83446.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644152866,0.23967,83448.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644155043,0.239658,83453.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644155792,0.239661,83451.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644156331,0.25164,83453.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644156540,0.239662,83451.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644156789,0.239667,83449.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644158646,0.239674,83447.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644159417,0.25165,83449.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644160678,0.239672,83448.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644161436,0.239667,83449.0,83441.0,0.02097581]
["bitfinex","BTCUSD",1743644161639,0.239667,83449.0,83441.0,0.00899181]
["bitfinex","BTCUSD",1743644161848,0.251695,83434.0,83432.0,0.0484]
["bitfinex","BTCUSD",1743644162201,0.23971,83434.0,83433.0,0.1434]
["bitfinex","BTCUSD",1743644162404,0.251695,83434.0,83433.0,0.1434]
["bitfinex","BTCUSD",1743644163976,0.251695,83434.0,83425.0,1.0788]
["bitfinex","BTCUSD",1743644163977,0.251719,83426.0,83425.0,1.0788]
["bitfinex","BTCUSD",1743644164178,0.251719,83426.0,83425.0,1.2222]
["bitfinex","BTCUSD",1743644165213,0.011985,83432.0,83425.0,1.2222]
["bitfinex","BTCUSD",1743644165214,0.239719,83431.0,83425.0,1.2222]
["bitfinex","BTCUSD",1743644165414,0.011986,83430.0,83425.0,1.2222]
["bitfinex","BTCUSD",1743644165586,0.011982,83452.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743644165788,0.011982,83452.0,83441.0,0.1434]
["bitfinex","BTCUSD",1743644165789,0.011983,83446.0,83441.0,0.1434]
["bitfinex","BTCUSD",1743644166192,0.21024097,83457.0,83441.0,0.155384]
["bitfinex","BTCUSD",1743644166359,0.239656,83453.0,83441.0,0.155384]
["bitfinex","BTCUSD",1743644166576,0.239661,83451.0,83441.0,0.155384]
["bitfinex","BTCUSD",1743644166705,0.011982,83452.0,83441.0,0.155384]
["bitfinex","BTCUSD",1743644166909,0.0001686,83454.0,83441.0,0.155384]
["bitfinex","BTCUSD",1743644167111,0.0001686,83454.0,83441.0,0.61332477]
["bitfinex","BTCUSD",1743644167342,0.0001686,83454.0,83441.0,0.6121396]
["bitfinex","BTCUSD",1743644167739,0.0001686,83454.0,83441.0,0.6583396]
["bitfinex","BTCUSD",1743644167949,0.0001686,83454.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743644168318,0.0001686,83454.0,83453.0,0.36957636]
["bitfinex","BTCUSD",1743644168537,0.0001686,83454.0,83453.0,0.7083926]
["bitfinex","BTCUSD",1743644169103,0.00030614,83454.0,83453.0,0.7083926]
["bitfinex","BTCUSD",1743644170947,0.00030614,83454.0,83453.0,0.76734751]
["bitfinex","BTCUSD",1743644171365,0.00030614,83454.0,83453.0,0.77613879]
["bitfinex","BTCUSD",1743644172200,6.1e-07,83478.0,83453.0,0.77613879]
["bitfinex","BTCUSD",1743644172201,1.4e-07,83459.0,83458.0,0.591623]
["bitfinex","BTCUSD",1743644172384,1.4e-07,83459.0,83458.0,2.3445786]
["bitfinex","BTCUSD",1743644172606,6.1e-07,83478.0,83477.0,0.298265]
["bitfinex","BTCUSD",1743644172814,6.1e-07,83478.0,83477.0,0.441665]
["bitfinex","BTCUSD",1743644173215,6.1e-07,83478.0,83477.0,0.5584206]
["bitfinex","BTCUSD",1743644176014,6.1e-07,83478.0,83477.0,0.8984206]
["bitfinex","BTCUSD",1743644176215,6.1e-07,83478.0,83477.0,0.95286373]
["bitfinex","BTCUSD",1743644177646,6.1e-07,83478.0,83477.0,0.96034844]
["bitfinex","BTCUSD",1743644178902,0.004,83489.0,83488.0,0.591532]
["bitfinex","BTCUSD",1743644179105,0.00445908,83489.0,83488.0,1.7860876]
["bitfinex","BTCUSD",1743644179913,0.00445908,83489.0,83488.0,1.8055465]
["bitfinex","BTCUSD",1743644180917,0.00445908,83489.0,83488.0,1.6887909]
["bitfinex","BTCUSD",1743644181070,0.00445908,83489.0,83488.0,1.8321109]
["bitfinex","BTCUSD",1743644181634,0.00445908,83489.0,83488.0,1.10698988]
["bitfinex","BTCUSD",1743644181838,0.01643608,83489.0,83488.0,1.25030988]
["bitfinex","BTCUSD",1743644182043,0.01889442,83489.0,83488.0,1.25030988]
["bitfinex","BTCUSD",1743644182246,0.01889442,83489.0,83488.0,1.48986488]
["bitfinex","BTCUSD",1743644182247,0.00691742,83489.0,83488.0,1.48986488]
["bitfinex","BTCUSD",1743644182421,0.00691742,83489.0,83488.0,1.25030988]
["bitfinex","BTCUSD",1743644182684,0.0188811,83489.0,83488.0,1.25030988]
["bitfinex","BTCUSD",1743644183083,0.0188811,83489.0,83488.0,1.23085098]
["bitfinex","BTCUSD",1743644183200,0.0069041,83489.0,83488.0,1.24282798]
["bitfinex","BTCUSD",1743644183398,0.0069041,83489.0,83488.0,1.233097]
["bitfinex","BTCUSD",1743644183611,0.00445908,83489.0,83488.0,1.233097]
["bitfinex","BTCUSD",1743644184677,0.01643608,83489.0,83488.0,1.22112]
["bitfinex","BTCUSD",1743644184850,0.0188811,83489.0,83488.0,1.22112]
["bitfinex","BTCUSD",1743644185535,0.0069041,83489.0,83488.0,1.22112]
["bitfinex","BTCUSD",1743644185655,0.0069041,83489.0,83488.0,1.233097]
["bitfinex","BTCUSD",1743644185864,0.00445908,83489.0,83488.0,1.22112]
["bitfinex","BTCUSD",1743644186113,0.0069041,83489.0,83488.0,1.233097]
["bitfinex","BTCUSD",1743644186524,0.00462748,83489.0,83488.0,1.233097]
["bitfinex","BTCUSD",1743644187051,0.00462748,83489.0,83488.0,1.24058128]
["bitfinex","BTCUSD",1743644188047,0.00462748,83489.0,83488.0,1.25538685]
["bitfinex","BTCUSD",1743644189462,0.00462748,83489.0,83488.0,1.75954245]
["bitfinex","BTCUSD",1743644191306,0.00462748,83489.0,83488.0,1.08902645]
["bitfinex","BTCUSD",1743644191517,0.00462748,83489.0,83488.0,1.24428345]
["bitfinex","BTCUSD",1743644192028,0.00462748,83489.0,83488.0,1.23679917]
["bitfinex","BTCUSD",1743644192572,0.00462748,83489.0,83488.0,1.3643579]
["bitfinex","BTCUSD",1743644192971,0.00420902,83489.0,83488.0,1.2476023]
["bitfinex","BTCUSD",1743644193108,0.00420902,83489.0,83488.0,0.1698023]
["bitfinex","BTCUSD",1743644193320,0.00420902,83489.0,83488.0,0.17728658]
["bitfinex","BTCUSD",1743644193738,0.00420902,83489.0,83488.0,0.17354441]
["bitfinex","BTCUSD",1743644193944,0.00420902,83489.0,83488.0,0.16156741]
["bitfinex","BTCUSD",1743644194163,0.00420902,83489.0,83488.0,0.01828741]
["bitfinex","BTCUSD",1743644194361,0.25573802,83489.0,83488.0,0.16152741]
["bitfinex","BTCUSD",1743644194563,0.00420902,83489.0,83488.0,0.15404313]
["bitfinex","BTCUSD",1743644194792,0.00669939,83489.0,83488.0,0.15404313]
["bitfinex","BTCUSD",1743644194986,0.00420902,83489.0,83488.0,0.14324]
["bitfinex","BTCUSD",1743644195730,0.00420902,83489.0,83488.0,0.15072428]
["bitfinex","BTCUSD",1743644195932,0.00420902,83489.0,83488.0,0.17369977]
["bitfinex","BTCUSD",1743644196289,0.00420902,83489.0,83488.0,0.51488127]
["bitfinex","BTCUSD",1743644196432,0.00420902,83489.0,83488.0,0.51744194]
["bitfinex","BTCUSD",1743644197215,0.00420902,83489.0,83488.0,0.63419754]
["bitfinex","BTCUSD",1743644197348,0.00420902,83489.0,83488.0,0.72769754]
["bitfinex","BTCUSD",1743644197971,0.00420902,83489.0,83488.0,0.61094194]
["bitfinex","BTCUSD",1743644198186,0.00420902,83489.0,83488.0,0.51744194]
["bitfinex","BTCUSD",1743644198501,0.00420902,83489.0,83488.0,0.51777854]
["bitfinex","BTCUSD",1743644200427,0.00420902,83489.0,83488.0,0.55449991]
["bitfinex","BTCUSD",1743644203504,0.25573802,83489.0,83488.0,0.15480305]
["bitfinex","BTCUSD",1743644204297,0.00420902,83489.0,83488.0,0.15480305]
["bitfinex","BTCUSD",1743644204458,0.00420902,83489.0,83488.0,0.40633505]
["bitfinex","BTCUSD",1743644204863,0.00420902,83489.0,83488.0,0.15480305]
["bitfinex","BTCUSD",1743644205261,0.00420902,83489.0,83488.0,0.01156305]
["bitfinex","BTCUSD",1743644205507,0.00420902,83489.0,83488.0,0.16792192]
["bitfinex","BTCUSD",1743644205709,0.00420902,83489.0,83488.0,0.2513863]
["bitfinex","BTCUSD",1743644205904,0.00420902,83489.0,83488.0,0.36696003]
["bitfinex","BTCUSD",1743644208786,0.00420902,83489.0,83488.0,0.70696003]
["bitfinex","BTCUSD",1743644211516,6.1e-07,83501.0,83500.0,0.399176]
["bitfinex","BTCUSD",1743644211717,6.1e-07,83501.0,83500.0,0.96739598]
["bitfinex","BTCUSD",1743644212010,0.00013822,83501.0,83500.0,0.97488026]
["bitfinex","BTCUSD",1743644212357,0.00013822,83501.0,83500.0,0.98758173]
["bitfinex","BTCUSD",1743644213083,0.00013822,83501.0,83500.0,0.9995533]
["bitfinex","BTCUSD",1743644213287,0.00013822,83501.0,83500.0,1.0451533]
["bitfinex","BTCUSD",1743644214131,0.00013822,83501.0,83500.0,1.1427533]
["bitfinex","BTCUSD",1743644214547,0.00013822,83501.0,83500.0,1.0955533]
["bitfinex","BTCUSD",1743644214897,0.00013822,83501.0,83500.0,0.6809533]
["bitfinex","BTCUSD",1743644216645,0.0001684,83508.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743644216853,0.0001684,83508.0,83504.0,0.155135]
["bitfinex","BTCUSD",1743644217025,0.00023713,83505.0,83504.0,0.155135]
["bitfinex","BTCUSD",1743644217187,0.00023713,83505.0,83500.0,0.03814353]
["bitfinex","BTCUSD",1743644217391,0.239516,83502.0,83501.0,0.14316]
["bitfinex","BTCUSD",1743644217896,0.239516,83502.0,83501.0,0.16261585]
["bitfinex","BTCUSD",1743644218092,0.251491,83502.0,83501.0,0.16261585]
["bitfinex","BTCUSD",1743644218446,0.251491,83502.0,83501.0,0.01945585]
["bitfinex","BTCUSD",1743644218641,0.251491,83502.0,83501.0,0.16261585]
["bitfinex","BTCUSD",1743644218874,0.251491,83502.0,83501.0,0.15438645]
["bitfinex","BTCUSD",1743644220523,0.251491,83502.0,83501.0,0.15064428]
["bitfinex","BTCUSD",1743644220737,0.62468757,83502.0,83501.0,2.8e-07]
["bitfinex","BTCUSD",1743644220943,0.251529,83489.0,83488.0,6.2e-07]
["bitfinex","BTCUSD",1743644221074,0.3682846,83489.0,83488.0,6.2e-07]
["bitfinex","BTCUSD",1743644221294,0.37930285,83489.0,83488.0,0.00045969]
["bitfinex","BTCUSD",1743644221503,0.251529,83489.0,83488.0,0.00045969]
["bitfinex","BTCUSD",1743644223820,0.251529,83489.0,83488.0,0.14361969]
["bitfinex","BTCUSD",1743644224979,0.239552,83489.0,83488.0,0.14361969]
["bitfinex","BTCUSD",1743644225184,0.251529,83489.0,83488.0,0.14361969]
["bitfinex","BTCUSD",1743644225800,0.011977,83492.0,83488.0,0.14361969]
["bitfinex","BTCUSD",1743644225801,0.23955,83490.0,83488.0,0.14361969]
["bitfinex","BTCUSD",1743644226024,0.011977,83489.0,83488.0,0.14361969]
["bitfinex","BTCUSD",1743644226240,0.1287326,83489.0,83488.0,0.00045969]
["bitfinex","BTCUSD",1743644226433,0.44106811,83489.0,83488.0,6.9e-07]
["bitfinex","BTCUSD",1743644226659,0.43807357,83489.0,83488.0,6.9e-07]
["bitfinex","BTCUSD",1743644227482,0.77807357,83489.0,83488.0,6.9e-07]
["bitfinex","BTCUSD",1743644230568,0.591616,83460.0,83459.0,0.0003368]
["bitfinex","BTCUSD",1743644230758,0.591616,83460.0,83459.0,0.14395588]
["bitfinex","BTCUSD",1743644231109,0.591616,83460.0,83459.0,0.14399588]
["bitfinex","BTCUSD",1743644231417,0.591616,83460.0,83459.0,0.00079588]
["bitfinex","BTCUSD",1743644231617,0.591616,83460.0,83459.0,0.14399588]
["bitfinex","BTCUSD",1743644233762,0.34,83460.0,83459.0,0.15597688]
["bitfinex","BTCUSD",1743644233963,0.34,83460.0,83459.0,0.39561488]
["bitfinex","BTCUSD",1743644234342,0.34,83460.0,83459.0,0.14399588]
["bitfinex","BTCUSD",1743644234907,0.351981,83460.0,83459.0,0.14399588]
["bitfinex","BTCUSD",1743644235104,0.251605,83465.0,83459.0,0.14399588]
["bitfinex","BTCUSD",1743644235105,0.21024097,83480.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743644235320,0.34,83477.0,83476.0,0.1432]
["bitfinex","BTCUSD",1743644235521,0.011979,83478.0,83476.0,0.1432]
["bitfinex","BTCUSD",1743644235522,0.26014097,83501.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743644235721,0.26014097,83501.0,83482.0,0.23957]
["bitfinex","BTCUSD",1743644235722,0.011977,83490.0,83482.0,0.23957]
["bitfinex","BTCUSD",1743644235966,0.0121453,83489.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743644236169,0.0001683,83489.0,83486.0,0.251537]
["bitfinex","BTCUSD",1743644236370,0.0001683,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743644236673,0.0001683,83489.0,83488.0,0.00045908]
["bitfinex","BTCUSD",1743644238663,0.0001683,83489.0,83488.0,0.17677374]
["bitfinex","BTCUSD",1743644238864,0.0001683,83489.0,83488.0,0.17677266]
["bitfinex","BTCUSD",1743644240281,0.0001683,83489.0,83488.0,0.22667266]
["bitfinex","BTCUSD",1743644240965,0.0001683,83489.0,83488.0,0.22549168]
["bitfinex","BTCUSD",1743644241424,0.0001683,83489.0,83488.0,0.22667236]
["bitfinex","BTCUSD",1743644245773,3e-07,83502.0,83501.0,1.18658166]
["bitfinex","BTCUSD",1743644245970,0.00023713,83505.0,83501.0,1.18658166]
["bitfinex","BTCUSD",1743644245971,4.3e-07,83505.0,83504.0,0.591484]
["bitfinex","BTCUSD",1743644246219,8.3e-07,83508.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743644246417,8.3e-07,83508.0,83507.0,0.4699093]
["bitfinex","BTCUSD",1743644246623,8.3e-07,83508.0,83507.0,0.4687306]
["bitfinex","BTCUSD",1743644247068,8.3e-07,83508.0,83507.0,1.1711306]
["bitfinex","BTCUSD",1743644247273,0.0001685,83518.0,83517.0,0.639545]
["bitfinex","BTCUSD",1743644247421,0.0001685,83518.0,83517.0,1.8338206]
["bitfinex","BTCUSD",1743644248450,0.0001685,83518.0,83517.0,1.83427968]
["bitfinex","BTCUSD",1743644248655,0.0001685,83518.0,83517.0,1.84401143]
["bitfinex","BTCUSD",1743644249140,0.0001685,83518.0,83517.0,1.86347945]
["bitfinex","BTCUSD",1743644250349,0.2396375,83518.0,83517.0,1.25029885]
["bitfinex","BTCUSD",1743644250548,0.0001685,83518.0,83517.0,1.26227185]
["bitfinex","BTCUSD",1743644250924,0.0001685,83518.0,83517.0,1.25029885]
["bitfinex","BTCUSD",1743644251228,0.0001685,83518.0,83517.0,1.26227185]
["bitfinex","BTCUSD",1743644251524,0.0001685,83518.0,83517.0,1.24430369]
["bitfinex","BTCUSD",1743644251753,0.0001685,83518.0,83517.0,1.08921069]
["bitfinex","BTCUSD",1743644251898,0.0121415,83518.0,83517.0,1.23229069]
["bitfinex","BTCUSD",1743644252096,0.0001685,83518.0,83517.0,1.23229069]
["bitfinex","BTCUSD",1743644252845,0.0001685,83518.0,83517.0,1.2248029]
["bitfinex","BTCUSD",1743644253051,0.0001685,83518.0,83517.0,1.22105908]
["bitfinex","BTCUSD",1743644253252,0.0121415,83518.0,83517.0,1.22105908]
["bitfinex","BTCUSD",1743644254241,0.0001685,83518.0,83517.0,1.23303208]
["bitfinex","BTCUSD",1743644257686,0.0001685,83518.0,83517.0,1.39538768]
["bitfinex","BTCUSD",1743644257841,0.0001685,83518.0,83517.0,1.78068768]
["bitfinex","BTCUSD",1743644258682,0.0001685,83518.0,83517.0,1.79041262]
["bitfinex","BTCUSD",1743644260104,0.0001685,83518.0,83517.0,1.8098625]
["bitfinex","BTCUSD",1743644260592,0.0001685,83518.0,83517.0,1.4698625]
["bitfinex","BTCUSD",1743644260779,0.0001685,83518.0,83517.0,1.3789625]
["bitfinex","BTCUSD",1743644261391,0.2335685,83532.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743644262797,0.011971,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743644263243,0.00267139,83530.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743644263411,0.011972,83527.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743644263624,0.011972,83527.0,83523.0,0.14304]
["bitfinex","BTCUSD",1743644264025,0.011972,83527.0,83518.0,0.02917482]
["bitfinex","BTCUSD",1743644264026,0.011973,83520.0,83518.0,0.02917482]
["bitfinex","BTCUSD",1743644264225,0.251437,83520.0,83519.0,0.14304]
["bitfinex","BTCUSD",1743644264700,0.011973,83520.0,83519.0,0.14304]
["bitfinex","BTCUSD",1743644264841,0.23946,83521.0,83519.0,0.14304]
["bitfinex","BTCUSD",1743644265038,0.011973,83520.0,83519.0,0.14304]
["bitfinex","BTCUSD",1743644265871,0.011972,83522.0,83519.0,0.14304]
["bitfinex","BTCUSD",1743644266162,0.00267139,83530.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743644266367,0.01464239,83530.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743644266747,0.00267305,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743644267615,0.00267305,83529.0,83526.0,0.00748072]
["bitfinex","BTCUSD",1743644267819,0.251412,83528.0,83526.0,0.00748072]
["bitfinex","BTCUSD",1743644268020,0.01496514,83527.0,83526.0,0.00748072]
["bitfinex","BTCUSD",1743644268268,0.01496514,83527.0,83526.0,0.15052072]
["bitfinex","BTCUSD",1743644268269,0.01466764,83527.0,83526.0,0.15052072]
["bitfinex","BTCUSD",1743644268442,0.00269564,83527.0,83526.0,0.00748072]
["bitfinex","BTCUSD",1743644268642,0.00269564,83527.0,83526.0,0.15052072]
["bitfinex","BTCUSD",1743644269053,0.011972,83528.0,83526.0,0.15052072]
["bitfinex","BTCUSD",1743644269751,0.011972,83528.0,83527.0,0.00374036]
["bitfinex","BTCUSD",1743644269972,0.00267139,83530.0,83528.0,0.251412]
["bitfinex","BTCUSD",1743644270134,0.00267139,83530.0,83527.0,0.01122108]
["bitfinex","BTCUSD",1743644270319,0.25407739,83530.0,83527.0,0.01122108]
["bitfinex","BTCUSD",1743644270515,0.00269398,83529.0,83527.0,0.01122108]
["bitfinex","BTCUSD",1743644270718,0.00269398,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743644270920,0.00267139,83530.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743644271127,0.00269398,83529.0,83528.0,0.01571236]
["bitfinex","BTCUSD",1743644271640,0.00259412,83529.0,83528.0,0.00374036]
["bitfinex","BTCUSD",1743644271846,0.00259412,83529.0,83528.0,0.01122108]
["bitfinex","BTCUSD",1743644272765,0.00267139,83530.0,83528.0,0.02319308]
["bitfinex","BTCUSD",1743644273088,0.00267139,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1743644273571,0.00267139,83530.0,83529.0,0.394448]
["bitfinex","BTCUSD",1743644273876,0.00267139,83530.0,83529.0,0.39818836]
["bitfinex","BTCUSD",1743644274199,0.00267139,83530.0,83529.0,0.25514836]
["bitfinex","BTCUSD",1743644274371,0.00267139,83530.0,83529.0,0.51494396]
["bitfinex","BTCUSD",1743644274549,0.00267139,83530.0,83529.0,0.53439384]
["bitfinex","BTCUSD",1743644274734,0.00267139,83530.0,83529.0,0.57120055]
["bitfinex","BTCUSD",1743644274920,0.00267139,83530.0,83529.0,0.53439384]
["bitfinex","BTCUSD",1743644275322,0.00267139,83530.0,83529.0,0.57120081]
["bitfinex","BTCUSD",1743644275780,0.00267139,83530.0,83529.0,0.55923165]
["bitfinex","BTCUSD",1743644276438,0.00267139,83530.0,83529.0,0.57028804]
["bitfinex","BTCUSD",1743644278409,0.00267139,83530.0,83529.0,0.42724804]
["bitfinex","BTCUSD",1743644278617,0.00267139,83530.0,83529.0,0.57024804]
["bitfinex","BTCUSD",1743644280796,0.00267139,83530.0,83529.0,0.04802805]
["bitfinex","BTCUSD",1743644281000,0.01464239,83530.0,83529.0,0.15422108]
["bitfinex","BTCUSD",1743644281387,0.01738421,83530.0,83529.0,0.15422108]
["bitfinex","BTCUSD",1743644282179,0.01738421,83530.0,83529.0,0.14674036]
["bitfinex","BTCUSD",1743644282540,0.01738421,83530.0,83529.0,0.143]
["bitfinex","BTCUSD",1743644284244,0.011972,83526.0,83525.0,0.01122157]
["bitfinex","BTCUSD",1743644284443,0.251418,83526.0,83525.0,0.14674085]
["bitfinex","BTCUSD",1743644284669,0.25416814,83526.0,83525.0,0.14674085]
["bitfinex","BTCUSD",1743644285452,0.25416814,83526.0,83525.0,0.15422257]
["bitfinex","BTCUSD",1743644285884,0.00275014,83526.0,83525.0,0.15422257]
["bitfinex","BTCUSD",1743644286273,0.00267139,83530.0,83525.0,0.15422257]
["bitfinex","BTCUSD",1743644286578,0.251409,83529.0,83525.0,0.15422257]
["bitfinex","BTCUSD",1743644286779,0.00274848,83528.0,83525.0,0.15422257]
["bitfinex","BTCUSD",1743644287416,0.00274848,83528.0,83526.0,0.00374085]
["bitfinex","BTCUSD",1743644287570,0.00274848,83528.0,83526.0,0.01122257]
["bitfinex","BTCUSD",1743644287774,0.00267139,83530.0,83526.0,0.01122257]
["bitfinex","BTCUSD",1743644287974,0.00274681,83529.0,83526.0,0.01122257]
["bitfinex","BTCUSD",1743644288716,0.24218581,83529.0,83526.0,0.01122257]
["bitfinex","BTCUSD",1743644289214,0.24218581,83529.0,83527.0,0.01122257]
["bitfinex","BTCUSD",1743644289420,0.011972,83528.0,83527.0,0.01122257]
["bitfinex","BTCUSD",1743644289620,0.011972,83528.0,83527.0,0.15418257]
["bitfinex","BTCUSD",1743644290039,0.01471881,83528.0,83527.0,0.15418257]
["bitfinex","BTCUSD",1743644290759,0.01471881,83528.0,83527.0,0.14670085]
["bitfinex","BTCUSD",1743644290963,0.01471881,83528.0,83527.0,0.14296]
["bitfinex","BTCUSD",1743644291164,0.251427,83523.0,83522.0,0.10593236]
["bitfinex","BTCUSD",1743644291378,0.4147826,83523.0,83522.0,0.10593236]
["bitfinex","BTCUSD",1743644291578,0.466547,83523.0,83522.0,0.10593236]
["bitfinex","BTCUSD",1743644291940,0.466547,83523.0,83519.0,0.0003366]
["bitfinex","BTCUSD",1743644291941,0.46433237,83523.0,83519.0,0.0003366]
["bitfinex","BTCUSD",1743644292142,0.46433237,83523.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743644292143,0.21290537,83523.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743644292354,0.21290537,83523.0,83519.0,0.0003366]
["bitfinex","BTCUSD",1743644292666,0.21290537,83523.0,83519.0,0.0123096]
["bitfinex","BTCUSD",1743644293240,0.21290537,83523.0,83519.0,0.2517746]
["bitfinex","BTCUSD",1743644293728,0.21290537,83523.0,83519.0,0.26270949]
["bitfinex","BTCUSD",1743644294131,0.011972,83522.0,83519.0,0.01127149]
["bitfinex","BTCUSD",1743644294288,0.21290537,83523.0,83519.0,0.01127149]
["bitfinex","BTCUSD",1743644294494,0.00266606,83521.0,83519.0,0.02324449]
["bitfinex","BTCUSD",1743644294764,0.21024097,83523.0,83519.0,0.02324449]
["bitfinex","BTCUSD",1743644294996,0.00266606,83520.0,83519.0,0.02324449]
["bitfinex","BTCUSD",1743644295290,0.00266773,83520.0,83519.0,0.02324449]
["bitfinex","BTCUSD",1743644295573,0.21024097,83523.0,83519.0,0.02324449]
["bitfinex","BTCUSD",1743644296337,0.21024097,83523.0,83519.0,0.26270849]
["bitfinex","BTCUSD",1743644296539,0.21024097,83523.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743644296945,0.011972,83525.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743644297571,0.00283969,83530.0,83526.0,0.251413]
["bitfinex","BTCUSD",1743644297776,0.00283969,83530.0,83529.0,0.061871]
["bitfinex","BTCUSD",1743644297935,0.00283969,83530.0,83529.0,0.17980484]
["bitfinex","BTCUSD",1743644298967,0.00283969,83530.0,83529.0,0.18236686]
["bitfinex","BTCUSD",1743644299172,0.00283969,83530.0,83529.0,0.19868731]
["bitfinex","BTCUSD",1743644299702,0.00283969,83530.0,83529.0,0.19986569]
["bitfinex","BTCUSD",1743644299996,0.00283969,83530.0,83529.0,1.27690569]
["bitfinex","BTCUSD",1743644300297,0.00283969,83530.0,83529.0,1.2682468]
["bitfinex","BTCUSD",1743644300637,0.00283969,83530.0,83529.0,1.6533468]
["bitfinex","BTCUSD",1743644300837,0.00283969,83530.0,83529.0,1.69015613]
["bitfinex","BTCUSD",1743644301052,0.00283969,83530.0,83529.0,1.47840053]
["bitfinex","BTCUSD",1743644301253,0.00283969,83530.0,83529.0,1.59515613]
["bitfinex","BTCUSD",1743644301608,0.00283969,83530.0,83529.0,1.57031488]
["bitfinex","BTCUSD",1743644302167,0.00283969,83530.0,83529.0,1.71327488]
["bitfinex","BTCUSD",1743644302711,0.00283969,83530.0,83529.0,1.75008109]
["bitfinex","BTCUSD",1743644302911,0.00283969,83530.0,83529.0,1.75756109]
["bitfinex","BTCUSD",1743644304072,0.00283969,83530.0,83529.0,1.64080549]
["bitfinex","BTCUSD",1743644304283,0.00283969,83530.0,83529.0,1.60399928]
["bitfinex","BTCUSD",1743644305057,0.00283969,83530.0,83529.0,1.5920312]
["bitfinex","BTCUSD",1743644305448,0.00283969,83530.0,83529.0,1.5919912]
["bitfinex","BTCUSD",1743644305794,0.00283969,83530.0,83529.0,1.58825094]
["bitfinex","BTCUSD",1743644306499,0.00283969,83530.0,83529.0,1.69430557]
["bitfinex","BTCUSD",1743644306707,0.00283969,83530.0,83529.0,1.19941457]
["bitfinex","BTCUSD",1743644306922,0.00283969,83530.0,83529.0,1.34233457]
["bitfinex","BTCUSD",1743644307382,0.00283969,83530.0,83529.0,1.19057463]
["bitfinex","BTCUSD",1743644307585,0.00283969,83530.0,83529.0,1.33349463]
["bitfinex","BTCUSD",1743644307720,0.00558552,83530.0,83529.0,1.33349463]
["bitfinex","BTCUSD",1743644307921,0.00558552,83530.0,83529.0,1.34233405]
["bitfinex","BTCUSD",1743644308191,0.00558552,83530.0,83529.0,1.35430505]
["bitfinex","BTCUSD",1743644308336,0.00283969,83530.0,83529.0,1.59374205]
["bitfinex","BTCUSD",1743644308548,0.00283969,83530.0,83529.0,1.35430505]
["bitfinex","BTCUSD",1743644310068,0.00283969,83530.0,83529.0,1.25199093]
["bitfinex","BTCUSD",1743644311736,0.00283969,83530.0,83529.0,1.23118051]
["bitfinex","BTCUSD",1743644312755,0.00283969,83530.0,83529.0,1.24315151]
["bitfinex","BTCUSD",1743644314309,0.00283969,83530.0,83529.0,0.16611151]
["bitfinex","BTCUSD",1743644315289,0.00558552,83530.0,83529.0,0.16611151]
["bitfinex","BTCUSD",1743644315494,0.00558552,83530.0,83529.0,0.15414051]
["bitfinex","BTCUSD",1743644315950,0.00558552,83530.0,83529.0,0.1504]
["bitfinex","BTCUSD",1743644316104,0.00558552,83530.0,83529.0,0.019451]
["bitfinex","BTCUSD",1743644316312,0.00558552,83530.0,83529.0,0.162371]
["bitfinex","BTCUSD",1743644316513,0.00283969,83530.0,83529.0,0.162371]
["bitfinex","BTCUSD",1743644316711,0.25424469,83530.0,83529.0,0.00748]
["bitfinex","BTCUSD",1743644316910,0.00283969,83530.0,83529.0,0.1504]
["bitfinex","BTCUSD",1743644317115,0.01755652,83530.0,83529.0,0.1504]
["bitfinex","BTCUSD",1743644317314,0.11265652,83530.0,83529.0,0.00748]
["bitfinex","BTCUSD",1743644317527,0.11564946,83530.0,83529.0,0.00748]
["bitfinex","BTCUSD",1743644317735,0.44264603,83530.0,83529.0,0.007817]
["bitfinex","BTCUSD",1743644317890,0.79091828,83530.0,83529.0,0.007817]
["bitfinex","BTCUSD",1743644318737,0.79091828,83530.0,83529.0,0.000337]
["bitfinex","BTCUSD",1743644320370,0.43599173,83530.0,83529.0,0.000337]
["bitfinex","BTCUSD",1743644320666,0.2249578,83530.0,83529.0,0.000337]
["bitfinex","BTCUSD",1743644320808,0.35326764,83530.0,83529.0,0.000337]
["bitfinex","BTCUSD",1743644321007,0.44996764,83530.0,83529.0,0.000337]
["bitfinex","BTCUSD",1743644322545,0.78996764,83530.0,83529.0,0.000337]
["bitfinex","BTCUSD",1743644323309,0.79496764,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644323932,0.78996764,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644324869,0.44996764,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644325076,0.4384134,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644325259,0.3905134,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644325460,0.3417134,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644329289,0.6818819,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644332305,0.3418819,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644336602,0.2251263,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644337000,0.22811954,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644337202,0.34487514,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644337379,0.3418819,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644345425,0.4525893,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644345759,0.4645603,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1743644346164,0.2131553,83530.0,83529.0,0.007481]
["bitfinex","BTCUSD",1743644346347,0.00291433,83530.0,83529.0,0.01122151]
["bitfinex","BTCUSD",1743644347455,0.00291433,83530.0,83529.0,0.03516457]
["bitfinex","BTCUSD",1743644347597,0.0001685,83530.0,83529.0,0.03516457]
["bitfinex","BTCUSD",1743644348112,0.0001685,83530.0,83529.0,0.04418888]
["bitfinex","BTCUSD",1743644348499,0.0001685,83530.0,83529.0,0.05538067]
["bitfinex","BTCUSD",1743644349102,0.0001685,83530.0,83529.0,0.06136728]
["bitfinex","BTCUSD",1743644350318,0.0001685,83530.0,83529.0,0.56490154]
["bitfinex","BTCUSD",1743644350519,0.0001685,83530.0,83529.0,0.6467606]
["bitfinex","BTCUSD",1743644351730,0.0001685,83530.0,83529.0,0.672845]
["bitfinex","BTCUSD",1743644352281,0.02496,83535.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743644352513,0.02496,83535.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743644352911,0.02496,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743644353503,0.02496,83535.0,83534.0,0.27084606]
["bitfinex","BTCUSD",1743644354322,0.02496,83535.0,83534.0,1.35166657]
["bitfinex","BTCUSD",1743644355031,0.02496,83535.0,83534.0,1.69166657]
["bitfinex","BTCUSD",1743644356994,0.03777544,83554.0,83534.0,1.69166657]
["bitfinex","BTCUSD",1743644356995,0.03777544,83554.0,83553.0,0.641137]
["bitfinex","BTCUSD",1743644357215,0.03777544,83554.0,83553.0,0.7578926]
["bitfinex","BTCUSD",1743644357479,0.03777544,83554.0,83553.0,0.9006926]
["bitfinex","BTCUSD",1743644357673,0.03777544,83554.0,83553.0,0.9081726]
["bitfinex","BTCUSD",1743644358302,0.03777544,83554.0,83553.0,0.90863168]
["bitfinex","BTCUSD",1743644358508,0.03777544,83554.0,83553.0,0.49073908]
["bitfinex","BTCUSD",1743644358839,0.03777544,83554.0,83553.0,0.15073908]
["bitfinex","BTCUSD",1743644358986,0.04974344,83554.0,83553.0,0.00793908]
["bitfinex","BTCUSD",1743644359347,0.04974344,83554.0,83553.0,0.15073908]
["bitfinex","BTCUSD",1743644359549,0.03777544,83554.0,83553.0,0.15073908]
["bitfinex","BTCUSD",1743644359753,0.03777544,83554.0,83553.0,0.25654409]
["bitfinex","BTCUSD",1743644360478,0.04974344,83554.0,83553.0,0.25654409]
["bitfinex","BTCUSD",1743644360636,0.04974344,83554.0,83553.0,0.24906409]
["bitfinex","BTCUSD",1743644361242,0.03777544,83554.0,83553.0,0.24906409]
["bitfinex","BTCUSD",1743644361443,0.04974344,83554.0,83553.0,0.24906409]
["bitfinex","BTCUSD",1743644362201,0.03777544,83554.0,83553.0,0.24906409]
["bitfinex","BTCUSD",1743644362609,0.03777544,83554.0,83553.0,0.14325908]
["bitfinex","BTCUSD",1743644362902,0.04045726,83554.0,83553.0,0.14325908]
["bitfinex","BTCUSD",1743644363110,0.04045726,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644363330,0.42773272,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644363542,0.37674001,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644364049,0.25998441,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644364263,0.37674001,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644365180,0.25998441,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644365571,0.24801641,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644365776,0.03777544,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644368793,0.03777544,83554.0,83553.0,0.00793908]
["bitfinex","BTCUSD",1743644371508,0.03777544,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644373069,0.03777544,83554.0,83553.0,0.23982808]
["bitfinex","BTCUSD",1743644373266,0.03777544,83554.0,83553.0,0.25179608]
["bitfinex","BTCUSD",1743644373486,0.03777544,83554.0,83553.0,0.01990708]
["bitfinex","BTCUSD",1743644375651,0.03777544,83554.0,83553.0,0.03187914]
["bitfinex","BTCUSD",1743644375815,0.03777544,83554.0,83553.0,0.01991114]
["bitfinex","BTCUSD",1743644376214,0.03777544,83554.0,83553.0,0.02365075]
["bitfinex","BTCUSD",1743644377865,0.03794394,83554.0,83553.0,0.02365075]
["bitfinex","BTCUSD",1743644378308,0.04991194,83554.0,83553.0,0.02365075]
["bitfinex","BTCUSD",1743644378530,0.16666754,83554.0,83553.0,0.02365075]
["bitfinex","BTCUSD",1743644379707,0.16666754,83554.0,83553.0,0.01991114]
["bitfinex","BTCUSD",1743644379907,0.37990091,83554.0,83553.0,0.01991114]
["bitfinex","BTCUSD",1743644380158,0.37690851,83554.0,83553.0,0.01991114]
["bitfinex","BTCUSD",1743644380535,0.37690851,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644381844,0.26015291,83554.0,83553.0,0.00045908]
["bitfinex","BTCUSD",1743644385364,0.03794394,83554.0,83553.0,0.14691869]
["bitfinex","BTCUSD",1743644386503,0.03794394,83554.0,83553.0,0.15439834]
["bitfinex","BTCUSD",1743644387560,0.04991194,83554.0,83553.0,0.15439834]
["bitfinex","BTCUSD",1743644388312,0.1696597,83554.0,83553.0,0.01167834]
["bitfinex","BTCUSD",1743644388504,0.21606,83554.0,83553.0,0.01167834]
["bitfinex","BTCUSD",1743644388852,0.21606,83554.0,83553.0,0.00419869]
["bitfinex","BTCUSD",1743644389245,0.21306754,83554.0,83553.0,0.00419869]
["bitfinex","BTCUSD",1743644389926,0.21306754,83554.0,83553.0,0.01167834]
["bitfinex","BTCUSD",1743644390932,0.37690851,83554.0,83553.0,0.01167834]
["bitfinex","BTCUSD",1743644391291,0.37690851,83554.0,83553.0,0.11167834]
["bitfinex","BTCUSD",1743644392283,0.42480851,83554.0,83553.0,0.11167834]
["bitfinex","BTCUSD",1743644393316,0.42480851,83554.0,83553.0,0.10419869]
["bitfinex","BTCUSD",1743644394398,0.42480851,83554.0,83553.0,0.10045908]
["bitfinex","BTCUSD",1743644394601,0.37690851,83554.0,83553.0,0.10045908]
["bitfinex","BTCUSD",1743644396276,0.42600851,83554.0,83553.0,0.11167864]
["bitfinex","BTCUSD",1743644396930,0.42600851,83554.0,83553.0,0.10419869]
["bitfinex","BTCUSD",1743644397595,0.42600851,83554.0,83553.0,0.10045908]
["bitfinex","BTCUSD",1743644398434,0.27730994,83554.0,83553.0,0.10045908]
["bitfinex","BTCUSD",1743644398807,0.28927794,83554.0,83553.0,0.10045908]
["bitfinex","BTCUSD",1743644399369,0.28927794,83554.0,83553.0,0.10793874]
["bitfinex","BTCUSD",1743644399571,0.03794394,83554.0,83553.0,0.11990674]
["bitfinex","BTCUSD",1743644399798,0.03794394,83554.0,83553.0,0.35927574]
["bitfinex","BTCUSD",1743644400000,0.03794394,83554.0,83553.0,0.10793874]
["bitfinex","BTCUSD",1743644400409,0.03794394,83554.0,83553.0,0.12364635]
["bitfinex","BTCUSD",1743644400787,0.03794394,83554.0,83553.0,0.11167835]
["bitfinex","BTCUSD",1743644401992,0.03794394,83554.0,83553.0,0.12364635]
["bitfinex","BTCUSD",1743644402463,0.03794394,83554.0,83553.0,0.13561385]
["bitfinex","BTCUSD",1743644403225,9.4e-07,83554.0,83553.0,0.72308007]
["bitfinex","BTCUSD",1743644403436,9.4e-07,83554.0,83553.0,0.26443084]
["bitfinex","BTCUSD",1743644403437,0.01196894,83554.0,83553.0,0.26443084]
["bitfinex","BTCUSD",1743644403777,9.4e-07,83554.0,83553.0,0.26636585]
["bitfinex","BTCUSD",1743644404220,0.01196894,83554.0,83553.0,0.26636585]
["bitfinex","BTCUSD",1743644404432,0.2512351,83554.0,83553.0,0.26636585]
["bitfinex","BTCUSD",1743644404623,0.2512351,83554.0,83553.0,0.12364585]
["bitfinex","BTCUSD",1743644405374,0.2512351,83554.0,83553.0,0.12384585]
["bitfinex","BTCUSD",1743644405781,0.58993555,83554.0,83553.0,0.12384585]
["bitfinex","BTCUSD",1743644406076,0.58993555,83554.0,83553.0,0.10813874]
["bitfinex","BTCUSD",1743644407077,0.011968,83550.0,83549.0,8.6e-07]
["bitfinex","BTCUSD",1743644407282,0.591366,83543.0,83542.0,1.7e-07]
["bitfinex","BTCUSD",1743644407483,0.7081216,83543.0,83542.0,1.7e-07]
["bitfinex","BTCUSD",1743644408797,0.251391,83535.0,83534.0,0.00079621]
["bitfinex","BTCUSD",1743644409426,0.3681466,83535.0,83534.0,0.00079621]
["bitfinex","BTCUSD",1743644412706,1.01378757,83535.0,83534.0,2.1e-07]
["bitfinex","BTCUSD",1743644412931,1.01878757,83535.0,83534.0,2.1e-07]
["bitfinex","BTCUSD",1743644413141,1.04585455,83535.0,83534.0,2.1e-07]
["bitfinex","BTCUSD",1743644413338,1.07085455,83535.0,83534.0,2.1e-07]
["bitfinex","BTCUSD",1743644413773,0.636636,83520.0,83519.0,6e-07]
["bitfinex","BTCUSD",1743644413967,0.8075916,83520.0,83519.0,2.3e-07]
["bitfinex","BTCUSD",1743644414089,0.91469056,83520.0,83519.0,2.3e-07]
["bitfinex","BTCUSD",1743644414286,0.8277116,83520.0,83519.0,2.3e-07]
["bitfinex","BTCUSD",1743644415244,0.7977116,83520.0,83519.0,2.3e-07]
["bitfinex","BTCUSD",1743644415656,0.591469,83509.0,83508.0,8.3e-07]
["bitfinex","BTCUSD",1743644415887,0.91846536,83509.0,83508.0,2.9e-07]
["bitfinex","BTCUSD",1743644416104,0.91846536,83509.0,83468.0,0.01124072]
["bitfinex","BTCUSD",1743644416105,0.251529,83489.0,83467.0,0.14268]
["bitfinex","BTCUSD",1743644416267,0.57852536,83489.0,83488.0,0.0007972]
["bitfinex","BTCUSD",1743644418058,0.91852536,83489.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644418263,0.92352536,83489.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644418502,0.97122536,83489.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644418699,0.99622536,83489.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644418909,1.15616937,83489.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644419118,1.16116937,83489.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644419729,1.03942536,83489.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644419921,0.90654836,83489.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644420056,0.91852536,83489.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644421961,0.21024076,83489.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644422183,0.011976,83495.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644422184,0.21024076,83495.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644422441,0.239545,83492.0,83488.0,2e-07]
["bitfinex","BTCUSD",1743644422888,0.239513,83503.0,83493.0,0.239541]
["bitfinex","BTCUSD",1743644423097,0.239513,83503.0,83494.0,0.14276]
["bitfinex","BTCUSD",1743644423296,0.239519,83501.0,83494.0,0.14276]
["bitfinex","BTCUSD",1743644424169,0.239513,83503.0,83494.0,0.154736]
["bitfinex","BTCUSD",1743644424376,0.239513,83503.0,83494.0,0.14276]
["bitfinex","BTCUSD",1743644424558,0.239519,83501.0,83494.0,0.14276]
["bitfinex","BTCUSD",1743644424988,0.21024076,83508.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743644425183,0.239507,83505.0,83495.0,0.239535]
["bitfinex","BTCUSD",1743644425360,0.239507,83505.0,83495.0,0.251511]
["bitfinex","BTCUSD",1743644425673,0.239507,83505.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743644427106,0.2395,83507.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743644427310,0.0001686,83509.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743644427535,0.0001686,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1743644428349,0.0001686,83509.0,83508.0,0.300372]
["bitfinex","BTCUSD",1743644429099,0.0121426,83509.0,83499.0,0.00748341]
["bitfinex","BTCUSD",1743644429412,0.239506,83506.0,83499.0,0.00748341]
["bitfinex","BTCUSD",1743644429630,0.251477,83507.0,83499.0,0.00748341]
["bitfinex","BTCUSD",1743644429814,0.239502,83507.0,83500.0,0.14276]
["bitfinex","BTCUSD",1743644430048,0.23952,83500.0,83499.0,0.00748341]
["bitfinex","BTCUSD",1743644430247,0.239515,83502.0,83501.0,0.14276]
["bitfinex","BTCUSD",1743644430423,0.011975,83505.0,83501.0,0.14276]
["bitfinex","BTCUSD",1743644430608,0.251482,83505.0,83501.0,0.14276]
["bitfinex","BTCUSD",1743644431610,0.239507,83505.0,83502.0,0.0046187]
["bitfinex","BTCUSD",1743644432222,0.251477,83507.0,83502.0,0.0046187]
["bitfinex","BTCUSD",1743644432425,0.0001686,83509.0,83502.0,0.0165937]
["bitfinex","BTCUSD",1743644432624,0.2396636,83509.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743644432882,0.0001686,83509.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743644433285,0.0001686,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1743644433792,0.0001686,83509.0,83504.0,0.251484]
["bitfinex","BTCUSD",1743644433943,0.0001686,83509.0,83505.0,0.011975]
["bitfinex","BTCUSD",1743644434144,0.0001686,83509.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743644434492,0.0001686,83509.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743644434863,0.0001686,83509.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743644435111,0.0001686,83509.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743644435459,0.239503,83506.0,83501.0,0.14276]
["bitfinex","BTCUSD",1743644435811,0.0001686,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743644436014,0.0001686,83509.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743644436308,0.0001686,83509.0,83507.0,0.251474]
["bitfinex","BTCUSD",1743644436511,0.0001686,83509.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743644436713,0.0001686,83509.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743644436714,0.0001686,83509.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743644436939,0.0001686,83509.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743644437487,0.0001686,83509.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743644437488,0.2396646,83509.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743644438235,0.2396646,83509.0,83501.0,0.14276]
["bitfinex","BTCUSD",1743644438444,0.011975,83503.0,83498.0,0.14272]
["bitfinex","BTCUSD",1743644438643,0.0121426,83509.0,83498.0,0.14272]
["bitfinex","BTCUSD",1743644438850,0.1288982,83509.0,83498.0,0.14272]
["bitfinex","BTCUSD",1743644439056,0.239504,83506.0,83498.0,0.14272]
["bitfinex","BTCUSD",1743644439261,0.239511,83504.0,83498.0,0.14272]
["bitfinex","BTCUSD",1743644439660,0.239516,83502.0,83498.0,0.14272]
["bitfinex","BTCUSD",1743644439891,0.251498,83500.0,83498.0,0.14272]
["bitfinex","BTCUSD",1743644440395,0.239522,83500.0,83498.0,0.14272]
["bitfinex","BTCUSD",1743644440599,0.239522,83500.0,83499.0,0.14272]
["bitfinex","BTCUSD",1743644444236,0.239522,83500.0,83490.0,0.00374112]
["bitfinex","BTCUSD",1743644444237,0.239527,83498.0,83490.0,0.00374112]
["bitfinex","BTCUSD",1743644444442,0.239527,83498.0,83491.0,0.14272]
["bitfinex","BTCUSD",1743644444945,0.239527,83498.0,83492.0,0.14272]
["bitfinex","BTCUSD",1743644445154,0.239527,83498.0,83493.0,0.14272]
["bitfinex","BTCUSD",1743644445423,0.23955,83490.0,83488.0,0.01156193]
["bitfinex","BTCUSD",1743644445620,0.23955,83490.0,83489.0,0.14272]
["bitfinex","BTCUSD",1743644446354,0.251527,83490.0,83488.0,0.00407852]
["bitfinex","BTCUSD",1743644446561,0.011977,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743644448159,0.251527,83490.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743644448382,0.251527,83490.0,83488.0,0.00493907]
["bitfinex","BTCUSD",1743644448640,0.011977,83489.0,83488.0,0.00493907]
["bitfinex","BTCUSD",1743644448842,0.1287326,83489.0,83488.0,0.00493907]
["bitfinex","BTCUSD",1743644449604,0.33897336,83489.0,83488.0,0.00493907]
["bitfinex","BTCUSD",1743644452293,0.22221776,83489.0,83488.0,0.00493907]
["bitfinex","BTCUSD",1743644452505,0.21024076,83489.0,83488.0,0.01691607]
["bitfinex","BTCUSD",1743644452635,0.21024076,83489.0,83488.0,0.39919107]
["bitfinex","BTCUSD",1743644453286,0.21024076,83489.0,83488.0,0.40293219]
["bitfinex","BTCUSD",1743644454017,0.21024076,83489.0,83488.0,0.4104156]
["bitfinex","BTCUSD",1743644455354,0.0001686,83490.0,83488.0,0.4104156]
["bitfinex","BTCUSD",1743644455530,0.0001686,83490.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743644455912,0.0001686,83490.0,83489.0,0.01666218]
["bitfinex","BTCUSD",1743644456335,0.0001686,83490.0,83489.0,0.48374665]
["bitfinex","BTCUSD",1743644456567,0.0001686,83490.0,83489.0,0.52226659]
["bitfinex","BTCUSD",1743644456767,0.0001686,83490.0,83489.0,0.40551099]
["bitfinex","BTCUSD",1743644456909,0.0001686,83490.0,83489.0,0.37234885]
["bitfinex","BTCUSD",1743644457110,0.0001686,83490.0,83489.0,0.51506885]
["bitfinex","BTCUSD",1743644457626,0.0001686,83490.0,83489.0,0.5519853]
["bitfinex","BTCUSD",1743644457830,0.0001686,83490.0,83489.0,0.51506885]
["bitfinex","BTCUSD",1743644458054,0.0001686,83490.0,83489.0,0.55198035]
["bitfinex","BTCUSD",1743644458250,0.0001686,83490.0,83489.0,0.51506885]
["bitfinex","BTCUSD",1743644459931,0.2397176,83490.0,83489.0,0.15394453]
["bitfinex","BTCUSD",1743644460131,0.2397176,83490.0,83489.0,0.01571842]
["bitfinex","BTCUSD",1743644460387,0.0001686,83490.0,83489.0,0.15394453]
["bitfinex","BTCUSD",1743644460608,0.0121456,83490.0,83489.0,0.01122453]
["bitfinex","BTCUSD",1743644461562,0.1289012,83490.0,83489.0,0.00823754]
["bitfinex","BTCUSD",1743644462211,0.1289012,83490.0,83489.0,0.00374112]
["bitfinex","BTCUSD",1743644462796,0.251529,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743644463026,0.3682846,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743644464501,0.251529,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743644466089,0.239552,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743644466386,0.251529,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743644466770,0.0001686,83490.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743644466919,0.239552,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743644467118,0.0001686,83490.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743644470405,0.0001686,83490.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743644470586,0.0001686,83490.0,83489.0,0.01315823]
["bitfinex","BTCUSD",1743644470819,0.0001686,83490.0,83489.0,0.17551383]
["bitfinex","BTCUSD",1743644471573,0.0001686,83490.0,83489.0,0.17925495]
["bitfinex","BTCUSD",1743644471768,0.0001686,83490.0,83489.0,0.51925495]
["bitfinex","BTCUSD",1743644471994,0.0001686,83490.0,83489.0,0.55499635]
["bitfinex","BTCUSD",1743644472196,0.0001686,83490.0,83489.0,0.56247966]
["bitfinex","BTCUSD",1743644473601,0.0001686,83490.0,83489.0,0.57162842]
["bitfinex","BTCUSD",1743644473979,0.0001686,83490.0,83489.0,0.45487282]
["bitfinex","BTCUSD",1743644475198,0.0001686,83490.0,83489.0,0.41795019]
["bitfinex","BTCUSD",1743644475399,0.2397176,83490.0,83489.0,0.15390443]
["bitfinex","BTCUSD",1743644475652,0.0001686,83490.0,83489.0,0.16588143]
["bitfinex","BTCUSD",1743644475825,0.0001686,83490.0,83489.0,0.17034106]
["bitfinex","BTCUSD",1743644476024,0.0001686,83490.0,83489.0,0.16588143]
["bitfinex","BTCUSD",1743644476230,0.0001686,83490.0,83489.0,0.15839812]
["bitfinex","BTCUSD",1743644476429,0.0001686,83490.0,83489.0,0.16406947]
["bitfinex","BTCUSD",1743644476756,0.0001686,83490.0,83489.0,0.16406893]
["bitfinex","BTCUSD",1743644476959,0.0001686,83490.0,83489.0,0.15914634]
["bitfinex","BTCUSD",1743644477437,0.0001686,83490.0,83489.0,0.17570743]
["bitfinex","BTCUSD",1743644477997,0.0001686,83490.0,83489.0,0.17944855]
["bitfinex","BTCUSD",1743644478431,0.0001686,83490.0,83489.0,0.18063003]
["bitfinex","BTCUSD",1743644478837,0.0001686,83490.0,83489.0,0.2214733]
["bitfinex","BTCUSD",1743644480982,0.0001686,83490.0,83489.0,0.21698396]
["bitfinex","BTCUSD",1743644482336,0.0001686,83490.0,83489.0,0.55698396]
["bitfinex","BTCUSD",1743644482455,0.0001686,83490.0,83489.0,0.55580248]
["bitfinex","BTCUSD",1743644482885,0.0001686,83490.0,83489.0,0.51887921]
["bitfinex","BTCUSD",1743644484431,0.0001686,83509.0,83504.0,0.251482]
["bitfinex","BTCUSD",1743644484748,0.0001686,83509.0,83505.0,0.14268]
["bitfinex","BTCUSD",1743644484948,0.0001686,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743644485248,0.0001686,83509.0,83508.0,0.01315405]
["bitfinex","BTCUSD",1743644486019,0.0001686,83509.0,83508.0,0.01689517]
["bitfinex","BTCUSD",1743644486571,0.0001686,83509.0,83508.0,0.02437848]
["bitfinex","BTCUSD",1743644487121,0.0001686,83509.0,83508.0,0.03620637]
["bitfinex","BTCUSD",1743644487557,0.0001686,83509.0,83508.0,0.02872306]
["bitfinex","BTCUSD",1743644489160,0.0001686,83509.0,83508.0,0.02498194]
["bitfinex","BTCUSD",1743644489746,0.0001686,83509.0,83508.0,0.02380189]
["bitfinex","BTCUSD",1743644490281,0.0001686,83509.0,83508.0,0.01182789]
["bitfinex","BTCUSD",1743644490587,0.0001686,83509.0,83508.0,0.14268]
["bitfinex","BTCUSD",1743644490930,0.0001686,83509.0,83508.0,0.16654563]
["bitfinex","BTCUSD",1743644491126,0.0001686,83509.0,83508.0,0.16772569]
["bitfinex","BTCUSD",1743644491338,0.0001686,83509.0,83508.0,0.14268]
["bitfinex","BTCUSD",1743644491796,0.0001686,83509.0,83508.0,0.154654]
["bitfinex","BTCUSD",1743644493249,0.0001686,83509.0,83508.0,0.15839512]
["bitfinex","BTCUSD",1743644493579,0.0001686,83509.0,83508.0,0.1658777]
["bitfinex","BTCUSD",1743644494291,0.0001686,83509.0,83508.0,0.17754685]
["bitfinex","BTCUSD",1743644495346,0.0001686,83509.0,83508.0,0.73188258]
["bitfinex","BTCUSD",1743644495580,0.0001686,83509.0,83508.0,0.73070245]
["bitfinex","BTCUSD",1743644496161,0.0001686,83509.0,83508.0,0.76759599]
["bitfinex","BTCUSD",1743644496515,0.0001686,83509.0,83508.0,0.73668852]
["bitfinex","BTCUSD",1743644496907,0.0001686,83509.0,83508.0,0.77357673]
["bitfinex","BTCUSD",1743644497286,0.0001686,83509.0,83508.0,0.78554699]
["bitfinex","BTCUSD",1743644501010,0.239416,83537.0,83508.0,0.78554699]
["bitfinex","BTCUSD",1743644501011,0.239416,83537.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743644501220,0.239416,83537.0,83531.0,0.14264]
["bitfinex","BTCUSD",1743644501375,0.239421,83535.0,83531.0,0.14264]
["bitfinex","BTCUSD",1743644502164,0.239421,83535.0,83531.0,0.14310197]
["bitfinex","BTCUSD",1743644502924,0.239416,83537.0,83531.0,0.14310197]
["bitfinex","BTCUSD",1743644503274,0.239421,83535.0,83531.0,0.14310197]
["bitfinex","BTCUSD",1743644504276,0.44964876,83540.0,83532.0,0.011971]
["bitfinex","BTCUSD",1743644504492,0.21024076,83540.0,83537.0,0.239414]
["bitfinex","BTCUSD",1743644504686,0.21024076,83540.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743644507739,0.21024076,83540.0,83539.0,0.01945258]
["bitfinex","BTCUSD",1743644507897,0.21024076,83540.0,83539.0,0.0231937]
["bitfinex","BTCUSD",1743644508101,0.239386,83547.0,83539.0,0.0231937]
["bitfinex","BTCUSD",1743644509240,0.239386,83547.0,83540.0,0.00748258]
["bitfinex","BTCUSD",1743644509644,0.239386,83547.0,83540.0,0.0112237]
["bitfinex","BTCUSD",1743644509822,0.239386,83547.0,83541.0,0.251373]
["bitfinex","BTCUSD",1743644510341,0.239386,83547.0,83541.0,0.25885558]
["bitfinex","BTCUSD",1743644510877,0.01197,83542.0,83541.0,0.00748258]
["bitfinex","BTCUSD",1743644511115,0.01197,83542.0,83541.0,0.0112237]
["bitfinex","BTCUSD",1743644511116,0.29737,83542.0,83541.0,0.0112237]
["bitfinex","BTCUSD",1743644511795,0.29737,83542.0,83541.0,0.00374112]
["bitfinex","BTCUSD",1743644512569,0.239416,83537.0,83535.0,0.00748258]
["bitfinex","BTCUSD",1743644512773,0.239416,83537.0,83533.0,0.0112237]
["bitfinex","BTCUSD",1743644512974,0.239421,83535.0,83533.0,0.0112237]
["bitfinex","BTCUSD",1743644513179,0.251386,83537.0,83533.0,0.0112237]
["bitfinex","BTCUSD",1743644514567,0.239421,83535.0,83534.0,0.00374112]
["bitfinex","BTCUSD",1743644516084,0.239407,83540.0,83534.0,0.00374112]
["bitfinex","BTCUSD",1743644516289,0.25137,83542.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743644516729,0.239391,83546.0,83537.0,0.01197]
["bitfinex","BTCUSD",1743644516932,0.243381,83549.0,83540.0,0.251373]
["bitfinex","BTCUSD",1743644517145,0.243382,83549.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743644517590,0.239386,83547.0,83540.0,0.251373]
["bitfinex","BTCUSD",1743644517729,0.255351,83549.0,83533.0,0.0112237]
["bitfinex","BTCUSD",1743644517730,0.0489,83534.0,83533.0,0.0112237]
["bitfinex","BTCUSD",1743644517928,0.011971,83532.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743644518270,0.1287266,83532.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743644518503,0.0466,83539.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743644518680,0.46160576,83544.0,83536.0,0.239417]
["bitfinex","BTCUSD",1743644518879,0.239401,83542.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743644519056,0.251371,83542.0,83536.0,0.1426]
["bitfinex","BTCUSD",1743644519260,0.46160576,83544.0,83536.0,0.1426]
["bitfinex","BTCUSD",1743644519467,0.21024076,83544.0,83540.0,0.239405]
["bitfinex","BTCUSD",1743644519688,0.21024076,83544.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743644520190,0.239397,83543.0,83541.0,0.00748121]
["bitfinex","BTCUSD",1743644520391,0.01496274,83542.0,83541.0,0.00748121]
["bitfinex","BTCUSD",1743644520620,0.1777256,83542.0,83541.0,0.00748121]
["bitfinex","BTCUSD",1743644521400,0.01197,83538.0,83537.0,0.00748121]
["bitfinex","BTCUSD",1743644521610,0.3681376,83538.0,83537.0,0.00748121]
["bitfinex","BTCUSD",1743644522439,0.3681376,83538.0,83537.0,0.0112216]
["bitfinex","BTCUSD",1743644522822,0.57837836,83538.0,83537.0,0.0112216]
["bitfinex","BTCUSD",1743644523765,0.21024076,83538.0,83537.0,0.0112216]
["bitfinex","BTCUSD",1743644523926,0.21024076,83538.0,83537.0,0.00748121]
["bitfinex","BTCUSD",1743644524472,0.22221076,83538.0,83537.0,0.00748121]
["bitfinex","BTCUSD",1743644525049,0.21024076,83538.0,83537.0,0.0112216]
["bitfinex","BTCUSD",1743644525840,0.21040926,83538.0,83537.0,0.0112216]
["bitfinex","BTCUSD",1743644526273,0.21040926,83538.0,83537.0,0.02319155]
["bitfinex","BTCUSD",1743644529582,0.22237926,83538.0,83537.0,0.02319155]
["bitfinex","BTCUSD",1743644530750,0.33913486,83538.0,83537.0,0.02319155]
["bitfinex","BTCUSD",1743644531565,0.33913486,83538.0,83537.0,0.0112216]
["bitfinex","BTCUSD",1743644532281,0.0001685,83538.0,83537.0,0.0112216]
["bitfinex","BTCUSD",1743644532481,0.0001685,83538.0,83537.0,0.0231916]
["bitfinex","BTCUSD",1743644533339,0.0001685,83538.0,83537.0,0.02917637]
["bitfinex","BTCUSD",1743644534288,0.0001685,83538.0,83537.0,0.03035446]
["bitfinex","BTCUSD",1743644534450,0.0001685,83538.0,83537.0,0.04232441]
["bitfinex","BTCUSD",1743644535310,0.0001685,83538.0,83537.0,0.53602799]
["bitfinex","BTCUSD",1743644535465,0.0001685,83538.0,83537.0,0.5348499]
["bitfinex","BTCUSD",1743644535648,0.0001685,83538.0,83537.0,0.5799499]
["bitfinex","BTCUSD",1743644536717,0.004,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743644536889,0.004,83549.0,83548.0,0.393952]
["bitfinex","BTCUSD",1743644537332,0.004,83549.0,83548.0,0.4227679]
["bitfinex","BTCUSD",1743644537509,0.004,83549.0,83548.0,0.4711679]
["bitfinex","BTCUSD",1743644537651,0.004,83549.0,83548.0,0.50808536]
["bitfinex","BTCUSD",1743644538725,0.004,83549.0,83548.0,0.49872062]
["bitfinex","BTCUSD",1743644539067,0.004,83549.0,83548.0,0.50844578]
["bitfinex","BTCUSD",1743644539424,0.004,83549.0,83548.0,0.47152832]
["bitfinex","BTCUSD",1743644539748,0.004,83549.0,83548.0,0.81152832]
["bitfinex","BTCUSD",1743644539901,0.004,83549.0,83548.0,0.8207211]
["bitfinex","BTCUSD",1743644540300,0.004,83549.0,83548.0,0.1809691]
["bitfinex","BTCUSD",1743644541175,0.015969,83549.0,83548.0,0.1809291]
["bitfinex","BTCUSD",1743644541464,0.004,83549.0,83548.0,0.17173632]
["bitfinex","BTCUSD",1743644541685,0.004,83549.0,83548.0,0.18370532]
["bitfinex","BTCUSD",1743644541892,0.004,83549.0,83548.0,0.41710355]
["bitfinex","BTCUSD",1743644542080,0.004,83549.0,83548.0,0.17453684]
["bitfinex","BTCUSD",1743644542289,0.004,83549.0,83548.0,0.18650584]
["bitfinex","BTCUSD",1743644542507,0.004,83549.0,83548.0,0.17453589]
["bitfinex","BTCUSD",1743644542971,0.004,83549.0,83548.0,0.21973589]
["bitfinex","BTCUSD",1743644543135,0.004,83549.0,83548.0,0.22091317]
["bitfinex","BTCUSD",1743644543847,0.004,83549.0,83548.0,0.23288312]
["bitfinex","BTCUSD",1743644544897,0.004,83549.0,83548.0,0.27918312]
["bitfinex","BTCUSD",1743644545095,0.0002483,83585.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743644545298,9e-07,83579.0,83578.0,0.591261]
["bitfinex","BTCUSD",1743644545558,9e-07,83579.0,83578.0,1.7898966]
["bitfinex","BTCUSD",1743644545724,9e-07,83579.0,83578.0,2.24129716]
["bitfinex","BTCUSD",1743644545932,9e-07,83579.0,83578.0,2.24511676]
["bitfinex","BTCUSD",1743644546169,9e-07,83579.0,83578.0,2.24990076]
["bitfinex","BTCUSD",1743644546345,9e-07,83579.0,83578.0,2.26935192]
["bitfinex","BTCUSD",1743644546543,9e-07,83579.0,83578.0,2.26981389]
["bitfinex","BTCUSD",1743644546978,9e-07,83579.0,83578.0,2.26502989]
["bitfinex","BTCUSD",1743644547202,9e-07,83579.0,83578.0,2.22822933]
["bitfinex","BTCUSD",1743644547918,9e-07,83579.0,83578.0,2.23795449]
["bitfinex","BTCUSD",1743644549025,9e-07,83579.0,83578.0,2.38047449]
["bitfinex","BTCUSD",1743644549199,9e-07,83579.0,83578.0,1.96587449]
["bitfinex","BTCUSD",1743644549404,9e-07,83579.0,83578.0,1.95988972]
["bitfinex","BTCUSD",1743644549961,9e-07,83579.0,83578.0,1.94791977]
["bitfinex","BTCUSD",1743644550350,1e-07,83589.0,83588.0,0.591231]
["bitfinex","BTCUSD",1743644550492,1e-07,83589.0,83588.0,0.7079866]
["bitfinex","BTCUSD",1743644553872,7e-07,83593.0,83592.0,0.591219]
["bitfinex","BTCUSD",1743644554076,7e-07,83593.0,83592.0,0.7079746]
["bitfinex","BTCUSD",1743644554230,7e-07,83593.0,83592.0,0.79354028]
["bitfinex","BTCUSD",1743644555259,7e-07,83593.0,83592.0,0.7545746]
["bitfinex","BTCUSD",1743644556047,0.21040926,83621.0,83592.0,0.7545746]
["bitfinex","BTCUSD",1743644556048,0.0001685,83621.0,83601.0,0.0482]
["bitfinex","BTCUSD",1743644556246,5e-07,83622.0,83621.0,0.447358]
["bitfinex","BTCUSD",1743644556395,5e-07,83622.0,83621.0,1.7829936]
["bitfinex","BTCUSD",1743644556597,5e-07,83622.0,83621.0,1.8079936]
["bitfinex","BTCUSD",1743644556953,5e-07,83622.0,83621.0,1.8127746]
["bitfinex","BTCUSD",1743644557377,5e-07,83622.0,83621.0,1.8289962]
["bitfinex","BTCUSD",1743644557506,5e-07,83622.0,83621.0,1.6565162]
["bitfinex","BTCUSD",1743644557716,5e-07,83622.0,83621.0,1.79467717]
["bitfinex","BTCUSD",1743644558047,5e-07,83622.0,83621.0,1.5658079]
["bitfinex","BTCUSD",1743644558246,5e-07,83622.0,83621.0,1.7082479]
["bitfinex","BTCUSD",1743644559030,5e-07,83622.0,83621.0,1.5914923]
["bitfinex","BTCUSD",1743644560052,5e-07,83622.0,83621.0,1.5802707]
["bitfinex","BTCUSD",1743644560453,5e-07,83622.0,83621.0,1.4378307]
["bitfinex","BTCUSD",1743644560675,5e-07,83622.0,83621.0,1.5683127]
["bitfinex","BTCUSD",1743644560851,5e-07,83622.0,83621.0,1.5802707]
["bitfinex","BTCUSD",1743644561035,5e-07,83622.0,83621.0,1.2283127]
["bitfinex","BTCUSD",1743644561914,5e-07,83622.0,83621.0,1.4794447]
["bitfinex","BTCUSD",1743644562149,5e-07,83622.0,83621.0,1.8424603]
["bitfinex","BTCUSD",1743644562349,5e-07,83622.0,83621.0,1.9848603]
["bitfinex","BTCUSD",1743644562752,0.0008243,83638.0,83637.0,0.591084]
["bitfinex","BTCUSD",1743644562961,0.0008243,83638.0,83637.0,0.733484]
["bitfinex","BTCUSD",1743644563898,0.004,83669.0,83637.0,0.9457396]
["bitfinex","BTCUSD",1743644564124,8e-07,83673.0,83672.0,0.590979]
["bitfinex","BTCUSD",1743644564450,8e-07,83673.0,83672.0,0.393379]
["bitfinex","BTCUSD",1743644564583,8e-07,83673.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743644564786,8e-07,83673.0,83670.0,0.011951]
["bitfinex","BTCUSD",1743644564994,0.011952,83666.0,83657.0,0.011953]
["bitfinex","BTCUSD",1743644565194,0.011951,83670.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743644565437,0.011951,83670.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743644565743,0.00298818,83669.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743644566010,0.239039,83669.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743644566271,0.239037,83669.0,83662.0,0.251007]
["bitfinex","BTCUSD",1743644566486,0.239037,83669.0,83657.0,0.14286197]
["bitfinex","BTCUSD",1743644566487,0.239055,83663.0,83657.0,0.14286197]
["bitfinex","BTCUSD",1743644566625,0.239055,83663.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644567246,0.239055,83663.0,83657.0,0.01241497]
["bitfinex","BTCUSD",1743644567448,0.239063,83660.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644567648,0.011952,83666.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644567649,0.239036,83670.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644567851,0.239064,83660.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644568060,0.239064,83662.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644568463,0.239065,83660.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644568748,0.011953,83658.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644569153,0.239068,83658.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644571276,0.251021,83658.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644571482,0.57801736,83658.0,83657.0,0.00046197]
["bitfinex","BTCUSD",1743644571847,0.57801736,83658.0,83657.0,9.7e-07]
["bitfinex","BTCUSD",1743644572023,0.91801736,83658.0,83657.0,9.7e-07]
["bitfinex","BTCUSD",1743644572403,0.91801736,83658.0,83624.0,0.00373568]
["bitfinex","BTCUSD",1743644572404,0.251108,83629.0,83628.0,0.10520819]
["bitfinex","BTCUSD",1743644572608,0.239151,83629.0,83628.0,0.10520819]
["bitfinex","BTCUSD",1743644572793,0.239147,83631.0,83628.0,0.10520819]
["bitfinex","BTCUSD",1743644573958,0.23960856,83631.0,83628.0,0.10520819]
["bitfinex","BTCUSD",1743644576875,0.239154,83629.0,83622.0,0.239168]
["bitfinex","BTCUSD",1743644577614,0.239154,83629.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743644577762,0.239159,83627.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743644577966,0.239159,83627.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743644578364,0.239159,83627.0,83620.0,0.251133]
["bitfinex","BTCUSD",1743644578556,0.239154,83629.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743644579101,0.239158,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743644579440,0.239172,83622.0,83620.0,0.00747299]
["bitfinex","BTCUSD",1743644579778,0.239172,83622.0,83619.0,0.00373568]
["bitfinex","BTCUSD",1743644580142,0.239162,83625.0,83621.0,0.00373568]
["bitfinex","BTCUSD",1743644580617,0.239162,83625.0,83622.0,0.00747299]
["bitfinex","BTCUSD",1743644580847,0.239162,83625.0,83622.0,0.01120867]
["bitfinex","BTCUSD",1743644581962,0.239162,83625.0,83623.0,0.00747299]
["bitfinex","BTCUSD",1743644582201,0.239162,83625.0,83623.0,0.01120867]
["bitfinex","BTCUSD",1743644583018,0.13170326,83624.0,83623.0,0.01120867]
["bitfinex","BTCUSD",1743644583194,0.13170326,83624.0,83623.0,0.00747299]
["bitfinex","BTCUSD",1743644583389,0.25116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743644583960,0.239195,83614.0,83611.0,0.004]
["bitfinex","BTCUSD",1743644584171,0.251154,83614.0,83611.0,0.004]
["bitfinex","BTCUSD",1743644584368,0.25116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743644584549,0.3679156,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743644586127,0.57815636,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743644591008,0.21024076,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743644591799,0.01151614,83622.0,83611.0,0.004]
["bitfinex","BTCUSD",1743644591800,0.21024076,83622.0,83611.0,0.004]
["bitfinex","BTCUSD",1743644591997,0.21024076,83622.0,83612.0,0.01196]
["bitfinex","BTCUSD",1743644592240,0.239194,83615.0,83613.0,0.1424]
["bitfinex","BTCUSD",1743644592462,0.251153,83615.0,83613.0,0.1424]
["bitfinex","BTCUSD",1743644592668,0.011959,83614.0,83613.0,0.1424]
["bitfinex","BTCUSD",1743644594382,0.239194,83615.0,83613.0,0.1424]
["bitfinex","BTCUSD",1743644594954,0.239174,83621.0,83613.0,0.1424]
["bitfinex","BTCUSD",1743644595172,0.239181,83619.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743644595489,0.239187,83617.0,83613.0,0.1424]
["bitfinex","BTCUSD",1743644596554,0.239181,83619.0,83613.0,0.1424]
["bitfinex","BTCUSD",1743644596770,0.239174,83621.0,83614.0,0.251153]
["bitfinex","BTCUSD",1743644597085,0.25112,83626.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743644597086,0.239162,83626.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743644597280,0.239164,83625.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743644597523,0.25111,83629.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743644597748,0.00046156,83631.0,83621.0,0.251131]
["bitfinex","BTCUSD",1743644597955,0.00046156,83631.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743644598276,0.00046156,83631.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743644598277,0.00046156,83631.0,83623.0,0.251125]
["bitfinex","BTCUSD",1743644598428,0.011957,83630.0,83622.0,0.239171]
["bitfinex","BTCUSD",1743644598801,0.011957,83630.0,83619.0,0.25567733]
["bitfinex","BTCUSD",1743644598802,0.00046156,83631.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743644600594,0.00046156,83631.0,83627.0,0.00747498]
["bitfinex","BTCUSD",1743644601383,0.251105,83630.0,83627.0,0.00747498]
["bitfinex","BTCUSD",1743644601590,0.251111,83628.0,83625.0,0.00373716]
["bitfinex","BTCUSD",1743644602847,0.251111,83628.0,83626.0,0.00747291]
["bitfinex","BTCUSD",1743644603368,0.011957,83627.0,83626.0,0.00747291]
["bitfinex","BTCUSD",1743644603799,0.011958,83623.0,83622.0,0.00373716]
["bitfinex","BTCUSD",1743644604031,0.251126,83623.0,83622.0,0.00373716]
["bitfinex","BTCUSD",1743644604793,0.251126,83623.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644604997,0.251126,83623.0,83620.0,0.00747291]
["bitfinex","BTCUSD",1743644605196,0.239167,83624.0,83620.0,0.00747291]
["bitfinex","BTCUSD",1743644606241,0.239167,83624.0,83619.0,0.00780931]
["bitfinex","BTCUSD",1743644607689,0.25113,83622.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644608444,0.239166,83624.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644608645,0.1,83681.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644608646,0.011957,83630.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743644608929,0.239155,83628.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743644609111,0.239155,83628.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743644609335,0.239161,83626.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743644609543,0.239166,83624.0,83619.0,0.0122954]
["bitfinex","BTCUSD",1743644609901,0.239162,83626.0,83619.0,0.0122954]
["bitfinex","BTCUSD",1743644610453,0.239162,83626.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644610656,0.011958,83620.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644611262,0.25113,83622.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644611672,0.011958,83620.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644611880,0.1287136,83620.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644612447,0.239173,83624.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644612655,0.239172,83622.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644613457,0.239174,83621.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644614244,0.239171,83623.0,83619.0,0.0003364]
["bitfinex","BTCUSD",1743644614443,0.22219776,83633.0,83622.0,0.23917]
["bitfinex","BTCUSD",1743644614665,0.03,83656.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743644614666,0.239118,83641.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743644614981,0.239124,83639.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743644615415,0.239118,83641.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743644615737,0.239121,83640.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743644615944,0.239126,83638.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743644616562,0.251082,83638.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743644618946,0.21024076,83643.0,83630.0,0.02082836]
["bitfinex","BTCUSD",1743644619779,0.44935276,83643.0,83630.0,0.02082836]
["bitfinex","BTCUSD",1743644620053,0.239118,83641.0,83630.0,0.02082836]
["bitfinex","BTCUSD",1743644620417,0.251062,83645.0,83630.0,0.02082836]
["bitfinex","BTCUSD",1743644620418,0.21024076,83661.0,83630.0,0.47758396]
["bitfinex","BTCUSD",1743644620618,5.6e-07,83631.0,83630.0,0.53095687]
["bitfinex","BTCUSD",1743644620827,5.6e-07,83631.0,83630.0,0.56767473]
["bitfinex","BTCUSD",1743644621032,5.6e-07,83631.0,83630.0,0.61597473]
["bitfinex","BTCUSD",1743644621229,0.0121191,83669.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743644621230,2e-07,83657.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743644621431,2e-07,83657.0,83656.0,2.02459103]
["bitfinex","BTCUSD",1743644621706,2e-07,83657.0,83656.0,2.0234226]
["bitfinex","BTCUSD",1743644622036,2e-07,83657.0,83656.0,2.02715976]
["bitfinex","BTCUSD",1743644622436,2e-07,83657.0,83656.0,2.02720568]
["bitfinex","BTCUSD",1743644622644,2e-07,83657.0,83656.0,2.03467859]
["bitfinex","BTCUSD",1743644625805,2e-07,83657.0,83656.0,2.03094143]
["bitfinex","BTCUSD",1743644627026,2e-07,83657.0,83656.0,2.03985237]
["bitfinex","BTCUSD",1743644627230,2e-07,83657.0,83656.0,1.82565677]
["bitfinex","BTCUSD",1743644628394,2e-07,83657.0,83656.0,1.24658277]
["bitfinex","BTCUSD",1743644628822,2e-07,83657.0,83656.0,1.23462977]
["bitfinex","BTCUSD",1743644629037,0.2510242,83657.0,83656.0,0.00751883]
["bitfinex","BTCUSD",1743644629632,0.2510242,83657.0,83656.0,4.592e-05]
["bitfinex","BTCUSD",1743644629835,2e-07,83657.0,83656.0,4.592e-05]
["bitfinex","BTCUSD",1743644631188,0.2390712,83657.0,83656.0,4.592e-05]
["bitfinex","BTCUSD",1743644631509,0.2510242,83657.0,83656.0,4.592e-05]
["bitfinex","BTCUSD",1743644633004,0.2390712,83657.0,83656.0,4.592e-05]
["bitfinex","BTCUSD",1743644634189,2e-07,83657.0,83656.0,4.592e-05]
["bitfinex","BTCUSD",1743644634616,2e-07,83657.0,83656.0,0.01199892]
["bitfinex","BTCUSD",1743644635391,2e-07,83657.0,83656.0,0.01233592]
["bitfinex","BTCUSD",1743644636405,2e-07,83657.0,83656.0,0.51836125]
["bitfinex","BTCUSD",1743644636583,2e-07,83657.0,83656.0,0.51719152]
["bitfinex","BTCUSD",1743644638055,0.0119532,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644641035,0.13169737,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644641392,0.17809786,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644641969,0.1898257,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644642610,0.40006646,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644642815,0.4435774,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644645340,0.44417809,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644645747,0.32759725,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644645969,0.33955025,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644646933,0.21084165,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644648230,0.21084165,83657.0,83656.0,0.25140992]
["bitfinex","BTCUSD",1743644649204,0.00060089,83657.0,83656.0,0.25140992]
["bitfinex","BTCUSD",1743644651100,0.00060089,83657.0,83656.0,0.25888283]
["bitfinex","BTCUSD",1743644651452,0.00060089,83657.0,83656.0,0.26800486]
["bitfinex","BTCUSD",1743644651890,0.00060089,83657.0,83656.0,0.02893086]
["bitfinex","BTCUSD",1743644652059,0.00060089,83657.0,83656.0,0.01980883]
["bitfinex","BTCUSD",1743644652255,0.00060089,83657.0,83656.0,0.15013583]
["bitfinex","BTCUSD",1743644652459,0.00060089,83657.0,83656.0,0.14266292]
["bitfinex","BTCUSD",1743644653132,0.01255389,83657.0,83656.0,0.14266292]
["bitfinex","BTCUSD",1743644653540,0.01255389,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644653743,0.12930949,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644654100,0.00060089,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644656797,0.01255389,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644657023,0.13229836,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644657835,0.34253912,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644658050,0.33955025,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644660479,0.21084165,83657.0,83656.0,0.00038292]
["bitfinex","BTCUSD",1743644661709,0.21084165,83657.0,83656.0,0.14262292]
["bitfinex","BTCUSD",1743644662935,0.21084165,83657.0,83656.0,0.15009583]
["bitfinex","BTCUSD",1743644663675,0.00060089,83657.0,83656.0,0.38916983]
["bitfinex","BTCUSD",1743644663880,0.00060089,83657.0,83656.0,0.40112283]
["bitfinex","BTCUSD",1743644664482,0.00060089,83657.0,83656.0,0.15009583]
["bitfinex","BTCUSD",1743644664665,0.00060089,83657.0,83656.0,0.16204883]
["bitfinex","BTCUSD",1743644664867,0.00060089,83657.0,83656.0,0.40112283]
["bitfinex","BTCUSD",1743644667243,0.00060089,83657.0,83656.0,0.41014887]
["bitfinex","BTCUSD",1743644670182,0.00060089,83657.0,83656.0,0.41388482]
["bitfinex","BTCUSD",1743644670383,0.00060089,83657.0,83656.0,0.75388482]
["bitfinex","BTCUSD",1743644670590,8.9e-07,83657.0,83656.0,0.96514042]
["bitfinex","BTCUSD",1743644670801,8.9e-07,83657.0,83656.0,1.00192701]
["bitfinex","BTCUSD",1743644670999,8.9e-07,83657.0,83656.0,1.00670701]
["bitfinex","BTCUSD",1743644671542,8.9e-07,83657.0,83656.0,0.87608442]
["bitfinex","BTCUSD",1743644671749,0.0001685,83657.0,83656.0,0.91544282]
["bitfinex","BTCUSD",1743644671970,0.0001685,83657.0,83656.0,0.93037922]
["bitfinex","BTCUSD",1743644672195,0.0001685,83657.0,83656.0,0.88881263]
["bitfinex","BTCUSD",1743644672732,0.0001685,83657.0,83656.0,0.92558584]
["bitfinex","BTCUSD",1743644673010,0.0001681,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743644674436,0.0001681,83669.0,83668.0,0.28535531]
["bitfinex","BTCUSD",1743644674927,6.835e-05,83669.0,83668.0,0.29506602]
["bitfinex","BTCUSD",1743644685267,6.835e-05,83669.0,83668.0,0.63506602]
["bitfinex","BTCUSD",1743644686294,6.835e-05,83669.0,83668.0,0.29506602]
["bitfinex","BTCUSD",1743644689026,6.835e-05,83669.0,83668.0,0.43742602]
["bitfinex","BTCUSD",1743644690987,8e-07,83673.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743644691531,8e-07,83673.0,83672.0,0.28534231]
["bitfinex","BTCUSD",1743644693206,8e-07,83673.0,83672.0,0.29505302]
["bitfinex","BTCUSD",1743644693424,8e-07,83673.0,83672.0,0.68065302]
["bitfinex","BTCUSD",1743644695997,8e-07,83673.0,83672.0,0.82285302]
["bitfinex","BTCUSD",1743644696296,8e-07,83673.0,83672.0,0.97639437]
["bitfinex","BTCUSD",1743644696495,8e-07,83673.0,83672.0,1.03096175]
["bitfinex","BTCUSD",1743644698083,8e-05,83698.0,83695.0,0.25091]
["bitfinex","BTCUSD",1743644698309,8e-05,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743644698504,0.239036,83698.0,83692.0,0.1422]
["bitfinex","BTCUSD",1743644698674,0.238967,83694.0,83692.0,0.1422]
["bitfinex","BTCUSD",1743644699228,0.238967,83694.0,83692.0,0.14224592]
["bitfinex","BTCUSD",1743644699461,0.0481,83693.0,83692.0,0.14224592]
["bitfinex","BTCUSD",1743644699579,0.1768036,83693.0,83692.0,4.592e-05]
["bitfinex","BTCUSD",1743644699803,0.22539108,83693.0,83692.0,4.592e-05]
["bitfinex","BTCUSD",1743644700473,0.2224036,83693.0,83692.0,4.592e-05]
["bitfinex","BTCUSD",1743644700673,0.22539107,83693.0,83692.0,4.592e-05]
["bitfinex","BTCUSD",1743644700834,0.2224036,83693.0,83692.0,4.592e-05]
["bitfinex","BTCUSD",1743644701036,0.2224036,83693.0,83692.0,0.01946106]
["bitfinex","BTCUSD",1743644701575,0.2253911,83693.0,83692.0,0.02319474]
["bitfinex","BTCUSD",1743644701774,0.43563186,83693.0,83692.0,0.02319474]
["bitfinex","BTCUSD",1743644701952,0.43264436,83693.0,83692.0,0.02319474]
["bitfinex","BTCUSD",1743644704253,0.43254462,83693.0,83692.0,0.02319474]
["bitfinex","BTCUSD",1743644704917,0.43254462,83693.0,83692.0,0.00751328]
["bitfinex","BTCUSD",1743644707250,0.43254462,83693.0,83692.0,2.8e-07]
["bitfinex","BTCUSD",1743644707251,0.8453873,83693.0,83692.0,2.8e-07]
["bitfinex","BTCUSD",1743644707454,0.8455557,83693.0,83692.0,2.8e-07]
["bitfinex","BTCUSD",1743644707810,0.250937,83686.0,83679.0,0.00597476]
["bitfinex","BTCUSD",1743644708153,0.11974372,83685.0,83679.0,0.00602069]
["bitfinex","BTCUSD",1743644708715,0.01195,83680.0,83679.0,0.00602069]
["bitfinex","BTCUSD",1743644708917,0.33894636,83680.0,83679.0,0.00602069]
["bitfinex","BTCUSD",1743644709141,0.57795136,83680.0,83679.0,4.593e-05]
["bitfinex","BTCUSD",1743644709486,0.56600136,83680.0,83679.0,4.593e-05]
["bitfinex","BTCUSD",1743644709606,0.21024076,83680.0,83679.0,4.593e-05]
["bitfinex","BTCUSD",1743644710887,0.21024076,83680.0,83679.0,0.00378016]
["bitfinex","BTCUSD",1743644711256,0.238988,83686.0,83680.0,0.01195]
["bitfinex","BTCUSD",1743644711602,0.238984,83688.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743644711741,0.238989,83686.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743644711944,0.238989,83686.0,83680.0,0.01195]
["bitfinex","BTCUSD",1743644712206,0.238989,83686.0,83682.0,0.00970899]
["bitfinex","BTCUSD",1743644712954,0.238984,83688.0,83682.0,0.00970899]
["bitfinex","BTCUSD",1743644713672,0.238984,83688.0,83683.0,0.0119491]
["bitfinex","BTCUSD",1743644713871,0.238984,83688.0,83683.0,0.02165809]
["bitfinex","BTCUSD",1743644714666,0.238989,83686.0,83683.0,0.02165809]
["bitfinex","BTCUSD",1743644714866,0.21024076,83691.0,83686.0,0.011949]
["bitfinex","BTCUSD",1743644715071,0.0001684,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1743644715274,0.0001684,83693.0,83692.0,0.154148]
["bitfinex","BTCUSD",1743644715475,0.0001684,83693.0,83692.0,0.16385699]
["bitfinex","BTCUSD",1743644716495,0.0001684,83693.0,83692.0,0.17580609]
["bitfinex","BTCUSD",1743644718214,0.0001684,83693.0,83692.0,0.03360609]
["bitfinex","BTCUSD",1743644718415,0.0001684,83693.0,83692.0,0.17580609]
["bitfinex","BTCUSD",1743644719481,0.0001684,83693.0,83692.0,0.18327299]
["bitfinex","BTCUSD",1743644721615,0.0001684,83693.0,83692.0,0.17132389]
["bitfinex","BTCUSD",1743644722881,0.0001684,83693.0,83692.0,0.17128389]
["bitfinex","BTCUSD",1743644723081,0.0001684,83693.0,83692.0,0.18323299]
["bitfinex","BTCUSD",1743644723506,0.128872,83693.0,83692.0,0.02912499]
["bitfinex","BTCUSD",1743644723905,0.128872,83693.0,83692.0,0.02315023]
["bitfinex","BTCUSD",1743644724105,0.116924,83693.0,83692.0,0.02315023]
["bitfinex","BTCUSD",1743644724306,0.128872,83693.0,83692.0,0.02315023]
["bitfinex","BTCUSD",1743644724718,0.128872,83693.0,83692.0,0.01120113]
["bitfinex","BTCUSD",1743644725149,0.21040916,83693.0,83692.0,0.01120113]
["bitfinex","BTCUSD",1743644727715,0.21040916,83693.0,83692.0,0.02314913]
["bitfinex","BTCUSD",1743644728231,0.21040916,83693.0,83692.0,0.01717589]
["bitfinex","BTCUSD",1743644728366,0.21040916,83693.0,83692.0,0.04107299]
["bitfinex","BTCUSD",1743644729171,0.21040916,83693.0,83692.0,0.02912499]
["bitfinex","BTCUSD",1743644729379,0.0121164,83693.0,83692.0,0.02912499]
["bitfinex","BTCUSD",1743644730019,0.0001684,83693.0,83692.0,0.02912499]
["bitfinex","BTCUSD",1743644730224,0.0001684,83693.0,83692.0,0.28004399]
["bitfinex","BTCUSD",1743644731176,0.0001684,83693.0,83692.0,0.62004399]
["bitfinex","BTCUSD",1743644731677,0.0001684,83693.0,83692.0,0.73679959]
["bitfinex","BTCUSD",1743644731878,4e-07,83693.0,83692.0,0.82267558]
["bitfinex","BTCUSD",1743644732088,4e-07,83693.0,83692.0,0.87207558]
["bitfinex","BTCUSD",1743644732254,4e-07,83693.0,83692.0,0.8870095]
["bitfinex","BTCUSD",1743644732459,4e-07,83693.0,83692.0,0.9120095]
["bitfinex","BTCUSD",1743644732727,0.004,83699.0,83697.0,0.712104]
["bitfinex","BTCUSD",1743644732877,0.004,83699.0,83697.0,0.86563559]
["bitfinex","BTCUSD",1743644733246,0.0004575,83700.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743644733377,0.0004575,83700.0,83699.0,0.74500371]
["bitfinex","BTCUSD",1743644733725,1.0,83720.0,83705.0,0.71148]
["bitfinex","BTCUSD",1743644733934,1.0,83720.0,83719.0,0.640738]
["bitfinex","BTCUSD",1743644734065,1.0,83720.0,83719.0,0.93642959]
["bitfinex","BTCUSD",1743644734275,0.105754,83720.0,83719.0,0.9453536]
["bitfinex","BTCUSD",1743644734893,0.10621588,83720.0,83719.0,0.9453536]
["bitfinex","BTCUSD",1743644735336,0.10621588,83720.0,83719.0,0.95716175]
["bitfinex","BTCUSD",1743644735538,0.10621588,83720.0,83719.0,0.97657775]
["bitfinex","BTCUSD",1743644736645,0.10621588,83720.0,83719.0,0.98628674]
["bitfinex","BTCUSD",1743644738018,0.10621588,83720.0,83719.0,0.98031198]
["bitfinex","BTCUSD",1743644738986,0.10621588,83720.0,83719.0,0.96836288]
["bitfinex","BTCUSD",1743644740661,8.8e-07,83720.0,83719.0,0.96836288]
["bitfinex","BTCUSD",1743644740902,8.8e-07,83720.0,83719.0,1.38796288]
["bitfinex","BTCUSD",1743644741447,8.8e-07,83720.0,83719.0,1.40796288]
["bitfinex","BTCUSD",1743644741767,8.8e-07,83720.0,83719.0,1.38296288]
["bitfinex","BTCUSD",1743644741969,8.8e-07,83720.0,83719.0,1.40796288]
["bitfinex","BTCUSD",1743644742630,8.8e-07,83720.0,83719.0,1.41991198]
["bitfinex","BTCUSD",1743644743618,8.8e-07,83720.0,83719.0,2.49439198]
["bitfinex","BTCUSD",1743644743867,8.8e-07,83720.0,83719.0,2.35223198]
["bitfinex","BTCUSD",1743644744179,0.02706,83756.0,83740.0,0.590775]
["bitfinex","BTCUSD",1743644744381,0.02706,83756.0,83740.0,0.34]
["bitfinex","BTCUSD",1743644744657,0.265851,83756.0,83740.0,0.494021]
["bitfinex","BTCUSD",1743644745211,0.02706,83756.0,83740.0,0.6107766]
["bitfinex","BTCUSD",1743644745914,0.02706,83756.0,83740.0,0.47243083]
["bitfinex","BTCUSD",1743644746143,0.02706,83756.0,83740.0,0.62197773]
["bitfinex","BTCUSD",1743644747061,0.265848,83756.0,83740.0,0.36314213]
["bitfinex","BTCUSD",1743644747307,0.265848,83756.0,83740.0,0.37230963]
["bitfinex","BTCUSD",1743644747535,0.02706,83756.0,83740.0,0.51438963]
["bitfinex","BTCUSD",1743644747804,0.02706,83756.0,83740.0,0.63114523]
["bitfinex","BTCUSD",1743644749444,0.02706,83756.0,83740.0,0.48906523]
["bitfinex","BTCUSD",1743644749681,0.02706,83756.0,83740.0,0.64309433]
["bitfinex","BTCUSD",1743644750500,0.02706,83756.0,83740.0,0.64241486]
["bitfinex","BTCUSD",1743644750991,5e-07,83741.0,83740.0,0.73861486]
["bitfinex","BTCUSD",1743644751237,5e-07,83741.0,83740.0,0.76861486]
["bitfinex","BTCUSD",1743644751457,0.02706,83756.0,83755.0,0.29603]
["bitfinex","BTCUSD",1743644751663,0.02706,83756.0,83755.0,1.6291456]
["bitfinex","BTCUSD",1743644752302,0.02706,83756.0,83755.0,1.64086239]
["bitfinex","BTCUSD",1743644752519,0.02706,83756.0,83755.0,1.98086239]
["bitfinex","BTCUSD",1743644752779,0.02706,83756.0,83755.0,1.98090832]
["bitfinex","BTCUSD",1743644753370,0.02706,83756.0,83755.0,2.01003331]
["bitfinex","BTCUSD",1743644754362,0.02706,83756.0,83755.0,1.96473331]
["bitfinex","BTCUSD",1743644755058,0.00020535,83756.0,83755.0,1.97834396]
["bitfinex","BTCUSD",1743644755862,0.00020535,83756.0,83755.0,1.97402915]
["bitfinex","BTCUSD",1743644756038,0.00020535,83756.0,83755.0,1.96473331]
["bitfinex","BTCUSD",1743644762360,0.00020535,83756.0,83755.0,1.965734]
["bitfinex","BTCUSD",1743644763522,0.004,83759.0,83758.0,0.590722]
["bitfinex","BTCUSD",1743644763751,0.004,83759.0,83758.0,0.732722]
["bitfinex","BTCUSD",1743644765095,0.004,83759.0,83758.0,0.76705734]
["bitfinex","BTCUSD",1743644765291,0.00390031,83759.0,83758.0,0.77676633]
["bitfinex","BTCUSD",1743644766383,0.238736,83775.0,83765.0,0.250698]
["bitfinex","BTCUSD",1743644766600,0.0455,83776.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743644766769,0.0455,83776.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743644766974,0.0455,83776.0,83770.0,0.02086257]
["bitfinex","BTCUSD",1743644767160,0.0455,83776.0,83770.0,0.00892557]
["bitfinex","BTCUSD",1743644767501,0.238744,83772.0,83761.0,0.34]
["bitfinex","BTCUSD",1743644767827,0.238778,83760.0,83758.0,0.02912499]
["bitfinex","BTCUSD",1743644767942,0.238778,83760.0,83759.0,0.142]
["bitfinex","BTCUSD",1743644768723,0.250716,83760.0,83759.0,0.142]
["bitfinex","BTCUSD",1743644768931,0.238788,83756.0,83755.0,0.00104662]
["bitfinex","BTCUSD",1743644769157,0.250727,83756.0,83755.0,0.00104662]
["bitfinex","BTCUSD",1743644769358,0.250727,83756.0,83755.0,0.14338362]
["bitfinex","BTCUSD",1743644769555,0.57772336,83756.0,83755.0,0.00138362]
["bitfinex","BTCUSD",1743644769757,0.67262336,83756.0,83755.0,0.00138362]
["bitfinex","BTCUSD",1743644770124,0.67262336,83756.0,83755.0,0.0110827]
["bitfinex","BTCUSD",1743644770125,0.64576434,83756.0,83755.0,0.0110827]
["bitfinex","BTCUSD",1743644771113,0.64576434,83756.0,83755.0,0.03048255]
["bitfinex","BTCUSD",1743644771530,0.64576434,83756.0,83755.0,0.03138324]
["bitfinex","BTCUSD",1743644774137,0.64576434,83756.0,83755.0,0.02541457]
["bitfinex","BTCUSD",1743644776384,0.64576434,83756.0,83755.0,0.0134762]
["bitfinex","BTCUSD",1743644776775,0.684564,83744.0,83743.0,0.00596867]
["bitfinex","BTCUSD",1743644776962,0.4493786,83744.0,83743.0,0.00603459]
["bitfinex","BTCUSD",1743644777294,0.4613196,83744.0,83743.0,0.00603459]
["bitfinex","BTCUSD",1743644777507,0.4613196,83744.0,83743.0,6.592e-05]
["bitfinex","BTCUSD",1743644778170,0.285223,83744.0,83743.0,0.14206592]
["bitfinex","BTCUSD",1743644778375,0.297164,83744.0,83743.0,0.14206592]
["bitfinex","BTCUSD",1743644779386,0.4139196,83744.0,83743.0,0.14206592]
["bitfinex","BTCUSD",1743644781245,0.4139196,83744.0,83743.0,6.592e-05]
["bitfinex","BTCUSD",1743644781246,0.62416036,83744.0,83743.0,6.592e-05]
["bitfinex","BTCUSD",1743644781851,0.62416036,83744.0,83743.0,0.00040292]
["bitfinex","BTCUSD",1743644782079,0.62416036,83744.0,83743.0,0.00120361]
["bitfinex","BTCUSD",1743644784972,1.01036036,83744.0,83743.0,0.00120361]
["bitfinex","BTCUSD",1743644788905,1.01036036,83744.0,83743.0,6.1e-07]
["bitfinex","BTCUSD",1743644789112,0.297199,83732.0,83731.0,8.1e-07]
["bitfinex","BTCUSD",1743644789287,0.67029536,83732.0,83731.0,0.00013819]
["bitfinex","BTCUSD",1743644790032,1.01029536,83732.0,83731.0,0.00013819]
["bitfinex","BTCUSD",1743644793416,0.96389536,83732.0,83731.0,0.00013819]
["bitfinex","BTCUSD",1743644797901,0.32699636,83732.0,83731.0,0.00013819]
["bitfinex","BTCUSD",1743644798480,0.21024076,83732.0,83731.0,0.15412119]
["bitfinex","BTCUSD",1743644798695,0.0001685,83756.0,83752.0,0.25074]
["bitfinex","BTCUSD",1743644798696,0.21024076,83753.0,83752.0,0.25074]
["bitfinex","BTCUSD",1743644798891,0.32699636,83753.0,83750.0,0.238803]
["bitfinex","BTCUSD",1743644799126,0.1167556,83752.0,83750.0,0.238803]
["bitfinex","BTCUSD",1743644799326,0.0001685,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1743644801253,0.0001685,83756.0,83755.0,0.01940367]
["bitfinex","BTCUSD",1743644801606,0.0001685,83756.0,83755.0,0.06900367]
["bitfinex","BTCUSD",1743644804303,0.0001685,83756.0,83755.0,0.06960436]
["bitfinex","BTCUSD",1743644804445,0.0001685,83756.0,83755.0,0.07076714]
["bitfinex","BTCUSD",1743644805169,0.0001685,83756.0,83755.0,0.06960436]
["bitfinex","BTCUSD",1743644805565,0.0001685,83756.0,83755.0,0.08154791]
["bitfinex","BTCUSD",1743644806151,0.0001685,83756.0,83755.0,0.08271042]
["bitfinex","BTCUSD",1743644806362,5e-07,83756.0,83755.0,0.58876602]
["bitfinex","BTCUSD",1743644806561,5e-07,83756.0,83755.0,0.58760351]
["bitfinex","BTCUSD",1743644806991,5e-07,83756.0,83755.0,0.57565996]
["bitfinex","BTCUSD",1743644809181,0.18857816,83779.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743644809388,0.18857816,83779.0,83778.0,0.153896]
["bitfinex","BTCUSD",1743644810368,0.0003,83780.0,83779.0,0.250659]
["bitfinex","BTCUSD",1743644811056,0.0003,83780.0,83779.0,0.295959]
["bitfinex","BTCUSD",1743644811256,0.0003,83780.0,83779.0,0.30784253]
["bitfinex","BTCUSD",1743644811455,0.0003,83780.0,83779.0,0.81449813]
["bitfinex","BTCUSD",1743644811667,0.0003,83780.0,83779.0,0.96541861]
["bitfinex","BTCUSD",1743644816059,0.0003,83780.0,83779.0,0.95541671]
["bitfinex","BTCUSD",1743644816816,0.03107544,83797.0,83796.0,0.250607]
["bitfinex","BTCUSD",1743644817028,0.03107544,83797.0,83796.0,0.392527]
["bitfinex","BTCUSD",1743644818057,0.238686,83793.0,83785.0,0.238704]
["bitfinex","BTCUSD",1743644818270,0.011933,83795.0,83787.0,0.250635]
["bitfinex","BTCUSD",1743644818490,0.1167556,83794.0,83788.0,0.14192]
["bitfinex","BTCUSD",1743644818665,0.03107544,83797.0,83796.0,0.011933]
["bitfinex","BTCUSD",1743644818869,0.03107544,83797.0,83795.0,0.25061]
["bitfinex","BTCUSD",1743644819039,0.03107544,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1743644819239,0.03107544,83797.0,83796.0,0.14188]
["bitfinex","BTCUSD",1743644819469,0.03124394,83797.0,83796.0,0.14188]
["bitfinex","BTCUSD",1743644820298,0.04317694,83797.0,83796.0,0.14188]
["bitfinex","BTCUSD",1743644820500,0.04317694,83797.0,83784.0,1.085815]
["bitfinex","BTCUSD",1743644820653,0.011934,83794.0,83786.0,0.250638]
["bitfinex","BTCUSD",1743644820864,0.238675,83796.0,83788.0,0.238697]
["bitfinex","BTCUSD",1743644821069,0.250608,83796.0,83787.0,0.011935]
["bitfinex","BTCUSD",1743644821270,0.238694,83789.0,83785.0,0.14188]
["bitfinex","BTCUSD",1743644821480,0.250628,83789.0,83785.0,0.14188]
["bitfinex","BTCUSD",1743644821672,0.011934,83794.0,83787.0,0.011935]
["bitfinex","BTCUSD",1743644821871,0.238677,83795.0,83787.0,0.011935]
["bitfinex","BTCUSD",1743644821872,0.011933,83795.0,83787.0,0.011935]
["bitfinex","BTCUSD",1743644822214,0.03124394,83797.0,83790.0,0.250625]
["bitfinex","BTCUSD",1743644822410,0.03124394,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1743644822593,0.03124394,83797.0,83792.0,0.238683]
["bitfinex","BTCUSD",1743644822793,0.03124394,83797.0,83796.0,0.011933]
["bitfinex","BTCUSD",1743644828019,0.03124394,83797.0,83796.0,0.14188]
["bitfinex","BTCUSD",1743644828347,0.03124394,83797.0,83796.0,0.153813]
["bitfinex","BTCUSD",1743644829766,0.03124394,83797.0,83796.0,0.16126986]
["bitfinex","BTCUSD",1743644831539,0.03124394,83797.0,83796.0,1.23490986]
["bitfinex","BTCUSD",1743644832711,0.03124394,83797.0,83796.0,1.23863818]
["bitfinex","BTCUSD",1743644833436,0.03124394,83797.0,83796.0,1.61517125]
["bitfinex","BTCUSD",1743644833764,0.03124394,83797.0,83796.0,1.66077125]
["bitfinex","BTCUSD",1743644834338,9.4e-07,83797.0,83796.0,1.82612685]
["bitfinex","BTCUSD",1743644835092,0.00051725,83800.0,83799.0,0.011933]
["bitfinex","BTCUSD",1743644835293,0.00051725,83800.0,83799.0,0.46984731]
["bitfinex","BTCUSD",1743644835453,0.00051725,83800.0,83799.0,0.50522167]
["bitfinex","BTCUSD",1743644835653,0.00051725,83800.0,83799.0,0.51267853]
["bitfinex","BTCUSD",1743644837119,0.0001684,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743644837295,0.0001684,83804.0,83803.0,0.50637932]
["bitfinex","BTCUSD",1743644837503,0.0001684,83804.0,83803.0,0.74387467]
["bitfinex","BTCUSD",1743644838452,0.0001684,83804.0,83803.0,0.75288459]
["bitfinex","BTCUSD",1743644838806,0.0001684,83804.0,83803.0,0.75661291]
["bitfinex","BTCUSD",1743644839008,0.0001684,83804.0,83803.0,0.76406977]
["bitfinex","BTCUSD",1743644839860,6.874e-05,83804.0,83803.0,0.76406977]
["bitfinex","BTCUSD",1743644840897,6.874e-05,83804.0,83803.0,0.81186977]
["bitfinex","BTCUSD",1743644841611,1.0,83820.0,83803.0,0.81186977]
["bitfinex","BTCUSD",1743644841821,0.00111105,83825.0,83803.0,0.81186977]
["bitfinex","BTCUSD",1743644841822,3.6e-07,83825.0,83820.0,0.0481]
["bitfinex","BTCUSD",1743644842061,0.238488,83862.0,83839.0,0.578552]
["bitfinex","BTCUSD",1743644842264,0.238489,83862.0,83839.0,1.9224746]
["bitfinex","BTCUSD",1743644842522,0.01490537,83861.0,83839.0,1.9224746]
["bitfinex","BTCUSD",1743644842718,0.00298137,83861.0,83839.0,1.9224746]
["bitfinex","BTCUSD",1743644843078,0.00182331,83840.0,83839.0,1.5824746]
["bitfinex","BTCUSD",1743644843280,0.00182331,83840.0,83839.0,1.465719]
["bitfinex","BTCUSD",1743644843951,0.00182331,83840.0,83839.0,1.227167]
["bitfinex","BTCUSD",1743644844146,0.00182331,83840.0,83839.0,1.0734]
["bitfinex","BTCUSD",1743644844351,0.00182331,83840.0,83839.0,1.21524]
["bitfinex","BTCUSD",1743644844778,0.13050591,83840.0,83839.0,1.21524]
["bitfinex","BTCUSD",1743644845024,0.17890591,83840.0,83839.0,1.21524]
["bitfinex","BTCUSD",1743644845197,0.17890591,83840.0,83839.0,1.0734]
["bitfinex","BTCUSD",1743644849652,0.25052,83826.0,83821.0,0.1418]
["bitfinex","BTCUSD",1743644849854,0.238596,83824.0,83821.0,0.1418]
["bitfinex","BTCUSD",1743644850251,0.250525,83824.0,83821.0,0.1418]
["bitfinex","BTCUSD",1743644850997,0.2386,83822.0,83821.0,0.1418]
["bitfinex","BTCUSD",1743644851205,0.25053,83822.0,83821.0,0.1418]
["bitfinex","BTCUSD",1743644851812,0.238616,83817.0,83813.0,0.00372749]
["bitfinex","BTCUSD",1743644852017,0.238596,83824.0,83821.0,0.1418]
["bitfinex","BTCUSD",1743644852594,0.250525,83824.0,83821.0,0.1418]
["bitfinex","BTCUSD",1743644852924,0.297254,83814.0,83813.0,0.00372749]
["bitfinex","BTCUSD",1743644853134,0.238663,83800.0,83789.0,1.07328]
["bitfinex","BTCUSD",1743644853362,0.238647,83806.0,83799.0,0.1421368]
["bitfinex","BTCUSD",1743644853569,0.238653,83804.0,83799.0,0.1421368]
["bitfinex","BTCUSD",1743644853822,0.238659,83802.0,83799.0,0.1421368]
["bitfinex","BTCUSD",1743644854027,0.238659,83802.0,83799.0,0.15841986]
["bitfinex","BTCUSD",1743644854453,0.238659,83802.0,83800.0,0.00372824]
["bitfinex","BTCUSD",1743644855056,0.238659,83802.0,83800.0,0.01118478]
["bitfinex","BTCUSD",1743644855400,0.238659,83802.0,83801.0,0.00372824]
["bitfinex","BTCUSD",1743644856089,0.250591,83802.0,83801.0,0.14552824]
["bitfinex","BTCUSD",1743644856292,0.238653,83804.0,83801.0,0.14552824]
["bitfinex","BTCUSD",1743644856730,0.011932,83806.0,83801.0,0.14552824]
["bitfinex","BTCUSD",1743644856731,0.3673236,83809.0,83801.0,0.14552824]
["bitfinex","BTCUSD",1743644857093,0.238649,83805.0,83801.0,0.14552824]
["bitfinex","BTCUSD",1743644857382,0.01193,83820.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743644857514,0.238619,83816.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743644857720,0.011931,83815.0,83805.0,0.011932]
["bitfinex","BTCUSD",1743644857945,0.238619,83816.0,83806.0,0.250578]
["bitfinex","BTCUSD",1743644858483,0.238577,83831.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743644858681,0.011928,83832.0,83819.0,0.01193]
["bitfinex","BTCUSD",1743644858905,0.250514,83828.0,83818.0,0.1418]
["bitfinex","BTCUSD",1743644859135,0.23859,83826.0,83818.0,0.1418]
["bitfinex","BTCUSD",1743644859274,0.250514,83828.0,83818.0,0.1418]
["bitfinex","BTCUSD",1743644859885,0.250514,83828.0,83818.0,0.15086622]
["bitfinex","BTCUSD",1743644860085,0.23859,83826.0,83818.0,0.1418]
["bitfinex","BTCUSD",1743644860279,0.238595,83824.0,83818.0,0.1418]
["bitfinex","BTCUSD",1743644861018,0.0001684,83825.0,83818.0,0.1418]
["bitfinex","BTCUSD",1743644861223,0.238595,83824.0,83818.0,0.1418]
["bitfinex","BTCUSD",1743644861418,0.0120974,83825.0,83818.0,0.1418]
["bitfinex","BTCUSD",1743644861621,0.238607,83820.0,83818.0,0.1418]
["bitfinex","BTCUSD",1743644862027,0.238595,83824.0,83818.0,0.1418]
["bitfinex","BTCUSD",1743644862800,0.011929,83823.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743644862996,0.238632,83811.0,83805.0,1.07344]
["bitfinex","BTCUSD",1743644863196,0.238623,83814.0,83806.0,0.1418]
["bitfinex","BTCUSD",1743644863403,0.250554,83814.0,83806.0,0.1418]
["bitfinex","BTCUSD",1743644863595,0.23863,83812.0,83806.0,0.1418]
["bitfinex","BTCUSD",1743644864115,0.011932,83806.0,83805.0,1.07344]
["bitfinex","BTCUSD",1743644864341,0.011932,83806.0,83805.0,1.21524]
["bitfinex","BTCUSD",1743644864544,0.011932,83808.0,83805.0,1.21524]
["bitfinex","BTCUSD",1743644864716,0.238604,83821.0,83805.0,1.21524]
["bitfinex","BTCUSD",1743644864925,0.047,83831.0,83814.0,0.250554]
["bitfinex","BTCUSD",1743644865120,0.011929,83828.0,83814.0,0.250554]
["bitfinex","BTCUSD",1743644865350,0.238587,83827.0,83814.0,0.250554]
["bitfinex","BTCUSD",1743644865546,0.2506914,83825.0,83814.0,0.250554]
["bitfinex","BTCUSD",1743644866096,0.2506914,83825.0,83811.0,0.250562]
["bitfinex","BTCUSD",1743644866097,0.00298262,83824.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743644866300,0.0120974,83825.0,83809.0,0.250568]
["bitfinex","BTCUSD",1743644866301,0.22751,83819.0,83809.0,0.250568]
["bitfinex","BTCUSD",1743644866504,0.22751,83819.0,83811.0,0.238632]
["bitfinex","BTCUSD",1743644867502,0.22751,83819.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743644867906,0.23944,83819.0,83811.0,0.011931]
["bitfinex","BTCUSD",1743644868486,0.250534,83821.0,83811.0,0.25056]
["bitfinex","BTCUSD",1743644868689,0.238598,83823.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743644869148,0.238597,83823.0,83815.0,0.23862]
["bitfinex","BTCUSD",1743644869374,0.0001684,83825.0,83817.0,0.250543]
["bitfinex","BTCUSD",1743644869813,0.0001684,83825.0,83818.0,0.01193]
["bitfinex","BTCUSD",1743644870023,0.2506894,83825.0,83815.0,0.250551]
["bitfinex","BTCUSD",1743644870654,0.2506894,83825.0,83815.0,0.25055]
["bitfinex","BTCUSD",1743644870655,0.2387604,83825.0,83815.0,0.25055]
["bitfinex","BTCUSD",1743644870901,0.0001684,83825.0,83817.0,0.238615]
["bitfinex","BTCUSD",1743644871057,0.0001684,83825.0,83816.0,0.01193]
["bitfinex","BTCUSD",1743644871427,0.0001684,83825.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743644871629,0.0001684,83825.0,83824.0,0.1418]
["bitfinex","BTCUSD",1743644873561,0.0120974,83825.0,83824.0,0.1418]
["bitfinex","BTCUSD",1743644873993,0.250542,83818.0,83817.0,0.00372764]
["bitfinex","BTCUSD",1743644874183,0.250542,83818.0,83817.0,0.14552764]
["bitfinex","BTCUSD",1743644874429,0.250542,83818.0,83817.0,0.1418]
["bitfinex","BTCUSD",1743644875466,0.250542,83818.0,83815.0,1.07336]
["bitfinex","BTCUSD",1743644875467,0.01193,83816.0,83815.0,1.07336]
["bitfinex","BTCUSD",1743644875687,0.011931,83812.0,83811.0,0.0003368]
["bitfinex","BTCUSD",1743644875898,0.37029913,83812.0,83811.0,0.0003368]
["bitfinex","BTCUSD",1743644876096,0.60099376,83812.0,83811.0,0.0003368]
["bitfinex","BTCUSD",1743644877114,0.60099376,83812.0,83811.0,8e-07]
["bitfinex","BTCUSD",1743644877468,0.342581,83805.0,83804.0,6.1e-07]
["bitfinex","BTCUSD",1743644877667,0.64791476,83805.0,83804.0,6.1e-07]
["bitfinex","BTCUSD",1743644878282,0.65989176,83805.0,83804.0,6.1e-07]
["bitfinex","BTCUSD",1743644878411,0.250596,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644878617,0.3673516,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644880455,0.238653,83804.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644880689,0.238652,83804.0,83800.0,0.1418]
["bitfinex","BTCUSD",1743644881153,0.250584,83804.0,83800.0,0.1418]
["bitfinex","BTCUSD",1743644881505,0.238659,83802.0,83800.0,0.1418]
["bitfinex","BTCUSD",1743644881897,0.011933,83801.0,83800.0,0.1418]
["bitfinex","BTCUSD",1743644883957,0.250596,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644884167,0.3673516,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644884335,0.4132516,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644884546,0.60182976,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644887897,0.65172976,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644890879,0.60582976,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644891171,0.55592976,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644892988,0.18857816,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644893206,0.238653,83804.0,83799.0,0.14227418]
["bitfinex","BTCUSD",1743644893830,0.238659,83802.0,83799.0,0.14227418]
["bitfinex","BTCUSD",1743644893962,0.011933,83800.0,83799.0,0.14227418]
["bitfinex","BTCUSD",1743644894177,0.1286886,83800.0,83799.0,0.14227418]
["bitfinex","BTCUSD",1743644895382,0.011933,83800.0,83799.0,0.14227418]
["bitfinex","BTCUSD",1743644896109,0.1286886,83800.0,83799.0,0.14227418]
["bitfinex","BTCUSD",1743644898062,0.1286886,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644898266,0.31726676,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644902850,0.20051116,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644903893,0.18857816,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644904092,0.31726676,83800.0,83799.0,0.00047418]
["bitfinex","BTCUSD",1743644907872,0.31726676,83800.0,83799.0,1.8e-07]
["bitfinex","BTCUSD",1743644908118,0.70566676,83800.0,83799.0,1.8e-07]
["bitfinex","BTCUSD",1743644908528,0.71066676,83800.0,83799.0,1.8e-07]
["bitfinex","BTCUSD",1743644911297,0.71066676,83800.0,83787.0,0.000337]
["bitfinex","BTCUSD",1743644911298,0.297331,83788.0,83787.0,0.000337]
["bitfinex","BTCUSD",1743644911498,0.60266458,83788.0,83787.0,0.00047454]
["bitfinex","BTCUSD",1743644911712,0.94266458,83788.0,83787.0,0.00047454]
["bitfinex","BTCUSD",1743644911915,0.98806458,83788.0,83787.0,0.00047454]
["bitfinex","BTCUSD",1743644912089,0.011938,83765.0,83764.0,0.00372992]
["bitfinex","BTCUSD",1743644912228,0.32025658,83765.0,83764.0,0.00386752]
["bitfinex","BTCUSD",1743644912434,0.55603458,83765.0,83764.0,0.00386752]
["bitfinex","BTCUSD",1743644913255,0.55603458,83765.0,83764.0,0.00013842]
["bitfinex","BTCUSD",1743644913427,0.55603458,83765.0,83764.0,0.0001376]
["bitfinex","BTCUSD",1743644913636,0.42734098,83765.0,83764.0,0.0001376]
["bitfinex","BTCUSD",1743644913845,0.43927898,83765.0,83764.0,0.0001376]
["bitfinex","BTCUSD",1743644914564,0.18857798,83765.0,83764.0,0.0001376]
["bitfinex","BTCUSD",1743644914767,0.18857798,83765.0,83764.0,0.0488376]
["bitfinex","BTCUSD",1743644915781,0.238757,83767.0,83764.0,0.0488376]
["bitfinex","BTCUSD",1743644916604,0.238745,83772.0,83765.0,0.1418]
["bitfinex","BTCUSD",1743644916825,0.238745,83772.0,83765.0,0.1894]
["bitfinex","BTCUSD",1743644917024,0.238741,83773.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743644917228,0.238741,83773.0,83765.0,0.201338]
["bitfinex","BTCUSD",1743644918144,0.238741,83773.0,83766.0,0.0037291]
["bitfinex","BTCUSD",1743644918769,0.18857798,83776.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743644919079,0.18857798,83776.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743644919297,0.238736,83775.0,83769.0,0.250687]
["bitfinex","BTCUSD",1743644919668,0.23872,83781.0,83771.0,0.238746]
["bitfinex","BTCUSD",1743644919883,0.238724,83779.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743644920279,0.011936,83780.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743644920280,0.23873,83777.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743644920494,0.238735,83775.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743644920901,0.238743,83772.0,83771.0,0.0037291]
["bitfinex","BTCUSD",1743644921100,0.238737,83774.0,83771.0,0.0037291]
["bitfinex","BTCUSD",1743644921357,0.238737,83774.0,83767.0,0.0106661]
["bitfinex","BTCUSD",1743644921679,0.238731,83776.0,83769.0,0.250688]
["bitfinex","BTCUSD",1743644921819,0.238731,83776.0,83769.0,0.011937]
["bitfinex","BTCUSD",1743644922033,0.238731,83776.0,83770.0,0.238748]
["bitfinex","BTCUSD",1743644922260,0.238708,83785.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743644922475,0.18857798,83795.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743644922697,0.18857798,83795.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743644922698,0.238688,83792.0,83785.0,0.1906]
["bitfinex","BTCUSD",1743644923451,0.011933,83798.0,83785.0,0.1906]
["bitfinex","BTCUSD",1743644923452,0.238657,83803.0,83787.0,0.059035]
["bitfinex","BTCUSD",1743644923655,0.238671,83798.0,83787.0,1.13411506]
["bitfinex","BTCUSD",1743644923863,0.238671,83798.0,83787.0,1.132955]
["bitfinex","BTCUSD",1743644924273,0.238682,83794.0,83787.0,1.132955]
["bitfinex","BTCUSD",1743644924483,0.238682,83794.0,83787.0,1.12102]
["bitfinex","BTCUSD",1743644924800,0.238693,83791.0,83787.0,1.12847687]
["bitfinex","BTCUSD",1743644925026,0.238693,83790.0,83787.0,1.12847687]
["bitfinex","BTCUSD",1743644925882,0.238693,83790.0,83787.0,1.14019436]
["bitfinex","BTCUSD",1743644926085,0.0121026,83788.0,83787.0,1.08137687]
["bitfinex","BTCUSD",1743644926281,0.1288582,83788.0,83787.0,1.08137687]
["bitfinex","BTCUSD",1743644927329,0.14100616,83788.0,83787.0,0.00745687]
["bitfinex","BTCUSD",1743644927536,0.011936,83780.0,83777.0,0.1418]
["bitfinex","BTCUSD",1743644927738,0.12907216,83788.0,83784.0,0.238708]
["bitfinex","BTCUSD",1743644927739,0.0001686,83788.0,83784.0,0.238708]
["bitfinex","BTCUSD",1743644927922,0.0001686,83788.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743644927923,0.0001686,83788.0,83782.0,0.35619035]
["bitfinex","BTCUSD",1743644928099,0.2387,83787.0,83782.0,0.11747635]
["bitfinex","BTCUSD",1743644928551,0.0001686,83788.0,83783.0,0.250646]
["bitfinex","BTCUSD",1743644928744,0.0001686,83788.0,83786.0,0.011935]
["bitfinex","BTCUSD",1743644929302,0.0001686,83788.0,83785.0,0.049]
["bitfinex","BTCUSD",1743644929941,0.0001686,83788.0,83785.0,0.287704]
["bitfinex","BTCUSD",1743644930088,0.0001686,83788.0,83787.0,0.011935]
["bitfinex","BTCUSD",1743644931126,0.0001686,83788.0,83787.0,0.0193929]
["bitfinex","BTCUSD",1743644931918,0.0001686,83788.0,83787.0,0.0074579]
["bitfinex","BTCUSD",1743644933209,0.0001686,83788.0,83787.0,0.011935]
["bitfinex","BTCUSD",1743644935730,0.0001686,83788.0,83787.0,0.0193929]
["bitfinex","BTCUSD",1743644936920,0.0001686,83788.0,83787.0,0.0074579]
["bitfinex","BTCUSD",1743644937494,0.0001686,83788.0,83787.0,0.15294655]
["bitfinex","BTCUSD",1743644939029,0.0001686,83788.0,83787.0,0.01118655]
["bitfinex","BTCUSD",1743644939329,0.2388656,83788.0,83787.0,0.15294655]
["bitfinex","BTCUSD",1743644940204,0.3675552,83788.0,83787.0,0.01118655]
["bitfinex","BTCUSD",1743644940533,0.55613318,83788.0,83787.0,0.0074579]
["bitfinex","BTCUSD",1743644941098,0.60223318,83788.0,83787.0,0.0074579]
["bitfinex","BTCUSD",1743644941297,0.250641,83785.0,83784.0,0.00372865]
["bitfinex","BTCUSD",1743644941511,0.3673966,83785.0,83784.0,0.00372865]
["bitfinex","BTCUSD",1743644942135,0.011936,83779.0,83778.0,2.8e-07]
["bitfinex","BTCUSD",1743644942316,0.250688,83769.0,83768.0,0.01118743]
["bitfinex","BTCUSD",1743644942688,0.250688,83769.0,83768.0,0.00372953]
["bitfinex","BTCUSD",1743644942689,0.3674436,83769.0,83768.0,0.00372953]
["bitfinex","BTCUSD",1743644942888,0.3674436,83769.0,83768.0,5.3e-07]
["bitfinex","BTCUSD",1743644943001,0.4135436,83769.0,83768.0,5.3e-07]
["bitfinex","BTCUSD",1743644944035,0.011937,83768.0,83764.0,0.0004748]
["bitfinex","BTCUSD",1743644944239,0.32025572,83768.0,83764.0,0.0004748]
["bitfinex","BTCUSD",1743644944513,0.31727058,83768.0,83764.0,0.0004748]
["bitfinex","BTCUSD",1743644947519,0.72257483,83768.0,83767.0,2e-07]
["bitfinex","BTCUSD",1743644947771,0.011938,83762.0,83761.0,1e-06]
["bitfinex","BTCUSD",1743644947967,0.13167898,83762.0,83761.0,0.0001386]
["bitfinex","BTCUSD",1743644948143,0.1286936,83762.0,83761.0,0.0001386]
["bitfinex","BTCUSD",1743644948977,0.13167884,83762.0,83761.0,0.0001386]
["bitfinex","BTCUSD",1743644951002,0.31727158,83762.0,83761.0,0.0001386]
["bitfinex","BTCUSD",1743644954267,0.31727158,83762.0,83761.0,0.0004758]
["bitfinex","BTCUSD",1743644963982,0.36377158,83762.0,83761.0,0.0004758]
["bitfinex","BTCUSD",1743644966481,0.41254028,83762.0,83761.0,0.0004758]
["bitfinex","BTCUSD",1743644967090,0.41254028,83762.0,83761.0,8e-07]
["bitfinex","BTCUSD",1743644967520,0.595727,83756.0,83755.0,6.9e-07]
["bitfinex","BTCUSD",1743644967855,0.7580826,83756.0,83755.0,3e-07]
["bitfinex","BTCUSD",1743644968140,0.7530826,83756.0,83755.0,3e-07]
["bitfinex","BTCUSD",1743644971707,0.94165978,83756.0,83755.0,3e-07]
["bitfinex","BTCUSD",1743644979300,0.94165978,83756.0,83755.0,0.0003377]
["bitfinex","BTCUSD",1743644979673,0.94182848,83756.0,83755.0,0.0003377]
["bitfinex","BTCUSD",1743644979852,0.94182848,83756.0,83755.0,7e-07]
["bitfinex","BTCUSD",1743644984663,0.89622848,83756.0,83755.0,7e-07]
["bitfinex","BTCUSD",1743644985337,0.55622848,83756.0,83755.0,7e-07]
["bitfinex","BTCUSD",1743644987515,0.55622848,83756.0,83755.0,0.00373208]
["bitfinex","BTCUSD",1743644987721,0.18874588,83756.0,83755.0,0.01119484]
["bitfinex","BTCUSD",1743644987970,0.0001687,83756.0,83755.0,0.05939484]
["bitfinex","BTCUSD",1743644988178,0.0001687,83756.0,83755.0,0.10459484]
["bitfinex","BTCUSD",1743644988796,0.0121077,83756.0,83755.0,0.11653369]
["bitfinex","BTCUSD",1743644990392,0.0001687,83756.0,83755.0,0.11653369]
["bitfinex","BTCUSD",1743644992757,0.0121077,83756.0,83755.0,0.11653369]
["bitfinex","BTCUSD",1743644994358,0.0121077,83756.0,83755.0,0.25821369]
["bitfinex","BTCUSD",1743644994965,0.0121077,83756.0,83755.0,0.24627484]
["bitfinex","BTCUSD",1743644996185,0.0121077,83756.0,83755.0,0.10459484]
["bitfinex","BTCUSD",1743644996394,0.0121077,83756.0,83755.0,0.24627484]
["bitfinex","BTCUSD",1743644997269,0.0121077,83756.0,83755.0,0.24254346]
["bitfinex","BTCUSD",1743644997484,0.0001687,83756.0,83755.0,0.24254346]
["bitfinex","BTCUSD",1743644999888,0.0121077,83756.0,83755.0,0.00746346]
["bitfinex","BTCUSD",1743645000508,0.1288633,83756.0,83755.0,0.00746346]
["bitfinex","BTCUSD",1743645000765,0.13184852,83756.0,83755.0,0.00746346]
["bitfinex","BTCUSD",1743645001545,0.3204257,83756.0,83755.0,0.00746346]
["bitfinex","BTCUSD",1743645001889,0.36334048,83756.0,83755.0,0.00746346]
["bitfinex","BTCUSD",1743645002016,0.36334048,83756.0,83755.0,7e-07]
["bitfinex","BTCUSD",1743645002372,0.31744048,83756.0,83755.0,7e-07]
["bitfinex","BTCUSD",1743645004362,0.31744048,83756.0,83755.0,0.00746346]
["bitfinex","BTCUSD",1743645007009,0.31744048,83756.0,83755.0,7e-07]
["bitfinex","BTCUSD",1743645009589,0.36504048,83756.0,83755.0,7e-07]
["bitfinex","BTCUSD",1743645009786,0.41364048,83756.0,83755.0,7e-07]
["bitfinex","BTCUSD",1743645011048,0.31744048,83756.0,83755.0,7e-07]
["bitfinex","BTCUSD",1743645014445,0.31744048,83756.0,83755.0,0.0100007]
["bitfinex","BTCUSD",1743645014651,0.18874588,83756.0,83755.0,0.0100007]
["bitfinex","BTCUSD",1743645015108,0.20068488,83756.0,83755.0,0.0100007]
["bitfinex","BTCUSD",1743645015704,0.20068488,83756.0,83755.0,0.01373208]
["bitfinex","BTCUSD",1743645016149,0.20068488,83756.0,83755.0,0.03313203]
["bitfinex","BTCUSD",1743645016560,0.18874588,83756.0,83755.0,0.03313203]
["bitfinex","BTCUSD",1743645017481,0.0001687,83756.0,83755.0,0.48197103]
["bitfinex","BTCUSD",1743645017683,0.0001686,83785.0,83761.0,0.345512]
["bitfinex","BTCUSD",1743645017886,0.250681,83772.0,83761.0,0.345512]
["bitfinex","BTCUSD",1743645018087,0.011938,83766.0,83761.0,0.1314535]
["bitfinex","BTCUSD",1743645018289,0.01169102,83769.0,83761.0,0.106738]
["bitfinex","BTCUSD",1743645018474,0.238754,83768.0,83761.0,0.106738]
["bitfinex","BTCUSD",1743645018624,0.01169102,83769.0,83761.0,0.106738]
["bitfinex","BTCUSD",1743645018625,0.011938,83763.0,83761.0,0.00970011]
["bitfinex","BTCUSD",1743645018829,0.011938,83766.0,83761.0,0.04402227]
["bitfinex","BTCUSD",1743645019048,0.238766,83764.0,83762.0,0.14164]
["bitfinex","BTCUSD",1743645019793,0.238752,83769.0,83762.0,0.14164]
["bitfinex","BTCUSD",1743645019952,0.238759,83767.0,83762.0,0.14164]
["bitfinex","BTCUSD",1743645020273,0.23874,83774.0,83762.0,0.14164]
["bitfinex","BTCUSD",1743645020274,0.23874,83774.0,83765.0,0.011938]
["bitfinex","BTCUSD",1743645020508,0.238729,83777.0,83768.0,0.011937]
["bitfinex","BTCUSD",1743645020684,0.42730318,83778.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743645021124,0.238733,83776.0,83770.0,0.011937]
["bitfinex","BTCUSD",1743645021513,0.42730318,83778.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743645021733,0.18857718,83778.0,83773.0,0.011937]
["bitfinex","BTCUSD",1743645021932,0.18857718,83778.0,83777.0,0.011936]
["bitfinex","BTCUSD",1743645022131,0.18857718,83778.0,83777.0,0.153576]
["bitfinex","BTCUSD",1743645022879,0.18857718,83778.0,83777.0,0.15730738]
["bitfinex","BTCUSD",1743645023362,0.18857718,83778.0,83777.0,0.17670733]
["bitfinex","BTCUSD",1743645024070,0.0001686,83785.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743645024608,0.2388756,83785.0,83780.0,0.0074611]
["bitfinex","BTCUSD",1743645025552,0.011935,83781.0,83780.0,0.0074611]
["bitfinex","BTCUSD",1743645025751,0.1286906,83781.0,83780.0,0.0074611]
["bitfinex","BTCUSD",1743645026157,0.011936,83779.0,83778.0,0.1416]
["bitfinex","BTCUSD",1743645027696,0.011936,83779.0,83778.0,0.14905869]
["bitfinex","BTCUSD",1743645029777,0.1286916,83779.0,83778.0,0.14905869]
["bitfinex","BTCUSD",1743645029969,0.1286916,83779.0,83778.0,0.00745869]
["bitfinex","BTCUSD",1743645030343,0.1286916,83779.0,83768.0,0.01193885]
["bitfinex","BTCUSD",1743645030344,0.250688,83769.0,83768.0,0.01193885]
["bitfinex","BTCUSD",1743645030514,0.250704,83764.0,83763.0,0.01790758]
["bitfinex","BTCUSD",1743645030671,0.55603678,83764.0,83763.0,0.01790758]
["bitfinex","BTCUSD",1743645031589,0.42734318,83764.0,83763.0,0.01193885]
["bitfinex","BTCUSD",1743645031941,0.42734318,83764.0,83755.0,0.0100007]
["bitfinex","BTCUSD",1743645031942,0.238773,83762.0,83756.0,0.011939]
["bitfinex","BTCUSD",1743645032155,0.18857718,83764.0,83761.0,0.011938]
["bitfinex","BTCUSD",1743645032337,0.18857718,83764.0,83762.0,0.0057762]
["bitfinex","BTCUSD",1743645032571,0.18857718,83764.0,83761.0,0.011938]
["bitfinex","BTCUSD",1743645032689,0.18857718,83764.0,83762.0,0.0057762]
["bitfinex","BTCUSD",1743645032890,0.18857718,83764.0,83763.0,0.01193885]
["bitfinex","BTCUSD",1743645033189,0.18857718,83764.0,83763.0,0.01771853]
["bitfinex","BTCUSD",1743645033520,0.18857718,83764.0,83763.0,0.02965653]
["bitfinex","BTCUSD",1743645034360,0.18857718,83764.0,83763.0,0.01771768]
["bitfinex","BTCUSD",1743645035512,0.238752,83769.0,83763.0,0.01771768]
["bitfinex","BTCUSD",1743645037075,0.238747,83771.0,83764.0,0.238766]
["bitfinex","BTCUSD",1743645037282,0.238747,83771.0,83765.0,0.14156]
["bitfinex","BTCUSD",1743645037485,0.238747,83771.0,83765.0,0.15920817]
["bitfinex","BTCUSD",1743645038118,0.238741,83773.0,83765.0,0.15920817]
["bitfinex","BTCUSD",1743645038313,0.250678,83773.0,83766.0,0.011938]
["bitfinex","BTCUSD",1743645038492,0.238753,83769.0,83765.0,0.14727017]
["bitfinex","BTCUSD",1743645038689,0.238753,83769.0,83767.0,0.00571714]
["bitfinex","BTCUSD",1743645039028,0.238753,83769.0,83765.0,0.14156]
["bitfinex","BTCUSD",1743645039254,0.238753,83769.0,83768.0,0.0057032]
["bitfinex","BTCUSD",1743645039393,0.238753,83769.0,83765.0,0.14156]
["bitfinex","BTCUSD",1743645039593,0.238753,83769.0,83766.0,0.0057032]
["bitfinex","BTCUSD",1743645039845,0.238753,83769.0,83765.0,0.14156]
["bitfinex","BTCUSD",1743645040077,0.238753,83769.0,83767.0,0.0057032]
["bitfinex","BTCUSD",1743645040464,0.238753,83769.0,83765.0,0.14156]
["bitfinex","BTCUSD",1743645040668,0.238753,83769.0,83768.0,0.0057032]
["bitfinex","BTCUSD",1743645040844,0.238753,83769.0,83765.0,0.14156]
["bitfinex","BTCUSD",1743645041042,0.238753,83769.0,83768.0,0.00570668]
["bitfinex","BTCUSD",1743645041268,0.238753,83769.0,83766.0,0.01193885]
["bitfinex","BTCUSD",1743645041562,0.238753,83769.0,83768.0,0.00570668]
["bitfinex","BTCUSD",1743645041767,0.238753,83769.0,83766.0,0.01193885]
["bitfinex","BTCUSD",1743645041969,0.250684,83771.0,83767.0,0.00578045]
["bitfinex","BTCUSD",1743645042145,0.238753,83769.0,83767.0,0.00578045]
["bitfinex","BTCUSD",1743645042328,0.238747,83771.0,83767.0,0.00578045]
["bitfinex","BTCUSD",1743645042749,0.238747,83771.0,83768.0,0.01939828]
["bitfinex","BTCUSD",1743645043006,0.238747,83771.0,83769.0,0.00578742]
["bitfinex","BTCUSD",1743645043239,0.250684,83771.0,83768.0,0.02312797]
["bitfinex","BTCUSD",1743645043563,0.250684,83771.0,83769.0,0.14734742]
["bitfinex","BTCUSD",1743645044048,0.238747,83771.0,83769.0,0.1667457]
["bitfinex","BTCUSD",1743645044255,0.238746,83771.0,83769.0,0.1667457]
["bitfinex","BTCUSD",1743645044456,0.238746,83771.0,83770.0,0.00372969]
["bitfinex","BTCUSD",1743645044918,0.238746,83771.0,83770.0,0.0095206]
["bitfinex","BTCUSD",1743645045168,0.250683,83771.0,83770.0,0.0095206]
["bitfinex","BTCUSD",1743645045412,0.250683,83771.0,83770.0,0.02312797]
["bitfinex","BTCUSD",1743645047006,0.250683,83771.0,83770.0,0.02891888]
["bitfinex","BTCUSD",1743645048441,0.250683,83771.0,83770.0,0.02312797]
["bitfinex","BTCUSD",1743645051533,0.3674386,83771.0,83770.0,0.02312797]
["bitfinex","BTCUSD",1743645051918,0.23874,83773.0,83770.0,0.02312797]
["bitfinex","BTCUSD",1743645052118,0.011936,83774.0,83770.0,0.02312797]
["bitfinex","BTCUSD",1743645052323,0.011937,83772.0,83771.0,0.00587131]
["bitfinex","BTCUSD",1743645052527,0.238746,83771.0,83770.0,0.02346517]
["bitfinex","BTCUSD",1743645052874,0.238746,83771.0,83770.0,0.02933299]
["bitfinex","BTCUSD",1743645054288,0.23874,83773.0,83770.0,0.02933299]
["bitfinex","BTCUSD",1743645054494,0.0001686,83775.0,83770.0,0.02933299]
["bitfinex","BTCUSD",1743645054974,0.0001686,83775.0,83771.0,0.03432049]
["bitfinex","BTCUSD",1743645055180,0.0001686,83775.0,83772.0,0.00587828]
["bitfinex","BTCUSD",1743645055401,0.238737,83774.0,83772.0,0.00587828]
["bitfinex","BTCUSD",1743645055601,0.250673,83774.0,83772.0,0.00587828]
["bitfinex","BTCUSD",1743645055959,0.250673,83774.0,83772.0,0.0155767]
["bitfinex","BTCUSD",1743645056156,0.250673,83774.0,83773.0,0.03432049]
["bitfinex","BTCUSD",1743645056558,0.250673,83774.0,83773.0,0.04019877]
["bitfinex","BTCUSD",1743645057503,0.250673,83774.0,83773.0,0.04989719]
["bitfinex","BTCUSD",1743645057923,0.0001686,83775.0,83773.0,0.04989719]
["bitfinex","BTCUSD",1743645058492,0.0001686,83775.0,83774.0,0.03432049]
["bitfinex","BTCUSD",1743645058695,0.0121046,83775.0,83774.0,0.03432049]
["bitfinex","BTCUSD",1743645058895,0.0121046,83775.0,83774.0,0.04020225]
["bitfinex","BTCUSD",1743645059200,0.0001686,83775.0,83774.0,0.06183667]
["bitfinex","BTCUSD",1743645059530,0.0001686,83775.0,83774.0,0.04990067]
["bitfinex","BTCUSD",1743645059940,0.0121046,83775.0,83774.0,0.04990067]
["bitfinex","BTCUSD",1743645060341,0.01508883,83775.0,83774.0,0.04990067]
["bitfinex","BTCUSD",1743645060542,0.0121046,83775.0,83774.0,0.04990067]
["bitfinex","BTCUSD",1743645063438,0.0121046,83775.0,83774.0,0.05735979]
["bitfinex","BTCUSD",1743645063981,0.1288602,83775.0,83774.0,0.05735979]
["bitfinex","BTCUSD",1743645064187,0.31743738,83775.0,83774.0,0.05735979]
["bitfinex","BTCUSD",1743645064604,0.31743738,83775.0,83774.0,0.05147803]
["bitfinex","BTCUSD",1743645064786,0.31743738,83775.0,83774.0,0.05181523]
["bitfinex","BTCUSD",1743645065558,0.31743738,83775.0,83774.0,0.02495417]
["bitfinex","BTCUSD",1743645066128,0.31743738,83775.0,83774.0,0.01749505]
["bitfinex","BTCUSD",1743645066732,0.31743738,83775.0,83774.0,0.0294339]
["bitfinex","BTCUSD",1743645067754,0.18874578,83775.0,83774.0,0.0294339]
["bitfinex","BTCUSD",1743645067922,0.18874578,83775.0,83774.0,0.17674138]
["bitfinex","BTCUSD",1743645068122,0.18874578,83775.0,83774.0,0.18270865]
["bitfinex","BTCUSD",1743645068325,0.18874578,83775.0,83774.0,0.17077265]
["bitfinex","BTCUSD",1743645069448,0.0001686,83775.0,83774.0,0.18270865]
["bitfinex","BTCUSD",1743645069832,0.0001686,83775.0,83774.0,0.18867738]
["bitfinex","BTCUSD",1743645070527,0.0001686,83775.0,83774.0,0.52983846]
["bitfinex","BTCUSD",1743645070672,0.0001686,83775.0,83774.0,0.62347738]
["bitfinex","BTCUSD",1743645070873,0.0001686,83775.0,83774.0,0.66907396]
["bitfinex","BTCUSD",1743645071278,0.0001686,83785.0,83784.0,0.250644]
["bitfinex","BTCUSD",1743645071710,0.0001686,83785.0,83784.0,0.25632916]
["bitfinex","BTCUSD",1743645072329,0.0001686,83785.0,83784.0,0.27572744]
["bitfinex","BTCUSD",1743645072554,0.0001686,83785.0,83784.0,0.27586513]
["bitfinex","BTCUSD",1743645073534,0.0001686,83785.0,83784.0,0.03491955]
["bitfinex","BTCUSD",1743645073934,0.0001686,83785.0,83784.0,0.04685455]
["bitfinex","BTCUSD",1743645074146,0.0121036,83785.0,83784.0,0.03491955]
["bitfinex","BTCUSD",1743645074538,0.01508737,83785.0,83784.0,0.04125658]
["bitfinex","BTCUSD",1743645074743,0.0121036,83785.0,83784.0,0.04125658]
["bitfinex","BTCUSD",1743645075142,0.13184311,83785.0,83784.0,0.17071439]
["bitfinex","BTCUSD",1743645075357,0.13184311,83785.0,83784.0,0.17620858]
["bitfinex","BTCUSD",1743645075552,0.13184311,83785.0,83784.0,0.03472858]
["bitfinex","BTCUSD",1743645075915,0.13184311,83785.0,83784.0,0.02923439]
["bitfinex","BTCUSD",1743645075916,0.33209969,83785.0,83784.0,0.02923439]
["bitfinex","BTCUSD",1743645076129,0.37451561,83785.0,83784.0,0.02923439]
["bitfinex","BTCUSD",1743645076307,0.238685,83793.0,83784.0,0.02923439]
["bitfinex","BTCUSD",1743645076308,0.0001684,83804.0,83786.0,0.0457]
["bitfinex","BTCUSD",1743645076518,0.0001684,83804.0,83802.0,0.296989]
["bitfinex","BTCUSD",1743645076650,0.0001684,83804.0,83803.0,0.5427908]
["bitfinex","BTCUSD",1743645076857,0.0001684,83804.0,83803.0,0.54763323]
["bitfinex","BTCUSD",1743645077050,0.0001684,83825.0,83803.0,0.57263323]
["bitfinex","BTCUSD",1743645077297,4e-07,83819.0,83818.0,0.590542]
["bitfinex","BTCUSD",1743645077507,4e-07,83819.0,83818.0,1.8306176]
["bitfinex","BTCUSD",1743645077708,8e-07,83825.0,83824.0,0.590524]
["bitfinex","BTCUSD",1743645077927,8e-07,83825.0,83824.0,0.8981196]
["bitfinex","BTCUSD",1743645078129,8e-07,83825.0,83824.0,0.94654527]
["bitfinex","BTCUSD",1743645078348,8e-07,83825.0,83824.0,0.90386422]
["bitfinex","BTCUSD",1743645078501,0.00046412,83825.0,83824.0,0.90386422]
["bitfinex","BTCUSD",1743645082736,0.0001687,83846.0,83839.0,0.615479]
["bitfinex","BTCUSD",1743645082897,4e-07,83849.0,83847.0,0.34]
["bitfinex","BTCUSD",1743645083101,0.004,83879.0,83868.0,0.590392]
["bitfinex","BTCUSD",1743645083409,0.004,83879.0,83868.0,0.86962272]
["bitfinex","BTCUSD",1743645083843,0.004,83879.0,83868.0,0.61923072]
["bitfinex","BTCUSD",1743645083995,0.238452,83875.0,83868.0,0.50247512]
["bitfinex","BTCUSD",1743645084207,0.254362,83879.0,83868.0,0.35423512]
["bitfinex","BTCUSD",1743645084407,0.00028946,83869.0,83868.0,0.50259512]
["bitfinex","BTCUSD",1743645085448,0.01221246,83869.0,83859.0,0.35164783]
["bitfinex","BTCUSD",1743645085647,0.00028946,83869.0,83861.0,0.34]
["bitfinex","BTCUSD",1743645085849,0.238484,83863.0,83862.0,0.00517127]
["bitfinex","BTCUSD",1743645086679,0.250408,83863.0,83862.0,0.15457127]
["bitfinex","BTCUSD",1743645088050,0.25030839,83863.0,83862.0,0.15457127]
["bitfinex","BTCUSD",1743645088250,0.00958499,83893.0,83868.0,0.011923]
["bitfinex","BTCUSD",1743645088522,0.011921,83880.0,83869.0,0.27196563]
["bitfinex","BTCUSD",1743645088648,0.250387,83870.0,83869.0,0.00569003]
["bitfinex","BTCUSD",1743645088850,0.238481,83864.0,83863.0,0.14964]
["bitfinex","BTCUSD",1743645089471,0.238481,83864.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645089672,0.011924,83863.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645089876,0.01490503,83863.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645090070,0.13166063,83863.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645090861,0.1167556,83863.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645091071,0.1286796,83863.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645091692,0.13166106,83863.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645091891,0.1286796,83863.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645092267,0.13166106,83863.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645093281,0.0001685,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1743645093436,0.0001685,83869.0,83868.0,0.5422676]
["bitfinex","BTCUSD",1743645093882,0.0001685,83869.0,83868.0,0.5172676]
["bitfinex","BTCUSD",1743645096847,0.0001685,83869.0,83868.0,0.162043]
["bitfinex","BTCUSD",1743645097042,0.0001685,83869.0,83868.0,0.161483]
["bitfinex","BTCUSD",1743645097245,0.0001685,83869.0,83864.0,0.01117706]
["bitfinex","BTCUSD",1743645097246,0.238478,83865.0,83864.0,0.01117706]
["bitfinex","BTCUSD",1743645097444,0.7817566,83865.0,83864.0,0.00372568]
["bitfinex","BTCUSD",1743645098027,0.011924,83863.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645098224,0.1286796,83863.0,83862.0,0.00013775]
["bitfinex","BTCUSD",1743645099218,0.4146,83865.0,83862.0,0.00758947]
["bitfinex","BTCUSD",1743645099476,0.0375113,83891.0,83868.0,0.250392]
["bitfinex","BTCUSD",1743645099477,0.0125113,83891.0,83868.0,0.250392]
["bitfinex","BTCUSD",1743645099650,0.01192,83890.0,83868.0,0.7071476]
["bitfinex","BTCUSD",1743645099858,0.0125113,83891.0,83868.0,0.7071476]
["bitfinex","BTCUSD",1743645100211,0.0125113,83891.0,83868.0,0.7321476]
["bitfinex","BTCUSD",1743645100324,0.0125113,83891.0,83868.0,0.73959932]
["bitfinex","BTCUSD",1743645100754,0.0125113,83891.0,83868.0,0.71459932]
["bitfinex","BTCUSD",1743645100955,0.2509173,83891.0,83868.0,0.73959932]
["bitfinex","BTCUSD",1743645101456,0.2509163,83891.0,83868.0,0.75524391]
["bitfinex","BTCUSD",1743645101660,0.2509163,83891.0,83868.0,0.73024391]
["bitfinex","BTCUSD",1743645101985,0.2509173,83891.0,83868.0,0.75524391]
["bitfinex","BTCUSD",1743645102185,0.0001684,83879.0,83868.0,0.75524391]
["bitfinex","BTCUSD",1743645102507,0.0001684,83879.0,83868.0,0.73024391]
["bitfinex","BTCUSD",1743645102957,0.0001684,83879.0,83868.0,0.77014736]
["bitfinex","BTCUSD",1743645103094,0.0001684,83879.0,83868.0,0.74514736]
["bitfinex","BTCUSD",1743645103488,0.0001684,83879.0,83868.0,0.75110876]
["bitfinex","BTCUSD",1743645103895,0.0001684,83879.0,83868.0,0.77610876]
["bitfinex","BTCUSD",1743645104092,0.0001684,83879.0,83868.0,0.90014876]
["bitfinex","BTCUSD",1743645104293,0.0001684,83879.0,83868.0,0.88524531]
["bitfinex","BTCUSD",1743645106082,0.238443,83878.0,83868.0,0.17781771]
["bitfinex","BTCUSD",1743645106217,0.0001684,83879.0,83871.0,0.250383]
["bitfinex","BTCUSD",1743645106434,0.0001684,83879.0,83878.0,0.011922]
["bitfinex","BTCUSD",1743645106660,0.0001684,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1743645107263,0.0001684,83879.0,83878.0,0.590363]
["bitfinex","BTCUSD",1743645107623,0.0001684,83879.0,83878.0,0.7808186]
["bitfinex","BTCUSD",1743645108287,0.0001684,83879.0,83878.0,0.83222349]
["bitfinex","BTCUSD",1743645108542,0.0125113,83891.0,83878.0,0.83222349]
["bitfinex","BTCUSD",1743645108543,0.0125113,83891.0,83890.0,0.615327]
["bitfinex","BTCUSD",1743645108815,0.0125113,83891.0,83890.0,0.8575626]
["bitfinex","BTCUSD",1743645109077,0.0125113,83891.0,83890.0,0.87693323]
["bitfinex","BTCUSD",1743645109515,0.0125113,83891.0,83890.0,0.52698596]
["bitfinex","BTCUSD",1743645109760,0.0125113,83891.0,83890.0,0.53904371]
["bitfinex","BTCUSD",1743645110837,0.0125113,83891.0,83890.0,0.53159546]
["bitfinex","BTCUSD",1743645111104,0.0125113,83891.0,83890.0,0.02919546]
["bitfinex","BTCUSD",1743645111511,0.2509153,83891.0,83890.0,0.17955546]
["bitfinex","BTCUSD",1743645111694,0.2238462,83891.0,83890.0,0.17955546]
["bitfinex","BTCUSD",1743645113149,0.2357662,83891.0,83890.0,0.17955546]
["bitfinex","BTCUSD",1743645113559,0.35550191,83891.0,83890.0,0.02919546]
["bitfinex","BTCUSD",1743645113758,0.3525218,83891.0,83890.0,0.02919546]
["bitfinex","BTCUSD",1743645113981,0.3525218,83891.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645114181,0.3987218,83891.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645116661,0.42418499,83893.0,83890.0,0.57840746]
["bitfinex","BTCUSD",1743645116862,0.00958499,83893.0,83892.0,0.590321]
["bitfinex","BTCUSD",1743645121298,0.00958499,83893.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645121556,0.24798399,83893.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645122394,0.00958499,83893.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645122609,0.01192,83891.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645122781,0.13165579,83891.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645122977,0.1286756,83891.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645123181,0.13165639,83891.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645123583,0.55796406,83891.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645123782,0.55498327,83891.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645124749,0.55488368,83891.0,83890.0,4.6e-07]
["bitfinex","BTCUSD",1743645125694,0.55488368,83891.0,83862.0,0.0003368]
["bitfinex","BTCUSD",1743645125695,0.011923,83871.0,83862.0,0.0003368]
["bitfinex","BTCUSD",1743645125860,0.011923,83869.0,83862.0,0.0003368]
["bitfinex","BTCUSD",1743645126065,0.1286786,83869.0,83862.0,0.0003368]
["bitfinex","BTCUSD",1743645126271,0.12797791,83869.0,83862.0,0.0003368]
["bitfinex","BTCUSD",1743645127269,0.13095915,83869.0,83862.0,0.0003368]
["bitfinex","BTCUSD",1743645127474,0.13095915,83869.0,83868.0,0.00778844]
["bitfinex","BTCUSD",1743645129040,0.011923,83867.0,83866.0,0.10475999]
["bitfinex","BTCUSD",1743645129240,0.13165995,83867.0,83866.0,0.10475999]
["bitfinex","BTCUSD",1743645129466,0.250408,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645129669,0.3671636,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645129829,0.7071636,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645131910,0.3671636,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645134004,0.238484,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645134212,0.238481,83864.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645134445,0.00010432,83871.0,83862.0,0.14904079]
["bitfinex","BTCUSD",1743645134670,0.238474,83867.0,83862.0,0.14904079]
["bitfinex","BTCUSD",1743645135117,0.238464,83870.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743645135510,0.238464,83870.0,83862.0,0.38752479]
["bitfinex","BTCUSD",1743645135511,0.238471,83868.0,83862.0,0.14904079]
["bitfinex","BTCUSD",1743645136029,0.238471,83868.0,83863.0,0.14944]
["bitfinex","BTCUSD",1743645139400,0.238476,83866.0,83863.0,0.14944]
["bitfinex","BTCUSD",1743645139811,0.238484,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645140017,0.238484,83863.0,83862.0,0.14892079]
["bitfinex","BTCUSD",1743645142025,0.238478,83865.0,83862.0,0.14892079]
["bitfinex","BTCUSD",1743645143297,0.238478,83865.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645143474,0.011924,83864.0,83863.0,0.14864]
["bitfinex","BTCUSD",1743645143651,0.250408,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645143853,0.238484,83863.0,83862.0,0.14860079]
["bitfinex","BTCUSD",1743645144919,0.250408,83863.0,83862.0,0.14860079]
["bitfinex","BTCUSD",1743645146100,0.238484,83863.0,83862.0,0.14860079]
["bitfinex","BTCUSD",1743645147097,0.250408,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645149404,0.3671636,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645155210,0.7817636,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645157179,0.3671636,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645160627,0.238473,83867.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645160826,0.238479,83865.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645162171,0.011924,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645164889,0.011924,83863.0,83862.0,0.14724079]
["bitfinex","BTCUSD",1743645166093,0.1286796,83863.0,83862.0,0.14724079]
["bitfinex","BTCUSD",1743645166394,0.1286796,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645168196,0.1316611,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645170813,0.1286796,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645171409,0.011924,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645172822,0.01490527,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645173628,0.011924,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645173847,0.01490526,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645175481,0.13166086,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645175857,0.1286796,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645176495,0.128848,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645177648,0.0120924,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645178127,0.0001684,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645179005,0.0001684,83863.0,83862.0,0.46868039]
["bitfinex","BTCUSD",1743645179152,0.0001684,83863.0,83862.0,0.51638039]
["bitfinex","BTCUSD",1743645179477,0.0001684,83863.0,83862.0,0.5529867]
["bitfinex","BTCUSD",1743645179678,0.0001684,83863.0,83862.0,0.53738668]
["bitfinex","BTCUSD",1743645180464,0.0001684,83863.0,83862.0,0.54483847]
["bitfinex","BTCUSD",1743645181652,0.0001684,83863.0,83862.0,0.55658111]
["bitfinex","BTCUSD",1743645182809,0.0120924,83863.0,83862.0,0.01117847]
["bitfinex","BTCUSD",1743645183378,0.0120924,83863.0,83862.0,0.00745258]
["bitfinex","BTCUSD",1743645184144,0.0120924,83863.0,83862.0,7.9e-07]
["bitfinex","BTCUSD",1743645184880,0.250479,83839.0,83838.0,0.00909885]
["bitfinex","BTCUSD",1743645185429,0.238569,83833.0,83832.0,0.14572]
["bitfinex","BTCUSD",1743645186428,0.238569,83833.0,83832.0,0.14585779]
["bitfinex","BTCUSD",1743645187441,0.250497,83833.0,83832.0,0.00904875]
["bitfinex","BTCUSD",1743645188065,0.250497,83833.0,83832.0,0.00013779]
["bitfinex","BTCUSD",1743645188814,0.250497,83833.0,83832.0,0.00047459]
["bitfinex","BTCUSD",1743645189020,0.3672526,83833.0,83832.0,0.00047459]
["bitfinex","BTCUSD",1743645194391,0.238565,83835.0,83832.0,0.00047459]
["bitfinex","BTCUSD",1743645194538,0.238569,83833.0,83832.0,0.00047459]
["bitfinex","BTCUSD",1743645194741,0.250497,83833.0,83832.0,0.00047459]
["bitfinex","BTCUSD",1743645201351,0.3672526,83833.0,83832.0,5.9e-07]
["bitfinex","BTCUSD",1743645204182,0.37932148,83833.0,83832.0,5.9e-07]
["bitfinex","BTCUSD",1743645204543,0.79392148,83833.0,83832.0,5.9e-07]
["bitfinex","BTCUSD",1743645210178,0.79392148,83833.0,83821.0,0.004]
["bitfinex","BTCUSD",1743645210179,0.250521,83825.0,83824.0,5.9e-07]
["bitfinex","BTCUSD",1743645210376,0.3672766,83825.0,83824.0,0.0001384]
["bitfinex","BTCUSD",1743645211779,0.25053,83822.0,83821.0,4e-07]
["bitfinex","BTCUSD",1743645211969,0.7818856,83822.0,83821.0,3.5e-07]
["bitfinex","BTCUSD",1743645215432,1.1218856,83822.0,83821.0,3.5e-07]
["bitfinex","BTCUSD",1743645224578,1.1218856,83822.0,83821.0,5.5e-07]
["bitfinex","BTCUSD",1743645236651,1.1220542,83822.0,83821.0,5.5e-07]
["bitfinex","BTCUSD",1743645242119,0.3674542,83822.0,83821.0,5.5e-07]
["bitfinex","BTCUSD",1743645245833,0.2506986,83822.0,83821.0,5.5e-07]
["bitfinex","BTCUSD",1743645251464,0.3674542,83822.0,83821.0,5.5e-07]
["bitfinex","BTCUSD",1743645253117,0.7820542,83822.0,83821.0,5.5e-07]
["bitfinex","BTCUSD",1743645254263,1.23879821,83822.0,83821.0,5.5e-07]
["bitfinex","BTCUSD",1743645255219,1.28799821,83822.0,83821.0,5.5e-07]
["bitfinex","BTCUSD",1743645257088,0.250575,83807.0,83806.0,1.5e-07]
["bitfinex","BTCUSD",1743645257299,0.3673306,83807.0,83806.0,4.7e-07]
["bitfinex","BTCUSD",1743645259088,0.7073306,83807.0,83806.0,4.7e-07]
["bitfinex","BTCUSD",1743645259446,1.1219306,83807.0,83806.0,4.7e-07]
["bitfinex","BTCUSD",1743645259649,1.1219306,83807.0,83806.0,6.7e-07]
["bitfinex","BTCUSD",1743645263009,0.238689,83791.0,83784.0,4.7e-07]
["bitfinex","BTCUSD",1743645263207,0.011935,83785.0,83784.0,4.7e-07]
["bitfinex","BTCUSD",1743645263432,0.3673966,83785.0,83784.0,4.7e-07]
["bitfinex","BTCUSD",1743645264243,0.250641,83785.0,83784.0,4.7e-07]
["bitfinex","BTCUSD",1743645266979,0.3673966,83785.0,83784.0,4.7e-07]
["bitfinex","BTCUSD",1743645268204,0.250641,83785.0,83784.0,4.7e-07]
["bitfinex","BTCUSD",1743645269036,0.3673966,83785.0,83784.0,4.7e-07]
["bitfinex","BTCUSD",1743645273637,0.7819966,83785.0,83784.0,4.7e-07]
["bitfinex","BTCUSD",1743645281309,0.665241,83785.0,83784.0,4.7e-07]
["bitfinex","BTCUSD",1743645285453,0.250641,83785.0,83784.0,4.7e-07]
["bitfinex","BTCUSD",1743645285879,0.250641,83785.0,83784.0,0.00745823]
["bitfinex","BTCUSD",1743645289061,0.250641,83785.0,83784.0,0.01118786]
["bitfinex","BTCUSD",1743645291231,0.3673966,83785.0,83784.0,0.01118786]
["bitfinex","BTCUSD",1743645292741,0.3673966,83785.0,83784.0,8.6e-07]
["bitfinex","BTCUSD",1743645294006,1.1710966,83785.0,83784.0,8.6e-07]
["bitfinex","BTCUSD",1743645294219,1.1710966,83785.0,83774.0,0.0003372]
["bitfinex","BTCUSD",1743645294220,0.011936,83775.0,83774.0,5e-08]
["bitfinex","BTCUSD",1743645294532,0.238746,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645294757,0.7820386,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645305877,0.3674386,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645306086,0.250683,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645306487,0.238746,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645306696,0.250683,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645309644,0.238746,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645310666,0.2389057,83774.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645310874,0.238744,83772.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645311072,0.238744,83772.0,83771.0,0.00614882]
["bitfinex","BTCUSD",1743645311279,0.2389057,83774.0,83771.0,0.00614882]
["bitfinex","BTCUSD",1743645311559,0.238744,83772.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645311760,0.0001687,83774.0,83771.0,0.0475]
["bitfinex","BTCUSD",1743645312240,0.0001687,83774.0,83772.0,0.0061558]
["bitfinex","BTCUSD",1743645312798,0.23874,83773.0,83772.0,0.0061558]
["bitfinex","BTCUSD",1743645313194,0.23874,83773.0,83771.0,0.0475]
["bitfinex","BTCUSD",1743645313574,0.23874,83773.0,83772.0,0.00988242]
["bitfinex","BTCUSD",1743645314037,0.0001687,83774.0,83772.0,0.00988242]
["bitfinex","BTCUSD",1743645315007,0.0001687,83774.0,83773.0,0.00373011]
["bitfinex","BTCUSD",1743645315333,0.0001687,83774.0,83773.0,0.24862939]
["bitfinex","BTCUSD",1743645315829,0.0001687,83774.0,83773.0,0.00988939]
["bitfinex","BTCUSD",1743645316234,0.0001687,83774.0,83773.0,0.01734889]
["bitfinex","BTCUSD",1743645318094,0.0121047,83774.0,83773.0,0.01118961]
["bitfinex","BTCUSD",1743645318797,0.0001687,83774.0,83773.0,0.02312661]
["bitfinex","BTCUSD",1743645319095,0.0001687,83774.0,83773.0,0.029044]
["bitfinex","BTCUSD",1743645319313,0.0001687,83774.0,83773.0,0.017107]
["bitfinex","BTCUSD",1743645319646,0.0001687,83774.0,83773.0,0.01118961]
["bitfinex","BTCUSD",1743645320618,0.0121047,83774.0,83773.0,0.01118961]
["bitfinex","BTCUSD",1743645322235,0.0121047,83774.0,83773.0,0.0074595]
["bitfinex","BTCUSD",1743645322800,0.0121047,83774.0,83773.0,0.01338696]
["bitfinex","BTCUSD",1743645325982,0.0121047,83774.0,83773.0,0.00592746]
["bitfinex","BTCUSD",1743645326542,0.1288603,83774.0,83773.0,0.00592746]
["bitfinex","BTCUSD",1743645326748,0.18094508,83774.0,83773.0,0.00592746]
["bitfinex","BTCUSD",1743645326982,0.011937,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645327216,0.13167733,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645329363,0.1286926,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645335462,0.12626932,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645343094,0.00951372,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645343678,0.23874,83773.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645343882,0.011937,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645345314,0.238746,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645345515,0.23874,83773.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645345839,0.011937,83771.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645346401,0.23874,83773.0,83770.0,2.5e-07]
["bitfinex","BTCUSD",1743645346600,0.0001687,83774.0,83770.0,0.00745975]
["bitfinex","BTCUSD",1743645346805,0.23874,83773.0,83770.0,0.00745975]
["bitfinex","BTCUSD",1743645347240,0.011937,83771.0,83770.0,0.00745975]
["bitfinex","BTCUSD",1743645348519,0.23874,83773.0,83770.0,0.00745975]
["bitfinex","BTCUSD",1743645348725,0.238746,83771.0,83770.0,0.00745975]
["bitfinex","BTCUSD",1743645348921,0.238746,83771.0,83770.0,0.01118957]
["bitfinex","BTCUSD",1743645349534,0.250683,83771.0,83770.0,0.01118957]
["bitfinex","BTCUSD",1743645350025,0.3674386,83771.0,83770.0,5.7e-07]
["bitfinex","BTCUSD",1743645350158,0.35854928,83771.0,83770.0,5.7e-07]
["bitfinex","BTCUSD",1743645352067,0.35854928,83771.0,83762.0,0.1420572]
["bitfinex","BTCUSD",1743645352068,0.250706,83763.0,83762.0,0.1420572]
["bitfinex","BTCUSD",1743645352369,0.3674616,83763.0,83762.0,2e-07]
["bitfinex","BTCUSD",1743645352667,0.30859643,83763.0,83762.0,2e-07]
["bitfinex","BTCUSD",1743645352872,0.14513202,83763.0,83762.0,2e-07]
["bitfinex","BTCUSD",1743645353108,0.238765,83765.0,83762.0,2e-07]
["bitfinex","BTCUSD",1743645353299,0.19184785,83765.0,83762.0,0.14185841]
["bitfinex","BTCUSD",1743645353455,0.011938,83763.0,83762.0,0.14185841]
["bitfinex","BTCUSD",1743645353655,0.011938,83763.0,83762.0,0.00013841]
["bitfinex","BTCUSD",1743645353858,0.011938,83763.0,83762.0,0.14185841]
["bitfinex","BTCUSD",1743645354874,0.011938,83763.0,83762.0,0.00013841]
["bitfinex","BTCUSD",1743645355086,0.011938,83763.0,83762.0,0.14185841]
["bitfinex","BTCUSD",1743645360028,0.011938,83763.0,83762.0,0.14853702]
["bitfinex","BTCUSD",1743645360615,0.0001687,83771.0,83762.0,0.19463702]
["bitfinex","BTCUSD",1743645360817,0.238768,83764.0,83762.0,0.19463702]
["bitfinex","BTCUSD",1743645361019,0.238768,83764.0,83762.0,0.14853702]
["bitfinex","BTCUSD",1743645361020,0.011938,83763.0,83762.0,0.14853702]
["bitfinex","BTCUSD",1743645361181,0.011938,83763.0,83762.0,0.14185841]
["bitfinex","BTCUSD",1743645361618,0.13167833,83763.0,83762.0,0.00013841]
["bitfinex","BTCUSD",1743645362067,0.1286936,83763.0,83762.0,0.00013841]
["bitfinex","BTCUSD",1743645363802,0.13167856,83763.0,83762.0,0.00013841]
["bitfinex","BTCUSD",1743645365609,0.1286936,83763.0,83762.0,0.00013841]
["bitfinex","BTCUSD",1743645365739,0.1290308,83763.0,83762.0,0.00013841]
["bitfinex","BTCUSD",1743645366142,0.0003372,83763.0,83762.0,0.00013841]
["bitfinex","BTCUSD",1743645366348,0.238767,83764.0,83762.0,0.00013841]
["bitfinex","BTCUSD",1743645367982,0.238767,83764.0,83762.0,7.219e-05]
["bitfinex","BTCUSD",1743645368176,0.238767,83764.0,83762.0,0.00380299]
["bitfinex","BTCUSD",1743645368478,0.16976192,83764.0,83762.0,0.00380299]
["bitfinex","BTCUSD",1743645368982,0.238748,83770.0,83763.0,0.0486]
["bitfinex","BTCUSD",1743645369197,0.238755,83768.0,83764.0,0.14168]
["bitfinex","BTCUSD",1743645369424,0.238748,83770.0,83764.0,0.14616006]
["bitfinex","BTCUSD",1743645369615,0.238756,83768.0,83764.0,0.14616006]
["bitfinex","BTCUSD",1743645369841,0.238762,83766.0,83764.0,0.14168]
["bitfinex","BTCUSD",1743645369993,0.011938,83765.0,83764.0,0.14168]
["bitfinex","BTCUSD",1743645370167,0.238762,83766.0,83764.0,0.14168]
["bitfinex","BTCUSD",1743645370761,0.2389167,83771.0,83764.0,0.14168]
["bitfinex","BTCUSD",1743645371410,0.2389167,83771.0,83765.0,0.00746161]
["bitfinex","BTCUSD",1743645371656,0.238752,83769.0,83765.0,0.00746161]
["bitfinex","BTCUSD",1743645371853,0.2389167,83771.0,83765.0,0.00746161]
["bitfinex","BTCUSD",1743645372495,0.2389167,83771.0,83766.0,0.00746161]
["bitfinex","BTCUSD",1743645373067,0.2389167,83771.0,83766.0,0.01119156]
["bitfinex","BTCUSD",1743645373769,0.2389167,83771.0,83767.0,0.00746161]
["bitfinex","BTCUSD",1743645374789,0.238753,83769.0,83767.0,0.00746161]
["bitfinex","BTCUSD",1743645374959,0.238753,83769.0,83768.0,0.00372995]
["bitfinex","BTCUSD",1743645375164,0.2389167,83771.0,83768.0,0.00372995]
["bitfinex","BTCUSD",1743645376198,0.2389167,83771.0,83769.0,0.00372995]
["bitfinex","BTCUSD",1743645377871,0.0001687,83771.0,83770.0,0.00372995]
["bitfinex","BTCUSD",1743645378077,0.0001687,83771.0,83770.0,0.52586695]
["bitfinex","BTCUSD",1743645378275,0.0001687,83771.0,83770.0,0.53332856]
["bitfinex","BTCUSD",1743645378907,0.0001687,83771.0,83770.0,0.52139156]
["bitfinex","BTCUSD",1743645379165,0.0001687,83771.0,83770.0,0.53332856]
["bitfinex","BTCUSD",1743645379373,0.0001687,83771.0,83770.0,0.53929784]
["bitfinex","BTCUSD",1743645379716,0.0001687,83771.0,83770.0,0.66784464]
["bitfinex","BTCUSD",1743645381253,0.0001687,83771.0,83770.0,0.67978121]
["bitfinex","BTCUSD",1743645382150,0.0001687,83771.0,83770.0,1.01978121]
["bitfinex","BTCUSD",1743645383890,0.0001687,83774.0,83773.0,1.1014083]
["bitfinex","BTCUSD",1743645384065,0.0001687,83774.0,83773.0,1.2181639]
["bitfinex","BTCUSD",1743645384270,0.0001687,83774.0,83773.0,1.25479268]
["bitfinex","BTCUSD",1743645384469,0.0001687,83774.0,83773.0,1.2181639]
["bitfinex","BTCUSD",1743645384850,0.0001687,83774.0,83773.0,1.2231639]
["bitfinex","BTCUSD",1743645385039,0.0001687,83774.0,83773.0,1.25977647]
["bitfinex","BTCUSD",1743645385236,0.0001687,83774.0,83773.0,1.27917465]
["bitfinex","BTCUSD",1743645385438,0.0001687,83774.0,83773.0,1.24256208]
["bitfinex","BTCUSD",1743645385875,0.0001687,83791.0,83773.0,1.24256208]
["bitfinex","BTCUSD",1743645385876,0.0001687,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1743645386053,0.0001687,83791.0,83790.0,1.0180119]
["bitfinex","BTCUSD",1743645387069,0.0001687,83791.0,83790.0,1.02181404]
["bitfinex","BTCUSD",1743645388189,0.0001687,83791.0,83790.0,0.65443344]
["bitfinex","BTCUSD",1743645388408,0.0001687,83791.0,83790.0,0.66636744]
["bitfinex","BTCUSD",1743645388576,0.0001687,83791.0,83790.0,0.42716745]
["bitfinex","BTCUSD",1743645388782,0.0001687,83791.0,83790.0,0.55983344]
["bitfinex","BTCUSD",1743645388962,0.0001687,83791.0,83790.0,0.55610349]
["bitfinex","BTCUSD",1743645389720,0.0001687,83791.0,83790.0,0.56502351]
["bitfinex","BTCUSD",1743645391162,0.0001687,83791.0,83790.0,0.57695751]
["bitfinex","BTCUSD",1743645392420,0.0001687,83791.0,83790.0,0.91695751]
["bitfinex","BTCUSD",1743645392653,0.0001687,83791.0,83790.0,0.96545751]
["bitfinex","BTCUSD",1743645393015,0.0001687,83791.0,83790.0,1.08221311]
["bitfinex","BTCUSD",1743645393227,0.0001687,83791.0,83790.0,1.08594306]
["bitfinex","BTCUSD",1743645393423,0.23862,83815.0,83803.0,0.238654]
["bitfinex","BTCUSD",1743645393589,0.250551,83815.0,83804.0,0.4142626]
["bitfinex","BTCUSD",1743645393789,0.011929,83824.0,83806.0,0.011932]
["bitfinex","BTCUSD",1743645394072,0.01193,83821.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743645394275,0.23861,83819.0,83809.0,0.011931]
["bitfinex","BTCUSD",1743645394864,0.25054,83819.0,83807.0,0.380203]
["bitfinex","BTCUSD",1743645395372,0.25054,83819.0,83807.0,0.14156]
["bitfinex","BTCUSD",1743645395977,0.238615,83817.0,83807.0,0.14156]
["bitfinex","BTCUSD",1743645396134,0.250569,83809.0,83807.0,0.14156]
["bitfinex","BTCUSD",1743645396495,0.238657,83802.0,83801.0,0.01119156]
["bitfinex","BTCUSD",1743645396780,0.250589,83802.0,83801.0,0.01119156]
["bitfinex","BTCUSD",1743645397000,0.250589,83802.0,83801.0,0.00372995]
["bitfinex","BTCUSD",1743645397354,0.238657,83802.0,83801.0,0.00372995]
["bitfinex","BTCUSD",1743645397534,0.011932,83804.0,83801.0,0.00372995]
["bitfinex","BTCUSD",1743645397740,0.011932,83804.0,83796.0,0.14156]
["bitfinex","BTCUSD",1743645397741,0.23866,83801.0,83796.0,0.14156]
["bitfinex","BTCUSD",1743645397966,0.250593,83801.0,83796.0,0.14156]
["bitfinex","BTCUSD",1743645398171,0.011932,83802.0,83796.0,0.14156]
["bitfinex","BTCUSD",1743645398578,0.238657,83803.0,83796.0,0.14156]
["bitfinex","BTCUSD",1743645398975,0.250602,83798.0,83796.0,0.14156]
["bitfinex","BTCUSD",1743645399224,0.011932,83802.0,83797.0,0.4142626]
["bitfinex","BTCUSD",1743645399225,0.011933,83799.0,83797.0,0.4142626]
["bitfinex","BTCUSD",1743645399355,0.238666,83799.0,83797.0,0.4142626]
["bitfinex","BTCUSD",1743645399719,0.061231,83813.0,83798.0,0.4142626]
["bitfinex","BTCUSD",1743645399933,0.011932,83806.0,83798.0,0.4142626]
["bitfinex","BTCUSD",1743645400085,0.238654,83804.0,83798.0,0.4142626]
["bitfinex","BTCUSD",1743645400296,0.011932,83804.0,83798.0,0.4142626]
["bitfinex","BTCUSD",1743645400456,0.238666,83799.0,83798.0,0.4142626]
["bitfinex","BTCUSD",1743645400814,0.250594,83801.0,83798.0,0.4142626]
["bitfinex","BTCUSD",1743645402633,0.2388346,83799.0,83798.0,0.4142626]
["bitfinex","BTCUSD",1743645403350,0.0001686,83799.0,83798.0,0.4142626]
["bitfinex","BTCUSD",1743645403722,0.0001686,83799.0,83798.0,0.4261956]
["bitfinex","BTCUSD",1743645403894,0.0001686,83799.0,83798.0,0.6648646]
["bitfinex","BTCUSD",1743645404544,0.0001686,83799.0,83798.0,0.4142626]
["bitfinex","BTCUSD",1743645406191,0.0001686,83799.0,83798.0,0.4261956]
["bitfinex","BTCUSD",1743645408881,0.0001686,83799.0,83798.0,0.54668115]
["bitfinex","BTCUSD",1743645412085,0.0001686,83799.0,83798.0,0.55838305]
["bitfinex","BTCUSD",1743645414141,0.0001686,83799.0,83798.0,0.42969445]
["bitfinex","BTCUSD",1743645414576,0.0001686,83799.0,83798.0,0.44162745]
["bitfinex","BTCUSD",1743645415342,0.0001686,83799.0,83798.0,0.42992555]
["bitfinex","BTCUSD",1743645415993,0.0001686,83799.0,83798.0,0.44198899]
["bitfinex","BTCUSD",1743645416832,0.0001686,83799.0,83798.0,0.89874459]
["bitfinex","BTCUSD",1743645417123,0.0001686,83799.0,83798.0,0.98071049]
["bitfinex","BTCUSD",1743645418073,0.0001686,83799.0,83798.0,0.94404459]
["bitfinex","BTCUSD",1743645418262,0.0001686,83799.0,83798.0,1.12220626]
["bitfinex","BTCUSD",1743645418838,0.0001686,83799.0,83798.0,1.08552459]
["bitfinex","BTCUSD",1743645419939,0.0001686,83799.0,83798.0,1.12220148]
["bitfinex","BTCUSD",1743645420334,0.0001686,83799.0,83798.0,1.07690148]
["bitfinex","BTCUSD",1743645421534,0.0001686,83799.0,83798.0,0.59614944]
["bitfinex","BTCUSD",1743645421741,0.2507676,83799.0,83798.0,0.41799255]
["bitfinex","BTCUSD",1743645421948,0.011932,83805.0,83798.0,0.41799255]
["bitfinex","BTCUSD",1743645421949,0.0497,83827.0,83817.0,0.250544]
["bitfinex","BTCUSD",1743645422097,0.250516,83827.0,83818.0,0.414094]
["bitfinex","BTCUSD",1743645422454,0.0497,83838.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743645422586,0.250495,83834.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743645422785,0.011928,83833.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743645423196,0.00062872,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1743645424780,0.00062872,83822.0,83821.0,0.25961897]
["bitfinex","BTCUSD",1743645425688,0.00062872,83822.0,83821.0,0.02101597]
["bitfinex","BTCUSD",1743645426094,0.00062872,83822.0,83821.0,0.43510997]
["bitfinex","BTCUSD",1743645430645,0.00062872,83822.0,83821.0,0.55186557]
["bitfinex","BTCUSD",1743645434137,0.00062872,83822.0,83821.0,0.55559552]
["bitfinex","BTCUSD",1743645434547,0.00062872,83822.0,83821.0,0.94469552]
["bitfinex","BTCUSD",1743645435698,0.00062872,83822.0,83821.0,0.98999552]
["bitfinex","BTCUSD",1743645439753,6e-07,83825.0,83824.0,0.041929]
["bitfinex","BTCUSD",1743645439884,6e-07,83825.0,83824.0,0.63370458]
["bitfinex","BTCUSD",1743645440085,0.0003372,83847.0,83846.0,0.685158]
["bitfinex","BTCUSD",1743645440288,0.0003372,83847.0,83846.0,1.3573676]
["bitfinex","BTCUSD",1743645441215,0.004,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743645441376,0.004,83849.0,83848.0,0.12983653]
["bitfinex","BTCUSD",1743645441978,0.004,83849.0,83848.0,0.13460553]
["bitfinex","BTCUSD",1743645442493,0.004,83849.0,83848.0,0.47352279]
["bitfinex","BTCUSD",1743645442705,0.004,83849.0,83848.0,0.36102471]
["bitfinex","BTCUSD",1743645443306,0.004,83849.0,83848.0,0.50234471]
["bitfinex","BTCUSD",1743645444292,0.004,83849.0,83848.0,0.15041871]
["bitfinex","BTCUSD",1743645444842,0.004,83849.0,83848.0,0.56451271]
["bitfinex","BTCUSD",1743645445463,0.004,83849.0,83848.0,0.55548619]
["bitfinex","BTCUSD",1743645445664,0.0525,83849.0,83848.0,0.41416619]
["bitfinex","BTCUSD",1743645445863,0.064426,83849.0,83848.0,0.41416619]
["bitfinex","BTCUSD",1743645450096,0.064426,83849.0,83848.0,7.219e-05]
["bitfinex","BTCUSD",1743645451252,0.0645945,83849.0,83848.0,7.219e-05]
["bitfinex","BTCUSD",1743645451783,0.0041685,83849.0,83848.0,0.25052419]
["bitfinex","BTCUSD",1743645452205,0.0041685,83849.0,83848.0,0.39184419]
["bitfinex","BTCUSD",1743645453649,0.0041685,83849.0,83848.0,0.4038966]
["bitfinex","BTCUSD",1743645454003,0.0041685,83849.0,83848.0,0.8179906]
["bitfinex","BTCUSD",1743645456074,0.0041685,83849.0,83848.0,1.1579906]
["bitfinex","BTCUSD",1743645456281,0.0041685,83849.0,83848.0,1.2747462]
["bitfinex","BTCUSD",1743645457883,0.0041685,83849.0,83848.0,1.27847272]
["bitfinex","BTCUSD",1743645458059,0.0041685,83849.0,83848.0,1.32677272]
["bitfinex","BTCUSD",1743645458225,0.0041685,83849.0,83848.0,1.36332198]
["bitfinex","BTCUSD",1743645458462,0.0041685,83849.0,83848.0,2.39973272]
["bitfinex","BTCUSD",1743645458849,0.0041685,83849.0,83848.0,2.43627285]
["bitfinex","BTCUSD",1743645459249,0.0001686,83853.0,83852.0,0.59044]
["bitfinex","BTCUSD",1743645459455,0.0001686,83853.0,83852.0,0.7071956]
["bitfinex","BTCUSD",1743645459965,0.0001686,83853.0,83852.0,1.1171211]
["bitfinex","BTCUSD",1743645460383,0.0001686,83853.0,83852.0,1.12084762]
["bitfinex","BTCUSD",1743645466645,0.0001686,83853.0,83852.0,0.89489202]
["bitfinex","BTCUSD",1743645466853,0.0001686,83853.0,83852.0,0.90681702]
["bitfinex","BTCUSD",1743645467963,0.0001686,83853.0,83852.0,0.56681702]
["bitfinex","BTCUSD",1743645468163,0.0001686,83853.0,83852.0,0.42557702]
["bitfinex","BTCUSD",1743645468370,0.0001686,83853.0,83852.0,0.56681702]
["bitfinex","BTCUSD",1743645468610,0.0001686,83853.0,83852.0,0.5630905]
["bitfinex","BTCUSD",1743645469948,0.0001686,83853.0,83852.0,0.56681702]
["bitfinex","BTCUSD",1743645472324,0.0001686,83853.0,83852.0,0.68357262]
["bitfinex","BTCUSD",1743645473257,0.0001686,83853.0,83852.0,0.72987262]
["bitfinex","BTCUSD",1743645473860,0.0001686,83853.0,83852.0,0.76650586]
["bitfinex","BTCUSD",1743645474101,0.0001686,83853.0,83852.0,1.10650586]
["bitfinex","BTCUSD",1743645475923,0.0001686,83853.0,83852.0,1.06020586]
["bitfinex","BTCUSD",1743645476683,0.0001686,83853.0,83852.0,1.06016586]
["bitfinex","BTCUSD",1743645478141,0.0001686,83853.0,83852.0,1.02353262]
["bitfinex","BTCUSD",1743645479202,0.0001686,83853.0,83852.0,0.76557702]
["bitfinex","BTCUSD",1743645479413,0.0001686,83853.0,83852.0,0.56677702]
["bitfinex","BTCUSD",1743645480837,0.0001686,83853.0,83852.0,0.55481202]
["bitfinex","BTCUSD",1743645481038,0.0001686,83853.0,83852.0,0.41365202]
["bitfinex","BTCUSD",1743645481757,0.0001686,83853.0,83852.0,0.4099255]
["bitfinex","BTCUSD",1743645482111,0.0120936,83853.0,83852.0,0.4099255]
["bitfinex","BTCUSD",1743645482585,0.0120936,83853.0,83851.0,0.00372652]
["bitfinex","BTCUSD",1743645482586,0.25044,83852.0,83851.0,0.00372652]
["bitfinex","BTCUSD",1743645482792,0.29794,83852.0,83851.0,0.00372652]
["bitfinex","BTCUSD",1743645482989,0.4748226,83852.0,83851.0,0.00372652]
["bitfinex","BTCUSD",1743645483555,0.011926,83850.0,83849.0,0.0003368]
["bitfinex","BTCUSD",1743645483771,0.18026354,83850.0,83849.0,0.0003368]
["bitfinex","BTCUSD",1743645484541,0.18026354,83850.0,83847.0,8e-07]
["bitfinex","BTCUSD",1743645484542,0.675424,83849.0,83847.0,8e-07]
["bitfinex","BTCUSD",1743645484742,0.52026391,83848.0,83847.0,0.00013917]
["bitfinex","BTCUSD",1743645484947,0.5172816,83848.0,83847.0,0.00013917]
["bitfinex","BTCUSD",1743645487548,0.25053,83822.0,83821.0,0.004257]
["bitfinex","BTCUSD",1743645487739,0.25053,83822.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645488733,0.2386,83822.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645489558,0.0494,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1743645489754,0.238563,83835.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743645489938,0.238585,83828.0,83821.0,0.25492642]
["bitfinex","BTCUSD",1743645490130,0.238585,83828.0,83821.0,0.01632542]
["bitfinex","BTCUSD",1743645490893,0.23859,83826.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645492144,0.238596,83824.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645494678,0.2386,83822.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645494879,0.25053,83822.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645495334,0.4140856,83822.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645496098,0.4617856,83822.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645501478,0.3672856,83822.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645504237,0.25053,83822.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645505453,0.3672856,83822.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645508230,0.4141856,83822.0,83821.0,0.00439542]
["bitfinex","BTCUSD",1743645521881,0.4141856,83822.0,83821.0,4.2e-07]
["bitfinex","BTCUSD",1743645524353,0.4141856,83822.0,83799.0,0.000337]
["bitfinex","BTCUSD",1743645524354,0.250596,83800.0,83799.0,0.000337]
["bitfinex","BTCUSD",1743645524521,0.3673516,83800.0,83799.0,0.00079712]
["bitfinex","BTCUSD",1743645531252,0.3673516,83800.0,83799.0,1.2e-07]
["bitfinex","BTCUSD",1743645531606,0.7073516,83800.0,83799.0,1.2e-07]
["bitfinex","BTCUSD",1743645536741,0.7073516,83800.0,83799.0,0.00033732]
["bitfinex","BTCUSD",1743645536940,0.7073516,83800.0,83799.0,3.2e-07]
["bitfinex","BTCUSD",1743645548415,0.25067,83775.0,83774.0,0.0003372]
["bitfinex","BTCUSD",1743645548634,0.3674256,83775.0,83774.0,0.00047573]
["bitfinex","BTCUSD",1743645552203,0.4165256,83775.0,83774.0,0.00047573]
["bitfinex","BTCUSD",1743645552388,0.3674256,83775.0,83774.0,0.00047573]
["bitfinex","BTCUSD",1743645552818,0.37910724,83775.0,83774.0,0.00047573]
["bitfinex","BTCUSD",1743645559316,0.79333194,83775.0,83774.0,7.3e-07]
["bitfinex","BTCUSD",1743645559513,0.88943194,83775.0,83774.0,7.3e-07]
["bitfinex","BTCUSD",1743645559722,0.81520724,83775.0,83774.0,7.3e-07]
["bitfinex","BTCUSD",1743645561009,0.81520724,83775.0,83774.0,0.00016933]
["bitfinex","BTCUSD",1743645561932,0.71910724,83775.0,83774.0,0.00016933]
["bitfinex","BTCUSD",1743645567985,0.37910724,83775.0,83774.0,0.00016933]
["bitfinex","BTCUSD",1743645577252,0.37910724,83775.0,83774.0,3.3e-07]
["bitfinex","BTCUSD",1743645578461,0.76610724,83775.0,83774.0,3.3e-07]
["bitfinex","BTCUSD",1743645581839,0.71910724,83775.0,83774.0,3.3e-07]
["bitfinex","BTCUSD",1743645584511,0.71944464,83775.0,83774.0,3.3e-07]
["bitfinex","BTCUSD",1743645586459,0.83618865,83775.0,83774.0,3.3e-07]
["bitfinex","BTCUSD",1743645586662,0.71944464,83775.0,83774.0,3.3e-07]
["bitfinex","BTCUSD",1743645590163,0.37944464,83775.0,83774.0,3.3e-07]
["bitfinex","BTCUSD",1743645590815,0.71944464,83775.0,83774.0,3.3e-07]
["bitfinex","BTCUSD",1743645596686,0.76484464,83775.0,83774.0,3.3e-07]
["bitfinex","BTCUSD",1743645596864,0.011938,83761.0,83760.0,9.6e-07]
["bitfinex","BTCUSD",1743645597006,0.318119,83761.0,83760.0,0.00013955]
["bitfinex","BTCUSD",1743645597205,0.3151336,83761.0,83760.0,0.00013955]
["bitfinex","BTCUSD",1743645597487,0.3151336,83761.0,83760.0,0.00013859]
["bitfinex","BTCUSD",1743645598639,0.2697336,83761.0,83760.0,0.00013859]
["bitfinex","BTCUSD",1743645598845,0.61863621,83761.0,83760.0,0.00013859]
["bitfinex","BTCUSD",1743645600469,0.6097336,83761.0,83760.0,0.00013859]
["bitfinex","BTCUSD",1743645601324,0.6097336,83761.0,83745.0,0.15119709]
["bitfinex","BTCUSD",1743645601325,0.34,83753.0,83750.0,2.9e-07]
["bitfinex","BTCUSD",1743645601489,0.250743,83751.0,83750.0,0.00012115]
["bitfinex","BTCUSD",1743645601696,0.3674986,83751.0,83750.0,0.00012115]
["bitfinex","BTCUSD",1743645602518,0.238783,83758.0,83750.0,0.01206115]
["bitfinex","BTCUSD",1743645602716,0.011938,83762.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743645602916,0.011938,83762.0,83752.0,0.0498]
["bitfinex","BTCUSD",1743645602917,0.238792,83755.0,83752.0,0.0498]
["bitfinex","BTCUSD",1743645603117,0.238786,83757.0,83752.0,0.0498]
["bitfinex","BTCUSD",1743645603358,0.250708,83763.0,83752.0,0.0498]
["bitfinex","BTCUSD",1743645603359,0.23877,83763.0,83757.0,0.011939]
["bitfinex","BTCUSD",1743645603534,0.011938,83766.0,83757.0,0.0491]
["bitfinex","BTCUSD",1743645603755,0.238776,83761.0,83757.0,0.0491]
["bitfinex","BTCUSD",1743645604164,0.011939,83758.0,83757.0,0.0491]
["bitfinex","BTCUSD",1743645605881,0.250743,83751.0,83750.0,0.00012115]
["bitfinex","BTCUSD",1743645606041,0.3674986,83751.0,83750.0,0.00012115]
["bitfinex","BTCUSD",1743645606646,0.250743,83751.0,83750.0,0.00012115]
["bitfinex","BTCUSD",1743645606953,0.3674986,83751.0,83750.0,0.00012115]
["bitfinex","BTCUSD",1743645607363,0.3674986,83751.0,83750.0,0.00028985]
["bitfinex","BTCUSD",1743645609690,0.3674986,83751.0,83750.0,8.96e-05]
["bitfinex","BTCUSD",1743645613792,0.7074986,83751.0,83750.0,6e-07]
["bitfinex","BTCUSD",1743645614129,0.590748,83749.0,83748.0,4e-07]
["bitfinex","BTCUSD",1743645614351,0.590748,83749.0,83748.0,0.00012201]
["bitfinex","BTCUSD",1743645614352,0.7075036,83749.0,83748.0,0.00012201]
["bitfinex","BTCUSD",1743645614771,0.3675036,83749.0,83748.0,0.00012201]
["bitfinex","BTCUSD",1743645620785,0.250748,83749.0,83748.0,0.00012201]
["bitfinex","BTCUSD",1743645620964,0.238808,83749.0,83748.0,0.00012201]
["bitfinex","BTCUSD",1743645621164,0.238784,83758.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743645621549,0.0003374,83761.0,83760.0,0.011938]
["bitfinex","BTCUSD",1743645621759,0.0003374,83761.0,83760.0,0.06010011]
["bitfinex","BTCUSD",1743645622269,0.0003374,83761.0,83760.0,0.6718676]
["bitfinex","BTCUSD",1743645622471,0.0003374,83775.0,83774.0,0.060336]
["bitfinex","BTCUSD",1743645622693,0.0003374,83775.0,83774.0,0.7089985]
["bitfinex","BTCUSD",1743645623119,0.0003374,83775.0,83774.0,0.71646096]
["bitfinex","BTCUSD",1743645623325,0.0003374,83775.0,83774.0,0.72019219]
["bitfinex","BTCUSD",1743645623821,0.0003374,83775.0,83774.0,0.4815768]
["bitfinex","BTCUSD",1743645624552,0.0003374,83775.0,83774.0,0.61511434]
["bitfinex","BTCUSD",1743645624693,0.0122734,83775.0,83774.0,0.59944711]
["bitfinex","BTCUSD",1743645625137,0.0003374,83775.0,83774.0,0.59944711]
["bitfinex","BTCUSD",1743645625345,0.0003374,83775.0,83774.0,0.61138311]
["bitfinex","BTCUSD",1743645625713,0.0003374,83775.0,83774.0,0.77603871]
["bitfinex","BTCUSD",1743645626345,0.0003374,83775.0,83774.0,0.6704768]
["bitfinex","BTCUSD",1743645626773,0.0003374,83775.0,83774.0,0.6585408]
["bitfinex","BTCUSD",1743645626952,0.0003374,83775.0,83774.0,0.6704768]
["bitfinex","BTCUSD",1743645628081,0.0003374,83775.0,83774.0,0.66674557]
["bitfinex","BTCUSD",1743645628292,0.0122734,83775.0,83774.0,0.41004711]
["bitfinex","BTCUSD",1743645628497,0.0122734,83775.0,83774.0,0.00012161]
["bitfinex","BTCUSD",1743645629238,0.0003374,83775.0,83774.0,0.00012161]
["bitfinex","BTCUSD",1743645629989,0.0122734,83775.0,83774.0,0.00012161]
["bitfinex","BTCUSD",1743645630415,0.0003374,83775.0,83774.0,0.00012161]
["bitfinex","BTCUSD",1743645630754,0.0003374,83775.0,83774.0,0.01205761]
["bitfinex","BTCUSD",1743645630934,0.0003374,83775.0,83774.0,0.01321867]
["bitfinex","BTCUSD",1743645631171,0.2510074,83775.0,83774.0,0.00012161]
["bitfinex","BTCUSD",1743645632994,0.2390714,83775.0,83774.0,0.00012161]
["bitfinex","BTCUSD",1743645634596,0.2510074,83775.0,83774.0,0.00012161]
["bitfinex","BTCUSD",1743645639120,0.0003374,83775.0,83774.0,0.01205761]
["bitfinex","BTCUSD",1743645639732,0.00028965,83775.0,83774.0,0.01205761]
["bitfinex","BTCUSD",1743645639952,0.00028965,83775.0,83774.0,0.63400038]
["bitfinex","BTCUSD",1743645640288,0.00028965,83775.0,83774.0,0.63283871]
["bitfinex","BTCUSD",1743645643112,0.00028965,83775.0,83774.0,0.97283871]
["bitfinex","BTCUSD",1743645644275,0.00028965,83775.0,83774.0,0.98030117]
["bitfinex","BTCUSD",1743645644774,0.00028965,83775.0,83774.0,0.9840324]
["bitfinex","BTCUSD",1743645649838,0.00028965,83775.0,83774.0,1.1249124]
["bitfinex","BTCUSD",1743645651218,0.00028965,83775.0,83774.0,1.1248724]
["bitfinex","BTCUSD",1743645654251,0.00028965,83775.0,83774.0,1.1250411]
["bitfinex","BTCUSD",1743645656491,0.00028965,83775.0,83774.0,1.16179498]
["bitfinex","BTCUSD",1743645663126,0.0003372,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1743645663239,0.0003372,83791.0,83790.0,0.438725]
["bitfinex","BTCUSD",1743645663682,0.0003372,83791.0,83790.0,0.1408]
["bitfinex","BTCUSD",1743645663883,0.0122712,83791.0,83786.0,0.250637]
["bitfinex","BTCUSD",1743645664123,0.0122712,83791.0,83790.0,0.01119369]
["bitfinex","BTCUSD",1743645664481,0.0003372,83791.0,83790.0,0.01119369]
["bitfinex","BTCUSD",1743645664684,0.2509602,83791.0,83790.0,0.01119369]
["bitfinex","BTCUSD",1743645665484,0.3677158,83791.0,83790.0,0.01119369]
["bitfinex","BTCUSD",1743645665700,0.3677158,83791.0,83790.0,0.00746246]
["bitfinex","BTCUSD",1743645666341,0.250648,83783.0,83779.0,0.00746246]
["bitfinex","BTCUSD",1743645666832,0.011936,83780.0,83779.0,0.01119369]
["bitfinex","BTCUSD",1743645667097,0.011936,83780.0,83779.0,0.00373123]
["bitfinex","BTCUSD",1743645667485,0.060136,83780.0,83779.0,0.00373123]
["bitfinex","BTCUSD",1743645667791,0.250659,83779.0,83778.0,0.00373123]
["bitfinex","BTCUSD",1743645669203,0.250659,83779.0,83778.0,0.01118999]
["bitfinex","BTCUSD",1743645669403,0.3674146,83779.0,83778.0,0.01118999]
["bitfinex","BTCUSD",1743645670217,0.3674146,83779.0,83778.0,0.00373123]
["bitfinex","BTCUSD",1743645670797,0.37924959,83779.0,83778.0,0.00373123]
["bitfinex","BTCUSD",1743645671001,0.25067,83775.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645671303,0.3674256,83775.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645677685,0.3677628,83775.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645681762,0.4141628,83775.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645681956,0.0003372,83775.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645682159,0.0003372,83775.0,83774.0,0.42306233]
["bitfinex","BTCUSD",1743645682370,0.0003372,83775.0,83774.0,0.92835646]
["bitfinex","BTCUSD",1743645682821,0.0003372,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1743645682993,0.0003372,83791.0,83790.0,0.437025]
["bitfinex","BTCUSD",1743645683166,0.0003372,83791.0,83790.0,0.83467265]
["bitfinex","BTCUSD",1743645683576,0.0003372,83791.0,83790.0,0.83840388]
["bitfinex","BTCUSD",1743645683938,0.0003372,83791.0,83790.0,0.84586264]
["bitfinex","BTCUSD",1743645684180,0.0003372,83791.0,83790.0,0.96261824]
["bitfinex","BTCUSD",1743645684889,0.0003372,83791.0,83790.0,0.96858368]
["bitfinex","BTCUSD",1743645685739,0.0003372,83791.0,83790.0,1.30858368]
["bitfinex","BTCUSD",1743645686295,0.0003372,83791.0,83790.0,1.30261824]
["bitfinex","BTCUSD",1743645687086,0.0003372,83791.0,83790.0,1.45721533]
["bitfinex","BTCUSD",1743645687312,0.0003372,83791.0,83790.0,1.50579163]
["bitfinex","BTCUSD",1743645687671,0.0001686,83800.0,83799.0,0.590599]
["bitfinex","BTCUSD",1743645687870,0.0001686,83800.0,83799.0,1.10500225]
["bitfinex","BTCUSD",1743645688538,0.0001686,83800.0,83799.0,1.11246101]
["bitfinex","BTCUSD",1743645689778,0.0001686,83800.0,83799.0,1.16096101]
["bitfinex","BTCUSD",1743645689995,0.0001686,83800.0,83799.0,1.16469224]
["bitfinex","BTCUSD",1743645690205,0.0001686,83800.0,83799.0,1.17356052]
["bitfinex","BTCUSD",1743645692727,0.0001686,83800.0,83799.0,1.00830492]
["bitfinex","BTCUSD",1743645692927,0.0001686,83800.0,83799.0,1.14902492]
["bitfinex","BTCUSD",1743645693395,0.0001686,83800.0,83799.0,0.54955764]
["bitfinex","BTCUSD",1743645693720,0.0001686,83800.0,83799.0,0.56149064]
["bitfinex","BTCUSD",1743645694116,0.0001686,83800.0,83799.0,0.54955764]
["bitfinex","BTCUSD",1743645694561,0.0001686,83800.0,83799.0,0.40137888]
["bitfinex","BTCUSD",1743645695242,0.0001686,83800.0,83799.0,0.39764765]
["bitfinex","BTCUSD",1743645695716,0.0001686,83800.0,83799.0,0.52633625]
["bitfinex","BTCUSD",1743645695925,0.0001686,83800.0,83799.0,0.91583625]
["bitfinex","BTCUSD",1743645697478,0.0001686,83800.0,83799.0,0.92329501]
["bitfinex","BTCUSD",1743645698290,0.0001686,83800.0,83799.0,0.75703941]
["bitfinex","BTCUSD",1743645698491,0.0001686,83800.0,83799.0,0.53832765]
["bitfinex","BTCUSD",1743645698723,0.0001686,83800.0,83799.0,0.55026065]
["bitfinex","BTCUSD",1743645698932,0.0001686,83800.0,83799.0,0.53832765]
["bitfinex","BTCUSD",1743645699454,0.0121016,83800.0,83799.0,0.39764765]
["bitfinex","BTCUSD",1743645699648,0.1288572,83800.0,83799.0,0.39764765]
["bitfinex","BTCUSD",1743645700007,0.0001686,83800.0,83799.0,0.39764765]
["bitfinex","BTCUSD",1743645700225,0.0121016,83800.0,83799.0,0.39764765]
["bitfinex","BTCUSD",1743645700837,0.1288572,83800.0,83795.0,0.10541091]
["bitfinex","BTCUSD",1743645701047,0.011934,83794.0,83793.0,0.00745876]
["bitfinex","BTCUSD",1743645701427,0.011935,83785.0,83784.0,0.10541091]
["bitfinex","BTCUSD",1743645701818,0.250641,83785.0,83784.0,0.10541091]
["bitfinex","BTCUSD",1743645701993,0.4162966,83785.0,83784.0,0.10541091]
["bitfinex","BTCUSD",1743645703176,0.250649,83782.0,83781.0,0.39764765]
["bitfinex","BTCUSD",1743645703394,0.25067,83775.0,83769.0,0.14068]
["bitfinex","BTCUSD",1743645703603,0.23873,83777.0,83769.0,0.14068]
["bitfinex","BTCUSD",1743645703810,0.23873,83777.0,83767.0,0.238755]
["bitfinex","BTCUSD",1743645704017,0.23873,83777.0,83767.0,0.379475]
["bitfinex","BTCUSD",1743645704658,0.23873,83777.0,83767.0,0.379435]
["bitfinex","BTCUSD",1743645704822,0.250666,83777.0,83767.0,0.379435]
["bitfinex","BTCUSD",1743645705664,0.250666,83777.0,83767.0,0.14068]
["bitfinex","BTCUSD",1743645705863,0.250666,83777.0,83762.0,0.24995728]
["bitfinex","BTCUSD",1743645705864,0.011936,83775.0,83762.0,0.01118728]
["bitfinex","BTCUSD",1743645706059,0.1780916,83775.0,83762.0,0.01118728]
["bitfinex","BTCUSD",1743645706957,0.1780916,83775.0,83762.0,0.00372852]
["bitfinex","BTCUSD",1743645707182,0.1780916,83775.0,83761.0,0.0001687]
["bitfinex","BTCUSD",1743645709452,0.005,83795.0,83761.0,0.0001687]
["bitfinex","BTCUSD",1743645709453,0.0945,83785.0,83763.0,0.238767]
["bitfinex","BTCUSD",1743645709671,0.011935,83787.0,83775.0,0.238734]
["bitfinex","BTCUSD",1743645709876,0.250651,83782.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645710311,0.250651,83782.0,83774.0,0.01222631]
["bitfinex","BTCUSD",1743645710511,0.011935,83782.0,83774.0,0.25096231]
["bitfinex","BTCUSD",1743645710932,0.238726,83778.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645711143,0.250662,83778.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645711790,0.250669,83776.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645712415,0.011936,83777.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645712584,0.238703,83786.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743645712820,0.238703,83786.0,83774.0,0.00029031]
["bitfinex","BTCUSD",1743645712821,0.011934,83788.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743645713013,0.0001686,83800.0,83794.0,0.011934]
["bitfinex","BTCUSD",1743645713335,0.011933,83798.0,83793.0,0.011934]
["bitfinex","BTCUSD",1743645713972,0.00356,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1743645714140,0.00356,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1743645714350,0.00356,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743645714760,0.00356,83799.0,83798.0,0.40958065]
["bitfinex","BTCUSD",1743645714941,0.00356,83799.0,83798.0,0.52633625]
["bitfinex","BTCUSD",1743645715988,0.00356,83799.0,83798.0,0.86633625]
["bitfinex","BTCUSD",1743645716403,0.00356,83799.0,83798.0,0.9238739]
["bitfinex","BTCUSD",1743645716947,0.00356,83799.0,83798.0,0.9694739]
["bitfinex","BTCUSD",1743645717693,0.00356,83799.0,83798.0,0.97692973]
["bitfinex","BTCUSD",1743645718660,0.00356,83799.0,83798.0,0.98065756]
["bitfinex","BTCUSD",1743645720539,0.00356,83799.0,83798.0,0.98934759]
["bitfinex","BTCUSD",1743645721333,0.00356,83799.0,83798.0,0.99531592]
["bitfinex","BTCUSD",1743645721538,0.238621,83815.0,83808.0,0.34]
["bitfinex","BTCUSD",1743645721740,0.01593,83819.0,83809.0,0.379275]
["bitfinex","BTCUSD",1743645721741,0.01193,83817.0,83809.0,0.379275]
["bitfinex","BTCUSD",1743645721959,0.238617,83816.0,83810.0,0.40957865]
["bitfinex","BTCUSD",1743645722353,0.250556,83814.0,83810.0,0.39764765]
["bitfinex","BTCUSD",1743645722546,0.238625,83814.0,83810.0,0.39764765]
["bitfinex","BTCUSD",1743645722763,0.23908558,83814.0,83810.0,0.39764765]
["bitfinex","BTCUSD",1743645723144,0.250562,83812.0,83810.0,0.39764765]
["bitfinex","BTCUSD",1743645723494,0.011931,83811.0,83810.0,0.39764765]
["bitfinex","BTCUSD",1743645724224,0.250578,83806.0,83805.0,0.14064]
["bitfinex","BTCUSD",1743645724423,0.250578,83806.0,83802.0,0.14064]
["bitfinex","BTCUSD",1743645724824,0.011932,83805.0,83802.0,0.14064]
["bitfinex","BTCUSD",1743645725025,0.011932,83803.0,83802.0,0.14064]
["bitfinex","BTCUSD",1743645725575,0.238653,83804.0,83802.0,0.14064]
["bitfinex","BTCUSD",1743645725956,0.250591,83803.0,83799.0,0.39764765]
["bitfinex","BTCUSD",1743645726091,0.238663,83800.0,83799.0,0.39764765]
["bitfinex","BTCUSD",1743645726292,0.238663,83800.0,83799.0,0.00745583]
["bitfinex","BTCUSD",1743645726554,0.011932,83805.0,83799.0,0.00745583]
["bitfinex","BTCUSD",1743645726772,0.011931,83810.0,83800.0,0.238663]
["bitfinex","BTCUSD",1743645726939,0.011931,83810.0,83799.0,0.00745583]
["bitfinex","BTCUSD",1743645726940,0.011932,83807.0,83799.0,0.00745583]
["bitfinex","BTCUSD",1743645727146,0.011933,83801.0,83799.0,0.00745583]
["bitfinex","BTCUSD",1743645727693,0.011932,83803.0,83799.0,0.00745583]
["bitfinex","BTCUSD",1743645727878,0.25059,83803.0,83799.0,0.00745583]
["bitfinex","BTCUSD",1743645730024,0.238646,83806.0,83799.0,0.00745583]
["bitfinex","BTCUSD",1743645730271,0.011932,83807.0,83801.0,0.250593]
["bitfinex","BTCUSD",1743645730427,0.011932,83808.0,83801.0,0.250593]
["bitfinex","BTCUSD",1743645730428,0.011931,83812.0,83804.0,0.250584]
["bitfinex","BTCUSD",1743645730674,0.00046058,83814.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743645730874,0.00046058,83814.0,83810.0,0.250566]
["bitfinex","BTCUSD",1743645733553,0.00046058,83814.0,83810.0,0.64821365]
["bitfinex","BTCUSD",1743645733776,0.00046058,83814.0,83810.0,0.65566948]
["bitfinex","BTCUSD",1743645735557,0.00046058,83814.0,83810.0,0.65939731]
["bitfinex","BTCUSD",1743645736492,0.00046058,83814.0,83810.0,0.78524105]
["bitfinex","BTCUSD",1743645737384,5e-07,83811.0,83810.0,1.12524105]
["bitfinex","BTCUSD",1743645737628,5e-07,83811.0,83810.0,1.17244105]
["bitfinex","BTCUSD",1743645737869,5e-07,83811.0,83810.0,1.18437769]
["bitfinex","BTCUSD",1743645738271,5e-07,83811.0,83810.0,1.19034602]
["bitfinex","BTCUSD",1743645738449,0.004,83819.0,83818.0,0.590542]
["bitfinex","BTCUSD",1743645738663,0.00408788,83819.0,83818.0,1.24554525]
["bitfinex","BTCUSD",1743645738875,0.00408788,83819.0,83818.0,1.14092182]
["bitfinex","BTCUSD",1743645739641,0.00408788,83819.0,83818.0,1.17522414]
["bitfinex","BTCUSD",1743645740738,0.00408788,83819.0,83818.0,1.1849203]
["bitfinex","BTCUSD",1743645742111,0.00408788,83819.0,83818.0,1.19237502]
["bitfinex","BTCUSD",1743645744096,0.00408788,83819.0,83818.0,1.30913062]
["bitfinex","BTCUSD",1743645746247,0.00408788,83819.0,83818.0,1.40343062]
["bitfinex","BTCUSD",1743645747196,0.0003374,83845.0,83839.0,0.250478]
["bitfinex","BTCUSD",1743645747309,0.011926,83844.0,83839.0,0.250478]
["bitfinex","BTCUSD",1743645747969,0.011926,83844.0,83840.0,0.03430232]
["bitfinex","BTCUSD",1743645748277,0.011927,83841.0,83840.0,0.03430232]
["bitfinex","BTCUSD",1743645749157,0.238541,83843.0,83840.0,0.01939247]
["bitfinex","BTCUSD",1743645750535,0.238546,83841.0,83840.0,0.01939247]
["bitfinex","BTCUSD",1743645750947,0.238555,83838.0,83836.0,0.0087264]
["bitfinex","BTCUSD",1743645751125,0.2250826,83837.0,83836.0,0.0087264]
["bitfinex","BTCUSD",1743645752107,0.2250826,83837.0,83836.0,0.01938115]
["bitfinex","BTCUSD",1743645752991,0.2250826,83837.0,83836.0,0.02310827]
["bitfinex","BTCUSD",1743645753440,0.2250826,83837.0,83836.0,0.01118141]
["bitfinex","BTCUSD",1743645754260,0.22806496,83837.0,83836.0,0.01118141]
["bitfinex","BTCUSD",1743645754668,0.22796533,83837.0,83836.0,0.01118141]
["bitfinex","BTCUSD",1743645758281,0.22796533,83837.0,83836.0,0.02310827]
["bitfinex","BTCUSD",1743645758453,0.22498297,83837.0,83836.0,0.02310827]
["bitfinex","BTCUSD",1743645758817,0.22796526,83837.0,83836.0,0.02310827]
["bitfinex","BTCUSD",1743645759097,0.22796526,83837.0,83836.0,0.02907167]
["bitfinex","BTCUSD",1743645759301,0.22796526,83837.0,83836.0,0.01714481]
["bitfinex","BTCUSD",1743645760488,0.22796526,83837.0,83836.0,0.01118141]
["bitfinex","BTCUSD",1743645761663,0.68470927,83837.0,83836.0,4.1e-07]
["bitfinex","BTCUSD",1743645761863,0.590515,83827.0,83826.0,8.1e-07]
["bitfinex","BTCUSD",1743645762092,0.8033706,83827.0,83826.0,8.1e-07]
["bitfinex","BTCUSD",1743645762303,0.637826,83823.0,83822.0,0.000337]
["bitfinex","BTCUSD",1743645762502,0.4145816,83823.0,83822.0,0.000337]
["bitfinex","BTCUSD",1743645763809,0.42622249,83823.0,83822.0,0.000337]
["bitfinex","BTCUSD",1743645768684,0.37892249,83823.0,83822.0,0.000337]
["bitfinex","BTCUSD",1743645769641,0.250507,83830.0,83822.0,0.000337]
["bitfinex","BTCUSD",1743645769642,0.011927,83842.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743645769839,0.3673981,83841.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743645770048,0.011927,83840.0,83832.0,0.238569]
["bitfinex","BTCUSD",1743645770277,0.0001685,83841.0,83837.0,0.250482]
["bitfinex","BTCUSD",1743645770509,0.0001685,83841.0,83840.0,0.011927]
["bitfinex","BTCUSD",1743645771270,0.0001685,83841.0,83840.0,0.05978401]
["bitfinex","BTCUSD",1743645772933,0.0001685,83841.0,83840.0,0.45743166]
["bitfinex","BTCUSD",1743645773159,0.0001685,83841.0,83840.0,0.45339465]
["bitfinex","BTCUSD",1743645774326,0.0001685,83841.0,83840.0,0.46308283]
["bitfinex","BTCUSD",1743645775627,0.0001685,83841.0,83840.0,0.45712067]
["bitfinex","BTCUSD",1743645776043,0.0001685,83841.0,83840.0,0.59756067]
["bitfinex","BTCUSD",1743645779069,0.0001685,83841.0,83840.0,0.41042067]
["bitfinex","BTCUSD",1743645779283,0.0120955,83841.0,83840.0,0.54181367]
["bitfinex","BTCUSD",1743645779477,0.0001685,83841.0,83840.0,0.54181367]
["bitfinex","BTCUSD",1743645779679,0.0001685,83841.0,83840.0,0.40137367]
["bitfinex","BTCUSD",1743645779864,0.0001685,83841.0,83840.0,0.41330067]
["bitfinex","BTCUSD",1743645780731,0.0001685,83841.0,83840.0,0.40957465]
["bitfinex","BTCUSD",1743645784047,0.0001685,83841.0,83840.0,0.41330067]
["bitfinex","BTCUSD",1743645784803,0.0001685,83841.0,83840.0,0.40137367]
["bitfinex","BTCUSD",1743645784973,0.0001685,83841.0,83840.0,0.00372602]
["bitfinex","BTCUSD",1743645785178,0.0001685,83841.0,83840.0,0.01565302]
["bitfinex","BTCUSD",1743645785391,0.0001685,83841.0,83840.0,0.00372602]
["bitfinex","BTCUSD",1743645785622,0.0001685,83841.0,83840.0,0.250476]
["bitfinex","BTCUSD",1743645786046,0.0001685,83841.0,83840.0,0.011927]
["bitfinex","BTCUSD",1743645786285,0.0001685,83841.0,83839.0,0.1404]
["bitfinex","BTCUSD",1743645786541,0.0001685,83841.0,83840.0,0.0003368]
["bitfinex","BTCUSD",1743645789354,0.3673971,83841.0,83840.0,0.0003368]
["bitfinex","BTCUSD",1743645789569,0.4142971,83841.0,83840.0,0.0003368]
["bitfinex","BTCUSD",1743645789768,0.42633583,83841.0,83840.0,0.0003368]
["bitfinex","BTCUSD",1743645796185,0.12896283,83841.0,83840.0,0.0003368]
["bitfinex","BTCUSD",1743645796792,0.1169241,83841.0,83840.0,0.2388858]
["bitfinex","BTCUSD",1743645796992,0.0001685,83841.0,83840.0,0.2508128]
["bitfinex","BTCUSD",1743645799841,0.0001685,83841.0,83840.0,0.25453882]
["bitfinex","BTCUSD",1743645801435,5e-07,83841.0,83840.0,0.30423882]
["bitfinex","BTCUSD",1743645801637,3.1e-07,83847.0,83846.0,0.057826]
["bitfinex","BTCUSD",1743645801820,3.1e-07,83847.0,83846.0,0.50382918]
["bitfinex","BTCUSD",1743645802027,3.1e-07,83847.0,83846.0,0.85012856]
["bitfinex","BTCUSD",1743645802531,0.004,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1743645802732,0.004,83849.0,83848.0,0.01308155]
["bitfinex","BTCUSD",1743645803129,0.004,83849.0,83848.0,0.02053646]
["bitfinex","BTCUSD",1743645803331,0.004,83849.0,83848.0,0.41818411]
["bitfinex","BTCUSD",1743645803531,0.004,83849.0,83848.0,0.41702856]
["bitfinex","BTCUSD",1743645803959,0.004,83849.0,83848.0,0.75702856]
["bitfinex","BTCUSD",1743645804159,0.004,83849.0,83848.0,0.92098416]
["bitfinex","BTCUSD",1743645804830,0.004,83849.0,83848.0,0.93067234]
["bitfinex","BTCUSD",1743645805385,0.004,83849.0,83848.0,0.47391674]
["bitfinex","BTCUSD",1743645806151,0.004,83849.0,83848.0,0.48280119]
["bitfinex","BTCUSD",1743645807218,0.004,83849.0,83848.0,0.56707674]
["bitfinex","BTCUSD",1743645807799,0.004,83849.0,83848.0,0.67787018]
["bitfinex","BTCUSD",1743645808003,1e-06,83849.0,83848.0,1.01787018]
["bitfinex","BTCUSD",1743645808441,1e-06,83849.0,83848.0,1.02664555]
["bitfinex","BTCUSD",1743645809177,1e-06,83849.0,83848.0,0.90988995]
["bitfinex","BTCUSD",1743645809328,1e-06,83849.0,83848.0,0.91585211]
["bitfinex","BTCUSD",1743645809526,1e-06,83849.0,83848.0,0.77549211]
["bitfinex","BTCUSD",1743645809712,1e-06,83849.0,83848.0,0.91581211]
["bitfinex","BTCUSD",1743645809913,1e-06,83849.0,83848.0,0.56703674]
["bitfinex","BTCUSD",1743645810113,0.0001696,83849.0,83848.0,0.56703674]
["bitfinex","BTCUSD",1743645810834,0.0001696,83849.0,83848.0,0.42671674]
["bitfinex","BTCUSD",1743645811055,0.0001696,83849.0,83848.0,0.56703674]
["bitfinex","BTCUSD",1743645811942,0.0001696,83849.0,83848.0,0.56107458]
["bitfinex","BTCUSD",1743645813462,0.0001696,83849.0,83848.0,0.55361967]
["bitfinex","BTCUSD",1743645815456,0.0001696,83849.0,83848.0,0.41329967]
["bitfinex","BTCUSD",1743645815661,0.0001696,83849.0,83848.0,0.55361967]
["bitfinex","BTCUSD",1743645819802,0.00014718,83852.0,83851.0,0.011925]
["bitfinex","BTCUSD",1743645820588,0.00014718,83852.0,83851.0,0.01565102]
["bitfinex","BTCUSD",1743645824629,0.00014718,83852.0,83851.0,0.02310593]
["bitfinex","BTCUSD",1743645826564,0.00014718,83852.0,83851.0,0.02906809]
["bitfinex","BTCUSD",1743645828076,0.00014718,83852.0,83851.0,0.04099043]
["bitfinex","BTCUSD",1743645829562,0.00014718,83852.0,83851.0,0.04495898]
["bitfinex","BTCUSD",1743645829749,0.0001684,83862.0,83852.0,0.25044]
["bitfinex","BTCUSD",1743645830691,0.0001684,83862.0,83852.0,0.26981725]
["bitfinex","BTCUSD",1743645831486,0.0001684,83862.0,83852.0,0.28348515]
["bitfinex","BTCUSD",1743645832588,0.0120936,83853.0,83852.0,0.03304515]
["bitfinex","BTCUSD",1743645832991,0.0001686,83853.0,83852.0,0.03304515]
["bitfinex","BTCUSD",1743645833170,0.0001686,83853.0,83852.0,0.02906543]
["bitfinex","BTCUSD",1743645834323,0.1288492,83853.0,83852.0,0.01714309]
["bitfinex","BTCUSD",1743645836254,0.1288492,83853.0,83852.0,0.01118093]
["bitfinex","BTCUSD",1743645836612,0.1169242,83853.0,83852.0,0.01118093]
["bitfinex","BTCUSD",1743645836815,0.1651242,83853.0,83852.0,0.01118093]
["bitfinex","BTCUSD",1743645837027,0.1770492,83853.0,83852.0,0.01118093]
["bitfinex","BTCUSD",1743645837367,0.1288492,83853.0,83852.0,0.00890093]
["bitfinex","BTCUSD",1743645837547,0.0001686,83853.0,83852.0,0.02082593]
["bitfinex","BTCUSD",1743645839354,0.0001686,83853.0,83852.0,0.02678809]
["bitfinex","BTCUSD",1743645841095,0.0001686,83853.0,83852.0,0.03871134]
["bitfinex","BTCUSD",1743645841327,0.0001686,83853.0,83852.0,0.02678634]
["bitfinex","BTCUSD",1743645842788,0.1318306,83853.0,83852.0,0.02678634]
["bitfinex","BTCUSD",1743645843020,0.1288492,83853.0,83852.0,0.02678634]
["bitfinex","BTCUSD",1743645843807,0.1288492,83853.0,83852.0,0.01486309]
["bitfinex","BTCUSD",1743645844005,0.1288492,83853.0,83852.0,0.00890093]
["bitfinex","BTCUSD",1743645844557,0.13183082,83853.0,83852.0,0.00890093]
["bitfinex","BTCUSD",1743645845178,0.1288492,83853.0,83852.0,0.00890093]
["bitfinex","BTCUSD",1743645845827,0.1288492,83853.0,83852.0,0.00923813]
["bitfinex","BTCUSD",1743645847007,0.1288492,83853.0,83852.0,0.00551211]
["bitfinex","BTCUSD",1743645847912,0.1288492,83853.0,83852.0,0.0003372]
["bitfinex","BTCUSD",1743645848816,0.13183108,83853.0,83852.0,0.0003372]
["bitfinex","BTCUSD",1743645849863,0.13183108,83853.0,83852.0,0.00779009]
["bitfinex","BTCUSD",1743645850271,0.13183108,83853.0,83852.0,0.01151653]
["bitfinex","BTCUSD",1743645852184,0.1169242,83853.0,83852.0,0.02344153]
["bitfinex","BTCUSD",1743645852400,0.1169242,83853.0,83852.0,0.01151653]
["bitfinex","BTCUSD",1743645852401,0.0001686,83853.0,83852.0,0.01151653]
["bitfinex","BTCUSD",1743645852800,0.1169242,83853.0,83852.0,0.01151653]
["bitfinex","BTCUSD",1743645854419,0.11990579,83853.0,83852.0,0.01151653]
["bitfinex","BTCUSD",1743645854809,0.1169242,83853.0,83852.0,0.01151653]
["bitfinex","BTCUSD",1743645858588,0.0001686,83853.0,83852.0,0.01151653]
["bitfinex","BTCUSD",1743645858759,0.0001686,83853.0,83852.0,0.31165653]
["bitfinex","BTCUSD",1743645858976,0.0001686,83853.0,83852.0,0.26195653]
["bitfinex","BTCUSD",1743645859384,0.0001686,83853.0,83852.0,0.31135653]
["bitfinex","BTCUSD",1743645859851,0.0001686,83853.0,83852.0,0.32327978]
["bitfinex","BTCUSD",1743645860128,0.0001686,83853.0,83852.0,0.73787978]
["bitfinex","BTCUSD",1743645861294,0.0001686,83853.0,83852.0,0.79084194]
["bitfinex","BTCUSD",1743645861497,0.0001686,83853.0,83852.0,1.13084194]
["bitfinex","BTCUSD",1743645861820,0.0001686,83853.0,83852.0,1.16756377]
["bitfinex","BTCUSD",1743645862706,0.0003374,83859.0,83858.0,0.011924]
["bitfinex","BTCUSD",1743645863258,0.238506,83855.0,83852.0,0.44400194]
["bitfinex","BTCUSD",1743645863462,0.238498,83858.0,83853.0,0.14016]
["bitfinex","BTCUSD",1743645863879,0.005,83850.0,83816.0,0.44812081]
["bitfinex","BTCUSD",1743645864044,0.636726,83823.0,83816.0,0.03352081]
["bitfinex","BTCUSD",1743645864261,0.590545,83817.0,83816.0,8.1e-07]
["bitfinex","BTCUSD",1743645864466,0.590563,83811.0,83810.0,8.1e-07]
["bitfinex","BTCUSD",1743645864876,0.730723,83811.0,83810.0,8.1e-07]
["bitfinex","BTCUSD",1743645865087,0.8474786,83811.0,83810.0,8.882e-05]
["bitfinex","BTCUSD",1743645865303,0.7073186,83811.0,83810.0,8.882e-05]
["bitfinex","BTCUSD",1743645865512,0.7073186,83811.0,83810.0,8.2e-07]
["bitfinex","BTCUSD",1743645865960,0.82406261,83811.0,83810.0,8.2e-07]
["bitfinex","BTCUSD",1743645866210,0.82906261,83811.0,83810.0,8.2e-07]
["bitfinex","BTCUSD",1743645866793,0.590599,83799.0,83791.0,0.004]
["bitfinex","BTCUSD",1743645866994,0.59062,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1743645867188,0.7073756,83792.0,83791.0,0.00446058]
["bitfinex","BTCUSD",1743645868028,0.7073756,83792.0,83791.0,5.8e-07]
["bitfinex","BTCUSD",1743645868241,0.7568756,83792.0,83791.0,5.8e-07]
["bitfinex","BTCUSD",1743645869551,0.7073756,83792.0,83791.0,5.8e-07]
["bitfinex","BTCUSD",1743645869969,0.7073756,83792.0,83791.0,0.00033778]
["bitfinex","BTCUSD",1743645872051,0.6954416,83792.0,83791.0,0.00033778]
["bitfinex","BTCUSD",1743645872251,0.7073756,83792.0,83791.0,0.00033778]
["bitfinex","BTCUSD",1743645872931,0.80606126,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645873102,0.7073756,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645874946,0.8476156,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645876148,1.2672156,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645878530,1.2622156,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645878729,1.1219756,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645878985,1.2622156,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645879212,0.8476156,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645879730,0.8471979,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645880339,0.8521979,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645880736,1.2617979,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645881148,1.38354191,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645881384,1.38387931,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645881600,1.2671353,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645881978,1.2921353,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645884885,1.33256157,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645885086,1.2921353,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645885408,1.40887931,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645885802,1.45427931,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645887447,1.50407931,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645889158,2.57823931,83792.0,83791.0,7.8e-07]
["bitfinex","BTCUSD",1743645889862,0.25067,83775.0,83774.0,4.8e-07]
["bitfinex","BTCUSD",1743645890169,0.590688,83769.0,83768.0,6.8e-07]
["bitfinex","BTCUSD",1743645890401,0.716243,83769.0,83768.0,0.00012229]
["bitfinex","BTCUSD",1743645894667,0.856523,83769.0,83768.0,0.00012229]
["bitfinex","BTCUSD",1743645895173,0.93031152,83769.0,83768.0,0.00012229]
["bitfinex","BTCUSD",1743645895505,0.79003152,83769.0,83768.0,0.00012229]
["bitfinex","BTCUSD",1743645895621,0.93027152,83769.0,83768.0,0.00012229]
["bitfinex","BTCUSD",1743645896851,0.856483,83769.0,83768.0,0.00012229]
["bitfinex","BTCUSD",1743645900050,0.716243,83769.0,83768.0,0.00012229]
["bitfinex","BTCUSD",1743645900651,0.716243,83769.0,83768.0,2.9e-07]
["bitfinex","BTCUSD",1743645902173,0.716243,83769.0,83751.0,0.0037312]
["bitfinex","BTCUSD",1743645902174,0.590709,83762.0,83761.0,2.9e-07]
["bitfinex","BTCUSD",1743645902445,0.8221752,83762.0,83761.0,2.9e-07]
["bitfinex","BTCUSD",1743645902653,0.7074646,83762.0,83761.0,2.9e-07]
["bitfinex","BTCUSD",1743645903330,0.7124646,83762.0,83761.0,2.9e-07]
["bitfinex","BTCUSD",1743645903559,0.7244267,83762.0,83761.0,2.9e-07]
["bitfinex","BTCUSD",1743645904139,1.1390267,83762.0,83761.0,2.9e-07]
["bitfinex","BTCUSD",1743645904322,0.7820646,83762.0,83761.0,2.9e-07]
["bitfinex","BTCUSD",1743645905005,0.3674646,83762.0,83761.0,2.9e-07]
["bitfinex","BTCUSD",1743645905209,0.3674646,83762.0,83761.0,0.00016899]
["bitfinex","BTCUSD",1743645906694,0.37919315,83762.0,83761.0,0.00016899]
["bitfinex","BTCUSD",1743645906834,0.83593716,83762.0,83761.0,0.00016899]
["bitfinex","BTCUSD",1743645907235,0.71919315,83762.0,83761.0,0.00016899]
["bitfinex","BTCUSD",1743645908179,0.72419315,83762.0,83761.0,9.9e-07]
["bitfinex","BTCUSD",1743645909159,0.71919315,83762.0,83761.0,9.9e-07]
["bitfinex","BTCUSD",1743645909768,0.72419315,83762.0,83761.0,9.9e-07]
["bitfinex","BTCUSD",1743645909966,0.84093716,83762.0,83761.0,9.9e-07]
["bitfinex","BTCUSD",1743645910178,0.88633716,83762.0,83761.0,9.9e-07]
["bitfinex","BTCUSD",1743645911201,0.71919315,83762.0,83761.0,9.9e-07]
["bitfinex","BTCUSD",1743645915346,1.13879315,83762.0,83761.0,9.9e-07]
["bitfinex","BTCUSD",1743645917397,0.250769,83742.0,83733.0,0.00373176]
["bitfinex","BTCUSD",1743645917616,0.7075246,83742.0,83733.0,0.00373176]
["bitfinex","BTCUSD",1743645918664,0.7075246,83742.0,83741.0,0.02508788]
["bitfinex","BTCUSD",1743645920960,0.7075246,83742.0,83741.0,8.8e-07]
["bitfinex","BTCUSD",1743645922126,0.590799,83732.0,83731.0,0.00380063]
["bitfinex","BTCUSD",1743645922332,0.7075546,83732.0,83731.0,0.00380063]
["bitfinex","BTCUSD",1743645928692,0.7075546,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645932100,0.7075546,83732.0,83731.0,0.05066933]
["bitfinex","BTCUSD",1743645932483,0.6467546,83732.0,83731.0,0.05066933]
["bitfinex","BTCUSD",1743645932709,0.1167556,83732.0,83731.0,0.09996933]
["bitfinex","BTCUSD",1743645933239,0.1167556,83732.0,83731.0,0.11422799]
["bitfinex","BTCUSD",1743645933441,0.1286976,83732.0,83731.0,0.11422799]
["bitfinex","BTCUSD",1743645933604,0.1286976,83732.0,83731.0,0.09996933]
["bitfinex","BTCUSD",1743645934665,0.1286976,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645934666,0.13168346,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645934806,0.13168379,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645935474,0.1167556,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645935901,0.1167556,83732.0,83731.0,0.01815664]
["bitfinex","BTCUSD",1743645936094,0.1286976,83732.0,83731.0,0.01815664]
["bitfinex","BTCUSD",1743645936252,0.1286976,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645938689,0.1167556,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645939068,0.1167556,83732.0,83731.0,0.01815664]
["bitfinex","BTCUSD",1743645939423,0.1286976,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645939903,0.1167556,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645940099,0.1170932,83732.0,83731.0,0.0179146]
["bitfinex","BTCUSD",1743645941373,0.1170932,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645941906,0.1290352,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645944040,0.1170932,83732.0,83731.0,0.0179146]
["bitfinex","BTCUSD",1743645944259,0.1170932,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645944472,0.1170932,83732.0,83731.0,0.0179146]
["bitfinex","BTCUSD",1743645944598,0.1170932,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645944809,0.1170932,83732.0,83731.0,0.0179146]
["bitfinex","BTCUSD",1743645945010,0.1170932,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645945207,0.1170932,83732.0,83731.0,0.01787276]
["bitfinex","BTCUSD",1743645945409,0.1170932,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645945630,0.1170932,83732.0,83731.0,0.01787276]
["bitfinex","BTCUSD",1743645945802,0.1170932,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645946019,0.1170932,83732.0,83731.0,0.01787276]
["bitfinex","BTCUSD",1743645946220,0.1170932,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645946424,0.1170932,83732.0,83731.0,0.01787276]
["bitfinex","BTCUSD",1743645946625,0.1170932,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645946824,0.1170932,83732.0,83731.0,0.01787276]
["bitfinex","BTCUSD",1743645950120,0.1290352,83732.0,83731.0,0.01787276]
["bitfinex","BTCUSD",1743645950340,0.1290352,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645951180,0.13202118,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645956511,0.47202118,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645956726,0.4690352,83732.0,83731.0,0.00396933]
["bitfinex","BTCUSD",1743645959429,1.10769132,83732.0,83731.0,3.3e-07]
["bitfinex","BTCUSD",1743645960618,1.10769132,83732.0,83717.0,3.3e-07]
["bitfinex","BTCUSD",1743645960619,0.595841,83718.0,83717.0,3.3e-07]
["bitfinex","BTCUSD",1743645960826,0.590871,83708.0,83707.0,8.4e-07]
["bitfinex","BTCUSD",1743645961022,0.7076266,83708.0,83707.0,8.4e-07]
["bitfinex","BTCUSD",1743645961245,0.78127826,83708.0,83707.0,8.4e-07]
["bitfinex","BTCUSD",1743645961444,0.297289,83702.0,83701.0,8.4e-07]
["bitfinex","BTCUSD",1743645961697,0.5542446,83702.0,83701.0,8.4e-07]
["bitfinex","BTCUSD",1743645961899,0.56590415,83702.0,83701.0,8.4e-07]
["bitfinex","BTCUSD",1743645962103,0.56604206,83702.0,83701.0,8.4e-07]
["bitfinex","BTCUSD",1743645962238,0.57520281,83702.0,83701.0,8.4e-07]
["bitfinex","BTCUSD",1743645963505,0.250916,83693.0,83692.0,0.00480059]
["bitfinex","BTCUSD",1743645963730,0.7076716,83693.0,83692.0,0.00480059]
["bitfinex","BTCUSD",1743645964744,0.4687036,83693.0,83692.0,0.00480059]
["bitfinex","BTCUSD",1743645969375,0.63814761,83693.0,83692.0,5.9e-07]
["bitfinex","BTCUSD",1743645970075,0.5164036,83693.0,83692.0,5.9e-07]
["bitfinex","BTCUSD",1743645970288,0.5214036,83693.0,83692.0,5.9e-07]
["bitfinex","BTCUSD",1743645971274,0.4687036,83693.0,83692.0,5.9e-07]
["bitfinex","BTCUSD",1743645972056,0.6089436,83693.0,83692.0,5.9e-07]
["bitfinex","BTCUSD",1743645973644,0.1167556,83693.0,83692.0,5.9e-07]
["bitfinex","BTCUSD",1743645973888,0.13169113,83693.0,83692.0,5.9e-07]
["bitfinex","BTCUSD",1743645974091,0.011947,83699.0,83692.0,5.9e-07]
["bitfinex","BTCUSD",1743645974092,0.00047511,83702.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743645974294,0.1167556,83701.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743645974487,0.1167556,83701.0,83696.0,0.01257941]
["bitfinex","BTCUSD",1743645974623,0.1167556,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743645974826,0.00047511,83702.0,83701.0,0.060947]
["bitfinex","BTCUSD",1743645975032,0.00047511,83702.0,83701.0,0.049]
["bitfinex","BTCUSD",1743645975238,0.00047511,83702.0,83701.0,0.0615577]
["bitfinex","BTCUSD",1743645976146,0.00047511,83702.0,83701.0,0.0735047]
["bitfinex","BTCUSD",1743645976340,0.00047511,83702.0,83701.0,0.1220047]
["bitfinex","BTCUSD",1743645976574,0.23701933,83712.0,83705.0,0.011946]
["bitfinex","BTCUSD",1743645976769,0.35377493,83712.0,83705.0,0.011946]
["bitfinex","BTCUSD",1743645976975,0.1167556,83712.0,83706.0,0.01228843]
["bitfinex","BTCUSD",1743645977387,0.1167556,83712.0,83706.0,0.26316343]
["bitfinex","BTCUSD",1743645977591,0.238917,83711.0,83706.0,0.01228843]
["bitfinex","BTCUSD",1743645977998,0.0003376,83732.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743645978209,0.0003376,83732.0,83717.0,0.2389]
["bitfinex","BTCUSD",1743645978210,0.1167556,83728.0,83717.0,0.2389]
["bitfinex","BTCUSD",1743645978421,0.238885,83722.0,83716.0,0.19812487]
["bitfinex","BTCUSD",1743645978624,0.238894,83719.0,83718.0,0.01196461]
["bitfinex","BTCUSD",1743645978837,0.238894,83719.0,83717.0,0.01186624]
["bitfinex","BTCUSD",1743645979091,0.238894,83719.0,83718.0,0.01185901]
["bitfinex","BTCUSD",1743645979495,0.238894,83719.0,83716.0,0.18584]
["bitfinex","BTCUSD",1743645979496,0.3556496,83719.0,83716.0,0.18584]
["bitfinex","BTCUSD",1743645979638,0.3556496,83719.0,83718.0,0.01185901]
["bitfinex","BTCUSD",1743645979639,0.250838,83719.0,83718.0,0.01185901]
["bitfinex","BTCUSD",1743645979866,0.250838,83719.0,83708.0,0.049]
["bitfinex","BTCUSD",1743645979867,0.238922,83709.0,83708.0,0.049]
["bitfinex","BTCUSD",1743645980306,0.238922,83709.0,83708.0,0.0607987]
["bitfinex","BTCUSD",1743645981927,0.250868,83709.0,83708.0,0.0607987]
["bitfinex","BTCUSD",1743645982418,0.250868,83709.0,83708.0,0.0117987]
["bitfinex","BTCUSD",1743645982786,0.238934,83705.0,83704.0,0.14024]
["bitfinex","BTCUSD",1743645985168,0.238934,83705.0,83704.0,0.15203869]
["bitfinex","BTCUSD",1743645985749,0.238897,83718.0,83709.0,0.011946]
["bitfinex","BTCUSD",1743645985948,0.1167556,83718.0,83714.0,0.0464]
["bitfinex","BTCUSD",1743645986149,0.238878,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1743645986350,0.238878,83725.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743645986512,0.238878,83725.0,83718.0,0.02385912]
["bitfinex","BTCUSD",1743645987014,0.238884,83723.0,83718.0,0.01191512]
["bitfinex","BTCUSD",1743645987223,0.238884,83723.0,83714.0,0.0464]
["bitfinex","BTCUSD",1743645987224,0.238885,83722.0,83714.0,0.0464]
["bitfinex","BTCUSD",1743645987638,0.238885,83722.0,83715.0,0.0118862]
["bitfinex","BTCUSD",1743645988182,0.011943,83726.0,83715.0,0.0118862]
["bitfinex","BTCUSD",1743645988183,0.238894,83719.0,83715.0,0.0118862]
["bitfinex","BTCUSD",1743645988386,0.238905,83715.0,83714.0,0.0464]
["bitfinex","BTCUSD",1743645988726,0.011945,83711.0,83707.0,0.0484]
["bitfinex","BTCUSD",1743645989191,0.238927,83708.0,83707.0,0.0484]
["bitfinex","BTCUSD",1743645989410,0.238933,83706.0,83704.0,0.0001686]
["bitfinex","BTCUSD",1743645989864,0.0003372,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1743645990081,0.0003372,83712.0,83711.0,0.299262]
["bitfinex","BTCUSD",1743645990428,0.0003372,83712.0,83711.0,0.0484]
["bitfinex","BTCUSD",1743645993185,0.0003372,83712.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743645993186,0.238928,83707.0,83701.0,0.04896188]
["bitfinex","BTCUSD",1743645993382,0.23893,83708.0,83701.0,0.04896188]
["bitfinex","BTCUSD",1743645993560,0.238928,83707.0,83705.0,0.01175843]
["bitfinex","BTCUSD",1743645993768,0.238928,83707.0,83701.0,0.04896188]
["bitfinex","BTCUSD",1743645993960,0.238928,83707.0,83706.0,0.01176205]
["bitfinex","BTCUSD",1743645994167,0.1167556,83708.0,83706.0,0.01176205]
["bitfinex","BTCUSD",1743645994368,0.0003372,83712.0,83705.0,0.250879]
["bitfinex","BTCUSD",1743645994599,0.238929,83707.0,83704.0,0.0001686]
["bitfinex","BTCUSD",1743645996311,0.23894,83703.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743645997189,0.23894,83703.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743645997393,0.23894,83703.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743645997755,0.238952,83699.0,83696.0,0.30943048]
["bitfinex","BTCUSD",1743645997953,0.23894,83703.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743645998259,0.238937,83705.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743645998459,0.238937,83705.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743645999038,0.23894,83703.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743645999300,0.23894,83703.0,83696.0,0.36687848]
["bitfinex","BTCUSD",1743645999573,0.011946,83707.0,83696.0,0.35493048]
["bitfinex","BTCUSD",1743645999765,0.238953,83701.0,83696.0,0.35493048]
["bitfinex","BTCUSD",1743645999962,0.238957,83697.0,83696.0,0.35493048]
["bitfinex","BTCUSD",1743646001242,0.238942,83703.0,83696.0,0.35493048]
["bitfinex","BTCUSD",1743646001243,0.238946,83701.0,83696.0,0.35493048]
["bitfinex","BTCUSD",1743646001764,0.238953,83699.0,83696.0,0.35493048]
["bitfinex","BTCUSD",1743646002128,0.238953,83699.0,83696.0,0.35509908]
["bitfinex","BTCUSD",1743646003361,0.238953,83699.0,83696.0,0.0001686]
["bitfinex","BTCUSD",1743646004484,0.238953,83699.0,83697.0,0.01185873]
["bitfinex","BTCUSD",1743646005681,0.2509,83699.0,83698.0,0.00746576]
["bitfinex","BTCUSD",1743646005839,0.3676556,83699.0,83698.0,0.00746576]
["bitfinex","BTCUSD",1743646006297,0.3557086,83699.0,83698.0,0.00746576]
["bitfinex","BTCUSD",1743646006696,0.26105144,83720.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743646006901,0.4567556,83711.0,83701.0,0.011947]
["bitfinex","BTCUSD",1743646007099,0.23893,83707.0,83701.0,0.011947]
["bitfinex","BTCUSD",1743646007250,0.23893,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743646007449,0.23893,83707.0,83702.0,0.01195612]
["bitfinex","BTCUSD",1743646007677,0.1167556,83711.0,83707.0,0.238925]
["bitfinex","BTCUSD",1743646008016,0.1167556,83711.0,83708.0,0.01196847]
["bitfinex","BTCUSD",1743646008223,0.3556726,83711.0,83702.0,0.250888]
["bitfinex","BTCUSD",1743646008428,0.23892,83710.0,83709.0,0.01196847]
["bitfinex","BTCUSD",1743646008610,0.34,83721.0,83711.0,0.011945]
["bitfinex","BTCUSD",1743646008810,0.34,83721.0,83705.0,0.011946]
["bitfinex","BTCUSD",1743646008811,0.238904,83716.0,83709.0,0.02391447]
["bitfinex","BTCUSD",1743646009033,0.238904,83716.0,83711.0,0.0119757]
["bitfinex","BTCUSD",1743646009233,0.238917,83711.0,83701.0,0.238943]
["bitfinex","BTCUSD",1743646009555,0.238928,83707.0,83698.0,0.238952]
["bitfinex","BTCUSD",1743646009755,0.2392532,83712.0,83702.0,0.00746576]
["bitfinex","BTCUSD",1743646010322,0.238937,83705.0,83702.0,0.00746576]
["bitfinex","BTCUSD",1743646011236,0.238947,83701.0,83699.0,0.00746576]
["bitfinex","BTCUSD",1743646012495,0.238947,83701.0,83700.0,0.00746576]
["bitfinex","BTCUSD",1743646013053,0.3676496,83701.0,83700.0,0.00746576]
["bitfinex","BTCUSD",1743646013792,0.238957,83697.0,83696.0,0.0001686]
["bitfinex","BTCUSD",1743646015385,0.238953,83699.0,83696.0,0.0001686]
["bitfinex","BTCUSD",1743646015580,0.3557026,83701.0,83696.0,0.01204092]
["bitfinex","BTCUSD",1743646015779,0.238951,83699.0,83696.0,0.01204092]
["bitfinex","BTCUSD",1743646016187,0.238951,83699.0,83696.0,0.0001686]
["bitfinex","BTCUSD",1743646016520,0.250898,83699.0,83696.0,0.0001686]
["bitfinex","BTCUSD",1743646016739,0.238951,83699.0,83696.0,0.0001686]
["bitfinex","BTCUSD",1743646017139,0.250898,83699.0,83696.0,0.0001686]
["bitfinex","BTCUSD",1743646017734,0.238951,83699.0,83696.0,0.0001686]
["bitfinex","BTCUSD",1743646018969,0.011947,83697.0,83696.0,0.0001686]
["bitfinex","BTCUSD",1743646019133,0.1287026,83697.0,83696.0,0.0001686]
["bitfinex","BTCUSD",1743646019319,0.590916,83693.0,83692.0,5.5e-07]
["bitfinex","BTCUSD",1743646019513,0.7076716,83693.0,83692.0,0.00013846]
["bitfinex","BTCUSD",1743646019920,0.6957236,83693.0,83692.0,0.00013846]
["bitfinex","BTCUSD",1743646020122,0.7076716,83693.0,83692.0,0.00013846]
["bitfinex","BTCUSD",1743646022527,0.8008716,83693.0,83692.0,0.00013846]
["bitfinex","BTCUSD",1743646022763,0.91761561,83693.0,83692.0,0.00013846]
["bitfinex","BTCUSD",1743646023182,0.8008716,83693.0,83692.0,0.00013846]
["bitfinex","BTCUSD",1743646023755,0.8008716,83693.0,83692.0,4.6e-07]
["bitfinex","BTCUSD",1743646027884,0.7076716,83693.0,83692.0,4.6e-07]
["bitfinex","BTCUSD",1743646028288,0.7076716,83693.0,83692.0,0.00016906]
["bitfinex","BTCUSD",1743646029056,0.7080088,83693.0,83692.0,0.00016906]
["bitfinex","BTCUSD",1743646031448,0.82475281,83693.0,83692.0,0.00016906]
["bitfinex","BTCUSD",1743646031615,0.7572088,83693.0,83692.0,6e-08]
["bitfinex","BTCUSD",1743646033372,0.7572088,83693.0,83675.0,0.025]
["bitfinex","BTCUSD",1743646033373,0.01195,83676.0,83675.0,4.6e-07]
["bitfinex","BTCUSD",1743646033573,0.7077226,83676.0,83675.0,4.6e-07]
["bitfinex","BTCUSD",1743646035074,0.7077226,83676.0,83671.0,0.004]
["bitfinex","BTCUSD",1743646035360,0.590979,83672.0,83671.0,0.00380023]
["bitfinex","BTCUSD",1743646035478,0.7077346,83672.0,83671.0,0.00380023]
["bitfinex","BTCUSD",1743646036871,0.8021346,83672.0,83671.0,2.3e-07]
["bitfinex","BTCUSD",1743646037228,0.7560346,83672.0,83671.0,2.3e-07]
["bitfinex","BTCUSD",1743646037429,0.1167556,83672.0,83671.0,2.3e-07]
["bitfinex","BTCUSD",1743646037627,0.1167556,83672.0,83671.0,0.01276809]
["bitfinex","BTCUSD",1743646037830,0.1167556,83672.0,83657.0,0.2511917]
["bitfinex","BTCUSD",1743646037831,0.239068,83658.0,83657.0,0.0001687]
["bitfinex","BTCUSD",1743646038029,0.3677766,83658.0,83657.0,0.0001687]
["bitfinex","BTCUSD",1743646038259,0.3558236,83658.0,83657.0,0.0001687]
["bitfinex","BTCUSD",1743646039063,0.00013825,83658.0,83657.0,0.01078308]
["bitfinex","BTCUSD",1743646039431,0.00013825,83658.0,83657.0,0.0001687]
["bitfinex","BTCUSD",1743646039632,0.00013825,83658.0,83657.0,0.01078308]
["bitfinex","BTCUSD",1743646039789,0.00013825,83658.0,83657.0,0.0001687]
["bitfinex","BTCUSD",1743646043512,0.00013825,83658.0,83657.0,0.01087758]
["bitfinex","BTCUSD",1743646043674,0.00013825,83658.0,83657.0,0.0001687]
["bitfinex","BTCUSD",1743646045238,0.11689385,83658.0,83657.0,0.0001687]
["bitfinex","BTCUSD",1743646045450,0.47183516,83658.0,83657.0,0.0001687]
["bitfinex","BTCUSD",1743646045653,0.46884685,83658.0,83657.0,0.0001687]
["bitfinex","BTCUSD",1743646048261,0.46884685,83658.0,83657.0,7e-07]
["bitfinex","BTCUSD",1743646049938,0.48106455,83658.0,83657.0,7e-07]
["bitfinex","BTCUSD",1743646050559,0.48987143,83658.0,83657.0,7e-07]
["bitfinex","BTCUSD",1743646062189,0.637651,83648.0,83647.0,5e-07]
["bitfinex","BTCUSD",1743646062415,0.7544066,83648.0,83647.0,5e-07]
["bitfinex","BTCUSD",1743646062562,0.8480466,83648.0,83647.0,5e-07]
["bitfinex","BTCUSD",1743646062772,0.8480466,83648.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646062773,0.683669,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646062966,0.8004246,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646063494,0.9406646,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646064057,0.7078246,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646064873,0.8480646,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646066245,0.96480861,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646066443,0.8480646,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646068052,0.8480646,83642.0,83641.0,0.0500005]
["bitfinex","BTCUSD",1743646068308,0.5080646,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646068844,0.8480646,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646069653,0.7078246,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646073799,0.73990037,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646074027,0.78530037,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646074345,0.7532246,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743646076718,0.7532246,83642.0,83641.0,0.0001692]
["bitfinex","BTCUSD",1743646076918,0.802762,83642.0,83641.0,2e-07]
["bitfinex","BTCUSD",1743646077140,0.803762,83642.0,83641.0,2e-07]
["bitfinex","BTCUSD",1743646078123,0.944002,83642.0,83641.0,2e-07]
["bitfinex","BTCUSD",1743646078457,1.06074601,83642.0,83641.0,2e-07]
["bitfinex","BTCUSD",1743646085863,0.709162,83642.0,83641.0,2e-07]
["bitfinex","BTCUSD",1743646097192,1.171662,83642.0,83641.0,2e-07]
["bitfinex","BTCUSD",1743646100865,1.21318181,83642.0,83641.0,2e-07]
["bitfinex","BTCUSD",1743646101634,1.176662,83642.0,83641.0,2e-07]
["bitfinex","BTCUSD",1743646101833,0.251144,83617.0,83613.0,0.0001686]
["bitfinex","BTCUSD",1743646102034,0.7078996,83617.0,83613.0,0.0001686]
["bitfinex","BTCUSD",1743646102250,0.7078996,83617.0,83616.0,6e-07]
["bitfinex","BTCUSD",1743646103149,0.70803775,83617.0,83616.0,6e-07]
["bitfinex","BTCUSD",1743646103735,0.58811683,83592.0,83591.0,0.00086248]
["bitfinex","BTCUSD",1743646103934,0.70487243,83592.0,83591.0,0.00086248]
["bitfinex","BTCUSD",1743646104137,0.26105144,83601.0,83591.0,0.00086248]
["bitfinex","BTCUSD",1743646104316,0.00013815,83617.0,83598.0,0.239237]
["bitfinex","BTCUSD",1743646104679,0.4687156,83609.0,83608.0,0.04979975]
["bitfinex","BTCUSD",1743646104835,0.00020025,83599.0,83593.0,0.00117364]
["bitfinex","BTCUSD",1743646105241,0.00020025,83599.0,83594.0,0.0452]
["bitfinex","BTCUSD",1743646105592,0.23924,83598.0,83594.0,0.0452]
["bitfinex","BTCUSD",1743646106130,0.00020025,83597.0,83594.0,0.0452]
["bitfinex","BTCUSD",1743646106353,0.239245,83596.0,83594.0,0.0452]
["bitfinex","BTCUSD",1743646107518,0.23924,83598.0,83594.0,0.0452]
["bitfinex","BTCUSD",1743646107723,0.239247,83596.0,83594.0,0.0452]
["bitfinex","BTCUSD",1743646108519,0.251209,83596.0,83594.0,0.0452]
["bitfinex","BTCUSD",1743646110768,0.251209,83596.0,83588.0,0.30943048]
["bitfinex","BTCUSD",1743646110769,0.239263,83590.0,83588.0,0.30943048]
["bitfinex","BTCUSD",1743646110923,0.239274,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1743646112081,0.23941207,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1743646113451,0.00013807,83586.0,83585.0,0.060643]
["bitfinex","BTCUSD",1743646113665,0.00013807,83586.0,83585.0,0.10931723]
["bitfinex","BTCUSD",1743646113870,0.00013807,83586.0,83585.0,0.11474517]
["bitfinex","BTCUSD",1743646114075,0.00013807,83586.0,83585.0,0.25502517]
["bitfinex","BTCUSD",1743646114280,0.00013807,83586.0,83585.0,0.30365069]
["bitfinex","BTCUSD",1743646115363,0.00013807,83586.0,83585.0,0.56328142]
["bitfinex","BTCUSD",1743646115986,0.00013807,83586.0,83585.0,0.62055714]
["bitfinex","BTCUSD",1743646116758,0.00013807,83586.0,83585.0,0.57075739]
["bitfinex","BTCUSD",1743646116957,0.00013807,83586.0,83585.0,0.57449478]
["bitfinex","BTCUSD",1743646120131,7e-08,83586.0,83585.0,0.74105013]
["bitfinex","BTCUSD",1743646120287,7e-08,83586.0,83585.0,0.72818129]
["bitfinex","BTCUSD",1743646120492,7e-08,83586.0,83585.0,0.69125038]
["bitfinex","BTCUSD",1743646120813,7e-08,83586.0,83585.0,0.70321124]
["bitfinex","BTCUSD",1743646121595,7e-08,83586.0,83585.0,0.56293124]
["bitfinex","BTCUSD",1743646121791,7e-08,83586.0,83585.0,0.69125038]
["bitfinex","BTCUSD",1743646121992,7e-08,83586.0,83585.0,0.57449478]
["bitfinex","BTCUSD",1743646123546,7e-08,83586.0,83585.0,0.25963636]
["bitfinex","BTCUSD",1743646123988,7e-08,83586.0,83585.0,0.11935636]
["bitfinex","BTCUSD",1743646124250,0.00100007,83586.0,83585.0,0.25963636]
["bitfinex","BTCUSD",1743646124864,0.00100007,83586.0,83585.0,0.25980496]
["bitfinex","BTCUSD",1743646126100,0.00100007,83586.0,83585.0,0.37656056]
["bitfinex","BTCUSD",1743646126512,0.00100007,83586.0,83585.0,0.38852035]
["bitfinex","BTCUSD",1743646127498,0.00100007,83586.0,83585.0,0.39450034]
["bitfinex","BTCUSD",1743646128469,0.00100007,83586.0,83585.0,0.27774474]
["bitfinex","BTCUSD",1743646128847,0.00100007,83586.0,83585.0,0.12550174]
["bitfinex","BTCUSD",1743646129148,0.00100007,83586.0,83585.0,0.23024474]
["bitfinex","BTCUSD",1743646129705,0.00100007,83586.0,83585.0,0.18164474]
["bitfinex","BTCUSD",1743646129911,0.00100007,83586.0,83585.0,0.17566475]
["bitfinex","BTCUSD",1743646132382,0.00100007,83586.0,83585.0,0.03538475]
["bitfinex","BTCUSD",1743646134924,0.00100007,83586.0,83585.0,0.02342175]
["bitfinex","BTCUSD",1743646135127,0.12971867,83586.0,83585.0,0.02342175]
["bitfinex","BTCUSD",1743646135884,0.12991892,83586.0,83585.0,0.02342175]
["bitfinex","BTCUSD",1743646136487,0.12991892,83586.0,83585.0,0.01146196]
["bitfinex","BTCUSD",1743646136691,0.12991892,83586.0,83585.0,0.00772457]
["bitfinex","BTCUSD",1743646137509,0.13025632,83586.0,83585.0,0.00772457]
["bitfinex","BTCUSD",1743646137719,0.00153772,83586.0,83585.0,0.00772457]
["bitfinex","BTCUSD",1743646137878,0.00133747,83586.0,83585.0,0.02535721]
["bitfinex","BTCUSD",1743646138481,0.00133747,83586.0,83585.0,0.33478769]
["bitfinex","BTCUSD",1743646138726,0.00133747,83586.0,83585.0,0.50016851]
["bitfinex","BTCUSD",1743646138887,0.00133747,83586.0,83585.0,0.45036876]
["bitfinex","BTCUSD",1743646139090,0.00133747,83586.0,83585.0,0.48733886]
["bitfinex","BTCUSD",1743646139293,0.00133747,83586.0,83585.0,0.49929865]
["bitfinex","BTCUSD",1743646139493,0.00133747,83586.0,83585.0,0.50303604]
["bitfinex","BTCUSD",1743646140934,0.00133747,83586.0,83585.0,0.49854093]
["bitfinex","BTCUSD",1743646141095,0.00133747,83586.0,83585.0,0.54834068]
["bitfinex","BTCUSD",1743646141896,0.00133747,83586.0,83585.0,0.60185083]
["bitfinex","BTCUSD",1743646142280,0.00133747,83586.0,83585.0,0.60783082]
["bitfinex","BTCUSD",1743646144649,0.00133747,83586.0,83585.0,0.49107522]
["bitfinex","BTCUSD",1743646146242,0.00133747,83586.0,83585.0,0.35079522]
["bitfinex","BTCUSD",1743646146368,0.00133747,83586.0,83585.0,0.33883222]
["bitfinex","BTCUSD",1743646147289,0.00133747,83586.0,83585.0,0.33285223]
["bitfinex","BTCUSD",1743646147481,0.01330047,83586.0,83585.0,0.02342175]
["bitfinex","BTCUSD",1743646148082,0.00133747,83586.0,83585.0,0.02342175]
["bitfinex","BTCUSD",1743646148724,0.00133747,83586.0,83585.0,0.27466175]
["bitfinex","BTCUSD",1743646149110,0.00133747,83586.0,83585.0,0.27915842]
["bitfinex","BTCUSD",1743646149316,0.00133747,83586.0,83585.0,0.02791842]
["bitfinex","BTCUSD",1743646150094,0.00133747,83586.0,83585.0,0.04105602]
["bitfinex","BTCUSD",1743646150368,0.00133747,83586.0,83585.0,0.03988142]
["bitfinex","BTCUSD",1743646151144,0.00133747,83586.0,83585.0,0.02791842]
["bitfinex","BTCUSD",1743646151505,0.10610047,83586.0,83585.0,0.02791842]
["bitfinex","BTCUSD",1743646151704,0.10630072,83586.0,83585.0,0.02342175]
["bitfinex","BTCUSD",1743646151918,0.09433772,83586.0,83585.0,0.02342175]
["bitfinex","BTCUSD",1743646152083,0.09433772,83586.0,83585.0,0.01595477]
["bitfinex","BTCUSD",1743646152940,0.09433772,83586.0,83585.0,0.01221738]
["bitfinex","BTCUSD",1743646153146,0.09433772,83586.0,83585.0,0.00772457]
["bitfinex","BTCUSD",1743646153316,0.09433772,83586.0,83585.0,0.01221738]
["bitfinex","BTCUSD",1743646153515,0.09433772,83586.0,83585.0,0.00772457]
["bitfinex","BTCUSD",1743646153743,0.00153772,83586.0,83585.0,0.01221738]
["bitfinex","BTCUSD",1743646153941,0.00153772,83586.0,83585.0,0.26345738]
["bitfinex","BTCUSD",1743646154140,0.00133747,83586.0,83585.0,0.26345738]
["bitfinex","BTCUSD",1743646154343,0.00153772,83586.0,83585.0,0.26345738]
["bitfinex","BTCUSD",1743646154543,0.00153772,83586.0,83585.0,0.01221738]
["bitfinex","BTCUSD",1743646154965,0.00153772,83586.0,83585.0,0.01595477]
["bitfinex","BTCUSD",1743646155546,0.00133747,83586.0,83585.0,0.01595477]
["bitfinex","BTCUSD",1743646155757,0.00153772,83586.0,83585.0,0.01595477]
["bitfinex","BTCUSD",1743646158752,0.00153772,83586.0,83585.0,0.02791456]
["bitfinex","BTCUSD",1743646159387,0.24061147,83586.0,83585.0,0.01146196]
["bitfinex","BTCUSD",1743646159622,0.24081172,83586.0,83585.0,0.01146196]
["bitfinex","BTCUSD",1743646159847,0.25277472,83586.0,83585.0,0.01146196]
["bitfinex","BTCUSD",1743646160017,0.75453032,83586.0,83585.0,0.01146196]
["bitfinex","BTCUSD",1743646160345,0.80353032,83586.0,83585.0,0.00772457]
["bitfinex","BTCUSD",1743646160765,0.80353032,83586.0,83585.0,0.0002486]
["bitfinex","BTCUSD",1743646161208,0.34020025,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1743646161402,0.56251985,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1743646161613,0.21055585,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1743646161813,0.80180485,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1743646162214,0.21055585,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1743646162516,0.11695585,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1743646162717,0.12891985,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1743646162926,0.00133747,83586.0,83585.0,0.04979975]
["bitfinex","BTCUSD",1743646163227,0.00020025,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743646163366,0.00133747,83586.0,83585.0,0.30103975]
["bitfinex","BTCUSD",1743646163736,0.00133747,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1743646163929,0.00133747,83586.0,83585.0,0.30103975]
["bitfinex","BTCUSD",1743646164434,0.00133747,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1743646164631,0.00133747,83586.0,83585.0,0.3679956]
["bitfinex","BTCUSD",1743646165037,0.00133747,83586.0,83585.0,0.38743319]
["bitfinex","BTCUSD",1743646165193,0.00133747,83586.0,83585.0,0.69686367]
["bitfinex","BTCUSD",1743646167052,0.00133747,83586.0,83585.0,0.69586367]
["bitfinex","BTCUSD",1743646168257,0.00133747,83586.0,83585.0,0.7080182]
["bitfinex","BTCUSD",1743646171906,4.7e-07,83586.0,83585.0,0.75781795]
["bitfinex","BTCUSD",1743646172138,4.7e-07,83586.0,83585.0,0.79471761]
["bitfinex","BTCUSD",1743646172347,0.0003372,83608.0,83607.0,0.251174]
["bitfinex","BTCUSD",1743646172474,0.0003372,83608.0,83607.0,0.70084401]
["bitfinex","BTCUSD",1743646173068,0.0003372,83608.0,83607.0,0.70832181]
["bitfinex","BTCUSD",1743646173906,0.0003372,83608.0,83607.0,0.31690781]
["bitfinex","BTCUSD",1743646174321,0.01196,83607.0,83606.0,0.0074778]
["bitfinex","BTCUSD",1743646174562,0.251174,83607.0,83606.0,0.0074778]
["bitfinex","BTCUSD",1743646175685,0.36812985,83607.0,83606.0,0.0074778]
["bitfinex","BTCUSD",1743646175997,0.251189,83602.0,83601.0,0.30943001]
["bitfinex","BTCUSD",1743646176142,0.3679446,83602.0,83601.0,0.30943001]
["bitfinex","BTCUSD",1743646176367,0.63789825,83599.0,83598.0,0.0074778]
["bitfinex","BTCUSD",1743646176548,0.75465385,83599.0,83598.0,0.0074778]
["bitfinex","BTCUSD",1743646177523,0.239268,83588.0,83587.0,0.10627569]
["bitfinex","BTCUSD",1743646177820,0.23946425,83590.0,83587.0,0.10627569]
["bitfinex","BTCUSD",1743646178045,0.00020025,83590.0,83588.0,0.011963]
["bitfinex","BTCUSD",1743646178250,0.00020025,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743646178964,0.00020025,83593.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743646179176,0.00020025,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743646179527,0.01216225,83597.0,83591.0,0.251221]
["bitfinex","BTCUSD",1743646179731,0.00020025,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743646179955,0.00020025,83592.0,83591.0,0.00452669]
["bitfinex","BTCUSD",1743646180181,0.00020025,83591.0,83590.0,0.2587018]
["bitfinex","BTCUSD",1743646180394,0.00020025,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743646180550,0.00020025,83599.0,83594.0,0.251213]
["bitfinex","BTCUSD",1743646180758,0.00020025,83598.0,83595.0,0.01644436]
["bitfinex","BTCUSD",1743646181069,0.00020025,83597.0,83595.0,0.00448236]
["bitfinex","BTCUSD",1743646181275,0.00020025,83598.0,83595.0,0.00448236]
["bitfinex","BTCUSD",1743646181448,0.00020025,83596.0,83595.0,0.00448236]
["bitfinex","BTCUSD",1743646181864,0.239202,83612.0,83600.0,0.04979975]
["bitfinex","BTCUSD",1743646182055,0.1167556,83602.0,83598.0,0.2512]
["bitfinex","BTCUSD",1743646182320,0.00020025,83604.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743646182624,0.0479,83607.0,83606.0,0.04979975]
["bitfinex","BTCUSD",1743646182818,0.00020025,83604.0,83603.0,0.0045331]
["bitfinex","BTCUSD",1743646183025,0.23942525,83603.0,83598.0,0.00747532]
["bitfinex","BTCUSD",1743646183249,0.239234,83601.0,83598.0,0.00747532]
["bitfinex","BTCUSD",1743646183787,0.239234,83601.0,83599.0,0.00747532]
["bitfinex","BTCUSD",1743646184378,0.25138625,83603.0,83599.0,0.00747532]
["bitfinex","BTCUSD",1743646185014,0.25138625,83603.0,83600.0,0.00747532]
["bitfinex","BTCUSD",1743646186220,0.25138625,83603.0,83601.0,0.00747532]
["bitfinex","BTCUSD",1743646186620,0.00020025,83603.0,83601.0,0.00747532]
["bitfinex","BTCUSD",1743646187043,0.00053765,83603.0,83601.0,0.00747532]
["bitfinex","BTCUSD",1743646187462,0.00053765,83603.0,83602.0,0.00747532]
["bitfinex","BTCUSD",1743646188392,0.00053765,83603.0,83602.0,0.0141701]
["bitfinex","BTCUSD",1743646188609,0.00053765,83603.0,83602.0,0.00669478]
["bitfinex","BTCUSD",1743646189076,0.0003374,83603.0,83602.0,0.06176075]
["bitfinex","BTCUSD",1743646189327,0.0003374,83603.0,83602.0,0.01865578]
["bitfinex","BTCUSD",1743646190151,0.0003374,83603.0,83602.0,0.06845553]
["bitfinex","BTCUSD",1743646190345,0.0003374,83603.0,83602.0,0.06176075]
["bitfinex","BTCUSD",1743646190745,0.0003374,83603.0,83602.0,0.03139611]
["bitfinex","BTCUSD",1743646190932,0.0003374,83603.0,83602.0,0.08119586]
["bitfinex","BTCUSD",1743646191628,0.0003374,83603.0,83602.0,0.08493265]
["bitfinex","BTCUSD",1743646193243,0.0003374,83603.0,83602.0,0.09704637]
["bitfinex","BTCUSD",1743646193589,0.0003374,83603.0,83602.0,0.09821892]
["bitfinex","BTCUSD",1743646194140,0.0003374,83603.0,83602.0,0.10419928]
["bitfinex","BTCUSD",1743646194363,0.0003374,83603.0,83602.0,0.11914645]
["bitfinex","BTCUSD",1743646194502,0.0003374,83603.0,83602.0,0.42857646]
["bitfinex","BTCUSD",1743646194717,0.0003374,83603.0,83602.0,0.42740391]
["bitfinex","BTCUSD",1743646195841,0.0003374,83603.0,83602.0,0.56760391]
["bitfinex","BTCUSD",1743646197017,0.0003374,83603.0,83602.0,0.51780416]
["bitfinex","BTCUSD",1743646197433,0.0003374,83603.0,83602.0,0.56760391]
["bitfinex","BTCUSD",1743646197870,0.0003374,83603.0,83602.0,0.51780416]
["bitfinex","BTCUSD",1743646201963,0.0003374,83603.0,83602.0,0.51780396]
["bitfinex","BTCUSD",1743646202704,0.0003374,83603.0,83602.0,0.49970988]
["bitfinex","BTCUSD",1743646203685,0.0003374,83603.0,83602.0,0.54950963]
["bitfinex","BTCUSD",1743646203987,0.0003374,83603.0,83602.0,0.49970988]
["bitfinex","BTCUSD",1743646204234,6e-07,83608.0,83607.0,0.30097375]
["bitfinex","BTCUSD",1743646204423,6e-07,83608.0,83607.0,0.46722935]
["bitfinex","BTCUSD",1743646204651,6e-07,83608.0,83607.0,0.50414602]
["bitfinex","BTCUSD",1743646204850,6e-07,83608.0,83607.0,1.20687603]
["bitfinex","BTCUSD",1743646205026,6e-07,83608.0,83607.0,1.16081307]
["bitfinex","BTCUSD",1743646205204,0.0003374,83642.0,83641.0,0.251072]
["bitfinex","BTCUSD",1743646205784,0.0003374,83642.0,83641.0,0.30087175]
["bitfinex","BTCUSD",1743646206410,0.00047591,83642.0,83641.0,0.30087175]
["bitfinex","BTCUSD",1743646206828,0.00047591,83642.0,83641.0,0.25854732]
["bitfinex","BTCUSD",1743646208190,0.00047591,83642.0,83641.0,0.57993712]
["bitfinex","BTCUSD",1743646208343,0.00047591,83642.0,83641.0,0.72005712]
["bitfinex","BTCUSD",1743646209247,0.00047591,83642.0,83641.0,0.70809733]
["bitfinex","BTCUSD",1743646211378,0.00047591,83642.0,83641.0,0.56797733]
["bitfinex","BTCUSD",1743646211604,0.00047591,83642.0,83641.0,0.70809733]
["bitfinex","BTCUSD",1743646213251,0.00047591,83642.0,83641.0,0.70701357]
["bitfinex","BTCUSD",1743646213811,0.00047591,83642.0,83641.0,0.31690533]
["bitfinex","BTCUSD",1743646214013,0.04597591,83642.0,83641.0,0.55602233]
["bitfinex","BTCUSD",1743646214261,0.04597591,83642.0,83641.0,0.56797733]
["bitfinex","BTCUSD",1743646216329,0.00047591,83642.0,83641.0,0.70805733]
["bitfinex","BTCUSD",1743646218037,0.00047591,83642.0,83641.0,0.39862732]
["bitfinex","BTCUSD",1743646220905,0.00047591,83642.0,83641.0,0.44842707]
["bitfinex","BTCUSD",1743646221133,0.00047591,83642.0,83641.0,0.75785708]
["bitfinex","BTCUSD",1743646221461,0.00047591,83642.0,83641.0,0.87461268]
["bitfinex","BTCUSD",1743646221678,0.00047591,83642.0,83641.0,0.87834947]
["bitfinex","BTCUSD",1743646221860,0.00047591,83642.0,83641.0,0.90524831]
["bitfinex","BTCUSD",1743646222061,9.1e-07,83642.0,83641.0,1.25024831]
["bitfinex","BTCUSD",1743646222374,0.004,83669.0,83657.0,0.35022375]
["bitfinex","BTCUSD",1743646222594,0.004,83669.0,83657.0,0.79973285]
["bitfinex","BTCUSD",1743646222833,0.0003374,83672.0,83668.0,0.04979975]
["bitfinex","BTCUSD",1743646222964,0.0003374,83726.0,83668.0,0.06175175]
["bitfinex","BTCUSD",1743646223167,0.0003374,83726.0,83725.0,0.25582]
["bitfinex","BTCUSD",1743646223379,0.00079931,83726.0,83725.0,0.25582]
["bitfinex","BTCUSD",1743646224264,0.00079931,83726.0,83725.0,0.30561975]
["bitfinex","BTCUSD",1743646224467,0.00079931,83726.0,83725.0,0.25582]
["bitfinex","BTCUSD",1743646224835,0.00079931,83726.0,83725.0,0.30561975]
["bitfinex","BTCUSD",1743646225028,0.00079931,83726.0,83725.0,0.25582]
["bitfinex","BTCUSD",1743646226844,0.00079931,83726.0,83725.0,0.26494213]
["bitfinex","BTCUSD",1743646228681,0.00079931,83726.0,83725.0,0.57437123]
["bitfinex","BTCUSD",1743646232623,8e-07,83791.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743646232881,8e-07,83791.0,83790.0,0.016934]
["bitfinex","BTCUSD",1743646233052,3e-07,83797.0,83796.0,0.255607]
["bitfinex","BTCUSD",1743646233246,3e-07,83797.0,83796.0,0.3723626]
["bitfinex","BTCUSD",1743646233653,0.00013895,83797.0,83796.0,0.3723626]
["bitfinex","BTCUSD",1743646233885,0.00013895,83797.0,83796.0,0.255607]
["bitfinex","BTCUSD",1743646239825,0.0001685,83810.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743646240105,0.25119747,83810.0,83809.0,0.005]
["bitfinex","BTCUSD",1743646241796,0.01256047,83810.0,83809.0,0.005]
["bitfinex","BTCUSD",1743646245381,0.011934,83794.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743646245613,0.011934,83792.0,83791.0,0.005]
["bitfinex","BTCUSD",1743646245816,0.011934,83792.0,83776.0,0.011936]
["bitfinex","BTCUSD",1743646245817,0.011935,83786.0,83783.0,0.005]
["bitfinex","BTCUSD",1743646246360,0.250641,83785.0,83783.0,0.005]
["bitfinex","BTCUSD",1743646247049,0.011935,83784.0,83783.0,0.005]
["bitfinex","BTCUSD",1743646247874,0.250652,83781.0,83780.0,0.005]
["bitfinex","BTCUSD",1743646248277,0.36752882,83781.0,83780.0,0.005]
["bitfinex","BTCUSD",1743646248486,0.36752882,83781.0,83755.0,0.23879]
["bitfinex","BTCUSD",1743646248487,0.011937,83771.0,83764.0,0.005]
["bitfinex","BTCUSD",1743646248687,0.25053724,83765.0,83764.0,0.005]
["bitfinex","BTCUSD",1743646248976,0.36729284,83765.0,83764.0,0.005]
["bitfinex","BTCUSD",1743646250438,0.25053724,83765.0,83764.0,0.005]
["bitfinex","BTCUSD",1743646250638,0.250696,83767.0,83764.0,0.005]
["bitfinex","BTCUSD",1743646250867,0.238763,83765.0,83764.0,0.005]
["bitfinex","BTCUSD",1743646251079,0.238763,83765.0,83742.0,0.238827]
["bitfinex","BTCUSD",1743646251080,0.011939,83756.0,83755.0,0.005]
["bitfinex","BTCUSD",1743646251272,0.3674826,83756.0,83755.0,0.005]
["bitfinex","BTCUSD",1743646251886,0.011939,83754.0,83753.0,0.005]
["bitfinex","BTCUSD",1743646252093,0.13167965,83754.0,83753.0,0.005]
["bitfinex","BTCUSD",1743646252975,0.1286946,83754.0,83753.0,0.005]
["bitfinex","BTCUSD",1743646253187,0.1286946,83754.0,83753.0,0.00513865]
["bitfinex","BTCUSD",1743646253756,0.1286946,83754.0,83753.0,0.01260078]
["bitfinex","BTCUSD",1743646256627,0.13167965,83754.0,83753.0,0.00760078]
["bitfinex","BTCUSD",1743646257099,0.1167556,83754.0,83753.0,0.01260078]
["bitfinex","BTCUSD",1743646257467,0.1286946,83754.0,83753.0,0.01260078]
["bitfinex","BTCUSD",1743646257666,0.13167959,83754.0,83753.0,0.00760078]
["bitfinex","BTCUSD",1743646258259,0.1286946,83754.0,83753.0,0.00793798]
["bitfinex","BTCUSD",1743646258858,0.47167986,83754.0,83753.0,0.00793798]
["bitfinex","BTCUSD",1743646259056,0.4686946,83754.0,83753.0,0.00793798]
["bitfinex","BTCUSD",1743646259263,0.4686946,83754.0,83753.0,0.00047585]
["bitfinex","BTCUSD",1743646260468,0.63036609,83754.0,83753.0,8.5e-07]
["bitfinex","BTCUSD",1743646261272,0.7031346,83754.0,83753.0,8.5e-07]
["bitfinex","BTCUSD",1743646261654,0.238769,83763.0,83753.0,0.00500085]
["bitfinex","BTCUSD",1743646261947,0.4146,83802.0,83778.0,0.05]
["bitfinex","BTCUSD",1743646261948,1.371459,83779.0,83778.0,0.05]
["bitfinex","BTCUSD",1743646262184,0.0001682,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1743646262291,0.0001682,83792.0,83791.0,0.255623]
["bitfinex","BTCUSD",1743646262489,0.0001682,83792.0,83791.0,0.005]
["bitfinex","BTCUSD",1743646263102,0.0001682,83792.0,83791.0,0.055]
["bitfinex","BTCUSD",1743646263302,0.0001682,83792.0,83791.0,0.06246297]
["bitfinex","BTCUSD",1743646263503,0.00030644,83792.0,83791.0,0.06246297]
["bitfinex","BTCUSD",1743646263707,0.00030644,83792.0,83791.0,0.30115197]
["bitfinex","BTCUSD",1743646263929,0.00030644,83792.0,83791.0,0.26308597]
["bitfinex","BTCUSD",1743646264470,0.00030644,83792.0,83791.0,0.41490541]
["bitfinex","BTCUSD",1743646266035,0.00030644,83792.0,83791.0,1.23109011]
["bitfinex","BTCUSD",1743646266218,0.0001685,83810.0,83796.0,0.250607]
["bitfinex","BTCUSD",1743646266418,0.0001685,83810.0,83809.0,0.016931]
["bitfinex","BTCUSD",1743646266622,5e-07,83810.0,83809.0,0.70272898]
["bitfinex","BTCUSD",1743646266829,5e-07,83810.0,83809.0,0.8062001]
["bitfinex","BTCUSD",1743646267053,5e-07,83810.0,83809.0,0.3144291]
["bitfinex","BTCUSD",1743646267255,5e-07,83810.0,83809.0,0.005]
["bitfinex","BTCUSD",1743646267452,5e-07,83810.0,83809.0,0.32751871]
["bitfinex","BTCUSD",1743646267728,5e-07,83810.0,83809.0,0.3263601]
["bitfinex","BTCUSD",1743646267912,5e-07,83810.0,83809.0,0.33382307]
["bitfinex","BTCUSD",1743646268939,5e-07,83810.0,83809.0,0.02439397]
["bitfinex","BTCUSD",1743646269141,5e-07,83810.0,83809.0,0.01246297]
["bitfinex","BTCUSD",1743646270754,0.2386355,83810.0,83809.0,0.01246297]
["bitfinex","BTCUSD",1743646271331,0.2386355,83810.0,83809.0,0.005]
["bitfinex","BTCUSD",1743646272721,0.238657,83802.0,83801.0,0.005]
["bitfinex","BTCUSD",1743646273054,0.011932,83803.0,83801.0,0.005]
["bitfinex","BTCUSD",1743646273256,0.238657,83802.0,83801.0,0.005]
["bitfinex","BTCUSD",1743646274570,0.011934,83793.0,83792.0,0.00746297]
["bitfinex","BTCUSD",1743646274827,0.011934,83793.0,83792.0,0.005]
["bitfinex","BTCUSD",1743646275026,0.250612,83795.0,83792.0,0.005]
["bitfinex","BTCUSD",1743646275382,0.238683,83793.0,83792.0,0.005]
["bitfinex","BTCUSD",1743646275684,0.250617,83793.0,83792.0,0.005]
["bitfinex","BTCUSD",1743646276108,0.250642,83785.0,83784.0,0.005]
["bitfinex","BTCUSD",1743646276311,0.238707,83785.0,83784.0,0.005]
["bitfinex","BTCUSD",1743646277273,0.250642,83785.0,83784.0,0.005]
["bitfinex","BTCUSD",1743646279519,0.238707,83785.0,83784.0,0.005]
["bitfinex","BTCUSD",1743646281971,0.238707,83785.0,83784.0,0.005337]
["bitfinex","BTCUSD",1743646288705,0.238707,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646288706,0.3673976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646288932,0.3673976,83785.0,83784.0,0.005337]
["bitfinex","BTCUSD",1743646290142,0.3673976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646290476,0.3673976,83785.0,83784.0,0.005337]
["bitfinex","BTCUSD",1743646290648,0.3673976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646291411,0.5071976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646291622,0.8471976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646291817,0.8953976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646292024,0.9427976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646293988,0.8029976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646294160,0.9427976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646296295,0.8029976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646296523,0.6954626,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646296923,0.7073976,83785.0,83784.0,0.050337]
["bitfinex","BTCUSD",1743646297128,0.7073976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646297528,0.7073976,83785.0,83784.0,0.050337]
["bitfinex","BTCUSD",1743646297741,0.3673976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646304191,0.7073976,83785.0,83784.0,0.000337]
["bitfinex","BTCUSD",1743646304758,0.351935,83784.0,83783.0,2.4e-07]
["bitfinex","BTCUSD",1743646304955,0.5622906,83784.0,83783.0,2.4e-07]
["bitfinex","BTCUSD",1743646317439,0.02500293,83801.0,83796.0,0.011933]
["bitfinex","BTCUSD",1743646317649,0.02500293,83801.0,83800.0,0.066933]
["bitfinex","BTCUSD",1743646317810,0.02500293,83801.0,83800.0,0.06809236]
["bitfinex","BTCUSD",1743646318259,5e-07,83810.0,83809.0,0.016931]
["bitfinex","BTCUSD",1743646318464,5e-07,83810.0,83809.0,0.005]
["bitfinex","BTCUSD",1743646319392,0.00046156,83810.0,83809.0,0.0243964]
["bitfinex","BTCUSD",1743646319901,0.01239256,83810.0,83809.0,0.0243964]
["bitfinex","BTCUSD",1743646320137,0.00046156,83810.0,83809.0,0.0243964]
["bitfinex","BTCUSD",1743646320617,0.00046156,83810.0,83809.0,0.01246225]
["bitfinex","BTCUSD",1743646320778,0.00046156,83810.0,83809.0,0.07439325]
["bitfinex","BTCUSD",1743646320943,0.00046156,83810.0,83809.0,0.02555128]
["bitfinex","BTCUSD",1743646322106,0.00046156,83810.0,83809.0,0.05239839]
["bitfinex","BTCUSD",1743646323128,0.00046156,83810.0,83809.0,0.63986309]
["bitfinex","BTCUSD",1743646323340,0.00046156,83810.0,83809.0,0.64243566]
["bitfinex","BTCUSD",1743646323512,0.00046156,83810.0,83809.0,0.63597068]
["bitfinex","BTCUSD",1743646325119,0.00046156,83810.0,83809.0,0.6237921]
["bitfinex","BTCUSD",1743646326275,0.00046156,83810.0,83809.0,0.01246225]
["bitfinex","BTCUSD",1743646327433,0.00046156,83810.0,83809.0,0.005]
["bitfinex","BTCUSD",1743646328291,0.00046156,83810.0,83809.0,0.016931]
["bitfinex","BTCUSD",1743646328657,0.00046156,83810.0,83809.0,0.005]
["bitfinex","BTCUSD",1743646329271,0.4146,83856.0,83818.0,0.005]
["bitfinex","BTCUSD",1743646329520,0.0925,83860.0,83818.0,0.005]
["bitfinex","BTCUSD",1743646329521,0.004,83849.0,83826.0,0.005]
["bitfinex","BTCUSD",1743646329739,0.011927,83840.0,83826.0,0.016929]
["bitfinex","BTCUSD",1743646329936,0.26372426,83827.0,83826.0,0.005]
["bitfinex","BTCUSD",1743646330169,0.011929,83823.0,83822.0,0.005]
["bitfinex","BTCUSD",1743646330350,0.01193,83821.0,83820.0,0.005]
["bitfinex","BTCUSD",1743646330514,0.1286856,83821.0,83820.0,0.005]
["bitfinex","BTCUSD",1743646330730,0.1167556,83821.0,83820.0,0.005]
["bitfinex","BTCUSD",1743646331324,0.1167556,83821.0,83816.0,0.005]
["bitfinex","BTCUSD",1743646331325,0.250536,83820.0,83816.0,0.005]
["bitfinex","BTCUSD",1743646331545,0.250545,83817.0,83816.0,0.005]
["bitfinex","BTCUSD",1743646332006,0.238615,83817.0,83816.0,0.005]
["bitfinex","BTCUSD",1743646333258,0.3673006,83817.0,83816.0,0.005]
["bitfinex","BTCUSD",1743646334850,0.3673006,83817.0,83802.0,0.011932]
["bitfinex","BTCUSD",1743646334851,0.250578,83806.0,83805.0,0.005]
["bitfinex","BTCUSD",1743646335049,0.3673336,83806.0,83805.0,0.005]
["bitfinex","BTCUSD",1743646335258,0.01193,83820.0,83811.0,0.005]
["bitfinex","BTCUSD",1743646335471,0.1167556,83816.0,83814.0,0.005]
["bitfinex","BTCUSD",1743646335724,0.011931,83815.0,83814.0,0.005]
["bitfinex","BTCUSD",1743646335928,0.1286866,83815.0,83814.0,0.005]
["bitfinex","BTCUSD",1743646336086,0.1167556,83815.0,83814.0,0.055]
["bitfinex","BTCUSD",1743646336507,0.3553756,83815.0,83814.0,0.005]
["bitfinex","BTCUSD",1743646336731,0.238616,83817.0,83816.0,0.005]
["bitfinex","BTCUSD",1743646336928,0.590526,83824.0,83821.0,0.005]
["bitfinex","BTCUSD",1743646337127,0.35193,83822.0,83821.0,0.005]
["bitfinex","BTCUSD",1743646337327,0.4686856,83822.0,83821.0,0.005]
["bitfinex","BTCUSD",1743646337535,0.4686856,83822.0,83814.0,0.005]
["bitfinex","BTCUSD",1743646337536,0.250551,83815.0,83814.0,0.005]
["bitfinex","BTCUSD",1743646337771,0.250551,83815.0,83788.0,0.01624892]
["bitfinex","BTCUSD",1743646337772,0.011932,83803.0,83797.0,0.005]
["bitfinex","BTCUSD",1743646337977,0.011933,83798.0,83797.0,0.005]
["bitfinex","BTCUSD",1743646338129,0.3673576,83798.0,83797.0,0.005]
["bitfinex","BTCUSD",1743646339488,0.36749578,83798.0,83797.0,0.005]
["bitfinex","BTCUSD",1743646341196,0.35556278,83798.0,83797.0,0.005]
["bitfinex","BTCUSD",1743646342423,0.36749578,83798.0,83797.0,0.005]
["bitfinex","BTCUSD",1743646343500,0.238686,83792.0,83791.0,0.005]
["bitfinex","BTCUSD",1743646343664,0.011935,83786.0,83785.0,0.005]
["bitfinex","BTCUSD",1743646344094,0.238702,83787.0,83785.0,0.005]
["bitfinex","BTCUSD",1743646344293,0.3554446,83791.0,83786.0,0.005]
["bitfinex","BTCUSD",1743646344497,0.238676,83796.0,83795.0,0.005]
["bitfinex","BTCUSD",1743646344813,0.238702,83787.0,83786.0,0.005]
["bitfinex","BTCUSD",1743646345000,0.250637,83787.0,83786.0,0.005]
["bitfinex","BTCUSD",1743646345402,0.3673926,83787.0,83786.0,0.005]
["bitfinex","BTCUSD",1743646346159,0.3673926,83787.0,83786.0,0.01245882]
["bitfinex","BTCUSD",1743646346960,0.238689,83791.0,83790.0,0.005]
["bitfinex","BTCUSD",1743646347120,0.3554446,83791.0,83790.0,0.005]
["bitfinex","BTCUSD",1743646348158,0.3673786,83791.0,83790.0,0.005]
["bitfinex","BTCUSD",1743646348882,0.011934,83789.0,83788.0,0.005]
["bitfinex","BTCUSD",1743646349176,0.011934,83789.0,83785.0,0.005]
["bitfinex","BTCUSD",1743646349177,0.250638,83786.0,83785.0,0.005]
["bitfinex","BTCUSD",1743646349375,0.3673936,83786.0,83785.0,0.005]
["bitfinex","BTCUSD",1743646349911,0.011935,83785.0,83784.0,0.005]
["bitfinex","BTCUSD",1743646350023,0.13167466,83785.0,83784.0,0.005]
["bitfinex","BTCUSD",1743646350280,0.590644,83784.0,83783.0,0.0003372]
["bitfinex","BTCUSD",1743646350519,0.7073996,83784.0,83783.0,0.0003372]
["bitfinex","BTCUSD",1743646359850,0.70728024,83784.0,83783.0,0.0003372]
["bitfinex","BTCUSD",1743646362067,0.70728024,83784.0,83783.0,2e-07]
["bitfinex","BTCUSD",1743646362068,1.33242425,83784.0,83783.0,2e-07]
["bitfinex","BTCUSD",1743646362875,1.21568024,83784.0,83783.0,2e-07]
["bitfinex","BTCUSD",1743646366654,1.21568024,83784.0,83783.0,0.0500002]
["bitfinex","BTCUSD",1743646366893,1.21568024,83784.0,83783.0,2e-07]
["bitfinex","BTCUSD",1743646372637,1.35736024,83784.0,83783.0,2e-07]
["bitfinex","BTCUSD",1743646373286,0.80108024,83784.0,83783.0,2e-07]
["bitfinex","BTCUSD",1743646373423,0.94272024,83784.0,83783.0,2e-07]
["bitfinex","BTCUSD",1743646374467,1.05946425,83784.0,83783.0,2e-07]
["bitfinex","BTCUSD",1743646376112,0.250706,83763.0,83762.0,0.005]
["bitfinex","BTCUSD",1743646376313,0.3674616,83763.0,83762.0,0.005]
["bitfinex","BTCUSD",1743646376521,0.3924614,83763.0,83762.0,0.005]
["bitfinex","BTCUSD",1743646377329,0.39259948,83763.0,83762.0,0.005]
["bitfinex","BTCUSD",1743646377495,0.011938,83762.0,83761.0,0.009]
["bitfinex","BTCUSD",1743646377696,0.238823,83744.0,83739.0,0.3922856]
["bitfinex","BTCUSD",1743646378107,0.238824,83744.0,83739.0,0.1415086]
["bitfinex","BTCUSD",1743646378306,0.238829,83742.0,83739.0,0.1415086]
["bitfinex","BTCUSD",1743646379158,0.0369408,83740.0,83739.0,0.1415086]
["bitfinex","BTCUSD",1743646379364,0.1536964,83740.0,83739.0,0.1415086]
["bitfinex","BTCUSD",1743646390013,0.1536964,83740.0,83739.0,0.141846]
["bitfinex","BTCUSD",1743646390185,0.1538651,83740.0,83739.0,0.141846]
["bitfinex","BTCUSD",1743646391025,0.1419241,83740.0,83739.0,0.141846]
["bitfinex","BTCUSD",1743646391230,0.0251685,83740.0,83739.0,0.141846]
["bitfinex","BTCUSD",1743646395642,0.0371095,83740.0,83739.0,0.141846]
["bitfinex","BTCUSD",1743646397996,0.0251685,83740.0,83739.0,0.141846]
["bitfinex","BTCUSD",1743646399308,0.1538651,83740.0,83739.0,0.141846]
["bitfinex","BTCUSD",1743646399506,0.4938651,83740.0,83739.0,0.141846]
["bitfinex","BTCUSD",1743646400499,0.9084651,83740.0,83739.0,1e-06]
["bitfinex","BTCUSD",1743646400703,0.6158028,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743646400920,0.8725184,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743646401902,0.8726564,83731.0,83730.0,1e-06]
["bitfinex","BTCUSD",1743646402500,0.011947,83703.0,83701.0,0.004]
["bitfinex","BTCUSD",1743646402706,0.011947,83703.0,83694.0,4e-08]
["bitfinex","BTCUSD",1743646402707,0.0249998,83700.0,83694.0,4e-08]
["bitfinex","BTCUSD",1743646402910,0.3769478,83694.0,83660.0,0.0499]
["bitfinex","BTCUSD",1743646403144,0.45845548,83694.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743646403342,0.5211478,83694.0,83675.0,0.25097]
["bitfinex","BTCUSD",1743646403544,0.5091998,83694.0,83684.0,0.238992]
["bitfinex","BTCUSD",1743646403826,0.0001379,83694.0,83686.0,0.011949]
["bitfinex","BTCUSD",1743646403980,0.0001379,83694.0,83685.0,0.011949]
["bitfinex","BTCUSD",1743646403981,0.0251377,83694.0,83685.0,0.011949]
["bitfinex","BTCUSD",1743646404183,0.0251377,83694.0,83682.0,0.0457]
["bitfinex","BTCUSD",1743646404592,0.0251377,83694.0,83684.0,0.10495951]
["bitfinex","BTCUSD",1743646404593,0.0249998,83689.0,83684.0,0.10495951]
["bitfinex","BTCUSD",1743646405276,0.2639798,83689.0,83684.0,0.10495951]
["bitfinex","BTCUSD",1743646406569,0.0249998,83689.0,83685.0,0.011949]
["bitfinex","BTCUSD",1743646406782,0.2391059,83694.0,83685.0,0.011949]
["bitfinex","BTCUSD",1743646406783,0.0001379,83694.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743646406995,0.0001379,83694.0,83692.0,0.00116697]
["bitfinex","BTCUSD",1743646407213,0.0249998,83692.0,83690.0,0.00116704]
["bitfinex","BTCUSD",1743646407436,0.0249998,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1743646407651,0.0249998,83692.0,83688.0,0.011949]
["bitfinex","BTCUSD",1743646410578,0.23899,83686.0,83682.0,0.0457]
["bitfinex","BTCUSD",1743646410813,0.238983,83688.0,83679.0,0.239008]
["bitfinex","BTCUSD",1743646411037,0.238983,83688.0,83680.0,0.01195]
["bitfinex","BTCUSD",1743646411554,0.238983,83688.0,83681.0,0.01195]
["bitfinex","BTCUSD",1743646411959,0.238983,83688.0,83682.0,0.00116768]
["bitfinex","BTCUSD",1743646412577,0.238983,83688.0,83681.0,0.01195]
["bitfinex","BTCUSD",1743646413299,0.238983,83688.0,83682.0,0.00116768]
["bitfinex","BTCUSD",1743646414858,0.238983,83688.0,83680.0,0.01195]
["bitfinex","BTCUSD",1743646415089,0.23899,83686.0,83682.0,0.0001687]
["bitfinex","BTCUSD",1743646415279,0.238995,83684.0,83682.0,0.0001687]
["bitfinex","BTCUSD",1743646416870,0.238995,83684.0,83677.0,0.2461327]
["bitfinex","BTCUSD",1743646418672,0.23899,83686.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743646418928,0.23899,83686.0,83671.0,0.24676249]
["bitfinex","BTCUSD",1743646418929,0.0369508,83672.0,83671.0,0.00773349]
["bitfinex","BTCUSD",1743646419152,0.1537064,83672.0,83671.0,0.00773349]
["bitfinex","BTCUSD",1743646419423,0.16416357,83672.0,83671.0,0.00773349]
["bitfinex","BTCUSD",1743646419673,0.03545697,83672.0,83671.0,0.00773349]
["bitfinex","BTCUSD",1743646419871,0.0249998,83672.0,83671.0,0.00773349]
["bitfinex","BTCUSD",1743646420989,0.0249998,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743646421176,0.1537064,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743646422968,0.1417554,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743646423159,0.0249998,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743646423373,0.1537064,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743646423665,0.15669455,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743646425458,0.1537064,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743646426104,0.15669468,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743646426889,0.15669468,83672.0,83671.0,0.0041687]
["bitfinex","BTCUSD",1743646437401,0.1537064,83672.0,83671.0,0.0041687]
["bitfinex","BTCUSD",1743646439333,0.0249998,83672.0,83671.0,0.0041687]
["bitfinex","BTCUSD",1743646441339,0.0253372,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1743646441511,0.0253372,83677.0,83674.0,0.239022]
["bitfinex","BTCUSD",1743646442838,0.0249998,83676.0,83674.0,0.239022]
["bitfinex","BTCUSD",1743646443210,0.0249998,83676.0,83671.0,0.0041687]
["bitfinex","BTCUSD",1743646443442,0.0249998,83676.0,83672.0,0.250979]
["bitfinex","BTCUSD",1743646443617,0.0249998,83676.0,83671.0,0.0161197]
["bitfinex","BTCUSD",1743646443812,0.0249998,83676.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743646444722,0.0249998,83675.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743646445954,0.0003374,83677.0,83676.0,0.01195]
["bitfinex","BTCUSD",1743646446113,0.0003374,83677.0,83676.0,0.05881782]
["bitfinex","BTCUSD",1743646447765,0.0003374,83677.0,83676.0,0.06255162]
["bitfinex","BTCUSD",1743646447987,0.0003374,83677.0,83676.0,0.59390722]
["bitfinex","BTCUSD",1743646448298,0.0471,83717.0,83676.0,0.59390722]
["bitfinex","BTCUSD",1743646448299,0.0249998,83708.0,83693.0,0.250916]
["bitfinex","BTCUSD",1743646448500,0.0249998,83707.0,83693.0,0.854276]
["bitfinex","BTCUSD",1743646449028,0.0249998,83711.0,83693.0,0.86307061]
["bitfinex","BTCUSD",1743646449233,0.0249998,83707.0,83693.0,0.86307061]
["bitfinex","BTCUSD",1743646451836,0.238932,83706.0,83693.0,0.86307061]
["bitfinex","BTCUSD",1743646452037,0.0249998,83707.0,83693.0,0.86307061]
["bitfinex","BTCUSD",1743646452467,0.0249998,83707.0,83693.0,0.87359769]
["bitfinex","BTCUSD",1743646453257,0.238961,83696.0,83693.0,0.4146]
["bitfinex","BTCUSD",1743646453461,0.238961,83696.0,83693.0,0.55592]
["bitfinex","BTCUSD",1743646453690,0.238955,83698.0,83693.0,0.55592]
["bitfinex","BTCUSD",1743646454913,0.238982,83688.0,83687.0,0.10869228]
["bitfinex","BTCUSD",1743646455143,0.2759308,83688.0,83687.0,0.10869228]
["bitfinex","BTCUSD",1743646455391,0.2639818,83688.0,83687.0,0.10869228]
["bitfinex","BTCUSD",1743646456118,0.2639818,83688.0,83687.0,0.10495951]
["bitfinex","BTCUSD",1743646456330,0.3807374,83688.0,83687.0,0.10495951]
["bitfinex","BTCUSD",1743646456507,0.3926864,83688.0,83687.0,0.10495951]
["bitfinex","BTCUSD",1743646457068,0.23901,83679.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743646458281,0.23901,83679.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743646459135,0.23901,83679.0,83673.0,0.250975]
["bitfinex","BTCUSD",1743646462055,0.0249998,83680.0,83673.0,0.250975]
["bitfinex","BTCUSD",1743646462635,0.0249998,83679.0,83673.0,0.250975]
["bitfinex","BTCUSD",1743646463054,0.0253372,83679.0,83673.0,0.250975]
["bitfinex","BTCUSD",1743646463681,0.2643462,83679.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743646464245,0.2643462,83679.0,83673.0,0.250975]
["bitfinex","BTCUSD",1743646465675,0.0253372,83679.0,83676.0,0.239017]
["bitfinex","BTCUSD",1743646465900,0.0003374,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743646466096,0.0253372,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743646466512,0.0053372,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743646467083,0.0053372,83679.0,83674.0,0.0121197]
["bitfinex","BTCUSD",1743646467449,0.0053372,83679.0,83675.0,0.250969]
["bitfinex","BTCUSD",1743646468048,0.0053372,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743646471865,0.0053372,83680.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743646472040,0.0053372,83680.0,83676.0,0.01195]
["bitfinex","BTCUSD",1743646472250,0.239008,83679.0,83674.0,0.0001687]
["bitfinex","BTCUSD",1743646472447,0.2443452,83679.0,83674.0,0.0001687]
["bitfinex","BTCUSD",1743646472668,0.0053372,83679.0,83675.0,0.011951]
["bitfinex","BTCUSD",1743646473489,0.0053372,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743646475344,0.0053372,83682.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743646475538,0.0053372,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743646475746,0.0056746,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743646477640,0.0056746,83679.0,83675.0,0.250971]
["bitfinex","BTCUSD",1743646479354,0.0056746,83679.0,83677.0,0.250963]
["bitfinex","BTCUSD",1743646480687,0.0003374,83679.0,83678.0,0.01311816]
["bitfinex","BTCUSD",1743646481036,0.0003374,83679.0,83678.0,0.17737293]
["bitfinex","BTCUSD",1743646482018,0.0003374,83679.0,83678.0,0.60168022]
["bitfinex","BTCUSD",1743646482234,0.0003374,83679.0,83678.0,0.60051289]
["bitfinex","BTCUSD",1743646484265,0.0003374,83679.0,83678.0,0.59453953]
["bitfinex","BTCUSD",1743646485008,0.0003374,83679.0,83678.0,0.68212789]
["bitfinex","BTCUSD",1743646485760,0.0003374,83679.0,83678.0,0.67712789]
["bitfinex","BTCUSD",1743646496932,0.0003374,83679.0,83678.0,0.58402789]
["bitfinex","BTCUSD",1743646499025,0.0003374,83679.0,83678.0,0.58419659]
["bitfinex","BTCUSD",1743646501838,0.0003374,83679.0,83678.0,0.45549099]
["bitfinex","BTCUSD",1743646502042,0.2393454,83679.0,83678.0,0.00390263]
["bitfinex","BTCUSD",1743646502244,0.0003374,83679.0,83678.0,0.01585263]
["bitfinex","BTCUSD",1743646502454,0.0003374,83679.0,83678.0,0.0170205]
["bitfinex","BTCUSD",1743646503173,0.0003374,83679.0,83678.0,0.5483761]
["bitfinex","BTCUSD",1743646503395,0.0003374,83679.0,83678.0,0.58423854]
["bitfinex","BTCUSD",1743646503607,0.0003374,83679.0,83678.0,0.45553294]
["bitfinex","BTCUSD",1743646503806,0.0003374,83679.0,83678.0,0.43045263]
["bitfinex","BTCUSD",1743646504009,0.2446826,83679.0,83678.0,0.55858263]
["bitfinex","BTCUSD",1743646504203,0.2446826,83679.0,83678.0,0.1402487]
["bitfinex","BTCUSD",1743646505813,0.2446826,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646506013,0.2566326,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646506273,0.2446826,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646510074,0.5846826,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646510372,0.5966326,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646512592,0.8102882,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646514413,0.4425746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646514585,0.0972374,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646514816,0.1025746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646515021,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646515236,0.0003374,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646515436,0.0056746,83679.0,83678.0,0.00133669]
["bitfinex","BTCUSD",1743646515658,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646515979,0.0003374,83679.0,83678.0,0.01328671]
["bitfinex","BTCUSD",1743646516174,0.0056746,83679.0,83678.0,0.01328671]
["bitfinex","BTCUSD",1743646516823,0.0056746,83679.0,83678.0,0.0121187]
["bitfinex","BTCUSD",1743646517080,0.0003374,83679.0,83678.0,0.0121187]
["bitfinex","BTCUSD",1743646520659,0.0056746,83679.0,83678.0,0.0121187]
["bitfinex","BTCUSD",1743646520881,0.0003374,83679.0,83678.0,0.0121187]
["bitfinex","BTCUSD",1743646521110,0.0056746,83679.0,83678.0,0.0121187]
["bitfinex","BTCUSD",1743646521349,0.0003374,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646521588,0.0539746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646522512,0.0659246,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646526209,0.0539746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646526406,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646526992,0.0176246,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646531043,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646532173,0.0176246,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646534981,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646535196,0.0176246,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646535560,0.1813802,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646541996,0.0526746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646542282,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646543031,0.0176246,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646548117,0.0003374,83679.0,83678.0,0.0121187]
["bitfinex","BTCUSD",1743646548343,0.0056746,83679.0,83678.0,0.0121187]
["bitfinex","BTCUSD",1743646548605,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646549611,0.0003374,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646550052,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646550250,0.0003374,83679.0,83678.0,0.01328665]
["bitfinex","BTCUSD",1743646550530,0.0056746,83679.0,83678.0,0.01328665]
["bitfinex","BTCUSD",1743646550667,0.0056746,83679.0,83678.0,0.0170208]
["bitfinex","BTCUSD",1743646550874,0.0056746,83679.0,83678.0,0.01585285]
["bitfinex","BTCUSD",1743646551277,0.0003374,83679.0,83678.0,0.01585285]
["bitfinex","BTCUSD",1743646551681,0.0003374,83679.0,83678.0,0.02332083]
["bitfinex","BTCUSD",1743646552637,0.0176246,83679.0,83678.0,0.01137083]
["bitfinex","BTCUSD",1743646553577,0.0176246,83679.0,83678.0,0.00390285]
["bitfinex","BTCUSD",1743646554586,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646554812,0.0056746,83679.0,83678.0,0.0121187]
["bitfinex","BTCUSD",1743646555544,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646555765,0.0056746,83679.0,83678.0,0.00763706]
["bitfinex","BTCUSD",1743646555955,0.0056746,83679.0,83678.0,0.01137121]
["bitfinex","BTCUSD",1743646557050,0.0003374,83679.0,83678.0,0.02448943]
["bitfinex","BTCUSD",1743646557463,0.0056746,83679.0,83678.0,0.02448943]
["bitfinex","BTCUSD",1743646557684,0.0056746,83679.0,83678.0,0.02448893]
["bitfinex","BTCUSD",1743646557835,0.0056746,83679.0,83678.0,0.02332121]
["bitfinex","BTCUSD",1743646558250,0.0056746,83679.0,83678.0,0.01137121]
["bitfinex","BTCUSD",1743646561446,0.0176246,83679.0,83678.0,0.01137121]
["bitfinex","BTCUSD",1743646562739,0.1373678,83679.0,83678.0,0.00390285]
["bitfinex","BTCUSD",1743646563067,0.1343802,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646567764,0.0056746,83679.0,83678.0,0.0001687]
["bitfinex","BTCUSD",1743646567957,0.0056746,83679.0,83678.0,0.0121187]
["bitfinex","BTCUSD",1743646568160,0.0003374,83679.0,83678.0,0.01328632]
["bitfinex","BTCUSD",1743646568645,0.0003374,83679.0,83678.0,0.02075567]
["bitfinex","BTCUSD",1743646568925,0.0003374,83679.0,83678.0,0.13751127]
["bitfinex","BTCUSD",1743646569675,0.0003374,83679.0,83678.0,0.14124512]
["bitfinex","BTCUSD",1743646570083,0.0003374,83679.0,83678.0,0.55352782]
["bitfinex","BTCUSD",1743646570282,0.0003374,83679.0,83678.0,0.43677222]
["bitfinex","BTCUSD",1743646571350,0.0003374,83679.0,83678.0,0.4258032]
["bitfinex","BTCUSD",1743646572852,0.0003374,83679.0,83678.0,0.5658032]
["bitfinex","BTCUSD",1743646573295,0.0003374,83679.0,83678.0,0.5777532]
["bitfinex","BTCUSD",1743646577268,0.0003374,83679.0,83678.0,0.6945088]
["bitfinex","BTCUSD",1743646578237,0.0003374,83679.0,83678.0,0.74973574]
["bitfinex","BTCUSD",1743646578436,0.0003374,83679.0,83678.0,0.80441047]
["bitfinex","BTCUSD",1743646579550,0.0003374,83679.0,83678.0,0.81635872]
["bitfinex","BTCUSD",1743646579977,0.0003374,83679.0,83678.0,1.16135872]
["bitfinex","BTCUSD",1743646580175,4e-07,83679.0,83678.0,1.16135872]
["bitfinex","BTCUSD",1743646580581,0.0004753,83694.0,83693.0,0.350616]
["bitfinex","BTCUSD",1743646580785,0.0004753,83694.0,83693.0,1.3619716]
["bitfinex","BTCUSD",1743646581054,0.0004753,83694.0,83693.0,1.39898321]
["bitfinex","BTCUSD",1743646581276,0.0004753,83694.0,83693.0,1.41840081]
["bitfinex","BTCUSD",1743646581479,0.0004753,83694.0,83693.0,1.42810939]
["bitfinex","BTCUSD",1743646585288,0.0004753,83694.0,83693.0,1.39109778]
["bitfinex","BTCUSD",1743646585838,3e-07,83694.0,83693.0,1.39109778]
["bitfinex","BTCUSD",1743646586030,0.0053372,83730.0,83729.0,0.011943]
["bitfinex","BTCUSD",1743646586205,0.0053372,83730.0,83729.0,0.250808]
["bitfinex","BTCUSD",1743646587271,4.608e-05,83734.0,83731.0,0.250801]
["bitfinex","BTCUSD",1743646587421,0.0053372,83732.0,83731.0,0.250801]
["bitfinex","BTCUSD",1743646587824,0.0053372,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743646588422,0.00523749,83730.0,83729.0,0.011943]
["bitfinex","BTCUSD",1743646588619,0.00523749,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743646589026,0.00523749,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1743646589228,0.00523749,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1743646589927,4.608e-05,83734.0,83733.0,0.250796]
["bitfinex","BTCUSD",1743646590094,0.00528357,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743646590532,4.608e-05,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743646590681,0.00523749,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1743646593510,4.608e-05,83734.0,83727.0,0.250814]
["bitfinex","BTCUSD",1743646593511,0.00540609,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1743646596264,0.00540609,83728.0,83723.0,0.250825]
["bitfinex","BTCUSD",1743646596600,0.00523749,83726.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743646596741,0.00523749,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1743646596938,0.00523749,83726.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743646597174,0.00523749,83726.0,83723.0,0.250825]
["bitfinex","BTCUSD",1743646597355,0.00523749,83726.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743646597988,0.00523749,83726.0,83721.0,0.250832]
["bitfinex","BTCUSD",1743646598349,0.25605549,83726.0,83721.0,0.011944]
["bitfinex","BTCUSD",1743646598555,0.01718149,83720.0,83719.0,0.0037318]
["bitfinex","BTCUSD",1743646598756,0.00523749,83703.0,83702.0,0.01791262]
["bitfinex","BTCUSD",1743646598953,0.00523749,83703.0,83702.0,0.02985962]
["bitfinex","BTCUSD",1743646599490,0.00523749,83703.0,83702.0,0.01791262]
["bitfinex","BTCUSD",1743646599648,0.25612449,83703.0,83702.0,0.00597087]
["bitfinex","BTCUSD",1743646600184,0.00523749,83697.0,83694.0,0.36834935]
["bitfinex","BTCUSD",1743646600964,0.01718449,83697.0,83694.0,0.10997248]
["bitfinex","BTCUSD",1743646601611,0.01718449,83697.0,83694.0,0.10623945]
["bitfinex","BTCUSD",1743646602231,0.01718549,83695.0,83694.0,0.10623945]
["bitfinex","BTCUSD",1743646602402,0.011948,83693.0,83689.0,0.00373303]
["bitfinex","BTCUSD",1743646602601,0.00523749,83690.0,83689.0,0.00373303]
["bitfinex","BTCUSD",1743646603133,0.00523749,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1743646604491,0.00523749,83688.0,83687.0,0.011949]
["bitfinex","BTCUSD",1743646605824,0.00523749,83688.0,83687.0,0.012286]
["bitfinex","BTCUSD",1743646606175,0.011947,83699.0,83687.0,0.012286]
["bitfinex","BTCUSD",1743646606176,0.00523749,83699.0,83698.0,0.238954]
["bitfinex","BTCUSD",1743646606375,4.605e-05,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1743646606980,4.605e-05,83703.0,83702.0,0.3676446]
["bitfinex","BTCUSD",1743646607812,4.605e-05,83703.0,83702.0,0.37511047]
["bitfinex","BTCUSD",1743646609683,4.605e-05,83703.0,83702.0,0.3788435]
["bitfinex","BTCUSD",1743646609888,4.605e-05,83703.0,83702.0,0.3878508]
["bitfinex","BTCUSD",1743646611045,4.605e-05,83703.0,83702.0,0.8024505]
["bitfinex","BTCUSD",1743646614413,0.00528354,83703.0,83702.0,0.8024505]
["bitfinex","BTCUSD",1743646614622,0.00528354,83703.0,83702.0,0.9423305]
["bitfinex","BTCUSD",1743646614981,4.605e-05,83703.0,83702.0,0.9423305]
["bitfinex","BTCUSD",1743646617079,4.605e-05,83703.0,83702.0,0.4348059]
["bitfinex","BTCUSD",1743646617311,0.01199305,83703.0,83702.0,0.5656786]
["bitfinex","BTCUSD",1743646617567,0.01199305,83703.0,83702.0,0.4257986]
["bitfinex","BTCUSD",1743646618030,0.01723054,83703.0,83702.0,0.4257986]
["bitfinex","BTCUSD",1743646618242,0.47398614,83703.0,83702.0,0.00373303]
["bitfinex","BTCUSD",1743646618688,0.35723054,83703.0,83702.0,0.00373303]
["bitfinex","BTCUSD",1743646620152,0.01723054,83703.0,83702.0,0.00373303]
["bitfinex","BTCUSD",1743646621295,0.59613549,83699.0,83697.0,1.1e-07]
["bitfinex","BTCUSD",1743646621516,0.59616849,83688.0,83683.0,0.0119464]
["bitfinex","BTCUSD",1743646621687,0.75812409,83688.0,83683.0,0.0119464]
["bitfinex","BTCUSD",1743646622410,0.59618049,83684.0,83683.0,0.0119464]
["bitfinex","BTCUSD",1743646622655,0.71293609,83684.0,83683.0,0.0119464]
["bitfinex","BTCUSD",1743646622849,0.250958,83679.0,83674.0,0.0001687]
["bitfinex","BTCUSD",1743646623050,0.71295109,83679.0,83674.0,0.0001687]
["bitfinex","BTCUSD",1743646623303,0.80715109,83679.0,83674.0,0.0001687]
["bitfinex","BTCUSD",1743646623931,0.590967,83676.0,83674.0,0.0001687]
["bitfinex","BTCUSD",1743646624072,0.011951,83672.0,83655.0,0.0003372]
["bitfinex","BTCUSD",1743646624241,0.47394409,83672.0,83655.0,0.0003372]
["bitfinex","BTCUSD",1743646624446,0.48497723,83672.0,83655.0,0.0003372]
["bitfinex","BTCUSD",1743646624844,0.47973974,83672.0,83655.0,0.0003372]
["bitfinex","BTCUSD",1743646625052,0.48497723,83672.0,83671.0,0.00462976]
["bitfinex","BTCUSD",1743646626061,0.48497723,83672.0,83655.0,0.0003372]
["bitfinex","BTCUSD",1743646626312,0.01718849,83670.0,83669.0,0.00046211]
["bitfinex","BTCUSD",1743646626491,0.47394409,83670.0,83669.0,0.00046211]
["bitfinex","BTCUSD",1743646627147,0.64166449,83656.0,83655.0,3.1e-07]
["bitfinex","BTCUSD",1743646627305,0.75842009,83656.0,83655.0,0.00013821]
["bitfinex","BTCUSD",1743646632963,0.7531826,83656.0,83655.0,0.00013821]
["bitfinex","BTCUSD",1743646633203,0.75842009,83656.0,83655.0,0.00013821]
["bitfinex","BTCUSD",1743646634173,0.80612009,83656.0,83655.0,2.1e-07]
["bitfinex","BTCUSD",1743646634638,0.011955,83642.0,83641.0,7e-07]
["bitfinex","BTCUSD",1743646634837,0.71605134,83642.0,83641.0,7e-07]
["bitfinex","BTCUSD",1743646635035,0.71306209,83642.0,83641.0,7e-07]
["bitfinex","BTCUSD",1743646635948,0.81056209,83642.0,83641.0,7e-07]
["bitfinex","BTCUSD",1743646639664,0.251139,83619.0,83618.0,0.000337]
["bitfinex","BTCUSD",1743646639796,0.59637649,83619.0,83618.0,0.00079856]
["bitfinex","BTCUSD",1743646639996,0.76303209,83619.0,83618.0,5.6e-07]
["bitfinex","BTCUSD",1743646641428,0.77434492,83619.0,83618.0,5.6e-07]
["bitfinex","BTCUSD",1743646642051,0.82374492,83619.0,83618.0,5.6e-07]
["bitfinex","BTCUSD",1743646643986,0.01719849,83604.0,83603.0,7.6e-07]
["bitfinex","BTCUSD",1743646644185,0.52504503,83604.0,83603.0,7.6e-07]
["bitfinex","BTCUSD",1743646644411,0.52205409,83604.0,83603.0,7.6e-07]
["bitfinex","BTCUSD",1743646644612,0.66201409,83604.0,83603.0,7.6e-07]
["bitfinex","BTCUSD",1743646645883,0.66201409,83604.0,83570.0,0.00373793]
["bitfinex","BTCUSD",1743646645884,0.64627449,83586.0,83585.0,7.6e-07]
["bitfinex","BTCUSD",1743646646068,1.97919009,83586.0,83585.0,7.6e-07]
["bitfinex","BTCUSD",1743646646279,0.35720349,83568.0,83567.0,7.8e-07]
["bitfinex","BTCUSD",1743646646513,0.35720349,83568.0,83520.0,0.151973]
["bitfinex","BTCUSD",1743646646514,0.58460849,83552.0,83551.0,9.8e-07]
["bitfinex","BTCUSD",1743646646649,0.85333209,83552.0,83551.0,9.8e-07]
["bitfinex","BTCUSD",1743646646862,0.8980488,83552.0,83551.0,9.8e-07]
["bitfinex","BTCUSD",1743646647072,0.85333209,83552.0,83551.0,9.8e-07]
["bitfinex","BTCUSD",1743646647269,0.85379229,83552.0,83551.0,9.8e-07]
["bitfinex","BTCUSD",1743646648296,0.85379229,83552.0,83521.0,0.004]
["bitfinex","BTCUSD",1743646648297,0.59507773,83535.0,83521.0,0.004]
["bitfinex","BTCUSD",1743646648505,0.85183333,83535.0,83521.0,0.004]
["bitfinex","BTCUSD",1743646648678,0.71183333,83535.0,83521.0,0.004]
["bitfinex","BTCUSD",1743646649501,0.59507773,83535.0,83521.0,0.004]
["bitfinex","BTCUSD",1743646650963,0.59507773,83535.0,83522.0,0.251427]
["bitfinex","BTCUSD",1743646651114,0.59507773,83535.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743646651309,0.59507773,83535.0,83521.0,0.004]
["bitfinex","BTCUSD",1743646652359,0.71183333,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646657936,0.70659584,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646658162,0.25507773,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646658293,0.71183333,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646658716,0.85195333,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646660085,0.71183333,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646660312,0.85195333,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646660684,0.71183333,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646661093,0.70659584,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646661397,0.71183333,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646664156,0.00523749,83535.0,83534.0,0.2513946]
["bitfinex","BTCUSD",1743646664374,0.00523749,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646664809,0.24465749,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646664970,0.25662849,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646665168,0.25662849,83535.0,83534.0,0.00456264]
["bitfinex","BTCUSD",1743646665388,0.25696609,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646665816,0.37372169,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646668405,0.59696609,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646672736,0.71372169,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646676207,0.34557509,83535.0,83534.0,0.01945638]
["bitfinex","BTCUSD",1743646676380,0.35754609,83535.0,83534.0,0.01945638]
["bitfinex","BTCUSD",1743646677299,0.47430169,83535.0,83534.0,0.02319768]
["bitfinex","BTCUSD",1743646679715,0.47430169,83535.0,83534.0,0.01945638]
["bitfinex","BTCUSD",1743646681229,0.47430169,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646681429,0.54450169,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646682798,0.51950169,83535.0,83534.0,6e-07]
["bitfinex","BTCUSD",1743646683314,0.51950169,83535.0,83521.0,0.004]
["bitfinex","BTCUSD",1743646683315,0.64616649,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1743646683526,0.90300209,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1743646684417,0.94492548,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1743646684622,0.92846201,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1743646684837,0.92846201,83522.0,83497.0,0.10508505]
["bitfinex","BTCUSD",1743646684838,0.59518741,83498.0,83497.0,0.10508505]
["bitfinex","BTCUSD",1743646685790,0.71194301,83498.0,83497.0,0.10508505]
["bitfinex","BTCUSD",1743646686126,0.59520541,83492.0,83491.0,5e-08]
["bitfinex","BTCUSD",1743646686281,0.71196101,83492.0,83491.0,5e-08]
["bitfinex","BTCUSD",1743646687362,0.72349993,83492.0,83491.0,5e-08]
["bitfinex","BTCUSD",1743646687561,0.72395957,83492.0,83491.0,5e-08]
["bitfinex","BTCUSD",1743646687781,0.86407957,83492.0,83491.0,5e-08]
["bitfinex","BTCUSD",1743646691833,0.59215657,83473.0,83472.0,5e-08]
["bitfinex","BTCUSD",1743646691983,0.70891217,83473.0,83472.0,5e-08]
["bitfinex","BTCUSD",1743646692589,0.59527741,83468.0,83461.0,0.004]
["bitfinex","BTCUSD",1743646693458,0.59527741,83468.0,83467.0,6e-07]
["bitfinex","BTCUSD",1743646693665,0.71203301,83468.0,83467.0,6e-07]
["bitfinex","BTCUSD",1743646697193,0.71203301,83468.0,83461.0,0.004]
["bitfinex","BTCUSD",1743646697194,0.59529641,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743646697573,0.71205201,83462.0,83461.0,6e-07]
["bitfinex","BTCUSD",1743646697720,0.251644,83451.0,83450.0,2e-07]
["bitfinex","BTCUSD",1743646697934,0.71208501,83451.0,83450.0,2e-07]
["bitfinex","BTCUSD",1743646698559,0.71254436,83451.0,83450.0,2e-07]
["bitfinex","BTCUSD",1743646699596,0.76174436,83451.0,83450.0,2e-07]
["bitfinex","BTCUSD",1743646699969,0.76174436,83451.0,83412.0,0.14016]
["bitfinex","BTCUSD",1743646699970,0.00368541,83407.0,83395.0,0.03596]
["bitfinex","BTCUSD",1743646700179,0.25546241,83407.0,83395.0,0.03596]
["bitfinex","BTCUSD",1743646700595,0.25546241,83407.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743646700596,0.01567541,83402.0,83389.0,0.251827]
["bitfinex","BTCUSD",1743646700819,0.01567541,83402.0,83390.0,0.4145997]
["bitfinex","BTCUSD",1743646701223,0.01567541,83402.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743646701429,0.1328898,83402.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743646701896,0.0161342,83402.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743646702270,0.0041442,83402.0,83390.0,0.239836]
["bitfinex","BTCUSD",1743646702413,0.0161342,83402.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743646702615,0.2559362,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1743646703013,0.00045879,83402.0,83401.0,0.01599]
["bitfinex","BTCUSD",1743646703259,0.00045879,83402.0,83401.0,0.00909576]
["bitfinex","BTCUSD",1743646705808,0.00045879,83402.0,83401.0,0.02108576]
["bitfinex","BTCUSD",1743646706007,0.00045879,83402.0,83401.0,0.01599]
["bitfinex","BTCUSD",1743646706211,0.00045879,83402.0,83401.0,0.02106392]
["bitfinex","BTCUSD",1743646706792,0.00045879,83402.0,83401.0,0.00907392]
["bitfinex","BTCUSD",1743646707344,0.00045879,83402.0,83401.0,0.47132452]
["bitfinex","BTCUSD",1743646709114,0.00045879,83402.0,83401.0,0.61156452]
["bitfinex","BTCUSD",1743646709290,0.00045879,83402.0,83401.0,0.10277392]
["bitfinex","BTCUSD",1743646709492,0.01244879,83402.0,83401.0,0.00907392]
["bitfinex","BTCUSD",1743646710126,0.0041442,83402.0,83401.0,0.00907392]
["bitfinex","BTCUSD",1743646710291,0.00045879,83402.0,83401.0,0.02106392]
["bitfinex","BTCUSD",1743646710502,0.00045879,83402.0,83401.0,0.13781952]
["bitfinex","BTCUSD",1743646711587,0.00045879,83402.0,83401.0,0.55241922]
["bitfinex","BTCUSD",1743646711732,0.00368541,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743646711920,0.00368541,83420.0,83416.0,0.25175]
["bitfinex","BTCUSD",1743646712458,0.00368541,83418.0,83417.0,0.00579728]
["bitfinex","BTCUSD",1743646713034,0.01567241,83418.0,83417.0,0.00579728]
["bitfinex","BTCUSD",1743646713282,0.011987,83417.0,83413.0,0.00749311]
["bitfinex","BTCUSD",1743646713484,0.011987,83417.0,83414.0,0.00575771]
["bitfinex","BTCUSD",1743646713884,0.011987,83417.0,83414.0,0.50575771]
["bitfinex","BTCUSD",1743646714087,0.00368541,83416.0,83415.0,0.00749311]
["bitfinex","BTCUSD",1743646714289,0.01567341,83416.0,83415.0,0.00749311]
["bitfinex","BTCUSD",1743646714566,0.01567341,83416.0,83415.0,0.01325082]
["bitfinex","BTCUSD",1743646715366,0.011986,83429.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743646715539,0.011986,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743646715739,0.011986,83426.0,83422.0,0.00578545]
["bitfinex","BTCUSD",1743646715740,0.00368541,83423.0,83422.0,0.00578545]
["bitfinex","BTCUSD",1743646716146,0.00368541,83423.0,83417.0,0.6663457]
["bitfinex","BTCUSD",1743646716380,0.00368541,83423.0,83422.0,0.01325046]
["bitfinex","BTCUSD",1743646716553,0.00368541,83423.0,83422.0,0.00749311]
["bitfinex","BTCUSD",1743646716554,0.01567241,83423.0,83422.0,0.00749311]
["bitfinex","BTCUSD",1743646716747,0.25541441,83423.0,83422.0,0.01325046]
["bitfinex","BTCUSD",1743646720088,0.25541441,83423.0,83422.0,0.00749311]
["bitfinex","BTCUSD",1743646721008,0.251729,83423.0,83422.0,0.00749311]
["bitfinex","BTCUSD",1743646721187,0.25541441,83423.0,83422.0,0.00749311]
["bitfinex","BTCUSD",1743646722888,0.00368541,83426.0,83422.0,0.00749311]
["bitfinex","BTCUSD",1743646723087,0.00368541,83423.0,83422.0,0.01948009]
["bitfinex","BTCUSD",1743646723712,0.00368541,83423.0,83422.0,0.02322585]
["bitfinex","BTCUSD",1743646724104,0.251716,83427.0,83422.0,0.03521285]
["bitfinex","BTCUSD",1743646724304,0.00368541,83423.0,83422.0,0.03521285]
["bitfinex","BTCUSD",1743646724554,0.00368541,83438.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743646724692,0.25164,83452.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743646724892,0.00368541,83445.0,83443.0,0.251667]
["bitfinex","BTCUSD",1743646725098,0.351983,83449.0,83443.0,0.251667]
["bitfinex","BTCUSD",1743646725297,0.34,83449.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743646725658,0.00368541,83453.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743646725879,0.239633,83461.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743646726075,0.00368541,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743646726300,0.00368541,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743646726501,0.34,83466.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743646726502,0.34,83466.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743646726697,0.00368541,83460.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743646726915,0.000338,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743646727288,0.000338,83468.0,83467.0,0.1402]
["bitfinex","BTCUSD",1743646727289,0.00402341,83468.0,83467.0,0.1402]
["bitfinex","BTCUSD",1743646727491,0.00368541,83458.0,83456.0,0.251628]
["bitfinex","BTCUSD",1743646727702,0.00368541,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1743646728081,0.011981,83464.0,83450.0,0.1402]
["bitfinex","BTCUSD",1743646728082,0.00368541,83451.0,83450.0,0.1402]
["bitfinex","BTCUSD",1743646728281,0.00368541,83451.0,83450.0,0.26194024]
["bitfinex","BTCUSD",1743646728511,0.00368541,83451.0,83450.0,0.16465469]
["bitfinex","BTCUSD",1743646728718,0.00368541,83451.0,83450.0,0.17663769]
["bitfinex","BTCUSD",1743646728926,0.00368541,83454.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743646729162,0.00368541,83454.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743646729361,0.00368541,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743646729590,0.00368541,83452.0,83450.0,0.67539733]
["bitfinex","BTCUSD",1743646729591,0.01566841,83451.0,83450.0,0.52321433]
["bitfinex","BTCUSD",1743646729968,0.01566841,83451.0,83450.0,0.51947005]
["bitfinex","BTCUSD",1743646730179,0.01566841,83451.0,83450.0,0.50748848]
["bitfinex","BTCUSD",1743646730572,0.35566841,83451.0,83450.0,0.50748848]
["bitfinex","BTCUSD",1743646730929,0.35566841,83451.0,83450.0,0.5]
["bitfinex","BTCUSD",1743646733681,0.25534341,83446.0,83433.0,0.01572914]
["bitfinex","BTCUSD",1743646733880,0.25534341,83446.0,83434.0,0.01198411]
["bitfinex","BTCUSD",1743646734749,0.00368541,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743646734932,0.00368541,83449.0,83446.0,0.251658]
["bitfinex","BTCUSD",1743646735147,0.00368541,83447.0,83445.0,0.01705894]
["bitfinex","BTCUSD",1743646735357,0.00368541,83446.0,83445.0,0.01212151]
["bitfinex","BTCUSD",1743646735786,0.34,83462.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743646735921,0.00368541,83449.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743646736139,0.251597,83467.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743646736347,0.00368541,83453.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743646736940,0.239658,83452.0,83445.0,0.01961158]
["bitfinex","BTCUSD",1743646737138,0.00368541,83450.0,83445.0,0.00762858]
["bitfinex","BTCUSD",1743646737544,0.00368541,83450.0,83445.0,0.01212151]
["bitfinex","BTCUSD",1743646737790,0.00368541,83450.0,83445.0,0.25179851]
["bitfinex","BTCUSD",1743646737985,0.00368541,83451.0,83445.0,0.25179851]
["bitfinex","BTCUSD",1743646738143,0.00368541,83451.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743646738344,0.011983,83448.0,83445.0,0.00013851]
["bitfinex","BTCUSD",1743646738565,0.011983,83448.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646739145,0.251654,83448.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646739306,0.011983,83449.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646740046,0.00368541,83451.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743646740381,0.251648,83450.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646741210,0.01566841,83451.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743646741410,0.01566841,83451.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646741411,0.01566841,83446.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646741818,0.47242401,83446.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646742219,0.4687386,83446.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646742565,0.47242401,83446.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646742771,0.34368541,83446.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646742956,0.00368541,83446.0,83445.0,0.50013851]
["bitfinex","BTCUSD",1743646743465,0.00368541,83446.0,83445.0,0.50509844]
["bitfinex","BTCUSD",1743646743689,0.01566841,83446.0,83445.0,0.50509844]
["bitfinex","BTCUSD",1743646744100,0.01566841,83446.0,83445.0,0.00509844]
["bitfinex","BTCUSD",1743646744450,0.01566841,83446.0,83445.0,0.00013851]
["bitfinex","BTCUSD",1743646744654,0.40286841,83446.0,83445.0,0.00013851]
["bitfinex","BTCUSD",1743646744884,0.35566841,83446.0,83445.0,0.00013851]
["bitfinex","BTCUSD",1743646745357,0.51992401,83446.0,83445.0,0.00013851]
["bitfinex","BTCUSD",1743646746464,0.51992401,83446.0,83445.0,5.1e-07]
["bitfinex","BTCUSD",1743646746465,0.70758401,83446.0,83445.0,5.1e-07]
["bitfinex","BTCUSD",1743646748286,0.251652,83449.0,83445.0,5.1e-07]
["bitfinex","BTCUSD",1743646748491,0.0003372,83455.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743646748681,0.00368541,83451.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743646748837,0.00368541,83449.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743646749044,0.00368541,83448.0,83447.0,0.3684116]
["bitfinex","BTCUSD",1743646749444,0.25534341,83446.0,83445.0,0.50000051]
["bitfinex","BTCUSD",1743646749672,0.00368541,83446.0,83445.0,0.50000051]
["bitfinex","BTCUSD",1743646749866,0.00368541,83446.0,83445.0,0.51198351]
["bitfinex","BTCUSD",1743646751626,0.00368541,83446.0,83445.0,0.50000051]
["bitfinex","BTCUSD",1743646753128,0.59534341,83446.0,83445.0,0.50000051]
["bitfinex","BTCUSD",1743646753937,0.34368541,83446.0,83445.0,0.50000051]
["bitfinex","BTCUSD",1743646754138,0.35566841,83446.0,83445.0,0.50000051]
["bitfinex","BTCUSD",1743646756250,0.52232401,83446.0,83445.0,0.50000051]
["bitfinex","BTCUSD",1743646757840,0.35566841,83446.0,83445.0,0.50000051]
["bitfinex","BTCUSD",1743646758194,0.35566841,83446.0,83445.0,5.1e-07]
["bitfinex","BTCUSD",1743646759256,0.65615137,83446.0,83445.0,5.1e-07]
["bitfinex","BTCUSD",1743646759459,0.56782401,83446.0,83445.0,5.1e-07]
["bitfinex","BTCUSD",1743646760161,0.98242401,83446.0,83445.0,5.1e-07]
["bitfinex","BTCUSD",1743646760565,0.25543841,83415.0,83414.0,0.00374508]
["bitfinex","BTCUSD",1743646760797,0.25543841,83415.0,83402.0,0.52085025]
["bitfinex","BTCUSD",1743646760798,0.25546241,83407.0,83402.0,0.52085025]
["bitfinex","BTCUSD",1743646761003,0.01567441,83403.0,83402.0,0.52098832]
["bitfinex","BTCUSD",1743646761202,0.01567441,83403.0,83402.0,0.10638862]
["bitfinex","BTCUSD",1743646761769,0.18053001,83403.0,83402.0,0.10638862]
["bitfinex","BTCUSD",1743646761969,0.52053001,83403.0,83402.0,0.10638862]
["bitfinex","BTCUSD",1743646762541,0.52053001,83403.0,83402.0,0.00030667]
["bitfinex","BTCUSD",1743646764686,0.35567441,83403.0,83402.0,0.00030667]
["bitfinex","BTCUSD",1743646765726,0.351989,83403.0,83402.0,0.00030667]
["bitfinex","BTCUSD",1743646765946,0.35567441,83403.0,83402.0,0.00030667]
["bitfinex","BTCUSD",1743646766526,0.47243001,83403.0,83402.0,0.00030667]
["bitfinex","BTCUSD",1743646767431,0.35567441,83403.0,83402.0,0.00030667]
["bitfinex","BTCUSD",1743646771353,0.52153001,83403.0,83402.0,6.7e-07]
["bitfinex","BTCUSD",1743646772442,0.52153001,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646773470,0.66509001,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646773646,0.66505001,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646774493,0.61595001,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646774691,0.00368541,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646775034,0.01567441,83403.0,83402.0,0.00514732]
["bitfinex","BTCUSD",1743646775396,0.01567441,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646775787,0.59547341,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646777196,0.71222901,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646777596,0.75862901,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646780621,0.34368541,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646780892,0.59547341,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646787195,0.59581061,83403.0,83402.0,0.00016927]
["bitfinex","BTCUSD",1743646790214,0.35567541,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646790499,0.47256863,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646795859,0.46888322,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646796076,0.47256863,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646802216,0.61528863,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646802676,0.66468863,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646802869,0.12888322,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646803215,0.13256863,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646803416,0.01581303,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646803794,0.01212762,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646804093,0.00013762,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646804320,0.00382303,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646804515,0.00013762,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646804826,0.00013762,83402.0,83401.0,0.22394637]
["bitfinex","BTCUSD",1743646806821,0.00013762,83402.0,83401.0,0.23143904]
["bitfinex","BTCUSD",1743646808002,0.00013762,83402.0,83401.0,0.23518537]
["bitfinex","BTCUSD",1743646809695,0.00013762,83402.0,83401.0,0.37714537]
["bitfinex","BTCUSD",1743646809892,0.011985,83436.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743646810118,0.00368541,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743646810317,0.00368541,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743646810531,0.34,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743646810669,0.34,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743646810871,0.00368541,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743646811278,0.00368541,83435.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743646811516,0.00013846,83436.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743646812598,0.00013846,83436.0,83435.0,0.2709006]
["bitfinex","BTCUSD",1743646813513,0.00352076,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743646813717,0.00352076,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743646815297,0.01550476,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743646815636,0.011985,83434.0,83430.0,0.00749267]
["bitfinex","BTCUSD",1743646816052,0.011985,83437.0,83431.0,0.011985]
["bitfinex","BTCUSD",1743646816178,0.011985,83437.0,83430.0,0.00749267]
["bitfinex","BTCUSD",1743646816179,0.011985,83436.0,83430.0,0.00749267]
["bitfinex","BTCUSD",1743646816379,0.011985,83435.0,83430.0,0.42209237]
["bitfinex","BTCUSD",1743646816788,0.011985,83435.0,83430.0,0.4145997]
["bitfinex","BTCUSD",1743646816789,0.00352076,83431.0,83430.0,0.4145997]
["bitfinex","BTCUSD",1743646816970,0.01550576,83431.0,83430.0,0.4145997]
["bitfinex","BTCUSD",1743646817780,0.35550676,83424.0,83423.0,0.4145997]
["bitfinex","BTCUSD",1743646818080,0.351986,83424.0,83423.0,0.4145997]
["bitfinex","BTCUSD",1743646818295,0.35550676,83424.0,83423.0,0.4145997]
["bitfinex","BTCUSD",1743646819670,0.351986,83424.0,83423.0,0.4145997]
["bitfinex","BTCUSD",1743646821424,0.35550676,83424.0,83423.0,0.4145997]
["bitfinex","BTCUSD",1743646822057,0.35550676,83424.0,83423.0,0.4147683]
["bitfinex","BTCUSD",1743646822257,0.35550676,83424.0,83423.0,0.0001686]
["bitfinex","BTCUSD",1743646823322,0.011986,83424.0,83423.0,0.0001686]
["bitfinex","BTCUSD",1743646823508,0.00352076,83437.0,83432.0,0.251698]
["bitfinex","BTCUSD",1743646823686,0.00352076,83433.0,83432.0,0.251698]
["bitfinex","BTCUSD",1743646824371,0.00352076,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743646824564,0.0003372,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743646824769,0.00385796,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743646825200,0.00385796,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743646827364,0.01550476,83441.0,83433.0,0.251695]
["bitfinex","BTCUSD",1743646827565,0.00352076,83441.0,83439.0,0.239694]
["bitfinex","BTCUSD",1743646827723,0.00352076,83440.0,83439.0,0.251678]
["bitfinex","BTCUSD",1743646828350,0.00352076,83440.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743646829350,0.00352076,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1743646834442,0.0003372,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743646834634,0.00385796,83442.0,83441.0,0.1287396]
["bitfinex","BTCUSD",1743646834843,0.00385796,83442.0,83441.0,0.13622879]
["bitfinex","BTCUSD",1743646836180,0.00385796,83442.0,83441.0,0.00748919]
["bitfinex","BTCUSD",1743646836376,0.01584196,83442.0,83441.0,0.00748919]
["bitfinex","BTCUSD",1743646836739,0.00385796,83442.0,83441.0,0.00748919]
["bitfinex","BTCUSD",1743646838036,0.00385796,83442.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743646839079,0.00352076,83441.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743646840991,0.00352076,83441.0,83440.0,0.00765844]
["bitfinex","BTCUSD",1743646841487,0.00352076,83441.0,83440.0,0.01964244]
["bitfinex","BTCUSD",1743646843565,0.00352076,83441.0,83440.0,0.00765844]
["bitfinex","BTCUSD",1743646844577,0.00352076,83441.0,83440.0,0.01964244]
["bitfinex","BTCUSD",1743646844917,0.00385796,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743646845471,0.00385796,83442.0,83441.0,0.25916384]
["bitfinex","BTCUSD",1743646845670,0.00385796,83442.0,83441.0,0.67376354]
["bitfinex","BTCUSD",1743646846888,0.00385796,83442.0,83441.0,0.67750836]
["bitfinex","BTCUSD",1743646850819,0.00385796,83442.0,83441.0,0.68949183]
["bitfinex","BTCUSD",1743646851243,0.0003372,83442.0,83441.0,0.68949183]
["bitfinex","BTCUSD",1743646851444,0.00385796,83442.0,83441.0,0.68949183]
["bitfinex","BTCUSD",1743646856831,0.00385796,83442.0,83441.0,0.43781783]
["bitfinex","BTCUSD",1743646857461,0.01584196,83442.0,83441.0,0.02321813]
["bitfinex","BTCUSD",1743646857618,0.35584196,83442.0,83441.0,0.02321813]
["bitfinex","BTCUSD",1743646858506,0.35584196,83442.0,83441.0,0.00374482]
["bitfinex","BTCUSD",1743646858703,0.591674,83441.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743646858843,0.59519476,83441.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743646860449,0.80705036,83441.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743646860661,0.59524576,83424.0,83423.0,6e-07]
["bitfinex","BTCUSD",1743646860862,0.94628136,83424.0,83423.0,0.00013906]
["bitfinex","BTCUSD",1743646864794,0.94628136,83424.0,83423.0,6e-08]
["bitfinex","BTCUSD",1743646864943,0.94628136,83424.0,83390.0,0.01123971]
["bitfinex","BTCUSD",1743646864944,0.64481276,83402.0,83390.0,0.01123971]
["bitfinex","BTCUSD",1743646865142,0.76156836,83402.0,83390.0,0.01123971]
["bitfinex","BTCUSD",1743646865316,0.76156836,83402.0,83390.0,0.00749314]
["bitfinex","BTCUSD",1743646865860,0.76156836,83402.0,83388.0,0.4147685]
["bitfinex","BTCUSD",1743646866458,0.76156836,83402.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743646866634,0.64481276,83402.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743646866854,0.76156836,83402.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743646869818,0.77297522,83402.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743646871102,0.91333522,83402.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743646871762,0.74355886,83402.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743646872061,0.60671962,83402.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743646872276,0.36339686,83402.0,83393.0,0.251816]
["bitfinex","BTCUSD",1743646872476,0.36339686,83402.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743646872697,0.01492762,83402.0,83401.0,0.01199077]
["bitfinex","BTCUSD",1743646872855,0.00352076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646873540,0.351989,83404.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646873541,0.00352076,83403.0,83401.0,0.01199077]
["bitfinex","BTCUSD",1743646873658,0.251766,83411.0,83402.0,0.251792]
["bitfinex","BTCUSD",1743646873854,0.011989,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743646874126,0.00352076,83406.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743646874332,0.251754,83415.0,83406.0,0.251779]
["bitfinex","BTCUSD",1743646874551,0.00352076,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1743646875239,0.00352076,83406.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743646875444,0.00352076,83406.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743646875671,0.00352076,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1743646875827,0.00352076,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743646876427,0.00352076,83404.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743646876607,0.00352076,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743646877442,0.00352076,83404.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743646877637,0.01550976,83404.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646877967,0.00352076,83404.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743646878177,0.239738,83425.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743646878340,0.00352076,83414.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743646878541,0.01199,83402.0,83401.0,0.41460047]
["bitfinex","BTCUSD",1743646878883,0.59531276,83402.0,83401.0,0.41460047]
["bitfinex","BTCUSD",1743646879066,0.59531276,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646882408,0.71206836,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646883798,0.59531276,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646886542,0.71206836,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646893841,0.59531276,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646894228,0.00352076,83403.0,83402.0,0.251787]
["bitfinex","BTCUSD",1743646894643,0.00352076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646895434,0.00352076,83402.0,83401.0,0.00749559]
["bitfinex","BTCUSD",1743646895678,0.00352076,83402.0,83401.0,0.42209529]
["bitfinex","BTCUSD",1743646896895,0.00352076,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1743646897098,0.34,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743646897289,0.34,83409.0,83405.0,0.25178]
["bitfinex","BTCUSD",1743646897618,0.351989,83409.0,83403.0,0.251788]
["bitfinex","BTCUSD",1743646898020,0.34,83407.0,83403.0,0.251788]
["bitfinex","BTCUSD",1743646898444,0.00352076,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743646898844,0.34,83407.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743646899247,0.00352076,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743646899651,0.011989,83408.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743646899837,0.251774,83408.0,83403.0,0.01948233]
["bitfinex","BTCUSD",1743646900038,0.00352076,83404.0,83403.0,0.01948233]
["bitfinex","BTCUSD",1743646900488,0.34,83407.0,83403.0,0.00749333]
["bitfinex","BTCUSD",1743646900834,0.00352076,83404.0,83403.0,0.00749333]
["bitfinex","BTCUSD",1743646901037,0.00352076,83404.0,83401.0,0.42659047]
["bitfinex","BTCUSD",1743646901239,0.00352076,83402.0,83401.0,0.42659047]
["bitfinex","BTCUSD",1743646901529,0.351988,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743646901726,0.00352076,83405.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743646902154,0.34,83409.0,83404.0,0.251783]
["bitfinex","BTCUSD",1743646902332,0.34,83409.0,83406.0,0.23979]
["bitfinex","BTCUSD",1743646902566,0.00352076,83407.0,83406.0,0.23979]
["bitfinex","BTCUSD",1743646902766,0.00352076,83407.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743646902943,0.00352076,83403.0,83398.0,0.26379131]
["bitfinex","BTCUSD",1743646903125,0.00352076,83402.0,83401.0,0.41460047]
["bitfinex","BTCUSD",1743646903328,0.01551076,83402.0,83401.0,0.41460047]
["bitfinex","BTCUSD",1743646903535,0.01551076,83402.0,83401.0,0.42209396]
["bitfinex","BTCUSD",1743646903536,0.13226636,83402.0,83401.0,0.42209396]
["bitfinex","BTCUSD",1743646903729,0.47226636,83402.0,83401.0,0.42209396]
["bitfinex","BTCUSD",1743646904301,0.47226636,83402.0,83401.0,0.41460047]
["bitfinex","BTCUSD",1743646906333,0.47226636,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646914877,0.35199,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646915291,0.35551076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646916408,0.47226636,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646922334,0.35551076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646922453,0.35199,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646922655,0.35551076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646923489,0.35199,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646923684,0.35551076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646924289,0.35199,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646924692,0.35551076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646925307,0.35199,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646930073,0.00352076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646930278,0.00352076,83407.0,83401.0,0.25179577]
["bitfinex","BTCUSD",1743646930480,0.00352076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646930668,0.00352076,83402.0,83401.0,0.01199077]
["bitfinex","BTCUSD",1743646931186,0.00352076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646931393,0.00352076,83402.0,83401.0,0.01199077]
["bitfinex","BTCUSD",1743646933216,0.00352076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646933865,0.00352076,83402.0,83401.0,0.25179277]
["bitfinex","BTCUSD",1743646934198,0.00352076,83402.0,83401.0,0.01199077]
["bitfinex","BTCUSD",1743646934323,0.00352076,83402.0,83401.0,0.25179477]
["bitfinex","BTCUSD",1743646935087,0.00352076,83402.0,83401.0,0.01199077]
["bitfinex","BTCUSD",1743646935892,1.38965936,83430.0,83401.0,0.01199077]
["bitfinex","BTCUSD",1743646935893,0.01140538,83421.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743646936195,0.00385776,83423.0,83420.0,0.251737]
["bitfinex","BTCUSD",1743646936717,0.00385776,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743646936966,0.000337,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743646937460,0.000337,83423.0,83422.0,0.251731]
["bitfinex","BTCUSD",1743646937622,0.000337,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743646938272,0.000337,83423.0,83418.0,0.239754]
["bitfinex","BTCUSD",1743646938273,0.00352076,83419.0,83418.0,0.251741]
["bitfinex","BTCUSD",1743646938444,0.00352076,83419.0,83416.0,0.00749172]
["bitfinex","BTCUSD",1743646938600,0.011987,83418.0,83416.0,0.00749172]
["bitfinex","BTCUSD",1743646939118,0.00352076,83419.0,83416.0,0.00749172]
["bitfinex","BTCUSD",1743646939524,0.00352076,83419.0,83412.0,0.7711263]
["bitfinex","BTCUSD",1743646939525,0.011988,83413.0,83412.0,0.00749172]
["bitfinex","BTCUSD",1743646939725,0.25527876,83413.0,83412.0,0.00749172]
["bitfinex","BTCUSD",1743646940747,0.25527876,83413.0,83402.0,0.25179]
["bitfinex","BTCUSD",1743646940748,0.251772,83409.0,83402.0,0.25179]
["bitfinex","BTCUSD",1743646941079,0.00352076,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743646942133,0.00352076,83413.0,83406.0,0.251779]
["bitfinex","BTCUSD",1743646942320,0.011989,83406.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743646942613,0.25178,83406.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646942779,0.011989,83406.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646943201,0.251782,83405.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646943407,0.239799,83403.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646943703,0.01199,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646944110,0.011989,83404.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646944665,0.251788,83403.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646944868,0.01199,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646945106,0.01850814,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646945331,0.01551076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646945749,0.00352076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646945904,0.01551076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646951435,0.00352076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646952264,0.01551076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646954559,0.00352076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646955265,0.01551076,83402.0,83401.0,7.7e-07]
["bitfinex","BTCUSD",1743646956030,0.00352076,83409.0,83408.0,0.239785]
["bitfinex","BTCUSD",1743646956702,0.00352076,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1743646957248,0.00352076,83409.0,83408.0,0.25926685]
["bitfinex","BTCUSD",1743646957623,0.00352076,83409.0,83408.0,0.00749285]
["bitfinex","BTCUSD",1743646958156,0.351988,83412.0,83408.0,0.00749285]
["bitfinex","BTCUSD",1743646958362,0.00352076,83409.0,83408.0,0.00749285]
["bitfinex","BTCUSD",1743646958769,0.011988,83412.0,83408.0,0.00749285]
["bitfinex","BTCUSD",1743646958939,0.00352076,83409.0,83408.0,0.00749285]
["bitfinex","BTCUSD",1743646959454,0.00352076,83409.0,83408.0,0.01123913]
["bitfinex","BTCUSD",1743646959882,0.251754,83415.0,83408.0,0.01123913]
["bitfinex","BTCUSD",1743646959883,0.00352076,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743646960085,0.00352076,83412.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743646960329,0.25175,83416.0,83409.0,0.239782]
["bitfinex","BTCUSD",1743646960514,0.00352076,83413.0,83409.0,0.251771]
["bitfinex","BTCUSD",1743646960685,0.00352076,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1743646961598,0.00352076,83411.0,83409.0,0.251771]
["bitfinex","BTCUSD",1743646961795,0.25175,83416.0,83409.0,0.251771]
["bitfinex","BTCUSD",1743646961796,0.25527076,83416.0,83411.0,0.251764]
["bitfinex","BTCUSD",1743646961994,0.000337,83423.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743646962231,0.00352076,83417.0,83416.0,0.25175]
["bitfinex","BTCUSD",1743646962377,0.00352076,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743646963208,0.00352076,83417.0,83416.0,0.01948045]
["bitfinex","BTCUSD",1743646965907,0.00352076,83417.0,83416.0,0.02322642]
["bitfinex","BTCUSD",1743646967055,0.000337,83423.0,83420.0,0.23975]
["bitfinex","BTCUSD",1743646967254,0.000337,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743646968621,0.000337,83423.0,83422.0,0.1287426]
["bitfinex","BTCUSD",1743646969268,0.000337,83423.0,83422.0,0.5433423]
["bitfinex","BTCUSD",1743646969443,0.000337,83423.0,83422.0,0.56282366]
["bitfinex","BTCUSD",1743646969658,0.000337,83423.0,83422.0,0.70684899]
["bitfinex","BTCUSD",1743646969837,0.000337,83423.0,83422.0,0.71284544]
["bitfinex","BTCUSD",1743646971014,0.000337,83423.0,83422.0,0.72782699]
["bitfinex","BTCUSD",1743646971217,0.000337,83423.0,83422.0,0.73282699]
["bitfinex","BTCUSD",1743646971558,6e-07,83424.0,83423.0,0.352029]
["bitfinex","BTCUSD",1743646971801,6e-07,83424.0,83423.0,0.50604795]
["bitfinex","BTCUSD",1743646972124,6e-07,83424.0,83423.0,0.51353872]
["bitfinex","BTCUSD",1743646972332,6e-07,83424.0,83423.0,0.52552931]
["bitfinex","BTCUSD",1743646972783,2e-07,83442.0,83441.0,0.348974]
["bitfinex","BTCUSD",1743646972953,2e-07,83442.0,83441.0,1.0206087]
["bitfinex","BTCUSD",1743646973539,2e-07,83442.0,83441.0,1.02960297]
["bitfinex","BTCUSD",1743646974040,9.42e-05,83442.0,83441.0,1.03934475]
["bitfinex","BTCUSD",1743646974459,9.42e-05,83442.0,83441.0,1.05882611]
["bitfinex","BTCUSD",1743646975301,9.42e-05,83442.0,83441.0,1.05282966]
["bitfinex","BTCUSD",1743646976606,9.42e-05,83442.0,83441.0,1.04083907]
["bitfinex","BTCUSD",1743646977592,9.42e-05,83442.0,83441.0,1.04079907]
["bitfinex","BTCUSD",1743646978848,9.42e-05,83442.0,83441.0,1.05278966]
["bitfinex","BTCUSD",1743646979020,9.42e-05,83442.0,83441.0,1.04778966]
["bitfinex","BTCUSD",1743646979219,9.42e-05,83442.0,83441.0,1.05278966]
["bitfinex","BTCUSD",1743646979456,9.42e-05,83442.0,83441.0,1.04778966]
["bitfinex","BTCUSD",1743646979616,9.42e-05,83442.0,83441.0,0.90754966]
["bitfinex","BTCUSD",1743646979958,9.42e-05,83442.0,83441.0,0.94349907]
["bitfinex","BTCUSD",1743646980437,9.42e-05,83442.0,83441.0,0.4258352]
["bitfinex","BTCUSD",1743646980604,9.42e-05,83442.0,83441.0,0.5660752]
["bitfinex","BTCUSD",1743646980805,0.0481942,83442.0,83441.0,0.4258352]
["bitfinex","BTCUSD",1743646981003,0.11349507,83442.0,83441.0,0.4258352]
["bitfinex","BTCUSD",1743646981202,0.11049896,83442.0,83441.0,0.41834443]
["bitfinex","BTCUSD",1743646981861,0.11049896,83442.0,83441.0,0.4145991]
["bitfinex","BTCUSD",1743646982256,0.09851496,83442.0,83441.0,0.4145991]
["bitfinex","BTCUSD",1743646982426,0.35018596,83442.0,83441.0,0.4145991]
["bitfinex","BTCUSD",1743646983054,0.05041496,83442.0,83441.0,0.4145991]
["bitfinex","BTCUSD",1743646983247,0.00361496,83442.0,83441.0,0.4145991]
["bitfinex","BTCUSD",1743646983424,9.42e-05,83442.0,83441.0,0.4145991]
["bitfinex","BTCUSD",1743646983629,0.00361496,83442.0,83441.0,0.4145991]
["bitfinex","BTCUSD",1743646983854,0.01559896,83442.0,83441.0,0.4145991]
["bitfinex","BTCUSD",1743646984750,0.00361496,83442.0,83441.0,0.4145991]
["bitfinex","BTCUSD",1743646986649,0.01559896,83442.0,83441.0,0.4145991]
["bitfinex","BTCUSD",1743646987456,0.30471876,83433.0,83432.0,0.0037451]
["bitfinex","BTCUSD",1743646988228,0.25521876,83433.0,83432.0,0.0037451]
["bitfinex","BTCUSD",1743646988410,0.251707,83430.0,83429.0,0.01198558]
["bitfinex","BTCUSD",1743646988721,0.251714,83428.0,83424.0,0.0037451]
["bitfinex","BTCUSD",1743646988897,0.011986,83427.0,83424.0,0.0037451]
["bitfinex","BTCUSD",1743646989292,0.011986,83428.0,83424.0,0.0037451]
["bitfinex","BTCUSD",1743646989612,0.011986,83427.0,83424.0,0.0037451]
["bitfinex","BTCUSD",1743646989815,0.011986,83425.0,83424.0,0.0037451]
["bitfinex","BTCUSD",1743646990161,0.011986,83427.0,83424.0,0.0037451]
["bitfinex","BTCUSD",1743646991787,0.00352076,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743646991997,9.42e-05,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743646992193,9.42e-05,83442.0,83441.0,0.7830287]
["bitfinex","BTCUSD",1743646993133,9.42e-05,83442.0,83441.0,0.7867738]
["bitfinex","BTCUSD",1743646993774,9.42e-05,83442.0,83441.0,0.80624892]
["bitfinex","BTCUSD",1743646994209,9.42e-05,83442.0,83441.0,0.81124892]
["bitfinex","BTCUSD",1743646994438,9.42e-05,83442.0,83441.0,0.81724537]
["bitfinex","BTCUSD",1743646994925,4e-07,83455.0,83454.0,0.256634]
["bitfinex","BTCUSD",1743646995054,0.004,83459.0,83454.0,0.256634]
["bitfinex","BTCUSD",1743646995055,4e-07,83468.0,83467.0,0.01698]
["bitfinex","BTCUSD",1743646995254,0.0003372,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1743646995458,0.00079878,83486.0,83485.0,0.9230955]
["bitfinex","BTCUSD",1743646996068,0.00079878,83486.0,83485.0,0.96729414]
["bitfinex","BTCUSD",1743646999365,0.00079878,83486.0,83485.0,0.97932527]
["bitfinex","BTCUSD",1743646999636,0.00079878,83486.0,83485.0,0.98787431]
["bitfinex","BTCUSD",1743647000041,0.00079878,83486.0,83485.0,0.97584318]
["bitfinex","BTCUSD",1743647000704,0.00079878,83486.0,83485.0,0.46734658]
["bitfinex","BTCUSD",1743647000924,0.25233778,83486.0,83485.0,0.46734658]
["bitfinex","BTCUSD",1743647001105,0.25233778,83486.0,83485.0,0.02322022]
["bitfinex","BTCUSD",1743647002050,0.25585854,83486.0,83485.0,0.02322022]
["bitfinex","BTCUSD",1743647002427,0.59585854,83486.0,83485.0,0.02322022]
["bitfinex","BTCUSD",1743647002629,0.59585854,83486.0,83485.0,0.01947512]
["bitfinex","BTCUSD",1743647002849,0.59585854,83486.0,83485.0,0.00748954]
["bitfinex","BTCUSD",1743647003647,0.71261414,83486.0,83485.0,0.00748954]
["bitfinex","BTCUSD",1743647003842,0.59506776,83483.0,83482.0,0.0037451]
["bitfinex","BTCUSD",1743647004023,0.25509176,83475.0,83474.0,0.1071783]
["bitfinex","BTCUSD",1743647004585,0.72358803,83475.0,83474.0,0.1071783]
["bitfinex","BTCUSD",1743647004764,0.77268803,83475.0,83474.0,0.1071783]
["bitfinex","BTCUSD",1743647004958,0.25512576,83464.0,83463.0,0.01198029]
["bitfinex","BTCUSD",1743647005282,0.00352076,83464.0,83463.0,0.01572418]
["bitfinex","BTCUSD",1743647005834,0.00352076,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743647006028,0.00352076,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743647007491,0.011979,83479.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743647007693,0.00352076,83474.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743647007892,0.00352076,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743647008340,0.00352076,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743647009079,0.00352076,83474.0,83473.0,0.01946716]
["bitfinex","BTCUSD",1743647009820,0.00352076,83474.0,83473.0,0.00748816]
["bitfinex","BTCUSD",1743647010120,0.00352076,83474.0,83473.0,0.01946716]
["bitfinex","BTCUSD",1743647010935,0.00352076,83474.0,83473.0,0.00748816]
["bitfinex","BTCUSD",1743647011251,0.25509476,83474.0,83473.0,0.00748816]
["bitfinex","BTCUSD",1743647012147,0.01549976,83473.0,83472.0,0.00374336]
["bitfinex","BTCUSD",1743647012322,0.01849494,83473.0,83472.0,0.00374336]
["bitfinex","BTCUSD",1743647012513,0.01549976,83473.0,83472.0,0.00374336]
["bitfinex","BTCUSD",1743647013127,0.01549976,83473.0,83470.0,0.4145989]
["bitfinex","BTCUSD",1743647013128,0.01198,83471.0,83470.0,0.4145989]
["bitfinex","BTCUSD",1743647013336,0.01550076,83471.0,83470.0,0.4145989]
["bitfinex","BTCUSD",1743647015896,0.01198,83469.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743647016106,0.00352076,83467.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743647016304,0.00352076,83467.0,83462.0,0.02395977]
["bitfinex","BTCUSD",1743647016868,0.251598,83466.0,83462.0,0.01197877]
["bitfinex","BTCUSD",1743647017119,0.011981,83465.0,83463.0,0.00748782]
["bitfinex","BTCUSD",1743647017285,0.251605,83464.0,83463.0,0.00748782]
["bitfinex","BTCUSD",1743647018164,0.00352076,83467.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743647018591,0.340337,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743647018592,0.34385776,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743647018793,0.340337,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743647019011,0.00385776,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743647019588,0.00385776,83474.0,83473.0,0.01946682]
["bitfinex","BTCUSD",1743647020518,0.000337,83474.0,83473.0,0.01946682]
["bitfinex","BTCUSD",1743647020838,0.00385776,83474.0,83473.0,0.03144578]
["bitfinex","BTCUSD",1743647021033,0.00385776,83474.0,83473.0,0.03518925]
["bitfinex","BTCUSD",1743647021378,0.00385776,83474.0,83473.0,0.02321025]
["bitfinex","BTCUSD",1743647022173,0.000337,83474.0,83473.0,0.03518925]
["bitfinex","BTCUSD",1743647022367,0.00385776,83474.0,83473.0,0.03518925]
["bitfinex","BTCUSD",1743647024440,0.000337,83474.0,83473.0,0.03518925]
["bitfinex","BTCUSD",1743647025548,0.000337,83474.0,83473.0,0.56654375]
["bitfinex","BTCUSD",1743647026069,0.000337,83474.0,83473.0,0.43780915]
["bitfinex","BTCUSD",1743647026448,0.000337,83474.0,83473.0,0.45278239]
["bitfinex","BTCUSD",1743647026651,0.012316,83474.0,83473.0,0.45877166]
["bitfinex","BTCUSD",1743647027407,0.012316,83474.0,83473.0,0.43181946]
["bitfinex","BTCUSD",1743647027927,0.06273676,83474.0,83473.0,0.01123129]
["bitfinex","BTCUSD",1743647028127,0.06573193,83474.0,83473.0,0.01123129]
["bitfinex","BTCUSD",1743647028716,0.06573193,83474.0,83473.0,0.00374347]
["bitfinex","BTCUSD",1743647028921,0.06273676,83474.0,83473.0,0.00374347]
["bitfinex","BTCUSD",1743647029743,0.01198,83471.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647030218,0.251589,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647030819,0.71186536,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647031042,0.71186536,83469.0,83468.0,0.00391242]
["bitfinex","BTCUSD",1743647031314,0.71186536,83469.0,83468.0,0.0233808]
["bitfinex","BTCUSD",1743647031578,0.35550076,83469.0,83468.0,0.0233808]
["bitfinex","BTCUSD",1743647032156,0.35550076,83469.0,83468.0,0.00391242]
["bitfinex","BTCUSD",1743647032773,0.35550076,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647033846,0.35550076,83469.0,83468.0,0.0076565]
["bitfinex","BTCUSD",1743647034384,0.47225636,83469.0,83468.0,0.0076565]
["bitfinex","BTCUSD",1743647035188,0.47225636,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647036493,0.46027636,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647036689,0.47225636,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647036924,0.35550076,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647037324,0.35198,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647037531,0.35550076,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647038412,0.35198,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647038637,0.35550076,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647041028,0.47225636,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647042429,0.35550076,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647047980,0.35583776,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647064917,0.352317,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647065146,0.35583776,83469.0,83468.0,0.0001685]
["bitfinex","BTCUSD",1743647066260,0.35583776,83469.0,83468.0,0.01140076]
["bitfinex","BTCUSD",1743647070445,0.352317,83469.0,83468.0,0.01140076]
["bitfinex","BTCUSD",1743647070747,0.35583776,83469.0,83468.0,0.01140076]
["bitfinex","BTCUSD",1743647071710,0.340337,83469.0,83468.0,0.01140076]
["bitfinex","BTCUSD",1743647072111,0.35583776,83469.0,83468.0,0.01140076]
["bitfinex","BTCUSD",1743647072524,0.352317,83469.0,83468.0,0.01140076]
["bitfinex","BTCUSD",1743647073524,0.352317,83469.0,83468.0,0.01739096]
["bitfinex","BTCUSD",1743647073723,0.000337,83469.0,83468.0,0.01739096]
["bitfinex","BTCUSD",1743647074057,0.000337,83469.0,83468.0,0.02937096]
["bitfinex","BTCUSD",1743647074209,0.000337,83469.0,83468.0,0.04135131]
["bitfinex","BTCUSD",1743647074929,0.000337,83469.0,83468.0,0.04883825]
["bitfinex","BTCUSD",1743647075137,0.000337,83469.0,83467.0,0.22163359]
["bitfinex","BTCUSD",1743647075350,0.000337,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743647075980,0.000337,83469.0,83468.0,0.02695367]
["bitfinex","BTCUSD",1743647077061,0.000337,83469.0,83468.0,0.60620817]
["bitfinex","BTCUSD",1743647077864,0.000337,83469.0,83468.0,0.61813168]
["bitfinex","BTCUSD",1743647083644,0.000337,83469.0,83468.0,0.61830018]
["bitfinex","BTCUSD",1743647084379,0.000337,83469.0,83468.0,0.75830018]
["bitfinex","BTCUSD",1743647084765,0.000337,83469.0,83468.0,0.543503]
["bitfinex","BTCUSD",1743647086208,0.000337,83469.0,83468.0,0.1289041]
["bitfinex","BTCUSD",1743647088482,0.000337,83469.0,83468.0,0.22436823]
["bitfinex","BTCUSD",1743647088623,0.000337,83469.0,83468.0,0.10761263]
["bitfinex","BTCUSD",1743647088624,0.251926,83469.0,83468.0,0.10761263]
["bitfinex","BTCUSD",1743647089029,0.298026,83469.0,83468.0,0.10761263]
["bitfinex","BTCUSD",1743647089824,0.30154676,83469.0,83468.0,0.10761263]
["bitfinex","BTCUSD",1743647090281,0.75830236,83469.0,83468.0,0.10761263]
["bitfinex","BTCUSD",1743647090591,0.80400236,83469.0,83468.0,6.3e-07]
["bitfinex","BTCUSD",1743647090982,0.591616,83460.0,83459.0,0.00374404]
["bitfinex","BTCUSD",1743647091134,0.7083716,83460.0,83459.0,0.00374404]
["bitfinex","BTCUSD",1743647091336,0.25514976,83456.0,83455.0,0.01198093]
["bitfinex","BTCUSD",1743647092217,0.011983,83446.0,83445.0,0.00748935]
["bitfinex","BTCUSD",1743647092616,0.00352076,83451.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743647092834,0.00352076,83451.0,83447.0,0.251654]
["bitfinex","BTCUSD",1743647093322,0.239628,83463.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743647093529,0.011982,83458.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743647093667,0.00352076,83457.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743647093878,0.00352076,83455.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743647094082,0.00352076,83457.0,83454.0,0.00374404]
["bitfinex","BTCUSD",1743647094280,0.01198,83466.0,83454.0,0.00374404]
["bitfinex","BTCUSD",1743647094281,0.00352076,83465.0,83462.0,0.23963]
["bitfinex","BTCUSD",1743647094523,0.000337,83469.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743647094524,0.00013839,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743647094725,0.00013839,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743647094924,0.00013839,83468.0,83465.0,0.251601]
["bitfinex","BTCUSD",1743647095390,0.00013839,83468.0,83463.0,0.251606]
["bitfinex","BTCUSD",1743647095702,0.34013839,83468.0,83463.0,0.251607]
["bitfinex","BTCUSD",1743647095907,0.00013839,83468.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743647096288,0.00013839,83468.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743647097337,0.00013839,83468.0,83465.0,0.00748775]
["bitfinex","BTCUSD",1743647097532,0.00013839,83468.0,83465.0,0.24710675]
["bitfinex","BTCUSD",1743647097735,0.00013839,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743647097932,0.00013839,83468.0,83467.0,0.1287356]
["bitfinex","BTCUSD",1743647098139,0.00013839,83468.0,83467.0,0.13247919]
["bitfinex","BTCUSD",1743647098471,0.00013839,83468.0,83467.0,0.13996694]
["bitfinex","BTCUSD",1743647100953,0.00013839,83468.0,83467.0,0.02321227]
["bitfinex","BTCUSD",1743647101156,0.25173039,83468.0,83467.0,0.02321227]
["bitfinex","BTCUSD",1743647101402,0.25525115,83468.0,83467.0,0.02321227]
["bitfinex","BTCUSD",1743647102221,0.42160675,83468.0,83467.0,0.00374359]
["bitfinex","BTCUSD",1743647102620,0.25513676,83460.0,83459.0,0.10743502]
["bitfinex","BTCUSD",1743647104023,0.251634,83454.0,83453.0,0.00748868]
["bitfinex","BTCUSD",1743647105342,0.25515476,83454.0,83453.0,0.00748868]
["bitfinex","BTCUSD",1743647105921,0.011983,83448.0,83447.0,0.10760352]
["bitfinex","BTCUSD",1743647106119,0.25515476,83454.0,83449.0,0.251647]
["bitfinex","BTCUSD",1743647106120,0.00352076,83454.0,83449.0,0.251647]
["bitfinex","BTCUSD",1743647106324,0.00352076,83455.0,83449.0,0.251647]
["bitfinex","BTCUSD",1743647106575,0.011982,83456.0,83449.0,0.251647]
["bitfinex","BTCUSD",1743647106762,0.00352076,83450.0,83447.0,0.0001685]
["bitfinex","BTCUSD",1743647107902,0.00352076,83450.0,83448.0,0.00748907]
["bitfinex","BTCUSD",1743647108330,0.25464571,83449.0,83448.0,0.00748907]
["bitfinex","BTCUSD",1743647108573,0.25517076,83449.0,83448.0,0.00748907]
["bitfinex","BTCUSD",1743647109335,0.011983,83448.0,83447.0,0.0001685]
["bitfinex","BTCUSD",1743647109538,0.01550376,83448.0,83447.0,0.0001685]
["bitfinex","BTCUSD",1743647109735,0.01849983,83448.0,83447.0,0.0001685]
["bitfinex","BTCUSD",1743647110018,0.06419983,83448.0,83447.0,0.0001685]
["bitfinex","BTCUSD",1743647110227,0.93555543,83448.0,83447.0,0.0001685]
["bitfinex","BTCUSD",1743647110602,0.97885936,83448.0,83447.0,5e-07]
["bitfinex","BTCUSD",1743647114476,0.59519176,83442.0,83441.0,1e-06]
["bitfinex","BTCUSD",1743647114646,0.71194736,83442.0,83441.0,1e-06]
["bitfinex","BTCUSD",1743647115645,1.12654736,83442.0,83441.0,1e-06]
["bitfinex","BTCUSD",1743647115841,1.17194736,83442.0,83441.0,1e-06]
["bitfinex","BTCUSD",1743647116042,0.69014976,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647116246,1.36146536,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647121025,1.36150536,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647121802,1.00984976,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647121981,1.006329,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647122339,1.00984976,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647122533,1.006329,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647122774,1.00984976,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647124614,1.006329,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647124898,1.00984976,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647127349,0.59524976,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647128396,0.00352076,83423.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647128639,0.34,83427.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647129040,0.011986,83426.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647129482,0.34,83425.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647129863,0.25172,83426.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647129864,0.011986,83426.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647130043,0.011986,83427.0,83422.0,0.0002625]
["bitfinex","BTCUSD",1743647130044,0.00352076,83427.0,83422.0,0.2519915]
["bitfinex","BTCUSD",1743647130423,0.01550676,83427.0,83422.0,0.0122495]
["bitfinex","BTCUSD",1743647130624,0.00352076,83427.0,83424.0,0.239739]
["bitfinex","BTCUSD",1743647130824,0.00352076,83427.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743647131107,0.00352076,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743647131839,0.01550676,83427.0,83422.0,0.0122495]
["bitfinex","BTCUSD",1743647132278,0.01550676,83427.0,83423.0,0.00749172]
["bitfinex","BTCUSD",1743647132666,0.00352076,83426.0,83423.0,0.00749172]
["bitfinex","BTCUSD",1743647132868,0.25524076,83426.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743647133690,0.00352076,83426.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743647133892,0.00352076,83426.0,83425.0,0.00749172]
["bitfinex","BTCUSD",1743647134128,0.01550676,83426.0,83425.0,0.00749172]
["bitfinex","BTCUSD",1743647134920,0.00352076,83426.0,83425.0,0.00749172]
["bitfinex","BTCUSD",1743647136468,0.25523976,83426.0,83425.0,0.00749172]
["bitfinex","BTCUSD",1743647138081,0.25523976,83426.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743647138082,0.011986,83425.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743647138769,0.01550676,83425.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743647140044,0.57045942,83425.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743647140288,0.56746236,83425.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743647141025,0.56746236,83425.0,83424.0,5e-07]
["bitfinex","BTCUSD",1743647144823,0.56746236,83425.0,83404.0,0.01198886]
["bitfinex","BTCUSD",1743647144824,0.25530276,83405.0,83404.0,0.01198886]
["bitfinex","BTCUSD",1743647145030,0.25530276,83405.0,83404.0,0.01211046]
["bitfinex","BTCUSD",1743647145981,0.25530276,83405.0,83404.0,0.0001216]
["bitfinex","BTCUSD",1743647149535,0.26737175,83405.0,83404.0,0.0001216]
["bitfinex","BTCUSD",1743647154449,0.77382735,83405.0,83404.0,0.0001216]
["bitfinex","BTCUSD",1743647156673,1.18842735,83405.0,83404.0,0.0001216]
["bitfinex","BTCUSD",1743647158813,1.18842735,83405.0,83404.0,0.0002901]
["bitfinex","BTCUSD",1743647160028,0.59531276,83402.0,83401.0,8.7e-07]
["bitfinex","BTCUSD",1743647160239,0.71206836,83402.0,83401.0,8.7e-07]
["bitfinex","BTCUSD",1743647165377,1.12666836,83402.0,83401.0,8.7e-07]
["bitfinex","BTCUSD",1743647167805,1.26662836,83402.0,83401.0,8.7e-07]
["bitfinex","BTCUSD",1743647169092,1.14987276,83402.0,83401.0,8.7e-07]
["bitfinex","BTCUSD",1743647169670,1.00991276,83402.0,83401.0,8.7e-07]
["bitfinex","BTCUSD",1743647170576,0.59531276,83402.0,83401.0,8.7e-07]
["bitfinex","BTCUSD",1743647170921,0.76176836,83402.0,83401.0,8.7e-07]
["bitfinex","BTCUSD",1743647171124,0.80796836,83402.0,83401.0,8.7e-07]
["bitfinex","BTCUSD",1743647171716,0.80796836,83402.0,83401.0,0.00016937]
["bitfinex","BTCUSD",1743647171865,0.80830536,83402.0,83401.0,0.00016937]
["bitfinex","BTCUSD",1743647174223,1.22290536,83402.0,83401.0,0.00016937]
["bitfinex","BTCUSD",1743647174870,1.22290536,83402.0,83401.0,3.7e-07]
["bitfinex","BTCUSD",1743647176944,1.12700536,83402.0,83401.0,3.7e-07]
["bitfinex","BTCUSD",1743647177759,1.01024976,83402.0,83401.0,3.7e-07]
["bitfinex","BTCUSD",1743647186277,1.12700536,83402.0,83401.0,3.7e-07]
["bitfinex","BTCUSD",1743647188259,1.22300536,83402.0,83401.0,3.7e-07]
["bitfinex","BTCUSD",1743647190755,1.22300536,83402.0,83384.0,0.0001685]
["bitfinex","BTCUSD",1743647190756,0.24337176,83385.0,83369.0,7.6e-07]
["bitfinex","BTCUSD",1743647190955,0.01551476,83370.0,83369.0,0.00045955]
["bitfinex","BTCUSD",1743647191163,0.47526983,83370.0,83369.0,0.00045955]
["bitfinex","BTCUSD",1743647191396,0.47227036,83370.0,83369.0,0.00045955]
["bitfinex","BTCUSD",1743647192680,0.51817036,83370.0,83369.0,5.5e-07]
["bitfinex","BTCUSD",1743647192811,0.47227036,83370.0,83369.0,5.5e-07]
["bitfinex","BTCUSD",1743647194549,0.01551676,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647194785,1.07469236,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647194973,0.91003676,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647195184,1.02679236,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647196335,0.91003676,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647198569,0.78203911,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647198914,0.00352076,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647199104,0.01551676,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647199955,0.251899,83367.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743647200164,0.011995,83363.0,83359.0,0.00527463]
["bitfinex","BTCUSD",1743647200368,0.00352076,83360.0,83359.0,0.00527463]
["bitfinex","BTCUSD",1743647200608,0.011995,83362.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647200811,0.239872,83378.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647200812,0.011994,83371.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743647201084,0.251891,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743647201290,0.34,83368.0,83361.0,0.01726333]
["bitfinex","BTCUSD",1743647201560,0.34,83368.0,83364.0,0.00507909]
["bitfinex","BTCUSD",1743647201842,0.34,83368.0,83365.0,0.00507909]
["bitfinex","BTCUSD",1743647202257,0.011994,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743647202499,0.351995,83368.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743647202846,0.00352076,83365.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743647203236,0.00352076,83366.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743647203439,0.00352076,83360.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647203624,0.01551676,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647203827,0.01851623,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647204021,0.47527183,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647204251,0.47227236,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647207200,0.88687236,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647207657,0.91907051,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647207957,0.96637051,83358.0,83357.0,5.5e-07]
["bitfinex","BTCUSD",1743647208375,0.59549376,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743647208578,1.97902936,83342.0,83341.0,5e-07]
["bitfinex","BTCUSD",1743647209587,0.59397084,83331.0,83330.0,5.2e-07]
["bitfinex","BTCUSD",1743647209779,0.63723,83323.0,83322.0,2e-08]
["bitfinex","BTCUSD",1743647209989,0.89742636,83323.0,83322.0,2e-08]
["bitfinex","BTCUSD",1743647210596,0.87341508,83323.0,83322.0,2e-08]
["bitfinex","BTCUSD",1743647211638,0.62132109,83323.0,83322.0,2e-08]
["bitfinex","BTCUSD",1743647211791,0.50456549,83323.0,83322.0,2e-08]
["bitfinex","BTCUSD",1743647211973,0.49544176,83323.0,83322.0,2e-08]
["bitfinex","BTCUSD",1743647214103,0.48344076,83323.0,83322.0,2e-08]
["bitfinex","BTCUSD",1743647214234,0.49544176,83323.0,83322.0,2e-08]
["bitfinex","BTCUSD",1743647214656,0.49544176,83323.0,83322.0,0.00486367]
["bitfinex","BTCUSD",1743647214857,0.49544176,83323.0,83322.0,2e-08]
["bitfinex","BTCUSD",1743647218289,0.49544176,83323.0,83322.0,0.00016862]
["bitfinex","BTCUSD",1743647218843,0.34,83323.0,83322.0,0.00016862]
["bitfinex","BTCUSD",1743647219051,0.34,83326.0,83322.0,0.00016862]
["bitfinex","BTCUSD",1743647219244,0.34,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743647219471,0.34,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1743647219702,0.34,83330.0,83326.0,0.00488556]
["bitfinex","BTCUSD",1743647219891,0.34,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743647220059,0.34352076,83328.0,83327.0,0.00488556]
["bitfinex","BTCUSD",1743647220272,0.34352076,83328.0,83322.0,0.00016862]
["bitfinex","BTCUSD",1743647220273,0.01552176,83323.0,83322.0,0.00016862]
["bitfinex","BTCUSD",1743647220470,0.240012,83329.0,83322.0,0.01216962]
["bitfinex","BTCUSD",1743647220686,0.01552176,83323.0,83322.0,0.00016862]
["bitfinex","BTCUSD",1743647222402,0.01852251,83323.0,83322.0,0.00016862]
["bitfinex","BTCUSD",1743647224344,0.47227736,83323.0,83322.0,0.00016862]
["bitfinex","BTCUSD",1743647226148,0.47227736,83323.0,83322.0,6.2e-07]
["bitfinex","BTCUSD",1743647229952,0.88687736,83323.0,83322.0,6.2e-07]
["bitfinex","BTCUSD",1743647230333,0.88721476,83323.0,83322.0,6.2e-07]
["bitfinex","BTCUSD",1743647234483,0.59556676,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647234631,0.71232236,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647236465,0.7088016,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647236674,0.73548676,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647236916,0.731966,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647237046,0.73548676,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647238678,0.731966,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647238887,0.73548676,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647241723,0.731966,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647241927,0.73548676,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647243693,0.85224236,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647244706,1.26684236,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647246750,0.48344076,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647246948,0.35552276,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647248330,0.352002,83318.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647248561,0.012001,83321.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647248727,0.252039,83320.0,83317.0,1.2e-07]
["bitfinex","BTCUSD",1743647248975,0.0003374,83322.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743647249745,0.0003374,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743647250577,0.0003374,83322.0,83321.0,0.26178714]
["bitfinex","BTCUSD",1743647251491,0.0003374,83322.0,83321.0,0.26928779]
["bitfinex","BTCUSD",1743647252982,0.0003374,83322.0,83321.0,0.38604339]
["bitfinex","BTCUSD",1743647254059,0.0003374,83322.0,83321.0,0.38004294]
["bitfinex","BTCUSD",1743647255571,0.0003374,83322.0,83321.0,0.47704294]
["bitfinex","BTCUSD",1743647255779,0.0003374,83322.0,83321.0,0.48904194]
["bitfinex","BTCUSD",1743647256199,0.0003374,83322.0,83321.0,0.48921064]
["bitfinex","BTCUSD",1743647256599,0.0003374,83322.0,83321.0,0.49521109]
["bitfinex","BTCUSD",1743647257000,0.0003374,83322.0,83321.0,0.50721214]
["bitfinex","BTCUSD",1743647258406,0.0003374,83322.0,83321.0,0.41533709]
["bitfinex","BTCUSD",1743647259354,0.0003374,83322.0,83321.0,0.52009164]
["bitfinex","BTCUSD",1743647260297,0.00398133,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743647260298,0.00046057,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743647260526,0.00046057,83342.0,83341.0,0.391815]
["bitfinex","BTCUSD",1743647261083,0.00046057,83342.0,83341.0,0.13984]
["bitfinex","BTCUSD",1743647261489,0.00046057,83342.0,83341.0,0.151838]
["bitfinex","BTCUSD",1743647263935,0.00046057,83342.0,83341.0,0.2685936]
["bitfinex","BTCUSD",1743647264157,0.00046057,83342.0,83341.0,0.3172936]
["bitfinex","BTCUSD",1743647264360,5.7e-07,83342.0,83341.0,1.1295443]
["bitfinex","BTCUSD",1743647264517,0.0003372,83370.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743647264722,0.0003372,83370.0,83357.0,0.5573226]
["bitfinex","BTCUSD",1743647265360,0.0003372,83370.0,83357.0,0.6064226]
["bitfinex","BTCUSD",1743647265563,0.0003372,83370.0,83357.0,0.62714531]
["bitfinex","BTCUSD",1743647266012,0.0003372,83370.0,83357.0,1.04174531]
["bitfinex","BTCUSD",1743647269480,4e-07,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1743647269780,4e-07,83370.0,83369.0,0.3686466]
["bitfinex","BTCUSD",1743647270403,4e-07,83370.0,83369.0,0.37614725]
["bitfinex","BTCUSD",1743647270801,0.00011094,83370.0,83369.0,0.37614725]
["bitfinex","BTCUSD",1743647271564,0.00011094,83370.0,83369.0,0.3686466]
["bitfinex","BTCUSD",1743647272310,9.4e-07,83370.0,83369.0,0.8372466]
["bitfinex","BTCUSD",1743647273154,9.4e-07,83370.0,83369.0,0.84474725]
["bitfinex","BTCUSD",1743647273326,9.4e-07,83370.0,83369.0,0.84849794]
["bitfinex","BTCUSD",1743647276667,9.4e-07,83370.0,83369.0,1.26644603]
["bitfinex","BTCUSD",1743647277668,9.4e-07,83370.0,83369.0,1.27844708]
["bitfinex","BTCUSD",1743647278106,0.004,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1743647280537,0.0043372,83399.0,83398.0,0.25930365]
["bitfinex","BTCUSD",1743647281096,0.0043372,83399.0,83398.0,0.37605925]
["bitfinex","BTCUSD",1743647281308,0.0043372,83399.0,83398.0,0.37980994]
["bitfinex","BTCUSD",1743647281700,0.0043372,83399.0,83398.0,0.39181099]
["bitfinex","BTCUSD",1743647283445,0.0043372,83399.0,83398.0,0.39781144]
["bitfinex","BTCUSD",1743647285473,0.0043372,83399.0,83398.0,0.40626846]
["bitfinex","BTCUSD",1743647287151,0.0043372,83399.0,83398.0,0.39781144]
["bitfinex","BTCUSD",1743647288435,0.0043372,83399.0,83398.0,0.02925284]
["bitfinex","BTCUSD",1743647288634,0.0043372,83399.0,83398.0,0.18092284]
["bitfinex","BTCUSD",1743647288993,0.0043372,83399.0,83398.0,0.04124284]
["bitfinex","BTCUSD",1743647293026,0.000337,83402.0,83399.0,0.251801]
["bitfinex","BTCUSD",1743647293987,0.000337,83402.0,83398.0,0.04505929]
["bitfinex","BTCUSD",1743647293988,0.01551076,83399.0,83398.0,0.03306929]
["bitfinex","BTCUSD",1743647294221,0.06361076,83399.0,83398.0,0.01356759]
["bitfinex","BTCUSD",1743647294382,0.000337,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743647294821,0.000337,83402.0,83401.0,0.1287456]
["bitfinex","BTCUSD",1743647295017,0.000337,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743647295198,0.000337,83402.0,83401.0,0.02174114]
["bitfinex","BTCUSD",1743647295408,0.000337,83402.0,83401.0,0.0412221]
["bitfinex","BTCUSD",1743647297778,0.000337,83402.0,83401.0,0.15651665]
["bitfinex","BTCUSD",1743647299878,0.000337,83402.0,83401.0,0.08736496]
["bitfinex","BTCUSD",1743647300480,0.000337,83402.0,83401.0,0.20412056]
["bitfinex","BTCUSD",1743647300643,0.000337,83402.0,83401.0,0.25352056]
["bitfinex","BTCUSD",1743647302685,0.0003374,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1743647302896,0.0003374,83406.0,83405.0,0.40584085]
["bitfinex","BTCUSD",1743647303121,0.0003374,83406.0,83405.0,0.42532181]
["bitfinex","BTCUSD",1743647304011,0.0003374,83406.0,83405.0,0.43507295]
["bitfinex","BTCUSD",1743647310490,0.0003374,83406.0,83405.0,0.57467295]
["bitfinex","BTCUSD",1743647310703,0.0003374,83406.0,83405.0,0.62177295]
["bitfinex","BTCUSD",1743647311675,0.34,83433.0,83425.0,0.251722]
["bitfinex","BTCUSD",1743647311872,0.351985,83433.0,83425.0,0.251722]
["bitfinex","BTCUSD",1743647312654,0.351985,83433.0,83425.0,0.27120296]
["bitfinex","BTCUSD",1743647313073,0.004,83429.0,83425.0,0.27120296]
["bitfinex","BTCUSD",1743647313283,0.004,83429.0,83425.0,0.38795856]
["bitfinex","BTCUSD",1743647313857,0.011986,83427.0,83425.0,0.01948096]
["bitfinex","BTCUSD",1743647314069,0.0581234,83426.0,83425.0,0.01948096]
["bitfinex","BTCUSD",1743647314653,0.0461374,83426.0,83425.0,0.0292321]
["bitfinex","BTCUSD",1743647314884,0.0461374,83426.0,83425.0,0.0412181]
["bitfinex","BTCUSD",1743647315214,0.0461374,83426.0,83425.0,0.0292321]
["bitfinex","BTCUSD",1743647315404,0.0461374,83426.0,83425.0,0.02323165]
["bitfinex","BTCUSD",1743647315704,0.0581234,83426.0,83425.0,0.01124337]
["bitfinex","BTCUSD",1743647317854,0.0361234,83426.0,83425.0,0.01124337]
["bitfinex","BTCUSD",1743647318790,0.03912018,83426.0,83425.0,0.01124337]
["bitfinex","BTCUSD",1743647318939,0.04264105,83426.0,83425.0,0.01124337]
["bitfinex","BTCUSD",1743647319145,0.03964416,83426.0,83425.0,0.01124337]
["bitfinex","BTCUSD",1743647319661,0.03964416,83426.0,83425.0,0.00749268]
["bitfinex","BTCUSD",1743647320230,0.02765816,83426.0,83425.0,0.00749268]
["bitfinex","BTCUSD",1743647320436,0.02765816,83426.0,83420.0,0.11942606]
["bitfinex","BTCUSD",1743647320437,0.251722,83425.0,83420.0,0.11942606]
["bitfinex","BTCUSD",1743647320637,0.251722,83425.0,83421.0,0.00374574]
["bitfinex","BTCUSD",1743647321067,0.011986,83424.0,83421.0,0.00374574]
["bitfinex","BTCUSD",1743647321667,0.011986,83424.0,83422.0,0.0074915]
["bitfinex","BTCUSD",1743647322515,0.011986,83424.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743647323092,0.011986,83424.0,83419.0,0.00374575]
["bitfinex","BTCUSD",1743647323671,0.011986,83424.0,83420.0,0.0074915]
["bitfinex","BTCUSD",1743647323868,0.25524276,83425.0,83420.0,0.0194785]
["bitfinex","BTCUSD",1743647324080,0.239742,83423.0,83420.0,0.0074915]
["bitfinex","BTCUSD",1743647324376,0.00299693,83422.0,83421.0,0.00374575]
["bitfinex","BTCUSD",1743647324799,0.251729,83423.0,83421.0,0.00374575]
["bitfinex","BTCUSD",1743647324967,0.251729,83423.0,83421.0,0.01123725]
["bitfinex","BTCUSD",1743647325587,0.251729,83423.0,83422.0,0.00374575]
["bitfinex","BTCUSD",1743647326001,0.251729,83423.0,83422.0,0.01123725]
["bitfinex","BTCUSD",1743647327546,0.25524976,83423.0,83422.0,0.01123725]
["bitfinex","BTCUSD",1743647328513,0.011987,83417.0,83412.0,0.01198633]
["bitfinex","BTCUSD",1743647329614,0.011987,83417.0,83413.0,0.00749212]
["bitfinex","BTCUSD",1743647329818,0.00352076,83419.0,83413.0,0.26299618]
["bitfinex","BTCUSD",1743647330018,0.00651778,83419.0,83413.0,0.26299618]
["bitfinex","BTCUSD",1743647330483,0.251743,83418.0,83413.0,0.02322618]
["bitfinex","BTCUSD",1743647330690,0.011988,83414.0,83413.0,0.01573345]
["bitfinex","BTCUSD",1743647331261,0.01498518,83415.0,83413.0,0.01573345]
["bitfinex","BTCUSD",1743647331632,0.011988,83415.0,83413.0,0.01573345]
["bitfinex","BTCUSD",1743647331853,0.011988,83415.0,83413.0,0.00374606]
["bitfinex","BTCUSD",1743647332049,0.251755,83414.0,83413.0,0.00374606]
["bitfinex","BTCUSD",1743647332254,0.011988,83414.0,83413.0,0.00374606]
["bitfinex","BTCUSD",1743647332888,0.011988,83414.0,83413.0,0.01123818]
["bitfinex","BTCUSD",1743647333232,0.06220876,83414.0,83413.0,0.01123818]
["bitfinex","BTCUSD",1743647333860,0.06220876,83414.0,83413.0,0.00374606]
["bitfinex","BTCUSD",1743647334634,0.011988,83410.0,83407.0,0.0001685]
["bitfinex","BTCUSD",1743647334839,0.00352076,83412.0,83408.0,0.239785]
["bitfinex","BTCUSD",1743647335213,0.00352076,83412.0,83408.0,0.251774]
["bitfinex","BTCUSD",1743647335436,0.011988,83411.0,83407.0,0.0001685]
["bitfinex","BTCUSD",1743647335802,0.011988,83411.0,83409.0,0.00374638]
["bitfinex","BTCUSD",1743647336117,0.251767,83410.0,83409.0,0.00374638]
["bitfinex","BTCUSD",1743647337341,0.251767,83410.0,83409.0,0.01123915]
["bitfinex","BTCUSD",1743647339483,0.251767,83410.0,83409.0,0.00749277]
["bitfinex","BTCUSD",1743647340173,0.011988,83410.0,83409.0,0.00749277]
["bitfinex","BTCUSD",1743647340406,0.00352076,83412.0,83410.0,0.239779]
["bitfinex","BTCUSD",1743647340879,0.00352076,83412.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743647341463,0.00352076,83412.0,83411.0,0.01948077]
["bitfinex","BTCUSD",1743647341900,0.01550876,83412.0,83411.0,0.00749277]
["bitfinex","BTCUSD",1743647342464,0.011988,83410.0,83409.0,0.0001685]
["bitfinex","BTCUSD",1743647342650,0.01550876,83410.0,83409.0,0.0001685]
["bitfinex","BTCUSD",1743647343456,0.01550876,83410.0,83409.0,0.00766128]
["bitfinex","BTCUSD",1743647344124,0.00352076,83410.0,83409.0,0.00766128]
["bitfinex","BTCUSD",1743647344586,0.00352076,83410.0,83409.0,0.01140764]
["bitfinex","BTCUSD",1743647344821,0.00352076,83418.0,83417.0,0.011987]
["bitfinex","BTCUSD",1743647345018,0.240072,83426.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743647345019,0.00352076,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743647345665,0.00352076,83420.0,83419.0,0.25923278]
["bitfinex","BTCUSD",1743647345880,0.000337,83426.0,83424.0,0.251725]
["bitfinex","BTCUSD",1743647346082,0.000337,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743647346304,0.00352076,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743647346450,0.00352076,83425.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743647346648,0.00352076,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743647346851,0.00352076,83424.0,83422.0,0.251731]
["bitfinex","BTCUSD",1743647347054,0.00352076,83424.0,83422.0,0.26297014]
["bitfinex","BTCUSD",1743647347278,0.000337,83426.0,83422.0,0.26297014]
["bitfinex","BTCUSD",1743647348159,0.000337,83426.0,83423.0,0.00749278]
["bitfinex","BTCUSD",1743647348367,0.000337,83426.0,83423.0,0.01123914]
["bitfinex","BTCUSD",1743647348798,0.00385776,83426.0,83424.0,0.251725]
["bitfinex","BTCUSD",1743647349025,0.000337,83426.0,83424.0,0.251725]
["bitfinex","BTCUSD",1743647349224,0.000337,83426.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743647349424,0.000337,83426.0,83425.0,0.00749278]
["bitfinex","BTCUSD",1743647349864,0.000337,83426.0,83425.0,0.01947878]
["bitfinex","BTCUSD",1743647350063,0.000337,83426.0,83425.0,0.02322514]
["bitfinex","BTCUSD",1743647350421,0.000337,83426.0,83425.0,0.03521135]
["bitfinex","BTCUSD",1743647356172,0.000337,83426.0,83425.0,0.04120436]
["bitfinex","BTCUSD",1743647357835,0.000337,83426.0,83425.0,0.03521135]
["bitfinex","BTCUSD",1743647361940,0.000337,83426.0,83425.0,0.02322514]
["bitfinex","BTCUSD",1743647363216,0.000337,83426.0,83425.0,0.00749278]
["bitfinex","BTCUSD",1743647363464,0.10911992,83426.0,83425.0,0.00749278]
["bitfinex","BTCUSD",1743647363633,0.10911992,83426.0,83425.0,0.01123831]
["bitfinex","BTCUSD",1743647363634,0.11264068,83426.0,83425.0,0.01123831]
["bitfinex","BTCUSD",1743647364017,0.10964376,83426.0,83425.0,0.00374553]
["bitfinex","BTCUSD",1743647365182,0.011987,83419.0,83418.0,0.00374553]
["bitfinex","BTCUSD",1743647366108,0.25174,83419.0,83418.0,0.00374553]
["bitfinex","BTCUSD",1743647367051,0.25174,83419.0,83418.0,0.01123742]
["bitfinex","BTCUSD",1743647368389,0.25526076,83419.0,83418.0,0.01123742]
["bitfinex","BTCUSD",1743647369016,0.25526076,83419.0,83418.0,0.00749189]
["bitfinex","BTCUSD",1743647369525,0.37201636,83419.0,83418.0,0.00749189]
["bitfinex","BTCUSD",1743647370183,0.251761,83412.0,83411.0,0.0001685]
["bitfinex","BTCUSD",1743647371645,0.251761,83412.0,83411.0,0.00766125]
["bitfinex","BTCUSD",1743647372840,0.251761,83412.0,83411.0,0.0001685]
["bitfinex","BTCUSD",1743647375311,0.251761,83412.0,83411.0,0.00766138]
["bitfinex","BTCUSD",1743647376768,0.251761,83412.0,83411.0,0.0001685]
["bitfinex","BTCUSD",1743647377777,0.00352076,83415.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743647377984,0.00352076,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743647378559,0.00385776,83426.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743647378760,0.000337,83426.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743647378969,0.00352076,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1743647379387,0.00352076,83424.0,83421.0,0.251734]
["bitfinex","BTCUSD",1743647379584,0.00352076,83423.0,83421.0,0.27121175]
["bitfinex","BTCUSD",1743647379928,0.00352076,83424.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743647380124,0.00352076,83424.0,83422.0,0.01573272]
["bitfinex","BTCUSD",1743647380350,0.00352076,83423.0,83422.0,0.01573272]
["bitfinex","BTCUSD",1743647380527,0.00352076,83423.0,83422.0,0.00374572]
["bitfinex","BTCUSD",1743647380891,0.00352076,83423.0,83422.0,0.01123716]
["bitfinex","BTCUSD",1743647388473,0.00651765,83423.0,83422.0,0.01123716]
["bitfinex","BTCUSD",1743647388680,0.00651765,83423.0,83422.0,0.00749144]
["bitfinex","BTCUSD",1743647389686,0.01850465,83423.0,83422.0,0.00749144]
["bitfinex","BTCUSD",1743647390710,0.25824865,83423.0,83421.0,0.0003188]
["bitfinex","BTCUSD",1743647390903,0.25525176,83423.0,83421.0,0.0003188]
["bitfinex","BTCUSD",1743647391265,0.251731,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647391480,0.25525176,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647393724,0.25525176,83423.0,83422.0,0.00766015]
["bitfinex","BTCUSD",1743647394517,0.25525176,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647395945,0.37200736,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647396190,0.41840736,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647396508,1.17300736,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647396686,1.22030736,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647403254,1.12660736,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647405073,1.00985176,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647405474,1.12660736,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647406021,1.17280736,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647406460,1.21920736,83423.0,83422.0,0.0001685]
["bitfinex","BTCUSD",1743647407546,0.58329376,83412.0,83411.0,8e-07]
["bitfinex","BTCUSD",1743647407747,0.01551076,83400.0,83399.0,9.4e-07]
["bitfinex","BTCUSD",1743647407975,1.1346731,83400.0,83399.0,9.4e-07]
["bitfinex","BTCUSD",1743647408304,0.59533376,83395.0,83394.0,0.00896724]
["bitfinex","BTCUSD",1743647408451,0.85140936,83395.0,83394.0,0.00896724]
["bitfinex","BTCUSD",1743647408869,0.24341176,83371.0,83354.0,2.4e-07]
["bitfinex","BTCUSD",1743647409073,0.25545376,83355.0,83354.0,2.4e-07]
["bitfinex","BTCUSD",1743647409418,0.71220936,83355.0,83354.0,0.00013786]
["bitfinex","BTCUSD",1743647409619,0.47227236,83355.0,83354.0,0.00013786]
["bitfinex","BTCUSD",1743647409790,0.34352076,83355.0,83354.0,0.00013786]
["bitfinex","BTCUSD",1743647409994,0.34,83355.0,83354.0,0.00013786]
["bitfinex","BTCUSD",1743647410565,0.351996,83355.0,83354.0,0.00013762]
["bitfinex","BTCUSD",1743647411034,0.35551676,83355.0,83354.0,0.00013762]
["bitfinex","BTCUSD",1743647411278,0.47227236,83355.0,83354.0,0.00013762]
["bitfinex","BTCUSD",1743647413018,0.351996,83355.0,83354.0,0.00013762]
["bitfinex","BTCUSD",1743647413420,0.34,83355.0,83354.0,0.00013762]
["bitfinex","BTCUSD",1743647413586,0.55392,83360.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743647413808,0.011996,83357.0,83354.0,0.00013762]
["bitfinex","BTCUSD",1743647414342,0.011996,83359.0,83354.0,0.00013762]
["bitfinex","BTCUSD",1743647414545,0.00352076,83358.0,83354.0,0.00013762]
["bitfinex","BTCUSD",1743647414844,0.00352076,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743647415068,0.00352076,83358.0,83354.0,0.01213462]
["bitfinex","BTCUSD",1743647415258,0.011996,83361.0,83354.0,0.01213462]
["bitfinex","BTCUSD",1743647415475,0.00352076,83360.0,83354.0,0.01230312]
["bitfinex","BTCUSD",1743647415630,0.00352076,83363.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743647415841,0.00352076,83366.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743647416042,0.00352076,83361.0,83359.0,0.251919]
["bitfinex","BTCUSD",1743647416254,0.00352076,83360.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743647416663,0.251928,83357.0,83354.0,0.00030612]
["bitfinex","BTCUSD",1743647416862,0.011996,83355.0,83354.0,0.00030612]
["bitfinex","BTCUSD",1743647417094,0.251933,83355.0,83354.0,0.00030612]
["bitfinex","BTCUSD",1743647417646,0.00352076,83357.0,83354.0,0.00030612]
["bitfinex","BTCUSD",1743647417853,0.00352076,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1743647418092,0.25603351,83370.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743647418268,0.25603351,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743647418475,0.25603351,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1743647422153,0.25603351,83370.0,83366.0,0.2519]
["bitfinex","BTCUSD",1743647422154,0.25603351,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743647422316,0.25603351,83370.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743647422517,0.25603351,83370.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743647422716,0.25603351,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743647423510,0.00352076,83377.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743647423632,0.00352076,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743647423864,0.00352076,83377.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743647424401,0.00352076,83377.0,83376.0,0.251869]
["bitfinex","BTCUSD",1743647424600,0.25603351,83378.0,83376.0,0.251869]
["bitfinex","BTCUSD",1743647424947,0.25603351,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743647427217,0.25637071,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743647431382,0.239878,83376.0,83369.0,0.251891]
["bitfinex","BTCUSD",1743647431598,0.25637071,83378.0,83361.0,0.14084]
["bitfinex","BTCUSD",1743647431599,0.011994,83369.0,83361.0,0.14084]
["bitfinex","BTCUSD",1743647431804,0.251902,83366.0,83361.0,0.14084]
["bitfinex","BTCUSD",1743647432005,0.011995,83365.0,83361.0,0.14084]
["bitfinex","BTCUSD",1743647432218,0.239911,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743647432524,0.011995,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743647435708,0.251902,83366.0,83359.0,0.251921]
["bitfinex","BTCUSD",1743647437888,0.239903,83367.0,83361.0,0.239919]
["bitfinex","BTCUSD",1743647438079,0.251893,83369.0,83361.0,0.239919]
["bitfinex","BTCUSD",1743647438717,0.251893,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743647440060,0.239904,83367.0,83361.0,0.251915]
["bitfinex","BTCUSD",1743647442657,0.26802851,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743647442877,0.25603351,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743647443232,0.25603351,83368.0,83365.0,0.239908]
["bitfinex","BTCUSD",1743647443452,0.25603351,83368.0,83365.0,0.251903]
["bitfinex","BTCUSD",1743647445367,0.25603351,83368.0,83366.0,0.00749659]
["bitfinex","BTCUSD",1743647445798,0.25603351,83368.0,83367.0,0.239903]
["bitfinex","BTCUSD",1743647446025,0.25603351,83368.0,83367.0,0.296898]
["bitfinex","BTCUSD",1743647446762,0.25603351,83368.0,83367.0,0.42115019]
["bitfinex","BTCUSD",1743647446989,0.25603351,83368.0,83367.0,0.56123019]
["bitfinex","BTCUSD",1743647447778,0.25603351,83368.0,83367.0,0.57017096]
["bitfinex","BTCUSD",1743647448096,0.25603351,83368.0,83367.0,0.57391887]
["bitfinex","BTCUSD",1743647449442,0.25603351,83368.0,83367.0,0.57991548]
["bitfinex","BTCUSD",1743647449651,0.23403351,83368.0,83367.0,0.57991548]
["bitfinex","BTCUSD",1743647449849,0.23403351,83368.0,83367.0,0.61729116]
["bitfinex","BTCUSD",1743647450001,0.23403351,83368.0,83367.0,0.62928373]
["bitfinex","BTCUSD",1743647450522,0.23403351,83368.0,83367.0,1.38388373]
["bitfinex","BTCUSD",1743647450847,0.23403351,83368.0,83367.0,1.40536297]
["bitfinex","BTCUSD",1743647451267,0.20705383,83368.0,83367.0,1.40536297]
["bitfinex","BTCUSD",1743647453552,0.20705383,83368.0,83367.0,1.39936636]
["bitfinex","BTCUSD",1743647455283,0.0003372,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743647455488,0.0003372,83370.0,83369.0,0.4687496]
["bitfinex","BTCUSD",1743647455901,0.0003372,83370.0,83369.0,0.5172496]
["bitfinex","BTCUSD",1743647456281,0.0003372,83370.0,83369.0,0.18849267]
["bitfinex","BTCUSD",1743647456724,0.0003372,83370.0,83369.0,0.19743344]
["bitfinex","BTCUSD",1743647456855,0.0003372,83370.0,83369.0,0.62402744]
["bitfinex","BTCUSD",1743647457869,0.0003372,83370.0,83369.0,0.64550668]
["bitfinex","BTCUSD",1743647458254,0.0003372,83370.0,83369.0,0.98550668]
["bitfinex","BTCUSD",1743647460327,0.0003372,83370.0,83369.0,0.99030268]
["bitfinex","BTCUSD",1743647460771,0.0003372,83370.0,83369.0,0.96882344]
["bitfinex","BTCUSD",1743647461037,0.0003372,83370.0,83369.0,0.18381184]
["bitfinex","BTCUSD",1743647462014,0.0003372,83370.0,83369.0,0.18006393]
["bitfinex","BTCUSD",1743647462242,0.0003372,83370.0,83369.0,0.16807136]
["bitfinex","BTCUSD",1743647462377,0.0003372,83370.0,83369.0,0.15913059]
["bitfinex","BTCUSD",1743647463763,0.0003372,83370.0,83369.0,0.1628785]
["bitfinex","BTCUSD",1743647463912,0.0003372,83370.0,83369.0,0.1627985]
["bitfinex","BTCUSD",1743647464281,0.2455154,83383.0,83376.0,0.251869]
["bitfinex","BTCUSD",1743647465399,0.239874,83377.0,83374.0,0.00749659]
["bitfinex","BTCUSD",1743647466251,0.239874,83377.0,83369.0,0.25938459]
["bitfinex","BTCUSD",1743647466694,0.251876,83375.0,83369.0,0.25938459]
["bitfinex","BTCUSD",1743647467263,0.251876,83375.0,83370.0,0.00749659]
["bitfinex","BTCUSD",1743647467264,0.288791,83371.0,83370.0,0.00749659]
["bitfinex","BTCUSD",1743647467462,0.34121176,83371.0,83370.0,0.00749659]
["bitfinex","BTCUSD",1743647467664,0.35320576,83371.0,83370.0,0.00749659]
["bitfinex","BTCUSD",1743647468068,0.10132076,83371.0,83370.0,0.00749659]
["bitfinex","BTCUSD",1743647468413,0.10132076,83371.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743647469075,0.00352076,83370.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743647469227,0.011995,83368.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743647469645,0.0149939,83368.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743647471243,0.13527026,83368.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743647474639,0.54987026,83368.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743647474954,0.54687136,83368.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743647482690,1.01767287,83368.0,83367.0,5e-07]
["bitfinex","BTCUSD",1743647482891,0.44751676,83360.0,83359.0,0.0001686]
["bitfinex","BTCUSD",1743647483080,0.70367236,83360.0,83359.0,0.0001686]
["bitfinex","BTCUSD",1743647483807,0.94359536,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743647485855,1.35819536,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743647485984,0.69055376,83355.0,83354.0,1.2e-07]
["bitfinex","BTCUSD",1743647486185,0.80730936,83355.0,83354.0,1.2e-07]
["bitfinex","BTCUSD",1743647486383,0.81230936,83355.0,83354.0,1.2e-07]
["bitfinex","BTCUSD",1743647487235,0.81230936,83355.0,83338.0,6e-07]
["bitfinex","BTCUSD",1743647487236,0.01551976,83339.0,83338.0,6e-07]
["bitfinex","BTCUSD",1743647487463,0.59551476,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1743647487666,0.71227036,83335.0,83334.0,0.00011114]
["bitfinex","BTCUSD",1743647488759,0.7121241,83335.0,83334.0,0.00011114]
["bitfinex","BTCUSD",1743647488989,0.7121241,83335.0,83334.0,1.4e-07]
["bitfinex","BTCUSD",1743647488990,1.2228241,83335.0,83334.0,1.4e-07]
["bitfinex","BTCUSD",1743647489441,1.2278241,83335.0,83334.0,1.4e-07]
["bitfinex","BTCUSD",1743647489620,0.59553576,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743647489758,0.81129136,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743647489962,1.23678393,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743647490651,1.25056919,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743647491272,1.3673132,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743647491461,1.3673132,83328.0,83295.0,0.10689059]
["bitfinex","BTCUSD",1743647491462,0.01396977,83296.0,83295.0,0.10689059]
["bitfinex","BTCUSD",1743647491660,0.37083237,83296.0,83295.0,0.10689059]
["bitfinex","BTCUSD",1743647492079,0.78543173,83296.0,83295.0,0.10689059]
["bitfinex","BTCUSD",1743647492409,0.78543173,83296.0,83291.0,0.02]
["bitfinex","BTCUSD",1743647492618,0.25408877,83292.0,83291.0,0.02]
["bitfinex","BTCUSD",1743647492809,0.37084437,83292.0,83291.0,0.02]
["bitfinex","BTCUSD",1743647494124,0.11872037,83292.0,83291.0,0.02]
["bitfinex","BTCUSD",1743647494319,0.11872037,83292.0,83291.0,0.032006]
["bitfinex","BTCUSD",1743647494519,0.00196477,83292.0,83291.0,0.272127]
["bitfinex","BTCUSD",1743647494724,0.41473754,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1743647495441,0.41670231,83296.0,83293.0,0.240116]
["bitfinex","BTCUSD",1743647495647,0.00196477,83294.0,83293.0,0.252121]
["bitfinex","BTCUSD",1743647496745,0.00196477,83294.0,83293.0,0.2569483]
["bitfinex","BTCUSD",1743647497176,0.00196477,83294.0,83293.0,0.0048273]
["bitfinex","BTCUSD",1743647497177,0.13072537,83294.0,83293.0,0.0048273]
["bitfinex","BTCUSD",1743647497544,0.012005,83292.0,83291.0,0.0201686]
["bitfinex","BTCUSD",1743647497786,0.012005,83292.0,83291.0,0.0249851]
["bitfinex","BTCUSD",1743647498018,0.00196477,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743647498219,0.00210295,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743647498355,0.00210295,83296.0,83295.0,0.01683611]
["bitfinex","BTCUSD",1743647498791,0.00210295,83296.0,83295.0,0.00483111]
["bitfinex","BTCUSD",1743647498998,0.00210295,83296.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743647499203,0.00196477,83295.0,83294.0,0.25695276]
["bitfinex","BTCUSD",1743647499587,0.00210295,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743647499787,0.00210295,83296.0,83295.0,0.01683611]
["bitfinex","BTCUSD",1743647500011,0.00210295,83296.0,83295.0,0.00483111]
["bitfinex","BTCUSD",1743647501657,0.00196477,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743647501857,0.00196477,83294.0,83293.0,0.01684323]
["bitfinex","BTCUSD",1743647503104,0.00196477,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743647503518,0.00196477,83295.0,83294.0,0.00484311]
["bitfinex","BTCUSD",1743647504996,0.00013818,83296.0,83295.0,0.299215]
["bitfinex","BTCUSD",1743647505199,0.00013818,83296.0,83295.0,0.30406176]
["bitfinex","BTCUSD",1743647507001,0.00013818,83296.0,83295.0,0.00484676]
["bitfinex","BTCUSD",1743647507355,0.012005,83292.0,83291.0,0.0201686]
["bitfinex","BTCUSD",1743647507558,0.012005,83293.0,83291.0,0.0201686]
["bitfinex","BTCUSD",1743647507802,0.1287606,83293.0,83291.0,0.0201686]
["bitfinex","BTCUSD",1743647507958,0.00196477,83295.0,83294.0,0.252117]
["bitfinex","BTCUSD",1743647508371,0.00013818,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743647511255,0.00013818,83296.0,83295.0,0.01950702]
["bitfinex","BTCUSD",1743647511876,0.00013818,83296.0,83295.0,0.27578262]
["bitfinex","BTCUSD",1743647512813,0.00013818,83296.0,83295.0,0.61578262]
["bitfinex","BTCUSD",1743647512938,1.8e-07,83296.0,83295.0,0.69709873]
["bitfinex","BTCUSD",1743647513580,0.00178677,83322.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743647513900,0.0019252,83322.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743647514452,0.0019252,83322.0,83321.0,0.00750202]
["bitfinex","BTCUSD",1743647515949,0.0019252,83322.0,83321.0,0.01950302]
["bitfinex","BTCUSD",1743647517337,0.0019252,83322.0,83321.0,0.00750202]
["bitfinex","BTCUSD",1743647518861,0.00013843,83322.0,83321.0,0.01950302]
["bitfinex","BTCUSD",1743647519918,0.00013843,83322.0,83321.0,0.00750202]
["bitfinex","BTCUSD",1743647519919,0.1306818,83322.0,83321.0,0.00750202]
["bitfinex","BTCUSD",1743647520116,0.13368261,83322.0,83321.0,0.00750202]
["bitfinex","BTCUSD",1743647521275,0.012002,83316.0,83315.0,0.00891176]
["bitfinex","BTCUSD",1743647521475,0.41969441,83316.0,83315.0,0.00891176]
["bitfinex","BTCUSD",1743647521628,0.41669337,83316.0,83315.0,0.00891176]
["bitfinex","BTCUSD",1743647521833,0.46459337,83316.0,83315.0,0.00891176]
["bitfinex","BTCUSD",1743647522056,0.2521,83300.0,83299.0,0.00375051]
["bitfinex","BTCUSD",1743647522642,0.252109,83297.0,83296.0,0.00891176]
["bitfinex","BTCUSD",1743647522846,0.3688646,83297.0,83296.0,0.00891176]
["bitfinex","BTCUSD",1743647523312,0.00178677,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743647523497,0.012003,83312.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743647523650,0.00178677,83309.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743647523856,0.00178677,83309.0,83304.0,0.01246457]
["bitfinex","BTCUSD",1743647524075,0.00178677,83305.0,83304.0,0.01246457]
["bitfinex","BTCUSD",1743647524464,0.00178677,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647524678,0.00178677,83307.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647525668,0.00178677,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647526035,0.64214679,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647526255,0.54335896,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647526427,0.53314173,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647526946,0.54514573,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647527264,0.53314173,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647527417,0.41459936,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647527613,0.41638613,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647529269,0.01379077,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647531219,0.13054637,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647532619,0.17984637,83305.0,83304.0,0.00046057]
["bitfinex","BTCUSD",1743647536107,0.17984637,83305.0,83304.0,0.00062917]
["bitfinex","BTCUSD",1743647538459,0.13054637,83305.0,83304.0,0.00062917]
["bitfinex","BTCUSD",1743647538846,0.41459936,83307.0,83304.0,0.01263317]
["bitfinex","BTCUSD",1743647539067,0.41459936,83307.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743647539200,0.41459936,83307.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743647539391,0.41638613,83307.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743647539816,0.00178677,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1743647539986,0.00178677,83306.0,83304.0,0.00062917]
["bitfinex","BTCUSD",1743647540388,0.00178677,83305.0,83304.0,0.00062917]
["bitfinex","BTCUSD",1743647540805,0.13054637,83305.0,83304.0,0.00062917]
["bitfinex","BTCUSD",1743647540999,0.22974778,83305.0,83304.0,0.00062917]
["bitfinex","BTCUSD",1743647544255,0.64434714,83305.0,83304.0,0.00062917]
["bitfinex","BTCUSD",1743647544447,0.64134573,83305.0,83304.0,0.00062917]
["bitfinex","BTCUSD",1743647549878,0.98134573,83305.0,83304.0,1.7e-07]
["bitfinex","BTCUSD",1743647550082,0.98134573,83305.0,83294.0,0.0001686]
["bitfinex","BTCUSD",1743647550083,0.68720177,83295.0,83294.0,0.0001686]
["bitfinex","BTCUSD",1743647550294,0.80395737,83295.0,83294.0,0.0001686]
["bitfinex","BTCUSD",1743647551068,0.80395737,83295.0,83294.0,6e-07]
["bitfinex","BTCUSD",1743647551282,0.012007,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647551435,0.61303208,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647551628,0.61002937,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647553314,0.62095799,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647553514,0.62993083,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647555057,0.54228358,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647555284,0.55429058,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647555486,0.01271539,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647556303,0.02472239,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647557658,0.14447991,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647557812,0.23917991,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647558221,0.19058045,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647558535,0.12768422,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647558753,0.01271539,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647559082,0.00178677,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647559485,0.01379377,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647559975,0.01679569,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647561252,0.13355129,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647562136,0.14464781,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647562548,0.19344781,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647562770,0.60804717,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647563080,0.55624525,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647563274,0.54423825,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647563453,0.55624525,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647563649,0.54423825,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647563853,0.55624525,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647564422,0.14164589,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647564624,0.14464793,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647566670,0.18964793,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647566869,0.23794793,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647567077,0.57794793,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647567280,0.57494589,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647569938,0.98954525,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647571707,0.94454525,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647573310,0.89658265,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647575942,1.03610265,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647576303,1.12680265,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647581055,0.54507634,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647581204,0.55708334,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647583067,0.41543745,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647583280,0.41722422,83284.0,83283.0,8e-07]
["bitfinex","BTCUSD",1743647583681,0.00083809,83284.0,83283.0,0.0611078]
["bitfinex","BTCUSD",1743647584034,0.00083809,83284.0,83283.0,0.06566635]
["bitfinex","BTCUSD",1743647584442,0.00083809,83284.0,83283.0,0.06941883]
["bitfinex","BTCUSD",1743647584812,0.00083809,83284.0,83283.0,0.08893042]
["bitfinex","BTCUSD",1743647585710,0.00083809,83284.0,83283.0,0.09791447]
["bitfinex","BTCUSD",1743647586826,0.00083809,83284.0,83283.0,0.09416199]
["bitfinex","BTCUSD",1743647587034,0.00083809,83284.0,83283.0,0.08517794]
["bitfinex","BTCUSD",1743647588249,0.00083809,83284.0,83283.0,0.09791447]
["bitfinex","BTCUSD",1743647589391,0.00083809,83284.0,83283.0,0.09335592]
["bitfinex","BTCUSD",1743647589571,0.00083809,83284.0,83283.0,0.08960344]
["bitfinex","BTCUSD",1743647589786,0.00083809,83284.0,83283.0,0.08061939]
["bitfinex","BTCUSD",1743647589952,0.00083809,83284.0,83283.0,0.06861153]
["bitfinex","BTCUSD",1743647592991,0.00083809,83284.0,83283.0,0.45421153]
["bitfinex","BTCUSD",1743647593644,0.00083809,83284.0,83283.0,0.59369153]
["bitfinex","BTCUSD",1743647594659,0.00083809,83284.0,83283.0,0.62970353]
["bitfinex","BTCUSD",1743647596006,0.00083809,83284.0,83283.0,0.59369153]
["bitfinex","BTCUSD",1743647597128,0.00083809,83284.0,83283.0,0.5861878]
["bitfinex","BTCUSD",1743647598022,0.00083809,83284.0,83283.0,0.7029434]
["bitfinex","BTCUSD",1743647598583,0.00083809,83284.0,83283.0,0.71044713]
["bitfinex","BTCUSD",1743647601266,9e-08,83284.0,83283.0,1.15326036]
["bitfinex","BTCUSD",1743647601469,0.00079911,83305.0,83304.0,0.298388]
["bitfinex","BTCUSD",1743647601665,0.00079911,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743647603578,0.00079911,83305.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743647603751,0.00079911,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743647605380,0.00079911,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743647608265,0.00079911,83305.0,83304.0,0.057404]
["bitfinex","BTCUSD",1743647608466,1.1e-07,83305.0,83304.0,0.59988106]
["bitfinex","BTCUSD",1743647608929,1.1e-07,83305.0,83304.0,1.01448106]
["bitfinex","BTCUSD",1743647609130,1.1e-07,83305.0,83304.0,1.02098897]
["bitfinex","BTCUSD",1743647609357,1.1e-07,83305.0,83304.0,1.02473989]
["bitfinex","BTCUSD",1743647609780,1.1e-07,83305.0,83304.0,1.03224362]
["bitfinex","BTCUSD",1743647610118,1.1e-07,83305.0,83304.0,1.04120456]
["bitfinex","BTCUSD",1743647610380,1.1e-07,83305.0,83304.0,1.01799133]
["bitfinex","BTCUSD",1743647610939,1.1e-07,83305.0,83304.0,1.04120456]
["bitfinex","BTCUSD",1743647611073,1.1e-07,83305.0,83304.0,1.01799133]
["bitfinex","BTCUSD",1743647612384,1.1e-07,83305.0,83304.0,1.00903039]
["bitfinex","BTCUSD",1743647613043,1.1e-07,83305.0,83304.0,1.03224362]
["bitfinex","BTCUSD",1743647613722,1.1e-07,83305.0,83304.0,1.04120456]
["bitfinex","BTCUSD",1743647614162,1.1e-07,83305.0,83304.0,1.04620456]
["bitfinex","BTCUSD",1743647614505,1.1e-07,83305.0,83304.0,1.04120456]
["bitfinex","BTCUSD",1743647614917,1.1e-07,83305.0,83304.0,1.01799133]
["bitfinex","BTCUSD",1743647615111,1.1e-07,83305.0,83304.0,0.96969133]
["bitfinex","BTCUSD",1743647615883,1.1e-07,83305.0,83304.0,0.92429133]
["bitfinex","BTCUSD",1743647616375,1.1e-07,83305.0,83304.0,0.7983275]
["bitfinex","BTCUSD",1743647617574,1.1e-07,83305.0,83304.0,0.78936656]
["bitfinex","BTCUSD",1743647617967,1.1e-07,83305.0,83304.0,0.91531229]
["bitfinex","BTCUSD",1743647618165,1.1e-07,83305.0,83304.0,0.96991229]
["bitfinex","BTCUSD",1743647618997,1.1e-07,83305.0,83304.0,0.97887323]
["bitfinex","BTCUSD",1743647619195,1.1e-07,83305.0,83304.0,1.02817323]
["bitfinex","BTCUSD",1743647619398,1.1e-07,83305.0,83304.0,1.08870146]
["bitfinex","BTCUSD",1743647619669,1.1e-07,83305.0,83304.0,1.10069994]
["bitfinex","BTCUSD",1743647619925,1.1e-07,83305.0,83304.0,1.10086834]
["bitfinex","BTCUSD",1743647620849,0.0003372,83322.0,83321.0,0.686236]
["bitfinex","BTCUSD",1743647621091,0.00047563,83322.0,83321.0,1.38520483]
["bitfinex","BTCUSD",1743647622196,0.00047563,83322.0,83321.0,1.39791669]
["bitfinex","BTCUSD",1743647622490,6.3e-07,83322.0,83321.0,1.4174189]
["bitfinex","BTCUSD",1743647623285,6.3e-07,83322.0,83321.0,1.34310567]
["bitfinex","BTCUSD",1743647623613,6.3e-07,83322.0,83321.0,0.54040567]
["bitfinex","BTCUSD",1743647624289,6.3e-07,83322.0,83321.0,0.88040567]
["bitfinex","BTCUSD",1743647624713,6.3e-07,83322.0,83321.0,0.87144473]
["bitfinex","BTCUSD",1743647624908,6.3e-07,83322.0,83321.0,0.73204473]
["bitfinex","BTCUSD",1743647625114,6.3e-07,83322.0,83321.0,0.87140473]
["bitfinex","BTCUSD",1743647628031,0.03573783,83337.0,83332.0,0.252002]
["bitfinex","BTCUSD",1743647628280,0.03585412,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743647629047,0.03585412,83337.0,83334.0,0.251996]
["bitfinex","BTCUSD",1743647629923,0.03585412,83337.0,83335.0,0.0074992]
["bitfinex","BTCUSD",1743647630552,0.00011629,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743647631143,0.00045309,83337.0,83336.0,0.2594902]
["bitfinex","BTCUSD",1743647631754,0.00045309,83337.0,83336.0,0.0074992]
["bitfinex","BTCUSD",1743647631978,0.01245209,83337.0,83336.0,0.0074992]
["bitfinex","BTCUSD",1743647632316,0.01545221,83337.0,83336.0,0.0074992]
["bitfinex","BTCUSD",1743647632516,0.01245209,83337.0,83336.0,0.0074992]
["bitfinex","BTCUSD",1743647633495,0.239992,83336.0,83329.0,0.0074992]
["bitfinex","BTCUSD",1743647633700,0.252,83333.0,83329.0,0.0074992]
["bitfinex","BTCUSD",1743647634001,0.298709,83330.0,83329.0,0.0074992]
["bitfinex","BTCUSD",1743647634343,0.286709,83330.0,83329.0,0.0074992]
["bitfinex","BTCUSD",1743647634577,0.286709,83330.0,83325.0,0.0074992]
["bitfinex","BTCUSD",1743647635792,0.0467,83330.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743647635797,0.0467,83330.0,83328.0,0.240014]
["bitfinex","BTCUSD",1743647636043,0.0467,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1743647636744,0.0467,83330.0,83328.0,0.00374988]
["bitfinex","BTCUSD",1743647637163,0.0467,83330.0,83328.0,0.02324924]
["bitfinex","BTCUSD",1743647637974,0.0467,83330.0,83329.0,0.01949936]
["bitfinex","BTCUSD",1743647638172,0.0467,83330.0,83329.0,0.02324924]
["bitfinex","BTCUSD",1743647639713,0.0467,83330.0,83329.0,0.01124908]
["bitfinex","BTCUSD",1743647641120,0.0467,83330.0,83329.0,0.02324924]
["bitfinex","BTCUSD",1743647641976,0.00178677,83338.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743647642177,0.0467,83346.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743647642363,0.05118677,83348.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743647642518,0.00178677,83345.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743647642732,0.00178677,83341.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743647642924,0.00178677,83345.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743647643476,0.00178677,83345.0,83336.0,0.27149036]
["bitfinex","BTCUSD",1743647643674,0.00178677,83345.0,83336.0,0.27524024]
["bitfinex","BTCUSD",1743647644722,0.251977,83341.0,83336.0,0.02324924]
["bitfinex","BTCUSD",1743647644895,0.239979,83341.0,83336.0,0.02324924]
["bitfinex","BTCUSD",1743647645376,0.011998,83344.0,83336.0,0.03524824]
["bitfinex","BTCUSD",1743647645492,0.239973,83343.0,83336.0,0.03524824]
["bitfinex","BTCUSD",1743647645893,0.24175277,83345.0,83336.0,0.03524824]
["bitfinex","BTCUSD",1743647646539,0.239973,83343.0,83336.0,0.03524824]
["bitfinex","BTCUSD",1743647648274,0.24175277,83345.0,83336.0,0.03524824]
["bitfinex","BTCUSD",1743647648474,0.24175277,83345.0,83336.0,0.04420918]
["bitfinex","BTCUSD",1743647649414,0.24175277,83345.0,83336.0,0.05020936]
["bitfinex","BTCUSD",1743647652011,0.00178677,83345.0,83336.0,0.05020936]
["bitfinex","BTCUSD",1743647652213,0.00178677,83349.0,83336.0,0.05020936]
["bitfinex","BTCUSD",1743647652412,0.04988677,83356.0,83336.0,0.05020936]
["bitfinex","BTCUSD",1743647652663,0.00178677,83356.0,83336.0,0.05020936]
["bitfinex","BTCUSD",1743647652940,9e-08,83337.0,83336.0,2.12399819]
["bitfinex","BTCUSD",1743647653166,0.004,83369.0,83367.0,0.591898]
["bitfinex","BTCUSD",1743647653458,0.00047578,83368.0,83367.0,0.731218]
["bitfinex","BTCUSD",1743647653862,0.00047578,83368.0,83367.0,0.73496788]
["bitfinex","BTCUSD",1743647654058,0.00047578,83368.0,83367.0,0.8632761]
["bitfinex","BTCUSD",1743647654258,7.8e-07,83368.0,83367.0,0.8632761]
["bitfinex","BTCUSD",1743647654411,7.8e-07,83368.0,83367.0,0.88277546]
["bitfinex","BTCUSD",1743647655109,7.8e-07,83368.0,83367.0,0.89773658]
["bitfinex","BTCUSD",1743647655516,7.8e-07,83368.0,83367.0,0.90671747]
["bitfinex","BTCUSD",1743647656213,7.8e-07,83368.0,83367.0,0.89775653]
["bitfinex","BTCUSD",1743647656827,7.8e-07,83368.0,83367.0,0.89175635]
["bitfinex","BTCUSD",1743647657281,7.8e-07,83368.0,83367.0,0.90071729]
["bitfinex","BTCUSD",1743647658285,7.8e-07,83368.0,83367.0,0.97083052]
["bitfinex","BTCUSD",1743647658667,7.8e-07,83368.0,83367.0,1.38543052]
["bitfinex","BTCUSD",1743647658870,7.8e-07,83368.0,83367.0,1.37646958]
["bitfinex","BTCUSD",1743647659298,7.8e-07,83369.0,83368.0,0.38020823]
["bitfinex","BTCUSD",1743647659508,7.8e-07,83369.0,83368.0,0.91156383]
["bitfinex","BTCUSD",1743647659883,7.8e-07,83369.0,83368.0,0.93106319]
["bitfinex","BTCUSD",1743647660137,7.8e-07,83369.0,83368.0,0.94377401]
["bitfinex","BTCUSD",1743647661076,7.8e-07,83369.0,83368.0,0.93177385]
["bitfinex","BTCUSD",1743647663139,7.8e-07,83369.0,83368.0,0.90356062]
["bitfinex","BTCUSD",1743647663341,7.8e-07,83369.0,83368.0,1.06601385]
["bitfinex","BTCUSD",1743647663501,7.8e-07,83369.0,83368.0,1.04280062]
["bitfinex","BTCUSD",1743647665109,7.8e-07,83369.0,83368.0,0.89459968]
["bitfinex","BTCUSD",1743647665424,7.8e-07,83369.0,83368.0,1.03383968]
["bitfinex","BTCUSD",1743647666936,0.00033738,83369.0,83368.0,0.61923968]
["bitfinex","BTCUSD",1743647667930,0.00033738,83369.0,83368.0,0.6154898]
["bitfinex","BTCUSD",1743647668383,0.00033738,83369.0,83368.0,0.6079906]
["bitfinex","BTCUSD",1743647669465,0.00033738,83369.0,83368.0,0.6154898]
["bitfinex","BTCUSD",1743647670013,0.00033738,83369.0,83368.0,0.6623898]
["bitfinex","BTCUSD",1743647671189,0.00033738,83369.0,83368.0,0.7105898]
["bitfinex","BTCUSD",1743647671975,0.00033738,83369.0,83368.0,0.72633984]
["bitfinex","BTCUSD",1743647672377,3.8e-07,83369.0,83368.0,0.72633984]
["bitfinex","BTCUSD",1743647672605,3.8e-07,83369.0,83368.0,0.74955307]
["bitfinex","BTCUSD",1743647673021,3.8e-07,83369.0,83368.0,0.75803569]
["bitfinex","BTCUSD",1743647673284,3.8e-07,83370.0,83369.0,0.61510423]
["bitfinex","BTCUSD",1743647673437,3.8e-07,83370.0,83369.0,0.73185983]
["bitfinex","BTCUSD",1743647673837,3.8e-07,83370.0,83369.0,1.14645983]
["bitfinex","BTCUSD",1743647674090,3.8e-07,83370.0,83369.0,1.16595919]
["bitfinex","BTCUSD",1743647674943,3.8e-07,83370.0,83369.0,1.17986645]
["bitfinex","BTCUSD",1743647675367,0.0003372,83389.0,83382.0,0.61506423]
["bitfinex","BTCUSD",1743647675607,0.0003372,83389.0,83382.0,0.87105983]
["bitfinex","BTCUSD",1743647676357,0.0003372,83389.0,83382.0,0.8553458]
["bitfinex","BTCUSD",1743647678453,0.0003372,83389.0,83382.0,0.85909568]
["bitfinex","BTCUSD",1743647678952,0.0003372,83389.0,83382.0,0.87109584]
["bitfinex","BTCUSD",1743647681248,0.0003372,83389.0,83382.0,0.91779584]
["bitfinex","BTCUSD",1743647681457,0.0003372,83389.0,83382.0,0.92379146]
["bitfinex","BTCUSD",1743647682464,0.0003372,83389.0,83382.0,0.93269872]
["bitfinex","BTCUSD",1743647682883,0.0003372,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1743647683302,2e-07,83392.0,83391.0,0.7085806]
["bitfinex","BTCUSD",1743647683727,2e-07,83392.0,83391.0,0.7183261]
["bitfinex","BTCUSD",1743647683923,2e-07,83392.0,83391.0,0.73782546]
["bitfinex","BTCUSD",1743647684102,0.004,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1743647684303,0.00446118,83399.0,83398.0,0.5077586]
["bitfinex","BTCUSD",1743647685303,0.00446118,83399.0,83398.0,0.5175041]
["bitfinex","BTCUSD",1743647685539,0.00446118,83399.0,83398.0,0.53700346]
["bitfinex","BTCUSD",1743647686199,0.00446118,83399.0,83398.0,0.54591072]
["bitfinex","BTCUSD",1743647686399,3.8e-07,83406.0,83405.0,0.591782]
["bitfinex","BTCUSD",1743647686598,0.00013868,83406.0,83405.0,0.74579866]
["bitfinex","BTCUSD",1743647686728,6.8e-07,83406.0,83405.0,0.75079866]
["bitfinex","BTCUSD",1743647687099,6.8e-07,83406.0,83405.0,0.75970592]
["bitfinex","BTCUSD",1743647687497,6.8e-07,83406.0,83405.0,0.78773421]
["bitfinex","BTCUSD",1743647687840,6.8e-07,83406.0,83405.0,0.79747971]
["bitfinex","BTCUSD",1743647688182,6.8e-07,83406.0,83405.0,0.81216401]
["bitfinex","BTCUSD",1743647688381,6.8e-07,83406.0,83405.0,1.22676401]
["bitfinex","BTCUSD",1743647689036,6.8e-07,83406.0,83405.0,1.19855078]
["bitfinex","BTCUSD",1743647690701,0.03563788,83420.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743647691727,0.03563788,83420.0,83419.0,0.02089426]
["bitfinex","BTCUSD",1743647692026,0.03563788,83420.0,83419.0,0.05013912]
["bitfinex","BTCUSD",1743647692394,0.000337,83426.0,83420.0,0.251737]
["bitfinex","BTCUSD",1743647693393,0.000337,83426.0,83420.0,0.2614825]
["bitfinex","BTCUSD",1743647694000,0.000337,83426.0,83420.0,0.02924486]
["bitfinex","BTCUSD",1743647694182,0.000337,83426.0,83420.0,0.04123186]
["bitfinex","BTCUSD",1743647694381,0.000337,83426.0,83420.0,0.05013912]
["bitfinex","BTCUSD",1743647695260,0.000337,83426.0,83420.0,0.04123186]
["bitfinex","BTCUSD",1743647696002,0.000337,83426.0,83420.0,0.03523624]
["bitfinex","BTCUSD",1743647696339,0.34865757,83421.0,83420.0,0.02324924]
["bitfinex","BTCUSD",1743647696537,0.46541317,83421.0,83420.0,0.02324924]
["bitfinex","BTCUSD",1743647696957,0.46541317,83421.0,83420.0,0.01124908]
["bitfinex","BTCUSD",1743647697365,0.46541317,83421.0,83420.0,0.0074992]
["bitfinex","BTCUSD",1743647697742,0.46541317,83421.0,83412.0,0.00374988]
["bitfinex","BTCUSD",1743647697743,0.24155177,83415.0,83414.0,0.0074992]
["bitfinex","BTCUSD",1743647697938,0.30113977,83415.0,83414.0,0.0074992]
["bitfinex","BTCUSD",1743647698187,0.28915177,83415.0,83414.0,0.0074992]
["bitfinex","BTCUSD",1743647698337,0.04938677,83415.0,83414.0,0.0074992]
["bitfinex","BTCUSD",1743647698862,0.04938677,83415.0,83414.0,0.0194872]
["bitfinex","BTCUSD",1743647699256,0.0476,83415.0,83414.0,0.0194872]
["bitfinex","BTCUSD",1743647700325,0.0476,83415.0,83414.0,0.01124507]
["bitfinex","BTCUSD",1743647700512,0.059588,83415.0,83414.0,0.01124507]
["bitfinex","BTCUSD",1743647701305,0.0476,83415.0,83414.0,0.01124507]
["bitfinex","BTCUSD",1743647702393,0.0476,83415.0,83414.0,0.0074992]
["bitfinex","BTCUSD",1743647708635,0.0476,83415.0,83414.0,0.0194872]
["bitfinex","BTCUSD",1743647708915,0.0476,83415.0,83414.0,0.0074992]
["bitfinex","BTCUSD",1743647711459,0.22882755,83415.0,83414.0,0.0074992]
["bitfinex","BTCUSD",1743647711664,0.22882769,83415.0,83414.0,0.0074992]
["bitfinex","BTCUSD",1743647712236,0.011989,83409.0,83408.0,0.0074992]
["bitfinex","BTCUSD",1743647712408,0.13352894,83409.0,83408.0,0.0074992]
["bitfinex","BTCUSD",1743647713300,0.37331094,83409.0,83408.0,0.0074992]
["bitfinex","BTCUSD",1743647713436,0.38205477,83409.0,83408.0,0.0074992]
["bitfinex","BTCUSD",1743647713956,0.239801,83403.0,83400.0,0.0074992]
["bitfinex","BTCUSD",1743647714811,0.00178677,83401.0,83400.0,0.0074992]
["bitfinex","BTCUSD",1743647715108,0.22643237,83401.0,83400.0,0.0074992]
["bitfinex","BTCUSD",1743647715368,0.22643237,83401.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647715369,0.01377677,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647715622,0.11854237,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647716159,0.13053237,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647719627,0.13353035,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647719831,0.54812971,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647720054,0.54513173,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647720376,0.13053237,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647720631,0.1287456,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647720839,0.13053237,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647722311,0.1335307,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647722707,0.13053237,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647723112,0.1335307,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647725304,0.13053237,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647725474,0.13353042,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647728367,0.13053237,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647728484,0.13353042,83399.0,83398.0,0.0003364]
["bitfinex","BTCUSD",1743647731225,0.93879455,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647731466,0.9826965,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647735241,0.98090973,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647735541,0.9826965,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647736234,0.98090973,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647736656,0.9826965,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647737093,0.9828647,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647738319,0.5977647,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647738537,0.54907793,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647739282,0.42033233,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647740341,0.4221191,83399.0,83398.0,0.2398134]
["bitfinex","BTCUSD",1743647740488,0.00573297,83399.0,83398.0,0.2518034]
["bitfinex","BTCUSD",1743647740900,0.0001682,83399.0,83398.0,0.25555021]
["bitfinex","BTCUSD",1743647741332,0.0001682,83399.0,83398.0,0.27503563]
["bitfinex","BTCUSD",1743647743357,0.0001682,83399.0,83398.0,0.28398722]
["bitfinex","BTCUSD",1743647745861,0.0001682,83399.0,83398.0,0.27503563]
["bitfinex","BTCUSD",1743647748175,0.0001682,83399.0,83398.0,0.41415563]
["bitfinex","BTCUSD",1743647748374,0.0001682,83399.0,83398.0,0.02323263]
["bitfinex","BTCUSD",1743647748796,0.00595485,83399.0,83398.0,0.01948582]
["bitfinex","BTCUSD",1743647749003,0.0001682,83399.0,83398.0,0.01948582]
["bitfinex","BTCUSD",1743647749531,0.00595485,83399.0,83398.0,0.03147582]
["bitfinex","BTCUSD",1743647749735,0.0001682,83399.0,83398.0,0.03147582]
["bitfinex","BTCUSD",1743647749982,0.0001682,83399.0,83398.0,0.01948377]
["bitfinex","BTCUSD",1743647750381,0.25375597,83399.0,83398.0,0.00749377]
["bitfinex","BTCUSD",1743647750730,0.00774162,83399.0,83398.0,0.00749377]
["bitfinex","BTCUSD",1743647751158,0.00774162,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647751868,0.00774162,83399.0,83398.0,0.0119904]
["bitfinex","BTCUSD",1743647752095,0.00195497,83399.0,83398.0,0.0119904]
["bitfinex","BTCUSD",1743647752500,0.0001682,83399.0,83398.0,0.0119904]
["bitfinex","BTCUSD",1743647753279,0.0001682,83399.0,83398.0,0.01948371]
["bitfinex","BTCUSD",1743647753892,0.0001682,83399.0,83398.0,0.00749371]
["bitfinex","BTCUSD",1743647754268,0.00594431,83399.0,83398.0,0.00749371]
["bitfinex","BTCUSD",1743647755395,0.00773108,83399.0,83398.0,0.00749371]
["bitfinex","BTCUSD",1743647756010,0.00773108,83399.0,83398.0,0.01948371]
["bitfinex","BTCUSD",1743647756448,0.00195497,83399.0,83398.0,0.0119904]
["bitfinex","BTCUSD",1743647756681,0.0001682,83399.0,83398.0,0.0119904]
["bitfinex","BTCUSD",1743647756882,0.0001682,83399.0,83398.0,0.0608904]
["bitfinex","BTCUSD",1743647757237,0.0001682,83399.0,83398.0,0.07288245]
["bitfinex","BTCUSD",1743647757658,0.0001682,83399.0,83398.0,0.07662926]
["bitfinex","BTCUSD",1743647758546,0.0001682,83399.0,83398.0,0.07213005]
["bitfinex","BTCUSD",1743647759129,0.251733,83422.0,83398.0,0.07213005]
["bitfinex","BTCUSD",1743647759130,0.0001682,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743647759330,0.0003368,83421.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743647759331,1e-06,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743647759555,0.004,83429.0,83428.0,0.591713]
["bitfinex","BTCUSD",1743647759715,0.004,83429.0,83428.0,0.7084686]
["bitfinex","BTCUSD",1743647760313,0.004,83429.0,83428.0,0.72012553]
["bitfinex","BTCUSD",1743647760738,0.004,83429.0,83428.0,0.74335723]
["bitfinex","BTCUSD",1743647761382,0.000337,83441.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743647761584,0.00047527,83441.0,83438.0,0.239696]
["bitfinex","BTCUSD",1743647761788,0.00047527,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743647766323,0.00047527,83441.0,83440.0,0.1287396]
["bitfinex","BTCUSD",1743647766533,0.00047527,83441.0,83440.0,0.151024]
["bitfinex","BTCUSD",1743647767530,0.00047527,83441.0,83440.0,0.13904]
["bitfinex","BTCUSD",1743647767847,0.00047527,83441.0,83440.0,0.151024]
["bitfinex","BTCUSD",1743647771117,0.00047527,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743647771548,0.00047527,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743647771753,0.25348777,83432.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743647772068,0.30140277,83427.0,83423.0,0.01199205]
["bitfinex","BTCUSD",1743647772251,0.41815837,83427.0,83423.0,0.01199205]
["bitfinex","BTCUSD",1743647772463,0.42418444,83427.0,83423.0,0.01199205]
["bitfinex","BTCUSD",1743647772833,0.42418444,83427.0,83426.0,0.00892477]
["bitfinex","BTCUSD",1743647773512,0.25351177,83424.0,83423.0,0.01199205]
["bitfinex","BTCUSD",1743647773697,0.37026737,83424.0,83423.0,0.01199205]
["bitfinex","BTCUSD",1743647773910,0.24155377,83414.0,83406.0,0.251778]
["bitfinex","BTCUSD",1743647774146,0.011989,83406.0,83405.0,0.00749247]
["bitfinex","BTCUSD",1743647774258,0.01377577,83406.0,83405.0,0.00749247]
["bitfinex","BTCUSD",1743647774459,0.01677332,83406.0,83405.0,0.00749247]
["bitfinex","BTCUSD",1743647774680,0.02277697,83406.0,83405.0,0.00749247]
["bitfinex","BTCUSD",1743647775312,0.02277697,83406.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647775313,0.251801,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647775489,0.25358777,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647775707,0.24762779,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647778297,0.00781679,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647780390,0.1395601,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647782071,0.55415946,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647782298,0.55116175,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647784693,0.89116175,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647794482,0.97502061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647795744,0.98701061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647805538,0.84793061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647805739,0.98701061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647807020,1.13306114,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647809834,1.06321061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647813187,0.92413061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647813395,1.06321061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647813575,1.03321061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647813771,1.05821061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647814231,1.03321061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647815034,1.05821061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647816037,1.06321061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647816419,1.1535408,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647817237,1.06321061,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647820286,1.06337911,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647823494,1.05837911,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647823712,0.50809911,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647823908,0.64717911,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647824110,0.50809911,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647824324,0.09349975,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647824552,0.00490048,83399.0,83398.0,0.0486004]
["bitfinex","BTCUSD",1743647824748,0.00490048,83399.0,83398.0,0.0605904]
["bitfinex","BTCUSD",1743647825117,0.00490048,83399.0,83398.0,0.0486004]
["bitfinex","BTCUSD",1743647825118,0.0001685,83399.0,83398.0,0.0486004]
["bitfinex","BTCUSD",1743647825394,0.00489617,83399.0,83398.0,0.0486004]
["bitfinex","BTCUSD",1743647825604,0.00489617,83399.0,83398.0,0.06808776]
["bitfinex","BTCUSD",1743647825813,0.00489617,83399.0,83398.0,0.07783087]
["bitfinex","BTCUSD",1743647826860,0.00489617,83399.0,83398.0,0.08982087]
["bitfinex","BTCUSD",1743647827078,0.0001685,83399.0,83398.0,0.08982087]
["bitfinex","BTCUSD",1743647828719,0.239733,83426.0,83417.0,0.011987]
["bitfinex","BTCUSD",1743647828938,0.00496564,83425.0,83418.0,0.0485]
["bitfinex","BTCUSD",1743647829160,0.239752,83420.0,83418.0,0.0485]
["bitfinex","BTCUSD",1743647829797,0.00496564,83419.0,83418.0,0.0485]
["bitfinex","BTCUSD",1743647830012,0.00496564,83419.0,83418.0,0.0966]
["bitfinex","BTCUSD",1743647830223,0.00496564,83419.0,83418.0,0.348343]
["bitfinex","BTCUSD",1743647830682,0.011987,83419.0,83418.0,0.0966]
["bitfinex","BTCUSD",1743647831123,0.00497882,83419.0,83418.0,0.0966]
["bitfinex","BTCUSD",1743647831328,0.00502489,83419.0,83418.0,0.0966]
["bitfinex","BTCUSD",1743647832300,0.01701189,83419.0,83418.0,0.0485]
["bitfinex","BTCUSD",1743647832499,0.239768,83414.0,83410.0,0.05729231]
["bitfinex","BTCUSD",1743647832738,0.239759,83417.0,83410.0,0.05729231]
["bitfinex","BTCUSD",1743647832959,0.00501047,83413.0,83410.0,0.05729231]
["bitfinex","BTCUSD",1743647833129,0.239759,83417.0,83410.0,0.0498]
["bitfinex","BTCUSD",1743647833286,0.00501047,83412.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743647833496,4.607e-05,83419.0,83414.0,0.251753]
["bitfinex","BTCUSD",1743647833696,0.239756,83418.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743647833894,0.239756,83418.0,83410.0,0.0498]
["bitfinex","BTCUSD",1743647833895,0.239763,83416.0,83410.0,0.0498]
["bitfinex","BTCUSD",1743647834233,0.00500783,83415.0,83410.0,0.0498]
["bitfinex","BTCUSD",1743647834818,0.239779,83410.0,83407.0,0.0477]
["bitfinex","BTCUSD",1743647835113,0.239785,83408.0,83407.0,0.0477]
["bitfinex","BTCUSD",1743647835638,0.24479019,83408.0,83407.0,0.0477]
["bitfinex","BTCUSD",1743647835967,0.24479019,83408.0,83406.0,0.251779]
["bitfinex","BTCUSD",1743647835968,0.00500519,83408.0,83406.0,0.251779]
["bitfinex","BTCUSD",1743647836143,0.00500519,83408.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743647836301,0.239775,83412.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743647836497,0.239762,83416.0,83409.0,0.251769]
["bitfinex","BTCUSD",1743647836723,0.239759,83417.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743647836724,0.00501047,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743647837059,0.00501047,83411.0,83407.0,0.239788]
["bitfinex","BTCUSD",1743647837269,0.23979,83406.0,83403.0,0.0468]
["bitfinex","BTCUSD",1743647837781,0.0050131,83405.0,83403.0,0.0468]
["bitfinex","BTCUSD",1743647838229,0.0050131,83405.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743647838431,0.239766,83415.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743647838655,0.239766,83415.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743647838870,0.00505956,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743647839081,0.00505956,83414.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743647839278,0.23977,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743647839685,0.23978,83410.0,83403.0,0.0468]
["bitfinex","BTCUSD",1743647839889,0.25681265,83412.0,83403.0,0.0468]
["bitfinex","BTCUSD",1743647840094,0.239785,83408.0,83403.0,0.0468]
["bitfinex","BTCUSD",1743647840298,0.239793,83406.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647840495,0.239811,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647840700,0.239807,83401.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647840949,0.00507539,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647841123,0.239807,83401.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647841322,0.00507539,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647841566,0.239807,83401.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647841733,0.00507539,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647841931,0.239807,83401.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647842161,0.00507539,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647842728,0.239807,83401.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647842926,0.00507539,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647843165,0.239807,83401.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647843389,0.41459936,83417.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647843390,0.23978,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743647843744,0.239811,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647843956,0.24488639,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647844131,0.00507539,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1743647844536,0.00507539,83399.0,83398.0,0.0119904]
["bitfinex","BTCUSD",1743647844754,0.2399485,83411.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743647844960,0.00505429,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743647845179,0.239782,83409.0,83404.0,0.239793]
["bitfinex","BTCUSD",1743647845419,0.00505693,83408.0,83404.0,0.239793]
["bitfinex","BTCUSD",1743647847617,0.2399485,83411.0,83404.0,0.251782]
["bitfinex","BTCUSD",1743647847822,0.2399485,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743647848050,0.00504621,83410.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743647848253,0.00504621,83410.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743647848420,0.00504621,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1743647848640,0.0001685,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743647849207,0.0001685,83411.0,83410.0,0.03146876]
["bitfinex","BTCUSD",1743647851457,0.0001685,83411.0,83410.0,0.03521533]
["bitfinex","BTCUSD",1743647852023,0.0001685,83411.0,83410.0,0.54127093]
["bitfinex","BTCUSD",1743647852263,0.0001685,83411.0,83410.0,0.58927093]
["bitfinex","BTCUSD",1743647852718,0.0001685,83411.0,83410.0,0.61334195]
["bitfinex","BTCUSD",1743647852926,0.0001685,83411.0,83410.0,0.48750205]
["bitfinex","BTCUSD",1743647853097,4.607e-05,83419.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743647854129,4.607e-05,83419.0,83418.0,0.04645448]
["bitfinex","BTCUSD",1743647854532,4.607e-05,83419.0,83418.0,0.03446748]
["bitfinex","BTCUSD",1743647855130,0.01710301,83419.0,83418.0,0.03446748]
["bitfinex","BTCUSD",1743647855513,0.01710301,83419.0,83418.0,0.04420632]
["bitfinex","BTCUSD",1743647856697,0.00511601,83419.0,83418.0,0.04420632]
["bitfinex","BTCUSD",1743647856872,0.00511601,83419.0,83418.0,0.03821319]
["bitfinex","BTCUSD",1743647858383,4.607e-05,83419.0,83418.0,0.05020019]
["bitfinex","BTCUSD",1743647859412,4.607e-05,83419.0,83418.0,0.21215579]
["bitfinex","BTCUSD",1743647859635,4.607e-05,83419.0,83418.0,0.55215579]
["bitfinex","BTCUSD",1743647859785,4.607e-05,83419.0,83418.0,0.6373062]
["bitfinex","BTCUSD",1743647860134,4.607e-05,83419.0,83418.0,0.64704345]
["bitfinex","BTCUSD",1743647860941,4.607e-05,83419.0,83418.0,0.64702452]
["bitfinex","BTCUSD",1743647861097,4.607e-05,83419.0,83418.0,0.60969304]
["bitfinex","BTCUSD",1743647861487,4.607e-05,83419.0,83418.0,0.6432691]
["bitfinex","BTCUSD",1743647862105,0.0001685,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743647862334,0.0001685,83420.0,83419.0,0.3684956]
["bitfinex","BTCUSD",1743647862541,0.0001685,83420.0,83419.0,0.37756284]
["bitfinex","BTCUSD",1743647863092,0.0001685,83420.0,83419.0,0.39066]
["bitfinex","BTCUSD",1743647863657,0.0001685,83420.0,83419.0,0.42512748]
["bitfinex","BTCUSD",1743647864241,5e-07,83420.0,83419.0,0.89069048]
["bitfinex","BTCUSD",1743647864443,4e-07,83429.0,83428.0,0.693013]
["bitfinex","BTCUSD",1743647864652,0.0003368,83453.0,83451.0,0.251644]
["bitfinex","BTCUSD",1743647864863,0.004337,83459.0,83451.0,0.251644]
["bitfinex","BTCUSD",1743647864864,8e-07,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743647865066,4e-07,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1743647865266,4e-07,83467.0,83466.0,0.7083536]
["bitfinex","BTCUSD",1743647865467,4e-07,83467.0,83466.0,0.74561287]
["bitfinex","BTCUSD",1743647865668,2.5e-07,83467.0,83466.0,0.90437141]
["bitfinex","BTCUSD",1743647865821,2.5e-07,83467.0,83466.0,0.9141099]
["bitfinex","BTCUSD",1743647866021,2.5e-07,83467.0,83466.0,1.3287099]
["bitfinex","BTCUSD",1743647866360,0.0001682,83483.0,83482.0,0.25155]
["bitfinex","BTCUSD",1743647866566,0.00062894,83483.0,83482.0,0.3683056]
["bitfinex","BTCUSD",1743647867862,0.00062894,83483.0,83482.0,0.41127652]
["bitfinex","BTCUSD",1743647868096,0.00062894,83483.0,83482.0,0.41502223]
["bitfinex","BTCUSD",1743647868295,0.00062894,83483.0,83482.0,0.75502223]
["bitfinex","BTCUSD",1743647868852,0.00062894,83483.0,83482.0,0.73153207]
["bitfinex","BTCUSD",1743647871166,0.00062894,83483.0,83482.0,0.72778636]
["bitfinex","BTCUSD",1743647872448,9.4e-07,83489.0,83488.0,0.591532]
["bitfinex","BTCUSD",1743647872602,9.4e-07,83489.0,83488.0,0.7082876]
["bitfinex","BTCUSD",1743647873593,9.4e-07,83489.0,83488.0,1.1228876]
["bitfinex","BTCUSD",1743647873788,9.4e-07,83489.0,83488.0,1.13209012]
["bitfinex","BTCUSD",1743647874175,9.4e-07,83489.0,83488.0,1.13583583]
["bitfinex","BTCUSD",1743647874351,9.4e-07,83489.0,83488.0,1.17030331]
["bitfinex","BTCUSD",1743647875517,9.4e-07,83489.0,83488.0,1.18191108]
["bitfinex","BTCUSD",1743647875700,9.4e-07,83489.0,83488.0,1.18670108]
["bitfinex","BTCUSD",1743647875899,9.4e-07,83489.0,83488.0,1.18017293]
["bitfinex","BTCUSD",1743647877221,9.4e-07,83489.0,83488.0,1.17171436]
["bitfinex","BTCUSD",1743647878063,9.4e-07,83489.0,83488.0,1.16692436]
["bitfinex","BTCUSD",1743647878880,9.4e-07,83489.0,83488.0,1.18191108]
["bitfinex","BTCUSD",1743647880264,0.00016934,83489.0,83488.0,1.18191108]
["bitfinex","BTCUSD",1743647880668,5.4e-07,83490.0,83489.0,0.351977]
["bitfinex","BTCUSD",1743647880873,5.4e-07,83490.0,83489.0,0.4687326]
["bitfinex","BTCUSD",1743647881324,5.4e-07,83496.0,83495.0,0.34]
["bitfinex","BTCUSD",1743647881476,4e-08,83503.0,83502.0,0.64399]
["bitfinex","BTCUSD",1743647881679,0.00013821,83503.0,83502.0,1.3141056]
["bitfinex","BTCUSD",1743647882266,2.1e-07,83503.0,83502.0,1.3141056]
["bitfinex","BTCUSD",1743647882488,2.1e-07,83503.0,83502.0,1.34857308]
["bitfinex","BTCUSD",1743647882691,0.251377,83540.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743647882873,0.01197,83539.0,83518.0,0.3681976]
["bitfinex","BTCUSD",1743647883168,0.01197,83538.0,83518.0,0.3681976]
["bitfinex","BTCUSD",1743647883344,0.2394,83542.0,83518.0,0.7081976]
["bitfinex","BTCUSD",1743647883523,0.2394,83542.0,83518.0,0.75111919]
["bitfinex","BTCUSD",1743647884026,0.239409,83539.0,83518.0,0.75111919]
["bitfinex","BTCUSD",1743647884229,0.239418,83536.0,83518.0,0.75111919]
["bitfinex","BTCUSD",1743647884627,0.251388,83536.0,83518.0,0.74641079]
["bitfinex","BTCUSD",1743647884826,0.251388,83536.0,83518.0,0.62965519]
["bitfinex","BTCUSD",1743647884827,0.288034,83531.0,83518.0,0.62965519]
["bitfinex","BTCUSD",1743647885057,0.0489,83527.0,83518.0,0.03821319]
["bitfinex","BTCUSD",1743647885260,0.015973,83519.0,83518.0,0.03821319]
["bitfinex","BTCUSD",1743647885502,0.02184597,83519.0,83518.0,0.03821319]
["bitfinex","BTCUSD",1743647885831,0.02184597,83519.0,83518.0,0.02322647]
["bitfinex","BTCUSD",1743647885945,0.00987297,83519.0,83518.0,0.01948076]
["bitfinex","BTCUSD",1743647886143,0.07233929,83519.0,83518.0,0.01948076]
["bitfinex","BTCUSD",1743647886369,0.21105929,83519.0,83518.0,0.01948076]
["bitfinex","BTCUSD",1743647886954,0.21105929,83519.0,83518.0,0.0074923]
["bitfinex","BTCUSD",1743647887580,0.32781489,83519.0,83518.0,0.0074923]
["bitfinex","BTCUSD",1743647887841,0.32482157,83519.0,83518.0,0.0074923]
["bitfinex","BTCUSD",1743647888154,0.32482157,83519.0,83503.0,0.25523071]
["bitfinex","BTCUSD",1743647888155,0.239497,83509.0,83503.0,0.25523071]
["bitfinex","BTCUSD",1743647888306,0.23949,83511.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743647888513,0.00601528,83508.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743647888715,0.23949,83511.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743647888917,0.00601001,83507.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743647889134,0.23949,83511.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743647889347,0.011974,83513.0,83506.0,0.03143364]
["bitfinex","BTCUSD",1743647889521,0.00601001,83510.0,83506.0,0.03143364]
["bitfinex","BTCUSD",1743647889729,0.011974,83513.0,83506.0,0.03143364]
["bitfinex","BTCUSD",1743647889949,0.00600738,83509.0,83506.0,0.03143364]
["bitfinex","BTCUSD",1743647890131,0.25146,83512.0,83507.0,0.03442683]
["bitfinex","BTCUSD",1743647890339,0.00600738,83508.0,83507.0,0.03442683]
["bitfinex","BTCUSD",1743647890542,0.25146,83512.0,83507.0,0.03442683]
["bitfinex","BTCUSD",1743647890746,0.00600738,83508.0,83507.0,0.03442683]
["bitfinex","BTCUSD",1743647890974,0.239493,83510.0,83507.0,0.03442683]
["bitfinex","BTCUSD",1743647891137,0.00602054,83508.0,83507.0,0.03442683]
["bitfinex","BTCUSD",1743647891333,0.239493,83510.0,83507.0,0.03442683]
["bitfinex","BTCUSD",1743647891541,0.00601528,83508.0,83507.0,0.03442683]
["bitfinex","BTCUSD",1743647891878,0.00602317,83508.0,83507.0,0.03442683]
["bitfinex","BTCUSD",1743647892174,0.239493,83510.0,83507.0,0.04415611]
["bitfinex","BTCUSD",1743647892377,0.00602317,83508.0,83507.0,0.04415611]
["bitfinex","BTCUSD",1743647893537,0.00602317,83508.0,83507.0,0.02918792]
["bitfinex","BTCUSD",1743647895362,0.01799717,83508.0,83507.0,0.02918792]
["bitfinex","BTCUSD",1743647895491,0.06669717,83508.0,83507.0,0.02918792]
["bitfinex","BTCUSD",1743647896544,0.23085277,83508.0,83507.0,0.02918792]
["bitfinex","BTCUSD",1743647896953,0.23085277,83508.0,83507.0,0.02320067]
["bitfinex","BTCUSD",1743647897297,0.23085277,83508.0,83507.0,0.01122612]
["bitfinex","BTCUSD",1743647897522,0.98545213,83508.0,83507.0,0.01122612]
["bitfinex","BTCUSD",1743647897722,0.98545213,83508.0,83507.0,1.2e-07]
["bitfinex","BTCUSD",1743647898136,0.591487,83503.0,83502.0,0.0003366]
["bitfinex","BTCUSD",1743647898354,0.8940626,83503.0,83502.0,0.0003366]
["bitfinex","BTCUSD",1743647898562,0.89983628,83503.0,83502.0,0.0003366]
["bitfinex","BTCUSD",1743647900581,0.94493628,83503.0,83502.0,0.0003366]
["bitfinex","BTCUSD",1743647901587,1.35953564,83503.0,83502.0,0.0003366]
["bitfinex","BTCUSD",1743647902416,0.011979,83475.0,83467.0,0.0003368]
["bitfinex","BTCUSD",1743647902645,0.239599,83473.0,83469.0,0.00046074]
["bitfinex","BTCUSD",1743647902955,0.00575261,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743647903322,0.239584,83478.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743647903646,0.00574734,83477.0,83471.0,0.251583]
["bitfinex","BTCUSD",1743647903841,0.239589,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743647904046,0.46009936,83492.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743647904247,0.41459936,83492.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743647904454,0.239544,83492.0,83486.0,0.239559]
["bitfinex","BTCUSD",1743647904829,0.011977,83492.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743647905452,0.011977,83490.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743647905654,0.239571,83483.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743647906028,0.239571,83483.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743647906486,0.00581711,83482.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743647906872,0.239583,83479.0,83469.0,0.25204874]
["bitfinex","BTCUSD",1743647907072,0.011978,83484.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743647907073,0.00582501,83478.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743647907365,0.01497269,83484.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743647907836,0.00580527,83483.0,83475.0,0.10594899]
["bitfinex","BTCUSD",1743647908011,0.011979,83476.0,83475.0,0.10594899]
["bitfinex","BTCUSD",1743647908210,0.239588,83477.0,83475.0,0.10594899]
["bitfinex","BTCUSD",1743647908424,0.00577631,83476.0,83475.0,0.10594899]
["bitfinex","BTCUSD",1743647910356,0.239592,83475.0,83469.0,0.10640973]
["bitfinex","BTCUSD",1743647910753,0.00580132,83474.0,83469.0,0.10640973]
["bitfinex","BTCUSD",1743647911484,0.239598,83473.0,83469.0,0.10640973]
["bitfinex","BTCUSD",1743647911681,0.00580395,83472.0,83469.0,0.10640973]
["bitfinex","BTCUSD",1743647912463,0.00580395,83472.0,83469.0,0.00046074]
["bitfinex","BTCUSD",1743647912723,0.239599,83473.0,83469.0,0.00046074]
["bitfinex","BTCUSD",1743647912930,0.00580395,83472.0,83469.0,0.00046074]
["bitfinex","BTCUSD",1743647913157,0.239604,83471.0,83469.0,0.00046074]
["bitfinex","BTCUSD",1743647913366,0.251584,83471.0,83469.0,0.00046074]
["bitfinex","BTCUSD",1743647913541,0.00563463,83470.0,83469.0,0.00046074]
["bitfinex","BTCUSD",1743647915626,0.17987023,83470.0,83469.0,0.00046074]
["bitfinex","BTCUSD",1743647917413,0.17987023,83470.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647918367,0.00563463,83470.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647918827,0.239593,83475.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647919033,0.00560698,83470.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647919197,0.239593,83475.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647919405,0.00560698,83470.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647919966,0.239606,83471.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647920270,0.00560698,83470.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647920566,0.239605,83471.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647920861,0.00560698,83470.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647927929,0.00560698,83470.0,83469.0,0.00828514]
["bitfinex","BTCUSD",1743647928433,0.00560698,83470.0,83469.0,0.47702074]
["bitfinex","BTCUSD",1743647928637,0.239551,83490.0,83482.0,0.239572]
["bitfinex","BTCUSD",1743647928838,0.00556544,83489.0,83484.0,0.239566]
["bitfinex","BTCUSD",1743647929388,0.00556544,83489.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743647929924,0.239555,83488.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743647930149,0.00556281,83487.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743647930697,0.239568,83484.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743647930814,0.00557598,83483.0,83479.0,0.25156]
["bitfinex","BTCUSD",1743647931032,0.239561,83486.0,83479.0,0.25156]
["bitfinex","BTCUSD",1743647931255,0.00557334,83485.0,83480.0,0.00748622]
["bitfinex","BTCUSD",1743647931926,0.239566,83484.0,83480.0,0.00748622]
["bitfinex","BTCUSD",1743647932125,0.24513971,83483.0,83480.0,0.01910321]
["bitfinex","BTCUSD",1743647932322,0.24513971,83483.0,83480.0,0.00748622]
["bitfinex","BTCUSD",1743647932478,0.011979,83477.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647932682,0.00559967,83476.0,83470.0,0.34]
["bitfinex","BTCUSD",1743647933087,0.011979,83479.0,83470.0,0.34]
["bitfinex","BTCUSD",1743647933345,0.00559704,83478.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743647933524,0.00559704,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743647933682,0.239572,83482.0,83475.0,0.25157]
["bitfinex","BTCUSD",1743647934020,0.239579,83480.0,83474.0,0.251573]
["bitfinex","BTCUSD",1743647934224,0.239585,83478.0,83471.0,0.01946664]
["bitfinex","BTCUSD",1743647934432,0.239579,83480.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743647934601,0.00559441,83477.0,83474.0,0.251573]
["bitfinex","BTCUSD",1743647934781,0.239579,83480.0,83474.0,0.251573]
["bitfinex","BTCUSD",1743647934987,0.00558651,83476.0,83474.0,0.251573]
["bitfinex","BTCUSD",1743647935189,0.239579,83480.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743647935400,0.00558651,83475.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743647935592,0.239584,83478.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743647935814,0.23959,83476.0,83467.0,0.0123168]
["bitfinex","BTCUSD",1743647935993,0.239592,83475.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647936193,0.239597,83474.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647936611,0.00559967,83475.0,83469.0,0.00079774]
["bitfinex","BTCUSD",1743647936795,0.23959,83476.0,83470.0,0.00748709]
["bitfinex","BTCUSD",1743647936996,0.00559967,83474.0,83470.0,0.24709209]
["bitfinex","BTCUSD",1743647937219,0.00559704,83475.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743647937378,0.13876,83483.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743647938231,0.13876,83483.0,83478.0,0.239582]
["bitfinex","BTCUSD",1743647941124,0.13876,83483.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743647941324,0.13876,83483.0,83480.0,0.251556]
["bitfinex","BTCUSD",1743647941684,0.239556,83488.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743647942514,0.239561,83486.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743647942854,0.239568,83484.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743647943074,0.239568,83484.0,83478.0,0.239582]
["bitfinex","BTCUSD",1743647943285,0.011979,83479.0,83468.0,0.23961]
["bitfinex","BTCUSD",1743647943487,0.239584,83478.0,83469.0,0.02453278]
["bitfinex","BTCUSD",1743647943777,0.00567681,83477.0,83470.0,0.01198]
["bitfinex","BTCUSD",1743647943888,0.00567681,83477.0,83472.0,0.239601]
["bitfinex","BTCUSD",1743647944096,0.239581,83480.0,83472.0,0.239601]
["bitfinex","BTCUSD",1743647944301,0.00566891,83479.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743647944731,0.239584,83478.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743647944931,0.239581,83480.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743647945157,0.00566628,83479.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743647945559,0.00566628,83479.0,83474.0,0.251574]
["bitfinex","BTCUSD",1743647945976,0.00566628,83479.0,83475.0,0.00748644]
["bitfinex","BTCUSD",1743647946375,0.00566628,83479.0,83476.0,0.251568]
["bitfinex","BTCUSD",1743647946778,0.239573,83482.0,83476.0,0.251568]
["bitfinex","BTCUSD",1743647947016,0.00565838,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743647947220,0.239573,83482.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743647947422,0.239551,83490.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743647947713,0.18762,83506.0,83500.0,0.239519]
["bitfinex","BTCUSD",1743647947919,0.18762,83506.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743647947920,0.13872,83506.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743647948060,0.0001683,83509.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743647948263,0.0001683,83509.0,83501.0,0.011975]
["bitfinex","BTCUSD",1743647949621,0.0001683,83509.0,83501.0,0.14783436]
["bitfinex","BTCUSD",1743647949971,0.0001683,83509.0,83501.0,0.49157663]
["bitfinex","BTCUSD",1743647952701,0.0001683,83509.0,83501.0,0.48783436]
["bitfinex","BTCUSD",1743647952902,0.0001683,83509.0,83501.0,0.4803498]
["bitfinex","BTCUSD",1743647955882,5e-07,83502.0,83501.0,0.9474498]
["bitfinex","BTCUSD",1743647956487,5e-07,83502.0,83501.0,0.9424498]
["bitfinex","BTCUSD",1743647956839,5e-07,83502.0,83501.0,0.94619207]
["bitfinex","BTCUSD",1743647957045,5e-07,83502.0,83501.0,1.09235468]
["bitfinex","BTCUSD",1743647958120,5e-07,83502.0,83501.0,1.08487207]
["bitfinex","BTCUSD",1743647959896,5e-07,83502.0,83501.0,1.09235438]
["bitfinex","BTCUSD",1743647960673,5e-07,83502.0,83501.0,0.95367438]
["bitfinex","BTCUSD",1743647961024,5e-07,83502.0,83501.0,1.09231438]
["bitfinex","BTCUSD",1743647961988,5e-07,83502.0,83501.0,0.95367438]
["bitfinex","BTCUSD",1743647962187,5e-07,83502.0,83501.0,0.67771438]
["bitfinex","BTCUSD",1743647963216,5e-07,83502.0,83501.0,0.67023207]
["bitfinex","BTCUSD",1743647963703,5e-07,83502.0,83501.0,0.6664898]
["bitfinex","BTCUSD",1743647966796,5e-07,83502.0,83501.0,0.6668268]
["bitfinex","BTCUSD",1743647970901,5e-07,83502.0,83501.0,0.67056907]
["bitfinex","BTCUSD",1743647972053,5e-07,83502.0,83501.0,0.67805141]
["bitfinex","BTCUSD",1743647972880,5e-07,83502.0,83501.0,0.67801141]
["bitfinex","BTCUSD",1743647976680,5e-07,83502.0,83501.0,0.68301141]
["bitfinex","BTCUSD",1743647977030,5e-07,83502.0,83501.0,1.09761141]
["bitfinex","BTCUSD",1743647977203,5e-07,83502.0,83501.0,1.15977974]
["bitfinex","BTCUSD",1743647977550,0.0465,83542.0,83518.0,0.591442]
["bitfinex","BTCUSD",1743647977885,0.0465,83542.0,83518.0,0.8467976]
["bitfinex","BTCUSD",1743647978085,0.2859,83542.0,83518.0,0.8467976]
["bitfinex","BTCUSD",1743647978303,0.2859,83542.0,83518.0,0.8917124]
["bitfinex","BTCUSD",1743647978606,0.2859,83542.0,83518.0,0.90143977]
["bitfinex","BTCUSD",1743647978822,0.239407,83540.0,83518.0,0.90892211]
["bitfinex","BTCUSD",1743647979581,0.0465,83542.0,83518.0,0.90892211]
["bitfinex","BTCUSD",1743647979799,0.0484,83546.0,83518.0,0.91392211]
["bitfinex","BTCUSD",1743647980031,1e-06,83519.0,83518.0,1.04562663]
["bitfinex","BTCUSD",1743647980381,1e-06,83519.0,83518.0,1.07062663]
["bitfinex","BTCUSD",1743647981597,0.004,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743647981722,0.00413817,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743647982127,1.7e-07,83549.0,83548.0,0.71697064]
["bitfinex","BTCUSD",1743647982873,1.7e-07,83549.0,83548.0,0.73418035]
["bitfinex","BTCUSD",1743647983308,1.7e-07,83549.0,83548.0,0.77141757]
["bitfinex","BTCUSD",1743647983510,1.7e-07,83549.0,83548.0,0.78324186]
["bitfinex","BTCUSD",1743647984576,1.7e-07,83549.0,83548.0,0.74600464]
["bitfinex","BTCUSD",1743647984990,1.7e-07,83549.0,83548.0,0.78320897]
["bitfinex","BTCUSD",1743647985190,1.7e-07,83549.0,83548.0,0.74600464]
["bitfinex","BTCUSD",1743647985591,1.7e-07,83549.0,83548.0,0.75796984]
["bitfinex","BTCUSD",1743647986363,1.7e-07,83549.0,83548.0,0.2923512]
["bitfinex","BTCUSD",1743647987663,1.7e-07,83549.0,83548.0,0.2863661]
["bitfinex","BTCUSD",1743647988145,1.7e-07,83549.0,83548.0,0.2744009]
["bitfinex","BTCUSD",1743647989570,0.02810017,83556.0,83555.0,0.251331]
["bitfinex","BTCUSD",1743647989721,0.0475,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743647990679,0.0475,83558.0,83557.0,0.01944934]
["bitfinex","BTCUSD",1743647990892,0.0475,83558.0,83557.0,0.02319161]
["bitfinex","BTCUSD",1743647992484,0.0475,83558.0,83557.0,0.01944934]
["bitfinex","BTCUSD",1743647993172,0.0476684,83558.0,83557.0,0.01944934]
["bitfinex","BTCUSD",1743647994089,0.0001684,83558.0,83557.0,0.01944934]
["bitfinex","BTCUSD",1743647994992,0.0001184,83558.0,83557.0,0.01944934]
["bitfinex","BTCUSD",1743647996850,0.0001184,83558.0,83557.0,0.00748234]
["bitfinex","BTCUSD",1743647997411,0.0059138,83558.0,83557.0,0.00748234]
["bitfinex","BTCUSD",1743647998493,0.0059138,83558.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743647999536,0.0059138,83558.0,83556.0,0.01571027]
["bitfinex","BTCUSD",1743648000559,0.239357,83557.0,83556.0,0.00374227]
["bitfinex","BTCUSD",1743648000761,0.011968,83555.0,83554.0,0.00374227]
["bitfinex","BTCUSD",1743648000962,0.1013735,83557.0,83554.0,0.00374227]
["bitfinex","BTCUSD",1743648001165,0.00564984,83555.0,83554.0,0.00374227]
["bitfinex","BTCUSD",1743648001349,0.0957,83557.0,83554.0,0.00374227]
["bitfinex","BTCUSD",1743648001556,0.0056919,83555.0,83554.0,0.00374227]
["bitfinex","BTCUSD",1743648001770,0.33506,83557.0,83554.0,0.00374227]
["bitfinex","BTCUSD",1743648001925,0.0056919,83555.0,83550.0,0.25134282]
["bitfinex","BTCUSD",1743648002127,0.0957,83557.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743648002328,0.00569978,83554.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743648002674,0.0001184,83558.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743648002810,0.0001184,83558.0,83557.0,0.251324]
["bitfinex","BTCUSD",1743648003423,0.0001184,83558.0,83557.0,0.27054889]
["bitfinex","BTCUSD",1743648004251,0.0001184,83558.0,83557.0,0.01944598]
["bitfinex","BTCUSD",1743648004485,0.0482184,83558.0,83557.0,0.02318825]
["bitfinex","BTCUSD",1743648004690,0.06589832,83558.0,83557.0,0.02318825]
["bitfinex","BTCUSD",1743648005028,0.11479832,83558.0,83557.0,0.02318825]
["bitfinex","BTCUSD",1743648005369,0.11479832,83558.0,83557.0,0.01122143]
["bitfinex","BTCUSD",1743648005576,0.11479832,83558.0,83557.0,0.00747916]
["bitfinex","BTCUSD",1743648005972,0.23155392,83558.0,83557.0,0.00747916]
["bitfinex","BTCUSD",1743648006379,0.239357,83557.0,83556.0,0.0003368]
["bitfinex","BTCUSD",1743648006754,0.2450305,83557.0,83556.0,0.0003368]
["bitfinex","BTCUSD",1743648006956,0.0056735,83557.0,83556.0,0.0003368]
["bitfinex","BTCUSD",1743648007209,0.0056735,83557.0,83556.0,0.0123048]
["bitfinex","BTCUSD",1743648007372,0.0001184,83558.0,83556.0,0.0003368]
["bitfinex","BTCUSD",1743648007571,0.00570767,83557.0,83556.0,0.0003368]
["bitfinex","BTCUSD",1743648008087,0.02066691,83557.0,83556.0,0.00407659]
["bitfinex","BTCUSD",1743648008282,0.06317467,83557.0,83556.0,0.01155644]
["bitfinex","BTCUSD",1743648009271,0.22972257,83557.0,83556.0,0.01155644]
["bitfinex","BTCUSD",1743648009583,0.22972257,83557.0,83556.0,0.00407659]
["bitfinex","BTCUSD",1743648009932,0.22972257,83557.0,83556.0,0.0003368]
["bitfinex","BTCUSD",1743648011563,0.09800767,83557.0,83556.0,0.0003368]
["bitfinex","BTCUSD",1743648011713,0.09800767,83557.0,83556.0,0.0123048]
["bitfinex","BTCUSD",1743648011714,0.00570767,83557.0,83556.0,0.0123048]
["bitfinex","BTCUSD",1743648012119,0.0001184,83558.0,83557.0,0.251324]
["bitfinex","BTCUSD",1743648012638,4e-07,83558.0,83557.0,0.76869881]
["bitfinex","BTCUSD",1743648013004,4e-07,83558.0,83557.0,0.78814454]
["bitfinex","BTCUSD",1743648013302,9e-07,83567.0,83566.0,0.591297]
["bitfinex","BTCUSD",1743648013523,1.8e-07,83567.0,83566.0,0.7080526]
["bitfinex","BTCUSD",1743648013749,1.8e-07,83567.0,83566.0,0.75504369]
["bitfinex","BTCUSD",1743648013954,0.004,83579.0,83572.0,0.591279]
["bitfinex","BTCUSD",1743648013955,6.8e-07,83573.0,83572.0,0.591279]
["bitfinex","BTCUSD",1743648014164,6.8e-07,83573.0,83572.0,0.7080346]
["bitfinex","BTCUSD",1743648014165,7.23e-05,83573.0,83572.0,0.7080346]
["bitfinex","BTCUSD",1743648014334,7.23e-05,83573.0,83572.0,0.74529885]
["bitfinex","BTCUSD",1743648014533,7.23e-05,83573.0,83572.0,0.7080346]
["bitfinex","BTCUSD",1743648014817,3e-07,83573.0,83572.0,0.7080346]
["bitfinex","BTCUSD",1743648014936,3e-07,83573.0,83572.0,0.71775949]
["bitfinex","BTCUSD",1743648015655,3e-07,83573.0,83572.0,0.73720522]
["bitfinex","BTCUSD",1743648015858,3e-07,83573.0,83572.0,0.74632437]
["bitfinex","BTCUSD",1743648016375,3e-07,83573.0,83572.0,0.75005418]
["bitfinex","BTCUSD",1743648016965,3e-07,83573.0,83572.0,0.78726534]
["bitfinex","BTCUSD",1743648017591,3e-07,83579.0,83578.0,0.591261]
["bitfinex","BTCUSD",1743648017931,3e-07,83579.0,83578.0,0.7536166]
["bitfinex","BTCUSD",1743648018061,3e-07,83579.0,83578.0,0.79080252]
["bitfinex","BTCUSD",1743648018273,3e-07,83579.0,83578.0,1.20540252]
["bitfinex","BTCUSD",1743648018456,3e-07,83579.0,83578.0,1.22484825]
["bitfinex","BTCUSD",1743648019254,3e-07,83579.0,83578.0,1.19738722]
["bitfinex","BTCUSD",1743648021033,0.0468,83612.0,83578.0,1.19738722]
["bitfinex","BTCUSD",1743648021034,6.888e-05,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743648021184,0.00020687,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743648021792,0.00020687,83603.0,83602.0,0.3679446]
["bitfinex","BTCUSD",1743648022032,8.7e-07,83603.0,83602.0,0.76981022]
["bitfinex","BTCUSD",1743648022231,8.7e-07,83603.0,83602.0,1.18441022]
["bitfinex","BTCUSD",1743648022445,8.7e-07,83603.0,83602.0,1.20385595]
["bitfinex","BTCUSD",1743648022800,8.7e-07,83603.0,83602.0,1.21262819]
["bitfinex","BTCUSD",1743648023354,8.7e-07,83609.0,83608.0,0.591171]
["bitfinex","BTCUSD",1743648023507,8.7e-07,83609.0,83608.0,1.2659666]
["bitfinex","BTCUSD",1743648023707,8.7e-07,83609.0,83608.0,1.3132666]
["bitfinex","BTCUSD",1743648024656,0.004,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743648024811,0.00413799,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743648025421,0.00413799,83639.0,83638.0,0.26267822]
["bitfinex","BTCUSD",1743648025621,0.00413799,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743648025849,0.00413799,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743648026168,0.00413799,83639.0,83629.0,0.34]
["bitfinex","BTCUSD",1743648026169,0.251105,83630.0,83629.0,0.00373979]
["bitfinex","BTCUSD",1743648026377,0.239137,83634.0,83629.0,0.00373979]
["bitfinex","BTCUSD",1743648026579,0.00619281,83630.0,83629.0,0.00373979]
["bitfinex","BTCUSD",1743648026738,0.011956,83637.0,83629.0,0.00373979]
["bitfinex","BTCUSD",1743648026935,0.00626103,83630.0,83629.0,0.00373979]
["bitfinex","BTCUSD",1743648027137,0.01494654,83630.0,83629.0,0.00373979]
["bitfinex","BTCUSD",1743648027477,0.01820491,83630.0,83629.0,0.00373979]
["bitfinex","BTCUSD",1743648027878,0.239168,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743648028081,0.239168,83623.0,83616.0,0.00747359]
["bitfinex","BTCUSD",1743648028226,0.00924418,83622.0,83616.0,0.00747359]
["bitfinex","BTCUSD",1743648028425,0.00625447,83622.0,83616.0,0.01943259]
["bitfinex","BTCUSD",1743648028628,0.239174,83621.0,83616.0,0.01943259]
["bitfinex","BTCUSD",1743648028852,0.00625447,83622.0,83617.0,0.00747359]
["bitfinex","BTCUSD",1743648029080,0.00625447,83622.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743648029311,0.00625447,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1743648029557,0.239138,83634.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743648029763,0.0001684,83630.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743648030095,0.2393174,83630.0,83624.0,0.239163]
["bitfinex","BTCUSD",1743648030289,0.2393174,83630.0,83622.0,0.01943159]
["bitfinex","BTCUSD",1743648030747,0.2393174,83630.0,83623.0,0.011958]
["bitfinex","BTCUSD",1743648030960,0.2393174,83630.0,83622.0,0.00747359]
["bitfinex","BTCUSD",1743648030961,0.011958,83623.0,83622.0,0.00747359]
["bitfinex","BTCUSD",1743648031081,0.251168,83609.0,83596.0,0.0037002]
["bitfinex","BTCUSD",1743648031285,0.3679236,83609.0,83596.0,0.0037002]
["bitfinex","BTCUSD",1743648031486,0.37807626,83609.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743648031692,0.01015266,83609.0,83608.0,0.00373979]
["bitfinex","BTCUSD",1743648032115,0.239205,83611.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743648032316,0.24938585,83609.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743648032491,0.239216,83607.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743648032887,0.01018873,83606.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743648033289,0.01018873,83606.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743648033742,0.239215,83607.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743648033957,0.01018616,83605.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743648034168,0.239215,83607.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743648034486,0.239215,83607.0,83598.0,0.251201]
["bitfinex","BTCUSD",1743648034812,0.23922,83605.0,83598.0,0.251201]
["bitfinex","BTCUSD",1743648034964,0.239227,83603.0,83594.0,0.251211]
["bitfinex","BTCUSD",1743648035348,0.01019389,83602.0,83594.0,0.251211]
["bitfinex","BTCUSD",1743648035713,0.01019389,83602.0,83596.0,0.251207]
["bitfinex","BTCUSD",1743648035866,0.01019389,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743648036070,0.23922,83605.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743648036274,0.239225,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743648036682,0.239231,83601.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743648037068,0.01019389,83600.0,83595.0,0.251209]
["bitfinex","BTCUSD",1743648039490,0.01019389,83600.0,83596.0,0.01196806]
["bitfinex","BTCUSD",1743648039825,0.239225,83603.0,83596.0,0.01196806]
["bitfinex","BTCUSD",1743648040008,0.0101099,83602.0,83596.0,0.01570785]
["bitfinex","BTCUSD",1743648040960,0.23924,83598.0,83597.0,0.01196806]
["bitfinex","BTCUSD",1743648041179,0.343602,83598.0,83597.0,0.01570785]
["bitfinex","BTCUSD",1743648041353,0.4603576,83598.0,83597.0,0.01570785]
["bitfinex","BTCUSD",1743648041589,0.6088675,83598.0,83597.0,0.01570785]
["bitfinex","BTCUSD",1743648041908,0.6088675,83598.0,83597.0,0.00407639]
["bitfinex","BTCUSD",1743648042637,0.62040486,83598.0,83597.0,6e-07]
["bitfinex","BTCUSD",1743648045414,1.03500422,83598.0,83597.0,6e-07]
["bitfinex","BTCUSD",1743648047586,1.40000422,83598.0,83597.0,6e-07]
["bitfinex","BTCUSD",1743648048588,0.251276,83573.0,83572.0,0.0003368]
["bitfinex","BTCUSD",1743648048789,0.251276,83573.0,83572.0,0.00047479]
["bitfinex","BTCUSD",1743648048996,0.26110319,83573.0,83572.0,0.00047479]
["bitfinex","BTCUSD",1743648049399,0.26110319,83573.0,83572.0,0.00795335]
["bitfinex","BTCUSD",1743648050000,0.37785879,83573.0,83572.0,0.00795335]
["bitfinex","BTCUSD",1743648050775,0.37785879,83573.0,83572.0,0.00047479]
["bitfinex","BTCUSD",1743648067873,0.79245815,83573.0,83572.0,0.00047479]
["bitfinex","BTCUSD",1743648077508,0.79245815,83573.0,83572.0,0.00795436]
["bitfinex","BTCUSD",1743648082236,0.79245815,83573.0,83572.0,0.00047479]
["bitfinex","BTCUSD",1743648082563,1.86941815,83573.0,83572.0,0.00047479]
["bitfinex","BTCUSD",1743648084566,0.251321,83558.0,83557.0,0.00598395]
["bitfinex","BTCUSD",1743648084761,0.251321,83558.0,83557.0,0.00644423]
["bitfinex","BTCUSD",1743648085041,0.2610466,83558.0,83557.0,0.00046028]
["bitfinex","BTCUSD",1743648085854,0.2610466,83558.0,83557.0,0.01990813]
["bitfinex","BTCUSD",1743648086407,0.2610466,83558.0,83557.0,0.0236481]
["bitfinex","BTCUSD",1743648087249,0.3778022,83558.0,83557.0,0.0236481]
["bitfinex","BTCUSD",1743648087560,0.5162422,83558.0,83557.0,0.0236481]
["bitfinex","BTCUSD",1743648088123,0.5162422,83558.0,83557.0,0.01990813]
["bitfinex","BTCUSD",1743648088334,0.5162422,83558.0,83557.0,0.00794022]
["bitfinex","BTCUSD",1743648089164,0.011967,83557.0,83556.0,2e-08]
["bitfinex","BTCUSD",1743648089364,0.13171527,83557.0,83556.0,7.164e-05]
["bitfinex","BTCUSD",1743648089563,0.14129509,83557.0,83556.0,7.164e-05]
["bitfinex","BTCUSD",1743648089914,0.15017614,83557.0,83556.0,6.4e-07]
["bitfinex","BTCUSD",1743648090130,0.49017614,83557.0,83556.0,6.4e-07]
["bitfinex","BTCUSD",1743648090332,0.48718347,83557.0,83556.0,6.4e-07]
["bitfinex","BTCUSD",1743648091087,0.2514,83532.0,83531.0,6.8e-07]
["bitfinex","BTCUSD",1743648091238,0.92119496,83532.0,83531.0,6.8e-07]
["bitfinex","BTCUSD",1743648091584,0.9306947,83532.0,83531.0,6.8e-07]
["bitfinex","BTCUSD",1743648092200,1.27986927,83532.0,83531.0,6.8e-07]
["bitfinex","BTCUSD",1743648092574,0.251427,83523.0,83507.0,0.00374179]
["bitfinex","BTCUSD",1743648092771,0.13172135,83522.0,83507.0,0.00374179]
["bitfinex","BTCUSD",1743648092977,0.14127275,83522.0,83507.0,0.00374179]
["bitfinex","BTCUSD",1743648093732,0.14127275,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648094083,0.138279,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648095084,0.14127304,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648095264,0.1529711,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648095466,0.14997706,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648096539,0.27648506,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648096743,0.28845706,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648097104,0.03322146,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648097738,0.0095514,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648098197,0.251409,83529.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648098404,0.00935067,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648098642,0.239453,83524.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648098795,0.00935067,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648099008,0.251425,83524.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648099242,0.26077967,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648099376,0.251429,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648099577,0.26076418,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648100474,0.24879218,83522.0,83521.0,0.00413817]
["bitfinex","BTCUSD",1743648102357,0.24879218,83522.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648108990,0.26076418,83522.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648109534,0.24879218,83522.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648109750,0.00933518,83522.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648110087,0.239447,83526.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648110290,0.239452,83524.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648110823,0.00936822,83523.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648111834,0.239452,83524.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648112082,0.00936822,83522.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648112224,0.239453,83524.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648112423,0.00937081,83522.0,83521.0,0.00447557]
["bitfinex","BTCUSD",1743648112631,0.239412,83538.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743648112865,0.239418,83536.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743648113215,0.13848,83545.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743648113216,0.2394,83543.0,83535.0,0.25139]
["bitfinex","BTCUSD",1743648113408,0.2394,83543.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743648113409,0.01162299,83559.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743648113550,0.23936,83556.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743648113754,0.239368,83554.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743648113957,0.239368,83554.0,83546.0,0.251356]
["bitfinex","BTCUSD",1743648114178,0.239371,83552.0,83546.0,0.011969]
["bitfinex","BTCUSD",1743648114433,0.239379,83550.0,83544.0,0.25136]
["bitfinex","BTCUSD",1743648114796,0.00944695,83549.0,83541.0,0.251372]
["bitfinex","BTCUSD",1743648114979,0.00944695,83549.0,83543.0,0.239397]
["bitfinex","BTCUSD",1743648115526,0.00944695,83549.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743648115693,0.00944695,83549.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743648116455,0.239383,83548.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743648116806,0.00944953,83547.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743648117209,0.239376,83551.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743648117594,0.00944695,83550.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743648117995,0.23938,83549.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743648118407,0.23938,83549.0,83538.0,0.239409]
["bitfinex","BTCUSD",1743648118408,0.239409,83539.0,83532.0,0.251397]
["bitfinex","BTCUSD",1743648118606,0.239399,83543.0,83538.0,0.00013817]
["bitfinex","BTCUSD",1743648120705,0.23938,83549.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743648120906,0.23938,83549.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743648121309,0.23938,83549.0,83544.0,0.011969]
["bitfinex","BTCUSD",1743648121470,0.239375,83551.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743648122255,0.239381,83549.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743648123079,0.239387,83547.0,83538.0,0.25151817]
["bitfinex","BTCUSD",1743648123207,0.239387,83547.0,83540.0,0.251376]
["bitfinex","BTCUSD",1743648123412,0.239392,83545.0,83539.0,0.01197]
["bitfinex","BTCUSD",1743648123853,0.2394,83542.0,83538.0,0.00013817]
["bitfinex","BTCUSD",1743648123998,0.011969,83545.0,83538.0,0.00013817]
["bitfinex","BTCUSD",1743648124197,0.011969,83546.0,83538.0,0.00013817]
["bitfinex","BTCUSD",1743648125175,0.239405,83543.0,83538.0,0.00013817]
["bitfinex","BTCUSD",1743648125381,0.239382,83549.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743648125574,0.0001687,83557.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743648125807,0.0001687,83557.0,83556.0,0.251328]
["bitfinex","BTCUSD",1743648126719,0.0001687,83557.0,83556.0,0.26296895]
["bitfinex","BTCUSD",1743648126912,0.0001687,83557.0,83556.0,0.30896895]
["bitfinex","BTCUSD",1743648127871,0.0001687,83557.0,83556.0,0.297328]
["bitfinex","BTCUSD",1743648131770,0.0001687,83557.0,83556.0,0.30919906]
["bitfinex","BTCUSD",1743648134669,0.0001687,83557.0,83556.0,0.42595466]
["bitfinex","BTCUSD",1743648140489,0.0001687,83557.0,83556.0,0.43343767]
["bitfinex","BTCUSD",1743648142147,7e-07,83557.0,83556.0,1.38009767]
["bitfinex","BTCUSD",1743648142338,0.0001685,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743648142624,0.00981451,83596.0,83593.0,0.251211]
["bitfinex","BTCUSD",1743648142831,0.00981451,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743648143088,0.00981451,83596.0,83595.0,0.1287176]
["bitfinex","BTCUSD",1743648143269,0.0001685,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1743648143845,0.0006285,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1743648146711,0.239245,83596.0,83593.0,0.00748301]
["bitfinex","BTCUSD",1743648146943,0.00982095,83595.0,83593.0,0.00748301]
["bitfinex","BTCUSD",1743648147320,0.00982095,83595.0,83594.0,0.251213]
["bitfinex","BTCUSD",1743648147542,0.0006285,83597.0,83593.0,0.00748301]
["bitfinex","BTCUSD",1743648147779,0.26102895,83596.0,83593.0,0.00748301]
["bitfinex","BTCUSD",1743648147908,0.011962,83594.0,83593.0,0.00748301]
["bitfinex","BTCUSD",1743648148113,0.02178553,83594.0,83593.0,0.00748301]
["bitfinex","BTCUSD",1743648148687,0.02477637,83594.0,83593.0,0.00748301]
["bitfinex","BTCUSD",1743648148814,0.011963,83590.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743648149025,0.239274,83587.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743648149224,0.239274,83587.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743648149444,0.239278,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743648149843,0.011965,83576.0,83575.0,0.00881524]
["bitfinex","BTCUSD",1743648150228,0.02195457,83576.0,83575.0,0.00881524]
["bitfinex","BTCUSD",1743648150425,0.239306,83575.0,83574.0,0.00748301]
["bitfinex","BTCUSD",1743648150878,0.26127088,83575.0,83574.0,0.00748301]
["bitfinex","BTCUSD",1743648151239,0.239318,83571.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743648151655,0.01001793,83570.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743648151850,0.00886825,83570.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743648152072,0.00886825,83570.0,83565.0,0.239334]
["bitfinex","BTCUSD",1743648152258,0.00886825,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1743648152485,0.00891423,83570.0,83569.0,0.4161446]
["bitfinex","BTCUSD",1743648152644,4.598e-05,83570.0,83569.0,0.4161446]
["bitfinex","BTCUSD",1743648153866,4.598e-05,83570.0,83568.0,0.01122214]
["bitfinex","BTCUSD",1743648154073,0.01201198,83570.0,83568.0,0.01122214]
["bitfinex","BTCUSD",1743648154282,0.24918433,83569.0,83568.0,0.01122214]
["bitfinex","BTCUSD",1743648154457,0.24918433,83569.0,83568.0,0.00373913]
["bitfinex","BTCUSD",1743648154877,0.24918433,83569.0,83561.0,0.01570613]
["bitfinex","BTCUSD",1743648155314,0.24918433,83569.0,83562.0,0.00748301]
["bitfinex","BTCUSD",1743648155818,0.011967,83563.0,83562.0,0.00748301]
["bitfinex","BTCUSD",1743648156043,0.17711468,83563.0,83562.0,0.00748301]
["bitfinex","BTCUSD",1743648156206,0.18690897,83563.0,83562.0,0.00748301]
["bitfinex","BTCUSD",1743648156405,0.011968,83551.0,83550.0,0.00748301]
["bitfinex","BTCUSD",1743648156772,0.02179324,83551.0,83550.0,0.00748301]
["bitfinex","BTCUSD",1743648157496,0.011969,83549.0,83548.0,0.10700375]
["bitfinex","BTCUSD",1743648157767,0.0217994,83549.0,83548.0,0.10700375]
["bitfinex","BTCUSD",1743648158114,0.0098304,83549.0,83548.0,0.10700375]
["bitfinex","BTCUSD",1743648158316,0.239358,83557.0,83548.0,0.11897275]
["bitfinex","BTCUSD",1743648158542,0.00982782,83556.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743648158744,0.239363,83555.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743648158943,0.00982524,83554.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743648159307,0.00982524,83554.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743648159510,0.00982524,83554.0,83546.0,0.239388]
["bitfinex","BTCUSD",1743648159724,0.239367,83554.0,83546.0,0.251357]
["bitfinex","BTCUSD",1743648159928,0.239367,83554.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743648159929,0.239371,83552.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743648160133,0.239371,83552.0,83542.0,0.00748301]
["bitfinex","BTCUSD",1743648160134,0.239396,83544.0,83542.0,0.00748301]
["bitfinex","BTCUSD",1743648160503,0.00956115,83543.0,83537.0,0.00373913]
["bitfinex","BTCUSD",1743648160902,0.2394,83542.0,83537.0,0.00373913]
["bitfinex","BTCUSD",1743648161307,0.00957405,83541.0,83537.0,0.00373913]
["bitfinex","BTCUSD",1743648161716,0.239409,83539.0,83536.0,0.00748301]
["bitfinex","BTCUSD",1743648161914,0.239414,83537.0,83536.0,0.00748301]
["bitfinex","BTCUSD",1743648162086,0.251384,83537.0,83536.0,0.00748301]
["bitfinex","BTCUSD",1743648162299,0.26081358,83537.0,83536.0,0.00748301]
["bitfinex","BTCUSD",1743648162852,0.011971,83532.0,83522.0,0.00748301]
["bitfinex","BTCUSD",1743648163146,0.0214109,83532.0,83522.0,0.00748301]
["bitfinex","BTCUSD",1743648164203,0.0214109,83532.0,83521.0,0.0043374]
["bitfinex","BTCUSD",1743648164405,0.0244039,83532.0,83521.0,0.0043374]
["bitfinex","BTCUSD",1743648165309,0.0214109,83532.0,83521.0,0.0043374]
["bitfinex","BTCUSD",1743648166206,0.0214109,83532.0,83531.0,0.10734115]
["bitfinex","BTCUSD",1743648166645,0.0094399,83532.0,83531.0,0.10734115]
["bitfinex","BTCUSD",1743648167142,0.02136315,83532.0,83531.0,0.10734115]
["bitfinex","BTCUSD",1743648169393,0.02136315,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743648169605,0.14111196,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743648169812,0.19021196,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743648170620,0.23671196,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743648171625,0.57671196,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743648171835,0.57371875,83532.0,83531.0,0.0003374]
["bitfinex","BTCUSD",1743648172048,0.57371875,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1743648174412,1.65099875,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1743648177493,2.06559811,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1743648178093,2.06559811,83532.0,83521.0,0.0043374]
["bitfinex","BTCUSD",1743648178094,0.591429,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743648178292,0.9433846,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743648178662,0.9524205,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743648179766,0.96136188,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743648180757,0.91246188,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743648181190,0.77406188,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743648181390,0.91246188,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743648183262,1.32706124,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743648185700,0.301054,83514.0,83513.0,4e-07]
["bitfinex","BTCUSD",1743648185874,0.83240896,83514.0,83513.0,4e-07]
["bitfinex","BTCUSD",1743648186035,0.84152755,83514.0,83513.0,4e-07]
["bitfinex","BTCUSD",1743648186230,1.18152755,83514.0,83513.0,4e-07]
["bitfinex","BTCUSD",1743648186432,1.23532755,83514.0,83513.0,4e-07]
["bitfinex","BTCUSD",1743648187082,1.26032755,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648188921,1.23032755,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648189049,1.36876755,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648189267,1.31916755,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648190324,2.39680755,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648191091,2.25836755,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648191295,2.39680755,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648193511,2.34800755,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648196722,1.32623859,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648196929,0.00911859,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648197133,0.02109259,83514.0,83513.0,5.7e-07]
["bitfinex","BTCUSD",1743648197915,0.02109259,83514.0,83513.0,0.00033797]
["bitfinex","BTCUSD",1743648203146,0.02408633,83514.0,83513.0,0.00033797]
["bitfinex","BTCUSD",1743648203287,0.18954193,83514.0,83513.0,0.00033797]
["bitfinex","BTCUSD",1743648203497,0.23804193,83514.0,83513.0,0.00033797]
["bitfinex","BTCUSD",1743648206680,0.65264129,83514.0,83513.0,0.00033797]
["bitfinex","BTCUSD",1743648206882,0.98964755,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648209484,1.12804755,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648209694,1.12821605,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648210452,2.20589605,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648210751,2.21089605,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648212843,2.20589605,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648218244,1.97029605,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648218411,1.76869605,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648222941,1.63029605,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648233676,1.51354045,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648234483,0.43586045,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648236142,0.02126109,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648240091,0.00928709,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648240267,0.00928709,83514.0,83513.0,0.05777497]
["bitfinex","BTCUSD",1743648240528,0.0001685,83514.0,83513.0,0.04580097]
["bitfinex","BTCUSD",1743648240844,0.00830277,83514.0,83513.0,0.04580097]
["bitfinex","BTCUSD",1743648241708,0.00830277,83514.0,83513.0,0.05777497]
["bitfinex","BTCUSD",1743648243214,0.00830277,83514.0,83513.0,0.10557497]
["bitfinex","BTCUSD",1743648243437,0.0001685,83514.0,83513.0,0.10557497]
["bitfinex","BTCUSD",1743648244653,0.0001685,83514.0,83513.0,0.11305858]
["bitfinex","BTCUSD",1743648244854,0.0083286,83514.0,83513.0,0.11305858]
["bitfinex","BTCUSD",1743648245272,0.0001685,83514.0,83513.0,0.11305858]
["bitfinex","BTCUSD",1743648246295,0.00833376,83514.0,83513.0,0.11305858]
["bitfinex","BTCUSD",1743648246519,0.00833376,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648247193,0.0001685,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648248167,0.00833376,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648248381,0.0001685,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648249412,0.00835959,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648249621,0.0001685,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648250017,0.00835959,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648250223,0.0001685,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648250423,0.00835959,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648250623,0.0001685,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648250829,0.00835959,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648251087,0.0001685,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648251229,0.00835959,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648251429,0.0001685,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648251623,0.00835959,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648251824,0.0001685,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648252041,0.00835959,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648252215,0.00835959,83514.0,83513.0,0.10482638]
["bitfinex","BTCUSD",1743648252673,0.00835959,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648252888,0.0001685,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648253091,0.00845755,83514.0,83513.0,0.11680038]
["bitfinex","BTCUSD",1743648255859,0.00845755,83514.0,83513.0,0.05702638]
["bitfinex","BTCUSD",1743648256063,0.02342494,83514.0,83513.0,0.01122638]
["bitfinex","BTCUSD",1743648256261,0.14018054,83514.0,83513.0,0.01122638]
["bitfinex","BTCUSD",1743648256466,0.18758054,83514.0,83513.0,0.00748458]
["bitfinex","BTCUSD",1743648256865,0.18758054,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648258974,0.52758054,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648259199,0.68943116,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648260015,0.57268715,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648260219,0.7198257,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648261003,0.5815057,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648261220,0.7198257,83514.0,83513.0,9.7e-07]
["bitfinex","BTCUSD",1743648262085,0.7198257,83514.0,83486.0,0.0037418]
["bitfinex","BTCUSD",1743648262086,0.011977,83492.0,83486.0,0.0037418]
["bitfinex","BTCUSD",1743648262266,2.00170978,83492.0,83491.0,0.00413817]
["bitfinex","BTCUSD",1743648262400,2.00685676,83492.0,83491.0,0.00413817]
["bitfinex","BTCUSD",1743648265273,1.4635248,83492.0,83491.0,0.00413817]
["bitfinex","BTCUSD",1743648265504,1.4755018,83492.0,83491.0,0.00413817]
["bitfinex","BTCUSD",1743648266833,1.2239818,83492.0,83491.0,0.00413817]
["bitfinex","BTCUSD",1743648268117,1.2239818,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648269561,1.0856618,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648270450,1.0976388,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648271465,0.0201188,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648285722,0.0081418,83492.0,83491.0,0.01645217]
["bitfinex","BTCUSD",1743648285925,0.0081418,83492.0,83491.0,0.06145217]
["bitfinex","BTCUSD",1743648286310,0.0001686,83501.0,83491.0,0.06145217]
["bitfinex","BTCUSD",1743648286311,0.239521,83500.0,83492.0,0.25152]
["bitfinex","BTCUSD",1743648286507,0.00698669,83499.0,83492.0,0.25152]
["bitfinex","BTCUSD",1743648286805,0.00698669,83499.0,83493.0,0.03143805]
["bitfinex","BTCUSD",1743648287008,0.00698669,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743648287212,0.00698669,83499.0,83498.0,0.049]
["bitfinex","BTCUSD",1743648287428,0.0001686,83501.0,83498.0,0.049]
["bitfinex","BTCUSD",1743648287638,0.0001686,83501.0,83498.0,0.0527418]
["bitfinex","BTCUSD",1743648287837,0.23952,83500.0,83498.0,0.0527418]
["bitfinex","BTCUSD",1743648288178,0.25848011,83500.0,83499.0,0.00748418]
["bitfinex","BTCUSD",1743648288588,0.37523571,83500.0,83499.0,0.00748418]
["bitfinex","BTCUSD",1743648288779,1.16296544,83500.0,83499.0,0.00748418]
["bitfinex","BTCUSD",1743648288985,1.12983507,83500.0,83499.0,0.00748418]
["bitfinex","BTCUSD",1743648289185,1.12983507,83500.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648289186,0.239543,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648289483,0.25169202,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648289685,0.25868129,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648290382,0.27065829,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648292279,0.38741389,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648298879,0.25868129,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648299515,0.27065829,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648299641,0.25850927,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648300069,0.24653227,83492.0,83491.0,0.00447517]
["bitfinex","BTCUSD",1743648300285,0.00698927,83492.0,83491.0,0.11055217]
["bitfinex","BTCUSD",1743648300486,2.7e-07,83492.0,83491.0,0.75041818]
["bitfinex","BTCUSD",1743648300682,0.239467,83519.0,83500.0,0.298096]
["bitfinex","BTCUSD",1743648300898,0.239492,83510.0,83500.0,0.4148516]
["bitfinex","BTCUSD",1743648301095,0.239506,83505.0,83500.0,0.0466]
["bitfinex","BTCUSD",1743648301296,0.00542814,83501.0,83492.0,0.0458]
["bitfinex","BTCUSD",1743648301547,0.2396876,83501.0,83500.0,0.0074855]
["bitfinex","BTCUSD",1743648301708,0.0001686,83501.0,83500.0,0.0074855]
["bitfinex","BTCUSD",1743648301917,0.00542814,83501.0,83500.0,0.0074855]
["bitfinex","BTCUSD",1743648303394,0.00542814,83501.0,83500.0,0.02320376]
["bitfinex","BTCUSD",1743648303589,0.00542814,83501.0,83500.0,0.01122776]
["bitfinex","BTCUSD",1743648304935,0.01740314,83501.0,83500.0,0.0074855]
["bitfinex","BTCUSD",1743648305255,0.25692314,83501.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648305461,0.239533,83496.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648305882,0.00527504,83495.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648306119,0.239538,83494.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648306473,0.00527763,83494.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648306876,0.239533,83496.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648307058,0.22281063,83496.0,83493.0,0.00782217]
["bitfinex","BTCUSD",1743648307260,0.00461534,83495.0,83493.0,0.00782217]
["bitfinex","BTCUSD",1743648307662,0.251514,83494.0,83493.0,0.00782217]
["bitfinex","BTCUSD",1743648307860,0.3682696,83494.0,83493.0,0.00782217]
["bitfinex","BTCUSD",1743648308060,0.37285523,83494.0,83493.0,0.00782217]
["bitfinex","BTCUSD",1743648308335,0.36087923,83494.0,83493.0,0.00782217]
["bitfinex","BTCUSD",1743648308508,0.37285523,83494.0,83493.0,0.00782217]
["bitfinex","BTCUSD",1743648308720,0.37285523,83494.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648318367,0.00458563,83494.0,83493.0,0.0123142]
["bitfinex","BTCUSD",1743648318681,0.239527,83498.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648319087,0.00399895,83497.0,83493.0,0.00782326]
["bitfinex","BTCUSD",1743648319314,0.00399895,83497.0,83494.0,0.00374293]
["bitfinex","BTCUSD",1743648320312,0.00399895,83497.0,83495.0,0.01122899]
["bitfinex","BTCUSD",1743648321298,0.00399895,83497.0,83496.0,0.00748606]
["bitfinex","BTCUSD",1743648321744,0.00399895,83497.0,83496.0,0.01122899]
["bitfinex","BTCUSD",1743648322168,0.01896902,83497.0,83496.0,0.01122899]
["bitfinex","BTCUSD",1743648322364,0.13572462,83497.0,83496.0,0.01122899]
["bitfinex","BTCUSD",1743648322537,0.18542462,83497.0,83496.0,0.01122899]
["bitfinex","BTCUSD",1743648322741,0.32366462,83497.0,83496.0,0.00748606]
["bitfinex","BTCUSD",1743648322935,0.32067055,83497.0,83496.0,0.00748606]
["bitfinex","BTCUSD",1743648323393,0.011976,83494.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648323572,0.13172625,83494.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648323738,0.13571745,83494.0,83493.0,0.0003372]
["bitfinex","BTCUSD",1743648326002,0.0039912,83494.0,83493.0,0.0123142]
["bitfinex","BTCUSD",1743648326204,0.01174364,83510.0,83500.0,0.011976]
["bitfinex","BTCUSD",1743648326472,0.239473,83517.0,83500.0,0.251496]
["bitfinex","BTCUSD",1743648326672,0.239446,83527.0,83500.0,0.76914197]
["bitfinex","BTCUSD",1743648326673,0.01204152,83527.0,83500.0,0.76914197]
["bitfinex","BTCUSD",1743648326924,1.317201,83528.0,83500.0,0.76914197]
["bitfinex","BTCUSD",1743648326925,0.239447,83526.0,83500.0,0.76914197]
["bitfinex","BTCUSD",1743648327135,0.239424,83534.0,83500.0,0.81464197]
["bitfinex","BTCUSD",1743648327340,0.239424,83534.0,83513.0,0.251457]
["bitfinex","BTCUSD",1743648327341,0.251395,83534.0,83513.0,0.251457]
["bitfinex","BTCUSD",1743648328017,0.23943,83532.0,83513.0,0.251457]
["bitfinex","BTCUSD",1743648328215,5e-07,83514.0,83513.0,1.1228126]
["bitfinex","BTCUSD",1743648328430,2e-07,83522.0,83521.0,0.591433]
["bitfinex","BTCUSD",1743648328637,2e-07,83522.0,83521.0,0.7081886]
["bitfinex","BTCUSD",1743648328831,2e-07,83522.0,83521.0,0.74543114]
["bitfinex","BTCUSD",1743648329113,2e-07,83522.0,83521.0,0.7081886]
["bitfinex","BTCUSD",1743648329314,2e-07,83522.0,83521.0,1.1317174]
["bitfinex","BTCUSD",1743648329435,0.239359,83557.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743648329636,0.00011011,83557.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743648329890,0.00380763,83556.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743648331379,0.00255906,83556.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743648331585,0.00255906,83556.0,83548.0,0.23938]
["bitfinex","BTCUSD",1743648331586,0.239406,83541.0,83523.0,0.4146]
["bitfinex","BTCUSD",1743648331785,0.011969,83546.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743648331993,0.00259002,83540.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743648332154,0.239391,83545.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743648332355,0.239414,83537.0,83535.0,0.00748606]
["bitfinex","BTCUSD",1743648332552,0.00259002,83536.0,83535.0,0.00748606]
["bitfinex","BTCUSD",1743648333022,0.239413,83538.0,83535.0,0.00748606]
["bitfinex","BTCUSD",1743648333198,0.00259174,83536.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743648333397,0.239413,83538.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743648333731,0.0025969,83535.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743648333966,0.239413,83538.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743648334210,0.239437,83529.0,83527.0,0.10706653]
["bitfinex","BTCUSD",1743648334604,0.00252121,83528.0,83527.0,0.10706653]
["bitfinex","BTCUSD",1743648334985,0.1287256,83537.0,83527.0,0.10706653]
["bitfinex","BTCUSD",1743648335183,0.00250228,83528.0,83527.0,0.10706653]
["bitfinex","BTCUSD",1743648335390,0.00011006,83528.0,83527.0,0.10706653]
["bitfinex","BTCUSD",1743648335594,0.00261234,83528.0,83527.0,0.10706653]
["bitfinex","BTCUSD",1743648336217,0.00261234,83528.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743648336647,0.00261234,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743648336970,0.00261234,83528.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743648338041,0.00261234,83528.0,83524.0,0.251424]
["bitfinex","BTCUSD",1743648338239,0.00261234,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743648338443,0.00261234,83528.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743648338651,0.00011006,83528.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743648342998,0.00011006,83528.0,83527.0,0.4687276]
["bitfinex","BTCUSD",1743648347539,0.00011006,83528.0,83527.0,0.47621366]
["bitfinex","BTCUSD",1743648349383,6e-08,83528.0,83527.0,0.89081366]
["bitfinex","BTCUSD",1743648349584,6e-08,83528.0,83527.0,0.94141366]
["bitfinex","BTCUSD",1743648349698,6e-08,83528.0,83527.0,0.98851366]
["bitfinex","BTCUSD",1743648349898,6e-08,83528.0,83527.0,1.01351366]
["bitfinex","BTCUSD",1743648350094,6e-08,83528.0,83527.0,1.01725442]
["bitfinex","BTCUSD",1743648350733,0.23831756,83564.0,83527.0,1.01725442]
["bitfinex","BTCUSD",1743648351082,0.011967,83561.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743648351314,0.24234,83560.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743648351438,0.251315,83560.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743648352200,0.239355,83558.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743648352422,0.239348,83560.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743648353144,0.239348,83560.0,83553.0,0.02369129]
["bitfinex","BTCUSD",1743648353357,0.239348,83560.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743648354254,0.239356,83558.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743648354730,0.239356,83558.0,83552.0,0.00748606]
["bitfinex","BTCUSD",1743648356053,0.239356,83558.0,83553.0,0.00748606]
["bitfinex","BTCUSD",1743648356715,0.239356,83558.0,83554.0,0.00748606]
["bitfinex","BTCUSD",1743648357569,0.239335,83565.0,83557.0,0.251324]
["bitfinex","BTCUSD",1743648358162,0.011967,83563.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743648358369,0.011967,83563.0,83558.0,0.01945306]
["bitfinex","BTCUSD",1743648359264,0.00027877,83564.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743648359562,0.00027877,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1743648360188,0.00027877,83564.0,83563.0,0.26253249]
["bitfinex","BTCUSD",1743648366451,0.00027877,83564.0,83563.0,0.41649128]
["bitfinex","BTCUSD",1743648366655,0.00027877,83564.0,83563.0,0.71928809]
["bitfinex","BTCUSD",1743648366861,0.00027877,83564.0,83563.0,0.75648852]
["bitfinex","BTCUSD",1743648367061,0.00027877,83564.0,83563.0,0.80378852]
["bitfinex","BTCUSD",1743648367468,0.00013026,83570.0,83569.0,0.591289]
["bitfinex","BTCUSD",1743648367640,0.00059049,83570.0,83569.0,0.74524503]
["bitfinex","BTCUSD",1743648367841,0.00059049,83570.0,83569.0,0.75273109]
["bitfinex","BTCUSD",1743648368830,0.00059049,83570.0,83569.0,0.75647052]
["bitfinex","BTCUSD",1743648369418,0.00059049,83570.0,83569.0,0.71927009]
["bitfinex","BTCUSD",1743648369816,0.00059049,83570.0,83569.0,0.82633662]
["bitfinex","BTCUSD",1743648371777,9e-08,83575.0,83569.0,1.24093662]
["bitfinex","BTCUSD",1743648371979,6.9e-07,83580.0,83579.0,0.351964]
["bitfinex","BTCUSD",1743648372157,6.9e-07,83580.0,83579.0,0.6067196]
["bitfinex","BTCUSD",1743648372599,6.9e-07,83580.0,83579.0,0.61045903]
["bitfinex","BTCUSD",1743648372790,6.9e-07,83580.0,83579.0,0.61794509]
["bitfinex","BTCUSD",1743648373186,6.9e-07,83580.0,83579.0,0.65506966]
["bitfinex","BTCUSD",1743648373547,6.9e-07,83580.0,83579.0,0.65506173]
["bitfinex","BTCUSD",1743648373873,6.9e-07,83580.0,83579.0,0.70126173]
["bitfinex","BTCUSD",1743648376289,6.947e-05,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743648376486,6.947e-05,83585.0,83584.0,0.4687196]
["bitfinex","BTCUSD",1743648377174,6.947e-05,83585.0,83584.0,0.71548566]
["bitfinex","BTCUSD",1743648378049,6.947e-05,83585.0,83584.0,0.71922509]
["bitfinex","BTCUSD",1743648379074,4.7e-07,83585.0,83584.0,0.71922509]
["bitfinex","BTCUSD",1743648379438,4.7e-07,83585.0,83584.0,1.13382509]
["bitfinex","BTCUSD",1743648379837,4.7e-07,83585.0,83584.0,1.14289749]
["bitfinex","BTCUSD",1743648380218,4.7e-07,83585.0,83584.0,1.15485671]
["bitfinex","BTCUSD",1743648384714,4.7e-07,83585.0,83584.0,1.19192798]
["bitfinex","BTCUSD",1743648384939,4.7e-07,83585.0,83584.0,1.19692798]
["bitfinex","BTCUSD",1743648385319,4.7e-07,83585.0,83584.0,1.15985671]
["bitfinex","BTCUSD",1743648386093,4.7e-07,83585.0,83584.0,1.11099065]
["bitfinex","BTCUSD",1743648386308,4.7e-07,83585.0,83584.0,1.11795465]
["bitfinex","BTCUSD",1743648386518,4.7e-07,83585.0,83584.0,1.25591465]
["bitfinex","BTCUSD",1743648388468,4.7e-07,83585.0,83584.0,1.26091465]
["bitfinex","BTCUSD",1743648388671,4.7e-07,83585.0,83584.0,1.3449957]
["bitfinex","BTCUSD",1743648389482,0.0001685,83597.0,83594.0,0.591213]
["bitfinex","BTCUSD",1743648389700,0.0002843,83595.0,83594.0,1.1225686]
["bitfinex","BTCUSD",1743648390201,0.0002843,83595.0,83594.0,1.14201388]
["bitfinex","BTCUSD",1743648390766,0.0002843,83595.0,83594.0,1.15173237]
["bitfinex","BTCUSD",1743648394424,0.0002843,83595.0,83594.0,1.18888851]
["bitfinex","BTCUSD",1743648395899,0.0002843,83595.0,83594.0,1.15173237]
["bitfinex","BTCUSD",1743648396110,0.0002843,83595.0,83594.0,1.28965237]
["bitfinex","BTCUSD",1743648396319,0.0002843,83595.0,83594.0,1.15173237]
["bitfinex","BTCUSD",1743648396550,0.0002843,83595.0,83594.0,1.28965237]
["bitfinex","BTCUSD",1743648397350,0.0002843,83595.0,83594.0,0.73215923]
["bitfinex","BTCUSD",1743648397569,0.0002843,83595.0,83594.0,0.69497677]
["bitfinex","BTCUSD",1743648398000,0.0002843,83595.0,83594.0,0.44376377]
["bitfinex","BTCUSD",1743648398336,0.0002843,83595.0,83594.0,0.45572577]
["bitfinex","BTCUSD",1743648400402,0.0002843,83595.0,83594.0,0.04112577]
["bitfinex","BTCUSD",1743648400835,0.0002843,83595.0,83594.0,0.02916377]
["bitfinex","BTCUSD",1743648401037,0.01523693,83595.0,83594.0,0.02916377]
["bitfinex","BTCUSD",1743648401450,0.0122463,83595.0,83594.0,0.02916377]
["bitfinex","BTCUSD",1743648402003,0.2830943,83596.0,83594.0,0.02916377]
["bitfinex","BTCUSD",1743648402199,0.3998499,83596.0,83594.0,0.02916377]
["bitfinex","BTCUSD",1743648402736,0.4118119,83596.0,83595.0,0.00373943]
["bitfinex","BTCUSD",1743648403369,0.4118119,83596.0,83595.0,0.02318471]
["bitfinex","BTCUSD",1743648403568,0.3679656,83596.0,83585.0,0.0003368]
["bitfinex","BTCUSD",1743648403778,0.297337,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648403990,0.4140926,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648404122,0.0461,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648404322,0.06104174,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648404938,0.10754174,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648407829,0.09557874,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648408032,0.10754174,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648410296,0.09557874,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648411107,0.10754174,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648412698,0.04947874,83586.0,83585.0,0.0124154]
["bitfinex","BTCUSD",1743648412901,0.00297874,83586.0,83585.0,0.0124154]
["bitfinex","BTCUSD",1743648413102,0.0484,83593.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743648413255,0.00290445,83592.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743648414536,0.01486645,83592.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743648416957,0.011963,83590.0,83585.0,0.01989208]
["bitfinex","BTCUSD",1743648417176,0.057963,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648417383,0.17770989,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648417559,0.18060918,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648417964,0.00289929,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648418329,0.011963,83588.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648418883,0.011963,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648419117,0.01486917,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648420285,0.00290617,83586.0,83585.0,0.0004524]
["bitfinex","BTCUSD",1743648420486,0.13792,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1743648420687,0.14082101,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1743648420894,0.14082101,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1743648421042,0.00290101,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1743648421662,0.0001684,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743648423063,0.0001684,83595.0,83594.0,0.02071561]
["bitfinex","BTCUSD",1743648423662,0.0001684,83595.0,83594.0,0.04389331]
["bitfinex","BTCUSD",1743648425420,0.0001684,83595.0,83594.0,0.50064891]
["bitfinex","BTCUSD",1743648425628,0.0001684,83595.0,83594.0,0.50098571]
["bitfinex","BTCUSD",1743648426386,0.0001684,83595.0,83594.0,0.49724737]
["bitfinex","BTCUSD",1743648426589,0.0001684,83595.0,83594.0,0.48528469]
["bitfinex","BTCUSD",1743648427742,0.0001684,83595.0,83594.0,0.50023341]
["bitfinex","BTCUSD",1743648427946,0.0001684,83595.0,83594.0,0.50995124]
["bitfinex","BTCUSD",1743648428743,0.0001684,83595.0,83594.0,0.5069615]
["bitfinex","BTCUSD",1743648430530,0.0001684,83595.0,83594.0,0.6448415]
["bitfinex","BTCUSD",1743648430953,0.0001684,83595.0,83594.0,0.5069615]
["bitfinex","BTCUSD",1743648431158,0.0001684,83595.0,83594.0,0.3902059]
["bitfinex","BTCUSD",1743648433180,0.0001684,83595.0,83594.0,0.38422641]
["bitfinex","BTCUSD",1743648433524,0.00356363,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743648435017,0.00356363,83609.0,83608.0,0.27060666]
["bitfinex","BTCUSD",1743648435800,6.3e-07,83609.0,83608.0,0.72736226]
["bitfinex","BTCUSD",1743648436037,1.3e-07,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1743648436228,1.3e-07,83624.0,83623.0,0.299526]
["bitfinex","BTCUSD",1743648437258,0.0001381,83624.0,83623.0,0.299526]
["bitfinex","BTCUSD",1743648437460,0.0001381,83624.0,83623.0,0.31896166]
["bitfinex","BTCUSD",1743648437804,0.0001381,83624.0,83623.0,0.32867949]
["bitfinex","BTCUSD",1743648438031,1e-07,83624.0,83623.0,0.78543509]
["bitfinex","BTCUSD",1743648439022,0.004,83639.0,83623.0,0.78543509]
["bitfinex","BTCUSD",1743648439023,0.004,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743648440461,0.004,83639.0,83638.0,0.25855768]
["bitfinex","BTCUSD",1743648440821,0.004,83639.0,83638.0,0.27936363]
["bitfinex","BTCUSD",1743648442141,0.004,83639.0,83638.0,0.39611923]
["bitfinex","BTCUSD",1743648442348,0.004,83639.0,83638.0,0.44471923]
["bitfinex","BTCUSD",1743648443239,0.00390022,83639.0,83638.0,0.44471923]
["bitfinex","BTCUSD",1743648443465,2.2e-07,83639.0,83638.0,0.78471923]
["bitfinex","BTCUSD",1743648444461,2.2e-07,83639.0,83638.0,0.78845757]
["bitfinex","BTCUSD",1743648444842,2.2e-07,83639.0,83638.0,0.80877241]
["bitfinex","BTCUSD",1743648445653,0.0477,83666.0,83638.0,0.80877241]
["bitfinex","BTCUSD",1743648445654,2.2e-07,83648.0,83641.0,0.591072]
["bitfinex","BTCUSD",1743648445863,2.2e-07,83648.0,83647.0,0.591055]
["bitfinex","BTCUSD",1743648446068,2.2e-07,83648.0,83647.0,0.8456106]
["bitfinex","BTCUSD",1743648446276,2.2e-07,83648.0,83647.0,0.728855]
["bitfinex","BTCUSD",1743648446908,2.2e-07,83648.0,83647.0,0.388855]
["bitfinex","BTCUSD",1743648447113,2.2e-07,83648.0,83646.0,0.011955]
["bitfinex","BTCUSD",1743648447319,2.2e-07,83648.0,83638.0,0.023174]
["bitfinex","BTCUSD",1743648447550,2.2e-07,83648.0,83643.0,0.239109]
["bitfinex","BTCUSD",1743648447753,2.2e-07,83648.0,83644.0,0.00373834]
["bitfinex","BTCUSD",1743648447936,0.00314293,83647.0,83644.0,0.00373834]
["bitfinex","BTCUSD",1743648448518,0.011955,83645.0,83644.0,0.00373834]
["bitfinex","BTCUSD",1743648448724,0.251063,83644.0,83643.0,0.00747668]
["bitfinex","BTCUSD",1743648448926,0.25417334,83644.0,83643.0,0.00747668]
["bitfinex","BTCUSD",1743648449696,0.60168894,83644.0,83643.0,0.00747668]
["bitfinex","BTCUSD",1743648450120,0.251078,83639.0,83638.0,0.00747668]
["bitfinex","BTCUSD",1743648450334,0.37085124,83639.0,83638.0,0.00747668]
["bitfinex","BTCUSD",1743648450545,0.37101964,83639.0,83638.0,0.00747668]
["bitfinex","BTCUSD",1743648451162,0.251123,83624.0,83618.0,0.00747668]
["bitfinex","BTCUSD",1743648451360,0.25416726,83624.0,83618.0,0.00747668]
["bitfinex","BTCUSD",1743648451607,0.011958,83623.0,83618.0,0.00747668]
["bitfinex","BTCUSD",1743648451832,0.011959,83619.0,83618.0,0.00747668]
["bitfinex","BTCUSD",1743648452033,0.01494884,83619.0,83618.0,0.00747668]
["bitfinex","BTCUSD",1743648452433,0.06314884,83619.0,83618.0,0.00747668]
["bitfinex","BTCUSD",1743648452779,0.060159,83619.0,83618.0,0.00747668]
["bitfinex","BTCUSD",1743648453125,0.011958,83623.0,83618.0,0.00747668]
["bitfinex","BTCUSD",1743648453126,0.00304426,83624.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743648453457,0.00304426,83624.0,83619.0,0.251139]
["bitfinex","BTCUSD",1743648453875,0.011958,83625.0,83619.0,0.251139]
["bitfinex","BTCUSD",1743648454023,0.0030477,83623.0,83620.0,0.00747668]
["bitfinex","BTCUSD",1743648454225,0.011958,83625.0,83620.0,0.00747668]
["bitfinex","BTCUSD",1743648454431,0.00304598,83622.0,83620.0,0.00747668]
["bitfinex","BTCUSD",1743648454634,0.011957,83627.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743648454829,0.388869,83629.0,83622.0,0.251129]
["bitfinex","BTCUSD",1743648455017,0.251114,83627.0,83622.0,0.00747668]
["bitfinex","BTCUSD",1743648455228,0.011958,83623.0,83622.0,0.00747668]
["bitfinex","BTCUSD",1743648455425,0.13170343,83623.0,83622.0,0.00747668]
["bitfinex","BTCUSD",1743648456587,0.011959,83615.0,83614.0,0.00747668]
["bitfinex","BTCUSD",1743648456996,0.2541977,83615.0,83614.0,0.00747668]
["bitfinex","BTCUSD",1743648457210,0.4199533,83615.0,83614.0,0.00747668]
["bitfinex","BTCUSD",1743648457403,0.6032133,83615.0,83614.0,0.00747668]
["bitfinex","BTCUSD",1743648457799,0.251162,83611.0,83610.0,0.01195898]
["bitfinex","BTCUSD",1743648457955,0.3679176,83611.0,83610.0,0.01195898]
["bitfinex","BTCUSD",1743648458165,0.01196,83610.0,83607.0,0.00373834]
["bitfinex","BTCUSD",1743648458519,0.1345624,83610.0,83607.0,0.00373834]
["bitfinex","BTCUSD",1743648459055,0.1345624,83610.0,83590.0,0.251223]
["bitfinex","BTCUSD",1743648459294,0.13157172,83610.0,83593.0,0.239253]
["bitfinex","BTCUSD",1743648459499,0.13456244,83610.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743648459921,0.13456244,83610.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743648460897,0.13456244,83610.0,83592.0,0.239255]
["bitfinex","BTCUSD",1743648461258,0.54617108,83610.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743648463087,0.54617108,83610.0,83584.0,0.251242]
["bitfinex","BTCUSD",1743648463267,0.54617108,83610.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743648463713,0.54617108,83610.0,83590.0,0.239261]
["bitfinex","BTCUSD",1743648463914,0.54617108,83610.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743648464109,0.54617108,83610.0,83594.0,0.0122988]
["bitfinex","BTCUSD",1743648466652,0.54617108,83610.0,83595.0,0.239246]
["bitfinex","BTCUSD",1743648466897,0.68397108,83610.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743648467294,0.54617108,83610.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743648467542,0.68397108,83610.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743648467743,0.54617108,83610.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743648468120,0.53421108,83610.0,83607.0,0.251173]
["bitfinex","BTCUSD",1743648468751,0.53421108,83610.0,83603.0,0.239224]
["bitfinex","BTCUSD",1743648468921,0.54617108,83610.0,83599.0,0.251198]
["bitfinex","BTCUSD",1743648469142,0.54617108,83610.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743648469595,0.54617108,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743648469794,0.00285612,83610.0,83609.0,0.0122968]
["bitfinex","BTCUSD",1743648470124,0.011959,83618.0,83610.0,0.251165]
["bitfinex","BTCUSD",1743648470375,0.00275528,83617.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743648470577,0.011959,83613.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648470802,0.002757,83612.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648471516,0.01196,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648471747,0.002757,83612.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648471748,0.1195126,83612.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648471915,0.00275871,83610.0,83609.0,0.2515028]
["bitfinex","BTCUSD",1743648472125,0.1167556,83612.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743648472731,0.1167556,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1743648472978,0.239155,83628.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743648473193,0.011958,83621.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743648473394,0.3678906,83620.0,83615.0,0.239189]
["bitfinex","BTCUSD",1743648473520,0.011959,83619.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743648473720,0.251141,83618.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743648473961,0.251141,83618.0,83612.0,0.239198]
["bitfinex","BTCUSD",1743648474117,0.251164,83611.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648474337,0.1167556,83617.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648474544,0.1167556,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1743648476148,0.11950229,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1743648477395,0.11950229,83617.0,83613.0,0.251154]
["bitfinex","BTCUSD",1743648479576,0.37064829,83617.0,83610.0,0.251161]
["bitfinex","BTCUSD",1743648479753,0.00299011,83616.0,83610.0,0.251161]
["bitfinex","BTCUSD",1743648479957,0.11955744,83615.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743648480158,0.11955744,83615.0,83611.0,0.01943468]
["bitfinex","BTCUSD",1743648480673,0.11955744,83615.0,83612.0,0.25116]
["bitfinex","BTCUSD",1743648481510,0.11955744,83615.0,83613.0,0.00747468]
["bitfinex","BTCUSD",1743648482199,0.239194,83614.0,83613.0,0.00747468]
["bitfinex","BTCUSD",1743648482416,0.83549648,83614.0,83613.0,0.00747468]
["bitfinex","BTCUSD",1743648482612,0.83250636,83614.0,83613.0,0.00747468]
["bitfinex","BTCUSD",1743648482975,0.251165,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648483205,0.37072587,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648485466,0.37072587,83610.0,83609.0,0.00781209]
["bitfinex","BTCUSD",1743648486437,0.41742587,83610.0,83609.0,0.00781209]
["bitfinex","BTCUSD",1743648487933,0.41742587,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648488292,0.25732087,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648488487,0.26928087,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648490123,0.00280527,83610.0,83609.0,0.0122968]
["bitfinex","BTCUSD",1743648490497,0.1379284,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743648490727,0.1379284,83617.0,83613.0,0.251156]
["bitfinex","BTCUSD",1743648490919,0.24217901,83616.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743648491119,0.011959,83614.0,83609.0,0.0122968]
["bitfinex","BTCUSD",1743648491318,0.01196,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648491510,0.13170597,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648491715,0.13451124,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648491929,0.13451124,83610.0,83609.0,0.00781203]
["bitfinex","BTCUSD",1743648492211,0.13152087,83610.0,83609.0,0.00781203]
["bitfinex","BTCUSD",1743648493063,0.13152087,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648493216,0.13451123,83610.0,83609.0,0.0003368]
["bitfinex","BTCUSD",1743648494188,0.13451123,83610.0,83609.0,0.01154972]
["bitfinex","BTCUSD",1743648494377,0.11956087,83610.0,83609.0,0.01154972]
["bitfinex","BTCUSD",1743648495004,0.11956087,83610.0,83609.0,0.02350953]
["bitfinex","BTCUSD",1743648495204,0.11956087,83610.0,83609.0,0.03546953]
["bitfinex","BTCUSD",1743648495357,0.00280527,83610.0,83609.0,0.03546953]
["bitfinex","BTCUSD",1743648495572,0.00299007,83613.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743648495769,0.00278178,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743648496761,0.00278178,83612.0,83611.0,0.00373734]
["bitfinex","BTCUSD",1743648496972,0.13149738,83612.0,83611.0,0.00373734]
["bitfinex","BTCUSD",1743648497239,0.13149738,83612.0,83611.0,0.02317243]
["bitfinex","BTCUSD",1743648497378,0.13448768,83612.0,83611.0,0.02317243]
["bitfinex","BTCUSD",1743648497590,0.13448777,83612.0,83611.0,0.02317243]
["bitfinex","BTCUSD",1743648497945,0.13149738,83612.0,83611.0,0.02317243]
["bitfinex","BTCUSD",1743648498077,0.13448777,83612.0,83611.0,0.02317243]
["bitfinex","BTCUSD",1743648498318,0.13448777,83612.0,83611.0,0.01121262]
["bitfinex","BTCUSD",1743648499130,0.13448777,83612.0,83611.0,0.01154942]
["bitfinex","BTCUSD",1743648501641,0.13149738,83612.0,83611.0,0.01154942]
["bitfinex","BTCUSD",1743648501863,0.13448777,83612.0,83611.0,0.01154942]
["bitfinex","BTCUSD",1743648502096,0.13448777,83612.0,83611.0,0.00781208]
["bitfinex","BTCUSD",1743648503250,0.13448777,83612.0,83611.0,0.01977183]
["bitfinex","BTCUSD",1743648504791,0.13448778,83612.0,83611.0,0.02350925]
["bitfinex","BTCUSD",1743648504956,0.13149738,83612.0,83611.0,0.02350925]
["bitfinex","BTCUSD",1743648506096,0.13448776,83612.0,83611.0,0.02350925]
["bitfinex","BTCUSD",1743648506495,0.13149738,83612.0,83611.0,0.02350925]
["bitfinex","BTCUSD",1743648510651,0.13149738,83612.0,83611.0,0.00781208]
["bitfinex","BTCUSD",1743648514934,0.13448775,83612.0,83611.0,0.01154966]
["bitfinex","BTCUSD",1743648515975,0.13448775,83612.0,83611.0,0.00781208]
["bitfinex","BTCUSD",1743648516220,0.13448775,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743648517834,0.13149738,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743648518442,0.26925738,83612.0,83611.0,0.0003368]
["bitfinex","BTCUSD",1743648519438,0.26925738,83612.0,83611.0,0.00781192]
["bitfinex","BTCUSD",1743648522447,0.25729738,83612.0,83611.0,0.00781192]
["bitfinex","BTCUSD",1743648522648,0.00278178,83612.0,83611.0,0.06877192]
["bitfinex","BTCUSD",1743648523089,0.00278178,83612.0,83611.0,0.0807315]
["bitfinex","BTCUSD",1743648523610,0.00278178,83612.0,83611.0,0.08446887]
["bitfinex","BTCUSD",1743648525111,0.0001685,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1743648526089,0.0001685,83613.0,83612.0,0.25489737]
["bitfinex","BTCUSD",1743648526282,0.0001685,83613.0,83612.0,0.27433207]
["bitfinex","BTCUSD",1743648528423,0.0001685,83613.0,83612.0,0.32043207]
["bitfinex","BTCUSD",1743648528673,0.0001685,83613.0,83612.0,0.36372164]
["bitfinex","BTCUSD",1743648528810,0.0001685,83613.0,83612.0,0.37210567]
["bitfinex","BTCUSD",1743648529194,0.0001685,83613.0,83612.0,0.76170567]
["bitfinex","BTCUSD",1743648529402,0.0001684,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1743648529601,4e-07,83617.0,83616.0,0.63923205]
["bitfinex","BTCUSD",1743648530056,4e-07,83617.0,83616.0,0.653461]
["bitfinex","BTCUSD",1743648530220,4e-07,83617.0,83616.0,0.993461]
["bitfinex","BTCUSD",1743648530424,4e-07,83617.0,83616.0,1.0128957]
["bitfinex","BTCUSD",1743648530629,4e-07,83617.0,83616.0,1.02261319]
["bitfinex","BTCUSD",1743648532977,4e-07,83617.0,83616.0,1.00838424]
["bitfinex","BTCUSD",1743648533450,4e-07,83617.0,83616.0,0.97107479]
["bitfinex","BTCUSD",1743648537733,4e-07,83617.0,83616.0,1.42283385]
["bitfinex","BTCUSD",1743648539099,0.00303699,83617.0,83616.0,1.42283385]
["bitfinex","BTCUSD",1743648539299,4e-07,83617.0,83616.0,1.42283385]
["bitfinex","BTCUSD",1743648539503,0.00303699,83617.0,83616.0,1.42283385]
["bitfinex","BTCUSD",1743648539781,4e-07,83617.0,83616.0,1.24795479]
["bitfinex","BTCUSD",1743648540069,4e-07,83617.0,83616.0,1.13119919]
["bitfinex","BTCUSD",1743648540227,0.00300867,83617.0,83616.0,1.13119919]
["bitfinex","BTCUSD",1743648540763,0.00300867,83617.0,83616.0,0.27431907]
["bitfinex","BTCUSD",1743648541267,0.00300867,83617.0,83616.0,0.26235949]
["bitfinex","BTCUSD",1743648541765,0.00300867,83617.0,83616.0,0.25862212]
["bitfinex","BTCUSD",1743648543299,0.00300867,83617.0,83616.0,0.00747512]
["bitfinex","BTCUSD",1743648543500,0.00300867,83617.0,83616.0,0.01943412]
["bitfinex","BTCUSD",1743648544485,0.00300867,83617.0,83616.0,0.06833412]
["bitfinex","BTCUSD",1743648545258,6.7e-07,83617.0,83616.0,0.71056972]
["bitfinex","BTCUSD",1743648545460,0.00275764,83617.0,83616.0,0.7225293]
["bitfinex","BTCUSD",1743648545694,2.0,83620.0,83619.0,0.058759]
["bitfinex","BTCUSD",1743648546030,2.0,83620.0,83619.0,0.5155146]
["bitfinex","BTCUSD",1743648546558,2.0,83620.0,83619.0,0.54989416]
["bitfinex","BTCUSD",1743648547462,2.0,83620.0,83619.0,0.56331679]
["bitfinex","BTCUSD",1743648548224,2.0,83620.0,83619.0,0.57220455]
["bitfinex","BTCUSD",1743648548669,2.0,83620.0,83619.0,0.56849941]
["bitfinex","BTCUSD",1743648552699,1.978,83620.0,83619.0,0.56849941]
["bitfinex","BTCUSD",1743648553054,1.98081286,83620.0,83619.0,0.56849941]
["bitfinex","BTCUSD",1743648553575,1.98221929,83620.0,83619.0,0.56849941]
["bitfinex","BTCUSD",1743648554751,1.98221929,83620.0,83619.0,0.58272836]
["bitfinex","BTCUSD",1743648557943,1.98221929,83620.0,83619.0,0.07917276]
["bitfinex","BTCUSD",1743648558783,1.98221929,83620.0,83619.0,0.070285]
["bitfinex","BTCUSD",1743648559411,1.98238779,83620.0,83619.0,0.070285]
["bitfinex","BTCUSD",1743648559858,1.98238779,83620.0,83619.0,0.05534014]
["bitfinex","BTCUSD",1743648560467,1.96038779,83620.0,83619.0,0.05534014]
["bitfinex","BTCUSD",1743648561861,1.96038779,83620.0,83619.0,0.0637168]
["bitfinex","BTCUSD",1743648562307,1.93348662,83620.0,83619.0,0.06743446]
["bitfinex","BTCUSD",1743648562509,1.93348662,83620.0,83619.0,0.07635325]
["bitfinex","BTCUSD",1743648563124,1.93348662,83620.0,83619.0,0.06797659]
["bitfinex","BTCUSD",1743648564423,1.93348662,83620.0,83619.0,0.06425893]
["bitfinex","BTCUSD",1743648564764,1.93348662,83620.0,83619.0,0.07263486]
["bitfinex","BTCUSD",1743648567307,1.93348662,83620.0,83619.0,0.05175707]
["bitfinex","BTCUSD",1743648567779,1.93348662,83620.0,83619.0,0.03752812]
["bitfinex","BTCUSD",1743648568128,1.93348662,83620.0,83619.0,0.02915219]
["bitfinex","BTCUSD",1743648568534,1.91148662,83620.0,83619.0,0.02915219]
["bitfinex","BTCUSD",1743648571478,1.91148662,83620.0,83619.0,0.02948919]
["bitfinex","BTCUSD",1743648571878,2.16262162,83620.0,83619.0,0.02948919]
["bitfinex","BTCUSD",1743648572216,2.20992162,83620.0,83619.0,0.02948919]
["bitfinex","BTCUSD",1743648573658,1.95878662,83620.0,83619.0,0.02948919]
["bitfinex","BTCUSD",1743648574168,1.95878662,83620.0,83619.0,0.04144819]
["bitfinex","BTCUSD",1743648574558,1.95878662,83620.0,83619.0,0.02948919]
["bitfinex","BTCUSD",1743648575934,1.91148662,83620.0,83619.0,0.04144819]
["bitfinex","BTCUSD",1743648577090,1.91130955,83620.0,83619.0,0.04144819]
["bitfinex","BTCUSD",1743648577449,1.91130955,83620.0,83619.0,0.05060108]
["bitfinex","BTCUSD",1743648577863,1.91130955,83620.0,83619.0,0.16735668]
["bitfinex","BTCUSD",1743648578069,1.88440937,83620.0,83619.0,0.26774674]
["bitfinex","BTCUSD",1743648578954,1.88440937,83620.0,83619.0,0.28269028]
["bitfinex","BTCUSD",1743648581736,1.88422326,83620.0,83619.0,0.28269028]
["bitfinex","BTCUSD",1743648582393,1.88422326,83620.0,83619.0,0.62269028]
["bitfinex","BTCUSD",1743648582780,1.8304295,83620.0,83619.0,0.62269028]
["bitfinex","BTCUSD",1743648583131,1.8084295,83620.0,83619.0,0.62269028]
["bitfinex","BTCUSD",1743648584364,1.8084295,83620.0,83619.0,0.60774674]
["bitfinex","BTCUSD",1743648584545,1.8084295,83620.0,83619.0,0.74534674]
["bitfinex","BTCUSD",1743648591169,8.9e-07,83623.0,83622.0,0.58819474]
["bitfinex","BTCUSD",1743648591754,8.9e-07,83623.0,83622.0,0.58319474]
["bitfinex","BTCUSD",1743648592735,8.9e-07,83623.0,83622.0,0.58819474]
["bitfinex","BTCUSD",1743648593801,8.9e-07,83623.0,83622.0,0.98856579]
["bitfinex","BTCUSD",1743648594021,0.00016939,83623.0,83622.0,0.98856579]
["bitfinex","BTCUSD",1743648594220,0.00016939,83623.0,83622.0,1.12616579]
["bitfinex","BTCUSD",1743648594422,0.00016939,83623.0,83622.0,1.12116579]
["bitfinex","BTCUSD",1743648594815,0.00016939,83623.0,83622.0,1.12594679]
["bitfinex","BTCUSD",1743648595217,0.00016939,83623.0,83622.0,1.10094679]
["bitfinex","BTCUSD",1743648595431,0.00016939,83623.0,83622.0,1.12594679]
["bitfinex","BTCUSD",1743648598960,0.00016939,83623.0,83622.0,0.96334679]
["bitfinex","BTCUSD",1743648599168,0.00016939,83623.0,83622.0,1.10090679]
["bitfinex","BTCUSD",1743648599386,0.00016939,83623.0,83622.0,1.13810743]
["bitfinex","BTCUSD",1743648600471,0.0461,83638.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743648600684,0.04614597,83638.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743648601079,0.04614597,83638.0,83631.0,0.011957]
["bitfinex","BTCUSD",1743648601308,0.00350653,83637.0,83636.0,0.011956]
["bitfinex","BTCUSD",1743648601751,4.597e-05,83638.0,83636.0,0.011956]
["bitfinex","BTCUSD",1743648602028,4.597e-05,83638.0,83636.0,0.0313907]
["bitfinex","BTCUSD",1743648602164,4.597e-05,83638.0,83636.0,0.02915219]
["bitfinex","BTCUSD",1743648602936,0.05149366,83637.0,83636.0,0.02915219]
["bitfinex","BTCUSD",1743648603571,0.048,83637.0,83636.0,0.00971749]
["bitfinex","BTCUSD",1743648604142,0.048,83637.0,83636.0,0.02191836]
["bitfinex","BTCUSD",1743648604357,0.048,83637.0,83636.0,0.0291431]
["bitfinex","BTCUSD",1743648604998,0.036,83637.0,83636.0,0.0291431]
["bitfinex","BTCUSD",1743648605893,0.0361685,83637.0,83636.0,0.0291431]
["bitfinex","BTCUSD",1743648609138,0.03958415,83637.0,83636.0,0.0291431]
["bitfinex","BTCUSD",1743648609477,0.0361685,83637.0,83636.0,0.0291431]
["bitfinex","BTCUSD",1743648609931,0.0001685,83637.0,83636.0,0.0291431]
["bitfinex","BTCUSD",1743648614208,0.0001685,83637.0,83636.0,0.0410991]
["bitfinex","BTCUSD",1743648615049,0.0001685,83637.0,83636.0,0.4978547]
["bitfinex","BTCUSD",1743648615391,0.0001685,83637.0,83636.0,0.53514803]
["bitfinex","BTCUSD",1743648615613,0.0001685,83637.0,83636.0,0.54937698]
["bitfinex","BTCUSD",1743648616821,2.2e-07,83648.0,83646.0,0.34]
["bitfinex","BTCUSD",1743648617026,4.618e-05,83648.0,83647.0,0.011955]
["bitfinex","BTCUSD",1743648617760,4.618e-05,83648.0,83647.0,0.251055]
["bitfinex","BTCUSD",1743648617966,4.618e-05,83648.0,83647.0,0.27048061]
["bitfinex","BTCUSD",1743648618627,4.618e-05,83648.0,83647.0,0.2801981]
["bitfinex","BTCUSD",1743648625259,4.618e-05,83648.0,83647.0,0.0410981]
["bitfinex","BTCUSD",1743648631989,4.618e-05,83648.0,83647.0,0.0291431]
["bitfinex","BTCUSD",1743648632194,0.01200018,83648.0,83647.0,0.0291431]
["bitfinex","BTCUSD",1743648632530,0.25940265,83648.0,83647.0,0.0291431]
["bitfinex","BTCUSD",1743648633847,0.25940265,83648.0,83647.0,0.04408524]
["bitfinex","BTCUSD",1743648635058,0.25940265,83648.0,83647.0,0.0291431]
["bitfinex","BTCUSD",1743648635764,0.25940265,83648.0,83647.0,0.02316298]
["bitfinex","BTCUSD",1743648636640,0.37615825,83648.0,83647.0,0.02316298]
["bitfinex","BTCUSD",1743648636869,0.55997825,83648.0,83647.0,0.02316298]
["bitfinex","BTCUSD",1743648637082,0.60857825,83648.0,83647.0,0.02316298]
["bitfinex","BTCUSD",1743648637913,0.60857825,83648.0,83647.0,0.00373737]
["bitfinex","BTCUSD",1743648638405,0.296184,83637.0,83636.0,0.000337]
["bitfinex","BTCUSD",1743648638579,0.4129396,83637.0,83636.0,0.000337]
["bitfinex","BTCUSD",1743648638983,0.47083753,83637.0,83636.0,0.000337]
["bitfinex","BTCUSD",1743648640099,0.47083753,83637.0,83636.0,0.00780979]
["bitfinex","BTCUSD",1743648643993,0.05339793,83637.0,83636.0,0.00780979]
["bitfinex","BTCUSD",1743648644994,0.06535393,83637.0,83636.0,0.00780979]
["bitfinex","BTCUSD",1743648647683,0.18509898,83637.0,83636.0,0.00780979]
["bitfinex","BTCUSD",1743648647797,0.23130953,83637.0,83636.0,0.00780979]
["bitfinex","BTCUSD",1743648648006,0.9888988,83637.0,83636.0,7.9e-07]
["bitfinex","BTCUSD",1743648648390,0.98590889,83637.0,83636.0,7.9e-07]
["bitfinex","BTCUSD",1743648648978,0.011958,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648649224,0.41846867,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648649382,0.47174216,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648652537,0.88634152,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648654769,0.83814152,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648656351,1.02386152,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648657338,1.02109259,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648658760,1.03293698,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648661822,1.37293698,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648662458,1.23541698,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648662614,1.37293698,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648663398,0.97289259,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648663647,0.92529259,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648667786,0.25641763,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648668966,0.25641763,83624.0,83623.0,0.00781071]
["bitfinex","BTCUSD",1743648670476,0.00529463,83624.0,83623.0,0.00781071]
["bitfinex","BTCUSD",1743648670689,0.011957,83627.0,83623.0,0.00781071]
["bitfinex","BTCUSD",1743648670913,0.24444195,83626.0,83623.0,0.00781071]
["bitfinex","BTCUSD",1743648671113,0.239165,83624.0,83623.0,0.00781071]
["bitfinex","BTCUSD",1743648671460,0.25640563,83624.0,83623.0,0.00781071]
["bitfinex","BTCUSD",1743648671633,0.25640563,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648672403,0.00528263,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648672850,0.239163,83625.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743648673053,0.00636333,83624.0,83623.0,0.00781051]
["bitfinex","BTCUSD",1743648673640,0.239156,83628.0,83623.0,0.00781051]
["bitfinex","BTCUSD",1743648673840,0.00530277,83624.0,83623.0,0.00781051]
["bitfinex","BTCUSD",1743648674068,0.3559116,83628.0,83623.0,0.0115469]
["bitfinex","BTCUSD",1743648674260,0.00530277,83624.0,83623.0,0.0115469]
["bitfinex","BTCUSD",1743648674547,0.0001686,83636.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743648674728,0.1169242,83636.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743648675126,0.1169242,83636.0,83628.0,0.25111]
["bitfinex","BTCUSD",1743648675330,0.1169242,83636.0,83629.0,0.01942987]
["bitfinex","BTCUSD",1743648675760,0.1169242,83636.0,83629.0,0.02316626]
["bitfinex","BTCUSD",1743648675987,0.0001686,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1743648676194,0.0001686,83636.0,83635.0,0.284434]
["bitfinex","BTCUSD",1743648676397,0.0001686,83636.0,83635.0,0.29639]
["bitfinex","BTCUSD",1743648676643,0.0001686,83636.0,83635.0,0.30538854]
["bitfinex","BTCUSD",1743648677249,0.0001686,83636.0,83635.0,0.30912493]
["bitfinex","BTCUSD",1743648677903,0.0001686,83636.0,83635.0,0.05803493]
["bitfinex","BTCUSD",1743648678298,0.00669544,83636.0,83635.0,0.05803493]
["bitfinex","BTCUSD",1743648678569,0.00669544,83636.0,83635.0,0.06846626]
["bitfinex","BTCUSD",1743648679170,0.01865144,83636.0,83635.0,0.06846626]
["bitfinex","BTCUSD",1743648679391,0.01865144,83636.0,83635.0,0.02316626]
["bitfinex","BTCUSD",1743648679627,0.00669544,83636.0,83635.0,0.02316626]
["bitfinex","BTCUSD",1743648680001,0.00669544,83636.0,83635.0,0.0112099]
["bitfinex","BTCUSD",1743648680311,0.00669544,83636.0,83635.0,0.00747351]
["bitfinex","BTCUSD",1743648681812,0.13839625,83636.0,83635.0,0.00747351]
["bitfinex","BTCUSD",1743648682017,0.13540704,83636.0,83635.0,0.00747351]
["bitfinex","BTCUSD",1743648682171,0.13839678,83636.0,83635.0,0.00747351]
["bitfinex","BTCUSD",1743648682579,0.011957,83633.0,83632.0,0.00373639]
["bitfinex","BTCUSD",1743648682751,0.239151,83630.0,83624.0,0.00747351]
["bitfinex","BTCUSD",1743648682968,0.00650973,83629.0,83624.0,0.00747351]
["bitfinex","BTCUSD",1743648683305,0.0121246,83636.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743648683526,0.24565078,83635.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743648683750,0.00651678,83635.0,83627.0,0.251114]
["bitfinex","BTCUSD",1743648683960,0.00651678,83635.0,83632.0,0.0454]
["bitfinex","BTCUSD",1743648684181,0.0001686,83636.0,83632.0,0.0454]
["bitfinex","BTCUSD",1743648684399,0.0065047,83635.0,83632.0,0.0454]
["bitfinex","BTCUSD",1743648685051,0.008151,83635.0,83633.0,0.00747351]
["bitfinex","BTCUSD",1743648686208,0.008151,83635.0,83633.0,0.25856951]
["bitfinex","BTCUSD",1743648686411,0.008151,83635.0,83634.0,0.01942951]
["bitfinex","BTCUSD",1743648686607,0.0001686,83636.0,83635.0,0.25109]
["bitfinex","BTCUSD",1743648687032,0.0001686,83636.0,83635.0,0.29649]
["bitfinex","BTCUSD",1743648687231,0.0001686,83636.0,83635.0,0.30396351]
["bitfinex","BTCUSD",1743648688220,0.0001686,83636.0,83635.0,0.7644555]
["bitfinex","BTCUSD",1743648689153,0.0001686,83636.0,83635.0,0.77641186]
["bitfinex","BTCUSD",1743648691655,0.0001686,83636.0,83635.0,0.82261186]
["bitfinex","BTCUSD",1743648692101,1e-07,83637.0,83636.0,0.351956]
["bitfinex","BTCUSD",1743648692311,4.618e-05,83648.0,83647.0,0.443455]
["bitfinex","BTCUSD",1743648692484,4.618e-05,83648.0,83647.0,0.7993106]
["bitfinex","BTCUSD",1743648692994,4.618e-05,83648.0,83647.0,0.80814145]
["bitfinex","BTCUSD",1743648693200,4.618e-05,83648.0,83647.0,0.82757132]
["bitfinex","BTCUSD",1743648693877,4.618e-05,83648.0,83647.0,0.83130617]
["bitfinex","BTCUSD",1743648698982,4.618e-05,83648.0,83647.0,0.83945048]
["bitfinex","BTCUSD",1743648699181,4.618e-05,83648.0,83647.0,0.67649488]
["bitfinex","BTCUSD",1743648700339,4.618e-05,83648.0,83647.0,0.66835057]
["bitfinex","BTCUSD",1743648705301,4.618e-05,83648.0,83647.0,0.32835057]
["bitfinex","BTCUSD",1743648705697,4.618e-05,83648.0,83647.0,0.28305057]
["bitfinex","BTCUSD",1743648707733,4.618e-05,83648.0,83647.0,0.33472651]
["bitfinex","BTCUSD",1743648708321,4.618e-05,83648.0,83647.0,0.67472651]
["bitfinex","BTCUSD",1743648708451,4.618e-05,83648.0,83647.0,0.79148211]
["bitfinex","BTCUSD",1743648711101,4.618e-05,83648.0,83647.0,0.82866438]
["bitfinex","BTCUSD",1743648711485,4.618e-05,83648.0,83647.0,0.87756438]
["bitfinex","BTCUSD",1743648711702,0.004,83669.0,83647.0,0.87756438]
["bitfinex","BTCUSD",1743648711703,0.004,83669.0,83653.0,0.591036]
["bitfinex","BTCUSD",1743648711926,0.00062824,83654.0,83653.0,0.7539916]
["bitfinex","BTCUSD",1743648712939,0.00062824,83654.0,83653.0,0.77342147]
["bitfinex","BTCUSD",1743648713497,0.00062824,83654.0,83653.0,0.78313226]
["bitfinex","BTCUSD",1743648713700,0.00062824,83654.0,83653.0,0.8203044]
["bitfinex","BTCUSD",1743648713899,2.4e-07,83654.0,83653.0,1.2349044]
["bitfinex","BTCUSD",1743648714314,0.004,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743648714492,0.004,83669.0,83668.0,0.296092]
["bitfinex","BTCUSD",1743648715119,0.004,83669.0,83668.0,0.31552187]
["bitfinex","BTCUSD",1743648715322,0.004,83669.0,83668.0,0.65552187]
["bitfinex","BTCUSD",1743648715545,0.004,83669.0,83668.0,0.78198826]
["bitfinex","BTCUSD",1743648715926,0.004,83669.0,83668.0,0.79621721]
["bitfinex","BTCUSD",1743648717091,0.00408789,83669.0,83668.0,0.79621721]
["bitfinex","BTCUSD",1743648718254,0.00408789,83669.0,83668.0,0.80520297]
["bitfinex","BTCUSD",1743648718458,0.00408789,83669.0,83668.0,0.84236664]
["bitfinex","BTCUSD",1743648718659,0.00408789,83669.0,83668.0,0.85441433]
["bitfinex","BTCUSD",1743648719253,0.00408789,83669.0,83668.0,0.81725066]
["bitfinex","BTCUSD",1743648719596,0.00408789,83669.0,83668.0,0.85441013]
["bitfinex","BTCUSD",1743648721830,0.00408789,83669.0,83668.0,0.84236244]
["bitfinex","BTCUSD",1743648725982,0.00425639,83669.0,83668.0,0.84236244]
["bitfinex","BTCUSD",1743648726622,0.00425639,83669.0,83668.0,0.85399092]
["bitfinex","BTCUSD",1743648726773,3.9e-07,83669.0,83668.0,1.26859092]
["bitfinex","BTCUSD",1743648726990,7.9e-07,83679.0,83678.0,0.639561]
["bitfinex","BTCUSD",1743648727172,7.9e-07,83679.0,83678.0,0.79347607]
["bitfinex","BTCUSD",1743648727398,7.9e-07,83679.0,83678.0,0.83917607]
["bitfinex","BTCUSD",1743648727727,7.9e-07,83679.0,83678.0,0.85860594]
["bitfinex","BTCUSD",1743648728038,7.9e-07,83679.0,83678.0,0.86831673]
["bitfinex","BTCUSD",1743648728173,7.9e-07,83679.0,83678.0,0.88254568]
["bitfinex","BTCUSD",1743648729699,7.9e-07,83679.0,83678.0,0.89144844]
["bitfinex","BTCUSD",1743648730840,0.0001684,83693.0,83692.0,0.639519]
["bitfinex","BTCUSD",1743648731036,0.0001684,83693.0,83692.0,0.776799]
["bitfinex","BTCUSD",1743648732798,0.0001684,83693.0,83692.0,0.78595786]
["bitfinex","BTCUSD",1743648733411,0.00026727,83693.0,83692.0,0.78595786]
["bitfinex","BTCUSD",1743648734010,0.00026727,83693.0,83692.0,0.79566865]
["bitfinex","BTCUSD",1743648734519,0.00026727,83693.0,83692.0,0.83002896]
["bitfinex","BTCUSD",1743648737350,0.00026727,83693.0,83692.0,0.94554939]
["bitfinex","BTCUSD",1743648738859,0.01751567,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743648739870,0.01751567,83698.0,83697.0,0.02165779]
["bitfinex","BTCUSD",1743648740276,0.01751567,83698.0,83697.0,0.0560181]
["bitfinex","BTCUSD",1743648740748,0.01751567,83698.0,83697.0,0.5127737]
["bitfinex","BTCUSD",1743648742050,0.01751567,83698.0,83697.0,0.52167646]
["bitfinex","BTCUSD",1743648742648,0.0001685,83707.0,83703.0,0.250887]
["bitfinex","BTCUSD",1743648744485,0.0001685,83707.0,83703.0,0.28524731]
["bitfinex","BTCUSD",1743648744694,0.0001685,83707.0,83703.0,0.2949581]
["bitfinex","BTCUSD",1743648745687,0.0001685,83707.0,83703.0,0.28893042]
["bitfinex","BTCUSD",1743648747526,0.0001685,83707.0,83703.0,0.03804342]
["bitfinex","BTCUSD",1743648747676,0.0458685,83704.0,83703.0,0.03804342]
["bitfinex","BTCUSD",1743648747886,0.05454031,83704.0,83703.0,0.04999042]
["bitfinex","BTCUSD",1743648748089,0.05454031,83704.0,83703.0,0.06492002]
["bitfinex","BTCUSD",1743648749718,0.00884031,83704.0,83703.0,0.06492002]
["bitfinex","BTCUSD",1743648749916,0.0001685,83704.0,83703.0,0.06492002]
["bitfinex","BTCUSD",1743648755413,0.0001685,83704.0,83703.0,0.06848806]
["bitfinex","BTCUSD",1743648756215,0.0001685,83704.0,83703.0,0.08271701]
["bitfinex","BTCUSD",1743648756812,0.0001685,83704.0,83703.0,0.07914897]
["bitfinex","BTCUSD",1743648758461,0.22432588,83711.0,83705.0,0.011946]
["bitfinex","BTCUSD",1743648758758,0.00866427,83710.0,83705.0,0.011946]
["bitfinex","BTCUSD",1743648759853,0.238928,83707.0,83706.0,0.02914066]
["bitfinex","BTCUSD",1743648760061,0.238928,83707.0,83706.0,0.05227237]
["bitfinex","BTCUSD",1743648760271,0.24759227,83707.0,83706.0,0.05227237]
["bitfinex","BTCUSD",1743648760410,0.25953827,83707.0,83706.0,0.05227237]
["bitfinex","BTCUSD",1743648760813,0.02061027,83707.0,83706.0,0.05227237]
["bitfinex","BTCUSD",1743648761017,0.00866427,83707.0,83706.0,0.05227237]
["bitfinex","BTCUSD",1743648761434,0.00866427,83707.0,83706.0,0.06421837]
["bitfinex","BTCUSD",1743648761629,0.0001684,83710.0,83707.0,0.011946]
["bitfinex","BTCUSD",1743648761839,0.00865036,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1743648762041,0.00865036,83709.0,83707.0,0.011946]
["bitfinex","BTCUSD",1743648762667,0.00865036,83709.0,83708.0,0.03271954]
["bitfinex","BTCUSD",1743648763586,0.00865036,83709.0,83708.0,0.05585125]
["bitfinex","BTCUSD",1743648764210,0.00865036,83709.0,83708.0,0.05227237]
["bitfinex","BTCUSD",1743648764632,0.0001684,83710.0,83709.0,0.250868]
["bitfinex","BTCUSD",1743648765182,0.0001684,83710.0,83709.0,0.27029787]
["bitfinex","BTCUSD",1743648765391,0.0001684,83710.0,83709.0,0.30751378]
["bitfinex","BTCUSD",1743648766019,0.0001684,83710.0,83709.0,0.31722457]
["bitfinex","BTCUSD",1743648766380,0.0001684,83710.0,83709.0,0.32938998]
["bitfinex","BTCUSD",1743648766582,0.0001684,83710.0,83709.0,0.35252169]
["bitfinex","BTCUSD",1743648766785,0.0001684,83710.0,83709.0,0.53512169]
["bitfinex","BTCUSD",1743648767196,0.0001684,83710.0,83709.0,0.39792169]
["bitfinex","BTCUSD",1743648767397,0.0001684,83710.0,83709.0,0.53512169]
["bitfinex","BTCUSD",1743648767842,0.0001684,83710.0,83709.0,0.39792169]
["bitfinex","BTCUSD",1743648768048,0.0001684,83710.0,83709.0,0.99187729]
["bitfinex","BTCUSD",1743648768678,0.0001684,83710.0,83709.0,0.87512169]
["bitfinex","BTCUSD",1743648769519,0.0001684,83710.0,83709.0,0.73792169]
["bitfinex","BTCUSD",1743648769893,0.0001684,83710.0,83709.0,0.87512169]
["bitfinex","BTCUSD",1743648772143,0.0001684,83710.0,83709.0,0.73792169]
["bitfinex","BTCUSD",1743648772374,0.0001684,83710.0,83709.0,0.69252169]
["bitfinex","BTCUSD",1743648773905,0.0001684,83710.0,83709.0,0.82968169]
["bitfinex","BTCUSD",1743648774722,0.0001686,83720.0,83718.0,0.250839]
["bitfinex","BTCUSD",1743648774926,0.0003064,83720.0,83718.0,0.250839]
["bitfinex","BTCUSD",1743648775155,0.00863654,83719.0,83718.0,0.250839]
["bitfinex","BTCUSD",1743648775535,0.0003064,83720.0,83718.0,0.250839]
["bitfinex","BTCUSD",1743648775949,0.00863654,83719.0,83718.0,0.03435831]
["bitfinex","BTCUSD",1743648776272,0.11528054,83719.0,83718.0,0.14138124]
["bitfinex","BTCUSD",1743648776470,0.35417454,83719.0,83718.0,0.14138124]
["bitfinex","BTCUSD",1743648777172,0.35417454,83719.0,83718.0,0.1264528]
["bitfinex","BTCUSD",1743648777824,0.35417454,83719.0,83718.0,0.13615694]
["bitfinex","BTCUSD",1743648778613,0.35417454,83719.0,83718.0,0.02913401]
["bitfinex","BTCUSD",1743648779819,0.47093014,83719.0,83718.0,0.02913401]
["bitfinex","BTCUSD",1743648781362,0.47093014,83719.0,83718.0,0.02316223]
["bitfinex","BTCUSD",1743648782946,0.47093014,83719.0,83718.0,0.01120587]
["bitfinex","BTCUSD",1743648784672,0.8855295,83719.0,83718.0,0.01120587]
["bitfinex","BTCUSD",1743648784855,1.2255295,83719.0,83718.0,8.7e-07]
["bitfinex","BTCUSD",1743648785402,0.011945,83711.0,83710.0,0.00925243]
["bitfinex","BTCUSD",1743648785604,0.2658606,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648785804,0.27457521,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648786004,0.13741521,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648786337,0.14040212,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648786903,0.13741521,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648787738,0.14040224,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648790275,0.5550016,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648790502,0.55201457,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648792644,0.43525897,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648794777,0.55201457,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648799258,0.60041457,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648801507,0.43525897,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648802257,0.02065961,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648802428,0.02364638,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648803662,0.14040198,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648806013,0.14040198,83711.0,83710.0,0.0078029]
["bitfinex","BTCUSD",1743648808055,0.55500134,83711.0,83710.0,0.0078029]
["bitfinex","BTCUSD",1743648808212,0.55201457,83711.0,83710.0,0.0078029]
["bitfinex","BTCUSD",1743648810557,0.55201457,83711.0,83710.0,0.01153596]
["bitfinex","BTCUSD",1743648810978,0.55201457,83711.0,83710.0,0.02348128]
["bitfinex","BTCUSD",1743648811984,0.55201457,83711.0,83710.0,0.02945306]
["bitfinex","BTCUSD",1743648813683,0.43525897,83711.0,83710.0,0.02945306]
["bitfinex","BTCUSD",1743648813918,0.00871461,83711.0,83710.0,0.02945306]
["bitfinex","BTCUSD",1743648814133,0.00871461,83711.0,83710.0,0.09059906]
["bitfinex","BTCUSD",1743648814340,0.011945,83715.0,83710.0,0.07865306]
["bitfinex","BTCUSD",1743648814774,0.02055766,83714.0,83710.0,0.07865306]
["bitfinex","BTCUSD",1743648815466,0.02055766,83714.0,83711.0,0.00970484]
["bitfinex","BTCUSD",1743648815689,0.02055766,83714.0,83711.0,0.02911626]
["bitfinex","BTCUSD",1743648816688,0.02055766,83714.0,83712.0,0.00970484]
["bitfinex","BTCUSD",1743648816891,0.02055766,83714.0,83712.0,0.02911626]
["bitfinex","BTCUSD",1743648817086,0.00861266,83714.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743648817293,0.00844896,83714.0,83712.0,0.02911626]
["bitfinex","BTCUSD",1743648817489,0.0121124,83718.0,83712.0,0.02911626]
["bitfinex","BTCUSD",1743648817714,0.00858717,83717.0,83712.0,0.04106126]
["bitfinex","BTCUSD",1743648818251,0.00858717,83717.0,83713.0,0.00970484]
["bitfinex","BTCUSD",1743648818560,0.00858717,83717.0,83713.0,0.02911626]
["bitfinex","BTCUSD",1743648819245,0.00858717,83717.0,83713.0,0.27996926]
["bitfinex","BTCUSD",1743648819415,0.00858717,83717.0,83716.0,0.250847]
["bitfinex","BTCUSD",1743648819619,0.0001684,83718.0,83717.0,0.011945]
["bitfinex","BTCUSD",1743648819992,0.0001684,83718.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743648820386,0.00857712,83717.0,83716.0,0.250847]
["bitfinex","BTCUSD",1743648820971,0.00857712,83717.0,83716.0,0.25458006]
["bitfinex","BTCUSD",1743648821145,0.00857712,83717.0,83716.0,0.27399148]
["bitfinex","BTCUSD",1743648822769,0.0001684,83718.0,83716.0,0.27399148]
["bitfinex","BTCUSD",1743648822975,0.00866545,83717.0,83716.0,0.27399148]
["bitfinex","BTCUSD",1743648823376,0.00866545,83717.0,83716.0,0.02314448]
["bitfinex","BTCUSD",1743648823543,0.00866545,83717.0,83716.0,0.00373306]
["bitfinex","BTCUSD",1743648824737,0.00866545,83717.0,83716.0,0.023141]
["bitfinex","BTCUSD",1743648825124,0.02061045,83717.0,83716.0,0.023141]
["bitfinex","BTCUSD",1743648825658,0.00866545,83717.0,83716.0,0.023141]
["bitfinex","BTCUSD",1743648827687,0.02359675,83717.0,83716.0,0.023141]
["bitfinex","BTCUSD",1743648827840,0.13736605,83717.0,83716.0,0.023141]
["bitfinex","BTCUSD",1743648828993,0.13736605,83717.0,83716.0,0.01119765]
["bitfinex","BTCUSD",1743648830173,0.13736605,83717.0,83716.0,0.00746459]
["bitfinex","BTCUSD",1743648832708,0.10736605,83717.0,83716.0,0.00746459]
["bitfinex","BTCUSD",1743648832912,0.1149659,83717.0,83716.0,0.00746459]
["bitfinex","BTCUSD",1743648833742,0.1269109,83717.0,83716.0,0.00746459]
["bitfinex","BTCUSD",1743648834691,0.1756109,83717.0,83716.0,0.00746459]
["bitfinex","BTCUSD",1743648834895,0.59319707,83717.0,83716.0,0.00746459]
["bitfinex","BTCUSD",1743648835128,0.59021026,83717.0,83716.0,0.00746459]
["bitfinex","BTCUSD",1743648835316,0.250856,83713.0,83712.0,0.00373306]
["bitfinex","BTCUSD",1743648835516,0.3752215,83713.0,83712.0,0.00373306]
["bitfinex","BTCUSD",1743648836308,0.011945,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648836477,0.13930232,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648836893,0.13631552,83711.0,83710.0,0.0003368]
["bitfinex","BTCUSD",1743648838393,0.13631552,83711.0,83710.0,0.00780261]
["bitfinex","BTCUSD",1743648839319,0.00761492,83711.0,83710.0,0.05740261]
["bitfinex","BTCUSD",1743648839443,0.011945,83711.0,83710.0,0.05740261]
["bitfinex","BTCUSD",1743648839648,0.01949973,83711.0,83710.0,0.00780261]
["bitfinex","BTCUSD",1743648840237,0.01949973,83711.0,83710.0,0.01974746]
["bitfinex","BTCUSD",1743648841349,0.01949973,83711.0,83710.0,0.02348052]
["bitfinex","BTCUSD",1743648845968,0.00755473,83711.0,83710.0,0.32414652]
["bitfinex","BTCUSD",1743648846369,0.0001684,83718.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743648846577,0.0001684,83718.0,83712.0,0.250858]
["bitfinex","BTCUSD",1743648846785,0.00757357,83717.0,83712.0,0.250858]
["bitfinex","BTCUSD",1743648847222,0.00757357,83717.0,83713.0,0.01941066]
["bitfinex","BTCUSD",1743648847535,0.00757357,83717.0,83713.0,0.02314372]
["bitfinex","BTCUSD",1743648848269,0.00757357,83717.0,83714.0,0.01941066]
["bitfinex","BTCUSD",1743648848591,0.00757357,83717.0,83714.0,0.02911573]
["bitfinex","BTCUSD",1743648848991,0.00757357,83717.0,83715.0,0.01941066]
["bitfinex","BTCUSD",1743648849639,0.00757357,83717.0,83716.0,0.00970507]
["bitfinex","BTCUSD",1743648850225,0.00757357,83717.0,83716.0,0.02911573]
["bitfinex","BTCUSD",1743648855089,0.0001684,83718.0,83717.0,0.250845]
["bitfinex","BTCUSD",1743648855631,0.0001684,83718.0,83717.0,0.27025566]
["bitfinex","BTCUSD",1743648855831,0.00779983,83718.0,83717.0,0.27025566]
["bitfinex","BTCUSD",1743648856189,0.00779983,83718.0,83717.0,0.27996073]
["bitfinex","BTCUSD",1743648856734,0.0001684,83718.0,83717.0,0.27996073]
["bitfinex","BTCUSD",1743648857249,0.0001684,83718.0,83717.0,0.48008366]
["bitfinex","BTCUSD",1743648860081,0.0001684,83718.0,83717.0,0.48042086]
["bitfinex","BTCUSD",1743648862305,0.0001684,83718.0,83717.0,0.49534873]
["bitfinex","BTCUSD",1743648866037,0.0001684,83718.0,83717.0,0.3883258]
["bitfinex","BTCUSD",1743648866239,0.0001684,83718.0,83717.0,0.7283258]
["bitfinex","BTCUSD",1743648867428,0.0001684,83718.0,83717.0,0.73578965]
["bitfinex","BTCUSD",1743648867626,0.004,83729.0,83719.0,0.011944]
["bitfinex","BTCUSD",1743648869167,0.004,83729.0,83717.0,0.05184465]
["bitfinex","BTCUSD",1743648869168,0.011944,83721.0,83717.0,0.05184465]
["bitfinex","BTCUSD",1743648869371,0.250837,83721.0,83717.0,0.05184465]
["bitfinex","BTCUSD",1743648869575,0.00771122,83719.0,83717.0,0.05184465]
["bitfinex","BTCUSD",1743648869748,0.00771122,83719.0,83718.0,0.01716892]
["bitfinex","BTCUSD",1743648869934,0.00771122,83719.0,83718.0,0.05150745]
["bitfinex","BTCUSD",1743648871570,0.00771122,83719.0,83718.0,0.05501982]
["bitfinex","BTCUSD",1743648871787,0.00771122,83719.0,83718.0,0.06696382]
["bitfinex","BTCUSD",1743648871981,0.011944,83723.0,83718.0,0.16192516]
["bitfinex","BTCUSD",1743648872509,0.00771215,83719.0,83718.0,0.16192516]
["bitfinex","BTCUSD",1743648872660,0.011944,83723.0,83718.0,0.16192516]
["bitfinex","BTCUSD",1743648873001,0.011944,83723.0,83719.0,0.03433853]
["bitfinex","BTCUSD",1743648873870,0.250818,83726.0,83719.0,0.04628253]
["bitfinex","BTCUSD",1743648874070,0.011943,83725.0,83719.0,0.04628253]
["bitfinex","BTCUSD",1743648874392,0.011944,83724.0,83719.0,0.06345145]
["bitfinex","BTCUSD",1743648874908,0.011944,83722.0,83719.0,0.05150745]
["bitfinex","BTCUSD",1743648875089,0.250825,83724.0,83719.0,0.05150745]
["bitfinex","BTCUSD",1743648875290,0.011943,83725.0,83719.0,0.05150745]
["bitfinex","BTCUSD",1743648875499,0.011943,83728.0,83719.0,0.06345145]
["bitfinex","BTCUSD",1743648876290,0.004,83729.0,83719.0,0.06345145]
["bitfinex","BTCUSD",1743648876670,0.004,83729.0,83719.0,0.11045145]
["bitfinex","BTCUSD",1743648878180,0.004,83729.0,83719.0,0.22720705]
["bitfinex","BTCUSD",1743648878341,0.004,83729.0,83719.0,0.62877473]
["bitfinex","BTCUSD",1743648878535,0.004,83729.0,83719.0,0.66589369]
["bitfinex","BTCUSD",1743648878739,0.004,83729.0,83728.0,0.296011]
["bitfinex","BTCUSD",1743648879012,0.004,83729.0,83728.0,0.44987073]
["bitfinex","BTCUSD",1743648879544,0.004,83729.0,83728.0,0.10851481]
["bitfinex","BTCUSD",1743648879887,0.01031133,83738.0,83731.0,0.011943]
["bitfinex","BTCUSD",1743648880313,0.01031133,83738.0,83732.0,0.011942]
["bitfinex","BTCUSD",1743648880314,0.00777489,83737.0,83732.0,0.011942]
["bitfinex","BTCUSD",1743648880538,0.00777489,83737.0,83732.0,0.03135266]
["bitfinex","BTCUSD",1743648880729,0.00777489,83737.0,83732.0,0.04628053]
["bitfinex","BTCUSD",1743648881023,0.00777489,83737.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743648881525,0.250787,83736.0,83734.0,0.01716892]
["bitfinex","BTCUSD",1743648881731,0.00789164,83735.0,83734.0,0.01716892]
["bitfinex","BTCUSD",1743648882026,0.00789164,83735.0,83734.0,0.02911092]
["bitfinex","BTCUSD",1743648882264,0.00789164,83735.0,83734.0,0.07431092]
["bitfinex","BTCUSD",1743648882465,4.592e-05,83737.0,83736.0,0.011942]
["bitfinex","BTCUSD",1743648883148,0.011941,83745.0,83736.0,0.11866921]
["bitfinex","BTCUSD",1743648883307,0.011941,83745.0,83739.0,0.011941]
["bitfinex","BTCUSD",1743648883308,0.00788913,83744.0,83739.0,0.011941]
["bitfinex","BTCUSD",1743648883918,0.00788913,83744.0,83740.0,0.03433853]
["bitfinex","BTCUSD",1743648884535,0.250772,83741.0,83740.0,0.03433853]
["bitfinex","BTCUSD",1743648884741,0.25865109,83741.0,83740.0,0.03433853]
["bitfinex","BTCUSD",1743648884981,0.25865109,83741.0,83736.0,0.13553263]
["bitfinex","BTCUSD",1743648884982,0.011941,83739.0,83737.0,0.00746385]
["bitfinex","BTCUSD",1743648885185,0.00788411,83738.0,83737.0,0.00746385]
["bitfinex","BTCUSD",1743648885559,0.250772,83741.0,83737.0,0.00746385]
["bitfinex","BTCUSD",1743648885798,0.00788411,83740.0,83737.0,0.00746385]
["bitfinex","BTCUSD",1743648886362,0.00788411,83740.0,83738.0,0.03432751]
["bitfinex","BTCUSD",1743648886959,0.00788411,83740.0,83738.0,0.04402871]
["bitfinex","BTCUSD",1743648887151,0.01982511,83740.0,83738.0,0.04402871]
["bitfinex","BTCUSD",1743648887354,0.0068986,83739.0,83738.0,0.04402871]
["bitfinex","BTCUSD",1743648887708,0.238837,83739.0,83738.0,0.0097012]
["bitfinex","BTCUSD",1743648888030,0.00690111,83739.0,83738.0,0.0097012]
["bitfinex","BTCUSD",1743648888369,0.00628286,83739.0,83738.0,0.0097012]
["bitfinex","BTCUSD",1743648888729,0.011941,83744.0,83738.0,0.0097012]
["bitfinex","BTCUSD",1743648888889,0.00298557,83747.0,83738.0,0.0097012]
["bitfinex","BTCUSD",1743648888890,0.00681881,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1743648889094,4.591e-05,83747.0,83741.0,0.011941]
["bitfinex","BTCUSD",1743648889347,0.00681128,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1743648890083,0.01875128,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1743648890258,0.011941,83744.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648890687,0.00680877,83743.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648891763,0.01874977,83743.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648895004,0.24751477,83744.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648895151,0.00596018,83743.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648895395,0.01790118,83743.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648896295,0.01790118,83743.0,83742.0,0.02313379]
["bitfinex","BTCUSD",1743648897683,0.01790118,83743.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648897903,0.01806968,83743.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648900649,0.13781096,83743.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648900853,0.18471096,83743.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648901102,0.64651101,83743.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648901302,0.64352528,83743.0,83742.0,0.02910376]
["bitfinex","BTCUSD",1743648901726,0.64352528,83743.0,83742.0,0.01716372]
["bitfinex","BTCUSD",1743648902549,0.64352528,83743.0,83742.0,0.00746252]
["bitfinex","BTCUSD",1743648902893,0.011941,83739.0,83738.0,0.000337]
["bitfinex","BTCUSD",1743648903101,0.37346033,83739.0,83738.0,0.000337]
["bitfinex","BTCUSD",1743648903325,0.51070033,83739.0,83738.0,0.000337]
["bitfinex","BTCUSD",1743648904170,0.60300033,83739.0,83738.0,0.000337]
["bitfinex","BTCUSD",1743648904714,1.01760033,83739.0,83738.0,0.000337]
["bitfinex","BTCUSD",1743648908781,0.60300033,83739.0,83738.0,0.000337]
["bitfinex","BTCUSD",1743648910225,0.250799,83732.0,83731.0,0.00373195]
["bitfinex","BTCUSD",1743648910442,0.80677254,83732.0,83731.0,9.5e-07]
["bitfinex","BTCUSD",1743648910653,0.80677254,83732.0,83731.0,0.0074649]
["bitfinex","BTCUSD",1743648910980,0.80677254,83732.0,83731.0,0.00746395]
["bitfinex","BTCUSD",1743648911328,0.80677254,83732.0,83731.0,9.5e-07]
["bitfinex","BTCUSD",1743648912053,0.80677254,83732.0,83718.0,0.10706441]
["bitfinex","BTCUSD",1743648912054,0.238885,83723.0,83718.0,0.10706441]
["bitfinex","BTCUSD",1743648912208,0.25698216,83722.0,83718.0,0.10706441]
["bitfinex","BTCUSD",1743648912414,0.011944,83719.0,83718.0,0.10706441]
["bitfinex","BTCUSD",1743648912638,0.1374265,83719.0,83718.0,0.10706441]
["bitfinex","BTCUSD",1743648912915,0.3763205,83719.0,83718.0,0.10706441]
["bitfinex","BTCUSD",1743648913132,0.37333394,83719.0,83718.0,0.10706441]
["bitfinex","BTCUSD",1743648913718,0.37333394,83719.0,83718.0,0.10711033]
["bitfinex","BTCUSD",1743648913922,0.37333394,83719.0,83718.0,0.00038312]
["bitfinex","BTCUSD",1743648915075,0.41953394,83719.0,83718.0,0.00038312]
["bitfinex","BTCUSD",1743648915638,0.46903394,83719.0,83718.0,0.00038312]
["bitfinex","BTCUSD",1743648918428,0.37333394,83719.0,83718.0,0.00038312]
["bitfinex","BTCUSD",1743648923324,0.42123394,83719.0,83718.0,0.00038312]
["bitfinex","BTCUSD",1743648925035,0.37333394,83719.0,83718.0,0.00038312]
["bitfinex","BTCUSD",1743648939138,0.42233394,83719.0,83718.0,0.00038312]
["bitfinex","BTCUSD",1743648940429,0.37333394,83719.0,83718.0,0.00038312]
["bitfinex","BTCUSD",1743648940599,0.51033394,83719.0,83718.0,0.00038312]
["bitfinex","BTCUSD",1743648942592,0.51033394,83719.0,83718.0,0.00411602]
["bitfinex","BTCUSD",1743648944187,0.00574034,83719.0,83718.0,0.01606002]
["bitfinex","BTCUSD",1743648944340,0.00574034,83719.0,83718.0,0.11812583]
["bitfinex","BTCUSD",1743648944528,0.238878,83725.0,83719.0,0.0478]
["bitfinex","BTCUSD",1743648945381,0.238883,83723.0,83720.0,0.01940905]
["bitfinex","BTCUSD",1743648945728,0.238883,83723.0,83721.0,0.0477]
["bitfinex","BTCUSD",1743648946106,0.238883,83723.0,83721.0,0.05740452]
["bitfinex","BTCUSD",1743648946493,0.238883,83723.0,83722.0,0.01940905]
["bitfinex","BTCUSD",1743648946872,0.250796,83733.0,83724.0,0.28718]
["bitfinex","BTCUSD",1743648947035,0.238852,83734.0,83728.0,0.0483]
["bitfinex","BTCUSD",1743648947234,0.25078,83739.0,83729.0,0.238865]
["bitfinex","BTCUSD",1743648947500,0.238844,83737.0,83730.0,0.0483]
["bitfinex","BTCUSD",1743648947872,0.238844,83737.0,83730.0,0.07965205]
["bitfinex","BTCUSD",1743648948071,0.00590715,83731.0,83730.0,0.07965205]
["bitfinex","BTCUSD",1743648948963,0.00590715,83731.0,83730.0,0.08935657]
["bitfinex","BTCUSD",1743648950466,0.00590715,83731.0,83730.0,0.07741357]
["bitfinex","BTCUSD",1743648951625,0.00590715,83731.0,83730.0,0.13815657]
["bitfinex","BTCUSD",1743648951999,0.00590715,83731.0,83730.0,0.13218495]
["bitfinex","BTCUSD",1743648952851,0.00590715,83731.0,83730.0,0.12024171]
["bitfinex","BTCUSD",1743648953831,0.00590715,83731.0,83730.0,0.10829871]
["bitfinex","BTCUSD",1743648954925,0.00590715,83731.0,83730.0,0.05949871]
["bitfinex","BTCUSD",1743648955127,0.00590715,83731.0,83730.0,0.07144171]
["bitfinex","BTCUSD",1743648955587,0.0001685,83731.0,83730.0,0.07144171]
["bitfinex","BTCUSD",1743648955941,0.0001685,83731.0,83730.0,0.11864171]
["bitfinex","BTCUSD",1743648957991,0.0001685,83731.0,83730.0,0.10669871]
["bitfinex","BTCUSD",1743648958244,0.0061309,83731.0,83730.0,0.10669871]
["bitfinex","BTCUSD",1743648958452,0.0061309,83731.0,83730.0,0.11864171]
["bitfinex","BTCUSD",1743648958630,0.0001685,83731.0,83730.0,0.11864171]
["bitfinex","BTCUSD",1743648958947,0.2289385,83742.0,83736.0,0.0462]
["bitfinex","BTCUSD",1743648959152,0.0001685,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1743648959357,0.0059624,83741.0,83740.0,0.058141]
["bitfinex","BTCUSD",1743648960105,0.0001685,83743.0,83740.0,0.0462]
["bitfinex","BTCUSD",1743648960304,0.00595487,83741.0,83740.0,0.0462]
["bitfinex","BTCUSD",1743648960757,0.0001685,83743.0,83740.0,0.0462]
["bitfinex","BTCUSD",1743648961086,0.0001685,83743.0,83740.0,0.296975]
["bitfinex","BTCUSD",1743648961239,0.00595236,83742.0,83740.0,0.296975]
["bitfinex","BTCUSD",1743648961449,0.00595236,83742.0,83741.0,0.058741]
["bitfinex","BTCUSD",1743648961764,0.0001685,83743.0,83742.0,0.297569]
["bitfinex","BTCUSD",1743648965350,0.0001685,83743.0,83742.0,0.30503481]
["bitfinex","BTCUSD",1743648967009,0.0001685,83743.0,83742.0,0.30876771]
["bitfinex","BTCUSD",1743648969374,0.0001685,83743.0,83742.0,0.06993971]
["bitfinex","BTCUSD",1743648970541,0.00614814,83743.0,83742.0,0.06993971]
["bitfinex","BTCUSD",1743648970918,0.01808914,83743.0,83742.0,0.01119871]
["bitfinex","BTCUSD",1743648971101,0.13783032,83743.0,83742.0,0.01119871]
["bitfinex","BTCUSD",1743648971316,0.13484474,83743.0,83742.0,0.01119871]
["bitfinex","BTCUSD",1743648973257,0.00614814,83743.0,83742.0,0.01119871]
["bitfinex","BTCUSD",1743648974692,0.00614814,83743.0,83742.0,0.02314195]
["bitfinex","BTCUSD",1743648975386,0.00614814,83743.0,83742.0,0.02911357]
["bitfinex","BTCUSD",1743648977799,0.01808914,83743.0,83742.0,0.02911357]
["bitfinex","BTCUSD",1743648978390,0.00614814,83743.0,83742.0,0.02911357]
["bitfinex","BTCUSD",1743648978773,0.00614814,83743.0,83742.0,0.07861357]
["bitfinex","BTCUSD",1743648980040,0.0001685,83743.0,83742.0,0.07861357]
["bitfinex","BTCUSD",1743648980424,0.00615456,83743.0,83742.0,0.07861357]
["bitfinex","BTCUSD",1743648980626,0.00615456,83743.0,83742.0,0.13965457]
["bitfinex","BTCUSD",1743648981045,0.0001685,83743.0,83742.0,0.13965457]
["bitfinex","BTCUSD",1743648981425,0.0001685,83743.0,83742.0,0.15392225]
["bitfinex","BTCUSD",1743648982845,0.011939,83755.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743648983248,0.0059986,83752.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743648983461,0.011939,83755.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743648983809,0.011939,83755.0,83750.0,0.250744]
["bitfinex","BTCUSD",1743648983942,0.011939,83758.0,83752.0,0.2853]
["bitfinex","BTCUSD",1743648984130,0.00062772,83753.0,83752.0,0.05844]
["bitfinex","BTCUSD",1743648984640,0.00062772,83753.0,83752.0,0.0465]
["bitfinex","BTCUSD",1743648984844,0.00062772,83753.0,83752.0,0.0756002]
["bitfinex","BTCUSD",1743648987004,0.00062772,83753.0,83752.0,0.0875402]
["bitfinex","BTCUSD",1743648987314,0.00062772,83753.0,83752.0,0.10180788]
["bitfinex","BTCUSD",1743648988649,0.00062772,83753.0,83752.0,0.0875402]
["bitfinex","BTCUSD",1743648988853,0.00062772,83753.0,83752.0,0.09928602]
["bitfinex","BTCUSD",1743648989809,0.00062772,83753.0,83752.0,0.05596278]
["bitfinex","BTCUSD",1743648990162,0.006703,83753.0,83752.0,0.05596278]
["bitfinex","BTCUSD",1743648991002,0.006703,83753.0,83752.0,0.0410402]
["bitfinex","BTCUSD",1743648991126,0.006703,83753.0,83752.0,0.0291002]
["bitfinex","BTCUSD",1743648992240,0.018642,83753.0,83752.0,0.0291002]
["bitfinex","BTCUSD",1743648996086,0.1353976,83753.0,83752.0,0.0291002]
["bitfinex","BTCUSD",1743648996286,0.1234586,83753.0,83752.0,0.0291002]
["bitfinex","BTCUSD",1743648996590,0.006703,83753.0,83752.0,0.0410402]
["bitfinex","BTCUSD",1743648996788,0.00062772,83753.0,83752.0,0.0410402]
["bitfinex","BTCUSD",1743648998656,0.00062772,83753.0,83752.0,0.05530788]
["bitfinex","BTCUSD",1743648999331,0.00062772,83753.0,83752.0,0.04336788]
["bitfinex","BTCUSD",1743648999716,0.00668465,83753.0,83752.0,0.04336788]
["bitfinex","BTCUSD",1743648999917,0.00668465,83753.0,83752.0,0.05828994]
["bitfinex","BTCUSD",1743649000317,0.00668465,83753.0,83752.0,0.04402226]
["bitfinex","BTCUSD",1743649000553,0.00668465,83753.0,83752.0,0.05596226]
["bitfinex","BTCUSD",1743649000934,0.00668465,83753.0,83752.0,0.0640894]
["bitfinex","BTCUSD",1743649001552,0.00062772,83753.0,83752.0,0.0640894]
["bitfinex","BTCUSD",1743649001735,0.00668716,83753.0,83752.0,0.0640894]
["bitfinex","BTCUSD",1743649001941,0.00062772,83753.0,83752.0,0.0640894]
["bitfinex","BTCUSD",1743649002146,0.00671978,83753.0,83752.0,0.0521494]
["bitfinex","BTCUSD",1743649002377,0.36811932,83753.0,83752.0,0.0521494]
["bitfinex","BTCUSD",1743649002538,0.37421138,83753.0,83752.0,0.04402226]
["bitfinex","BTCUSD",1743649004021,0.37421138,83753.0,83752.0,0.0291002]
["bitfinex","BTCUSD",1743649004022,0.47001138,83753.0,83752.0,0.0291002]
["bitfinex","BTCUSD",1743649004629,0.60689138,83753.0,83752.0,0.0291002]
["bitfinex","BTCUSD",1743649005040,0.60689138,83753.0,83752.0,0.01716165]
["bitfinex","BTCUSD",1743649005673,1.02149138,83753.0,83752.0,5.9e-07]
["bitfinex","BTCUSD",1743649006143,0.250761,83745.0,83744.0,0.000337]
["bitfinex","BTCUSD",1743649006335,0.4126166,83745.0,83744.0,0.000337]
["bitfinex","BTCUSD",1743649006549,0.41864342,83745.0,83744.0,0.000337]
["bitfinex","BTCUSD",1743649007239,0.41864342,83745.0,83744.0,0.00406856]
["bitfinex","BTCUSD",1743649019243,0.41864342,83745.0,83744.0,0.000337]
["bitfinex","BTCUSD",1743649020224,0.13472342,83745.0,83744.0,0.000337]
["bitfinex","BTCUSD",1743649021472,0.13472342,83745.0,83744.0,0.00779984]
["bitfinex","BTCUSD",1743649021665,0.13770897,83745.0,83744.0,0.00779984]
["bitfinex","BTCUSD",1743649022250,0.18540897,83745.0,83744.0,0.00779984]
["bitfinex","BTCUSD",1743649022625,0.18540897,83745.0,83744.0,0.01153127]
["bitfinex","BTCUSD",1743649024075,0.18540897,83745.0,83744.0,0.00779984]
["bitfinex","BTCUSD",1743649025830,0.590772,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649026028,0.8058402,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649028978,0.7594402,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649029479,0.3734402,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649031684,0.3734402,83741.0,83740.0,0.00373255]
["bitfinex","BTCUSD",1743649038624,0.3734402,83741.0,83740.0,0.01119593]
["bitfinex","BTCUSD",1743649043659,0.4220402,83741.0,83740.0,0.01119593]
["bitfinex","BTCUSD",1743649044822,0.4220402,83741.0,83740.0,0.00373255]
["bitfinex","BTCUSD",1743649045020,0.4220402,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649045515,0.8366402,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649050366,0.7880402,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649052578,0.7882087,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649053417,0.8362087,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649055466,0.9730887,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649056668,1.0213887,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649057849,0.9733887,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649065789,1.3133887,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649066368,1.1765087,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649066526,1.3133887,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649067323,1.3600887,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649068836,1.3650887,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649079405,1.1765087,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649079582,1.2650887,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649079780,1.1282087,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649079977,1.2650887,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649090572,0.7882087,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649090742,0.9250887,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649091553,0.7882087,83741.0,83740.0,8.4e-07]
["bitfinex","BTCUSD",1743649092372,0.7882087,83741.0,83740.0,0.00373266]
["bitfinex","BTCUSD",1743649092973,0.7882087,83741.0,83740.0,0.0111965]
["bitfinex","BTCUSD",1743649094522,0.7882087,83741.0,83740.0,0.02313789]
["bitfinex","BTCUSD",1743649096906,0.3736087,83741.0,83740.0,0.02313789]
["bitfinex","BTCUSD",1743649100160,0.3736087,83741.0,83740.0,0.06813789]
["bitfinex","BTCUSD",1743649100677,0.0060811,83741.0,83740.0,0.06813789]
["bitfinex","BTCUSD",1743649100882,0.0060811,83741.0,83740.0,0.12667889]
["bitfinex","BTCUSD",1743649101270,0.0001685,83741.0,83740.0,0.12667889]
["bitfinex","BTCUSD",1743649101473,0.0001685,83741.0,83740.0,0.11473789]
["bitfinex","BTCUSD",1743649101773,0.0060022,83741.0,83740.0,0.12070856]
["bitfinex","BTCUSD",1743649102247,0.2567742,83741.0,83740.0,0.12070856]
["bitfinex","BTCUSD",1743649102621,0.2567742,83741.0,83740.0,0.07410856]
["bitfinex","BTCUSD",1743649102622,0.3735298,83741.0,83740.0,0.07410856]
["bitfinex","BTCUSD",1743649103892,0.3735298,83741.0,83740.0,0.02910856]
["bitfinex","BTCUSD",1743649104099,0.3735298,83741.0,83740.0,0.02860477]
["bitfinex","BTCUSD",1743649108583,0.3735298,83741.0,83740.0,0.0226341]
["bitfinex","BTCUSD",1743649110255,0.3735298,83741.0,83740.0,0.0229713]
["bitfinex","BTCUSD",1743649112040,0.3735298,83741.0,83740.0,0.00356607]
["bitfinex","BTCUSD",1743649112443,0.3735298,83741.0,83740.0,0.02297093]
["bitfinex","BTCUSD",1743649113644,0.3735298,83741.0,83740.0,0.01102948]
["bitfinex","BTCUSD",1743649114620,0.7881298,83741.0,83740.0,0.01102948]
["bitfinex","BTCUSD",1743649115447,1.2214298,83741.0,83740.0,4.8e-07]
["bitfinex","BTCUSD",1743649115998,0.011943,83731.0,83730.0,0.01194247]
["bitfinex","BTCUSD",1743649116198,0.27138989,83731.0,83730.0,0.01194247]
["bitfinex","BTCUSD",1743649116398,0.51024989,83731.0,83730.0,0.01194247]
["bitfinex","BTCUSD",1743649116843,0.49830689,83731.0,83730.0,0.05984247]
["bitfinex","BTCUSD",1743649117065,0.51024989,83731.0,83730.0,0.05984247]
["bitfinex","BTCUSD",1743649117275,0.51024989,83731.0,83730.0,0.0479]
["bitfinex","BTCUSD",1743649117992,0.51024989,83731.0,83730.0,0.05683015]
["bitfinex","BTCUSD",1743649118369,0.51024989,83731.0,83730.0,0.00893015]
["bitfinex","BTCUSD",1743649119309,0.250817,83726.0,83725.0,0.00893015]
["bitfinex","BTCUSD",1743649119512,0.3675726,83726.0,83725.0,0.00893015]
["bitfinex","BTCUSD",1743649119713,0.37347644,83726.0,83725.0,0.02087264]
["bitfinex","BTCUSD",1743649120418,0.37347644,83726.0,83725.0,0.02684388]
["bitfinex","BTCUSD",1743649120714,0.37347644,83726.0,83725.0,0.0268898]
["bitfinex","BTCUSD",1743649121502,0.35147644,83726.0,83725.0,0.0268898]
["bitfinex","BTCUSD",1743649121870,0.36341944,83726.0,83725.0,0.0268898]
["bitfinex","BTCUSD",1743649124466,0.00590384,83726.0,83725.0,0.0756898]
["bitfinex","BTCUSD",1743649124623,0.01784684,83726.0,83725.0,0.0756898]
["bitfinex","BTCUSD",1743649124823,0.01784684,83726.0,83725.0,0.0268898]
["bitfinex","BTCUSD",1743649128382,0.01784684,83726.0,83725.0,0.03435383]
["bitfinex","BTCUSD",1743649128891,0.01784684,83726.0,83725.0,0.03808584]
["bitfinex","BTCUSD",1743649129251,0.13380625,83726.0,83725.0,0.03808584]
["bitfinex","BTCUSD",1743649129456,0.13380625,83726.0,83725.0,0.02614335]
["bitfinex","BTCUSD",1743649130276,0.13380625,83726.0,83725.0,0.02017211]
["bitfinex","BTCUSD",1743649130602,0.13380625,83726.0,83725.0,0.01124196]
["bitfinex","BTCUSD",1743649131924,0.13380625,83726.0,83725.0,0.02017211]
["bitfinex","BTCUSD",1743649133380,0.13380625,83726.0,83725.0,0.02050931]
["bitfinex","BTCUSD",1743649134201,0.13380625,83726.0,83725.0,0.02648055]
["bitfinex","BTCUSD",1743649134402,0.00510765,83726.0,83725.0,0.02648055]
["bitfinex","BTCUSD",1743649134642,0.250808,83729.0,83726.0,0.048]
["bitfinex","BTCUSD",1743649134844,0.00510011,83728.0,83726.0,0.048]
["bitfinex","BTCUSD",1743649135681,0.00510011,83728.0,83727.0,0.00970325]
["bitfinex","BTCUSD",1743649136163,0.00490451,83728.0,83727.0,0.0186334]
["bitfinex","BTCUSD",1743649136356,0.00490451,83728.0,83727.0,0.03803992]
["bitfinex","BTCUSD",1743649136715,0.01684751,83728.0,83727.0,0.03803992]
["bitfinex","BTCUSD",1743649140035,0.00490451,83728.0,83727.0,0.03803992]
["bitfinex","BTCUSD",1743649140246,0.01684751,83728.0,83727.0,0.03803992]
["bitfinex","BTCUSD",1743649140450,0.00490451,83728.0,83727.0,0.03803992]
["bitfinex","BTCUSD",1743649140900,0.01684751,83728.0,83727.0,0.03803992]
["bitfinex","BTCUSD",1743649142715,0.00490451,83728.0,83727.0,0.03803992]
["bitfinex","BTCUSD",1743649143494,0.250806,83730.0,83727.0,0.03803992]
["bitfinex","BTCUSD",1743649143693,0.00492357,83728.0,83727.0,0.03803992]
["bitfinex","BTCUSD",1743649143905,0.011943,83729.0,83727.0,0.0523076]
["bitfinex","BTCUSD",1743649144076,0.011943,83729.0,83728.0,0.00970325]
["bitfinex","BTCUSD",1743649144529,0.011943,83729.0,83728.0,0.02910977]
["bitfinex","BTCUSD",1743649145115,0.011943,83729.0,83728.0,0.0523076]
["bitfinex","BTCUSD",1743649145832,0.238848,83735.0,83728.0,0.0642506]
["bitfinex","BTCUSD",1743649146015,0.665378,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1743649146221,0.011941,83739.0,83735.0,0.0485]
["bitfinex","BTCUSD",1743649146868,0.011941,83739.0,83736.0,0.00970325]
["bitfinex","BTCUSD",1743649147221,0.00489846,83738.0,83736.0,0.00970325]
["bitfinex","BTCUSD",1743649147563,0.00489846,83738.0,83736.0,0.02910977]
["bitfinex","BTCUSD",1743649147760,0.00489846,83738.0,83737.0,0.00893015]
["bitfinex","BTCUSD",1743649148395,0.00489846,83738.0,83737.0,0.0186334]
["bitfinex","BTCUSD",1743649148777,0.00489846,83738.0,83737.0,0.03803992]
["bitfinex","BTCUSD",1743649149634,0.011941,83740.0,83737.0,0.03803992]
["bitfinex","BTCUSD",1743649149833,0.011942,83738.0,83737.0,0.03803992]
["bitfinex","BTCUSD",1743649149983,0.01677796,83738.0,83737.0,0.03803992]
["bitfinex","BTCUSD",1743649150186,0.01677796,83738.0,83737.0,0.0186334]
["bitfinex","BTCUSD",1743649151834,0.00483596,83738.0,83737.0,0.03803759]
["bitfinex","BTCUSD",1743649151991,0.011941,83740.0,83737.0,0.03803759]
["bitfinex","BTCUSD",1743649152223,0.0048973,83739.0,83737.0,0.03803759]
["bitfinex","BTCUSD",1743649152898,0.0048973,83739.0,83738.0,0.02833434]
["bitfinex","BTCUSD",1743649153318,0.0048973,83739.0,83738.0,0.03803759]
["bitfinex","BTCUSD",1743649153724,0.0048973,83739.0,83738.0,0.04997959]
["bitfinex","BTCUSD",1743649153900,0.0001685,83741.0,83738.0,0.04997959]
["bitfinex","BTCUSD",1743649154106,0.0001685,83741.0,83740.0,0.011941]
["bitfinex","BTCUSD",1743649155253,0.0001685,83741.0,83740.0,0.04104844]
["bitfinex","BTCUSD",1743649155595,0.0051022,83741.0,83740.0,0.04997859]
["bitfinex","BTCUSD",1743649157488,0.0001685,83741.0,83740.0,0.04997859]
["bitfinex","BTCUSD",1743649157844,0.00510973,83741.0,83740.0,0.04997859]
["bitfinex","BTCUSD",1743649158487,0.0001685,83741.0,83740.0,0.04997859]
["bitfinex","BTCUSD",1743649159592,0.00510973,83741.0,83740.0,0.04997859]
["bitfinex","BTCUSD",1743649159828,0.0001685,83741.0,83740.0,0.04997859]
["bitfinex","BTCUSD",1743649160509,0.00510973,83741.0,83740.0,0.04997859]
["bitfinex","BTCUSD",1743649160724,0.0001685,83741.0,83740.0,0.04997859]
["bitfinex","BTCUSD",1743649160923,0.0001685,83741.0,83740.0,0.20400662]
["bitfinex","BTCUSD",1743649163223,0.0001685,83741.0,83740.0,0.11104627]
["bitfinex","BTCUSD",1743649164426,0.0001685,83741.0,83740.0,0.09677859]
["bitfinex","BTCUSD",1743649165440,0.0001685,83741.0,83740.0,0.10483604]
["bitfinex","BTCUSD",1743649170324,0.0001685,83741.0,83740.0,0.21169905]
["bitfinex","BTCUSD",1743649171972,0.0001685,83741.0,83740.0,0.2036416]
["bitfinex","BTCUSD",1743649172181,0.0001685,83741.0,83740.0,0.2636416]
["bitfinex","BTCUSD",1743649173472,0.0001685,83741.0,83740.0,0.15677859]
["bitfinex","BTCUSD",1743649175868,0.0001685,83741.0,83740.0,0.10997859]
["bitfinex","BTCUSD",1743649176238,0.0121095,83741.0,83740.0,0.09803759]
["bitfinex","BTCUSD",1743649176666,0.01718276,83741.0,83740.0,0.09803759]
["bitfinex","BTCUSD",1743649177412,0.01718276,83741.0,83740.0,0.09206635]
["bitfinex","BTCUSD",1743649178543,0.00524176,83741.0,83740.0,0.09206635]
["bitfinex","BTCUSD",1743649178957,0.011941,83742.0,83740.0,0.09206635]
["bitfinex","BTCUSD",1743649179160,0.250756,83747.0,83740.0,0.09206635]
["bitfinex","BTCUSD",1743649179362,0.011941,83743.0,83740.0,0.09206635]
["bitfinex","BTCUSD",1743649179791,0.250757,83746.0,83741.0,0.01940419]
["bitfinex","BTCUSD",1743649179985,0.00444161,83742.0,83741.0,0.03803759]
["bitfinex","BTCUSD",1743649180338,0.0121085,83752.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743649180770,0.01194,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743649181121,0.250745,83750.0,83747.0,0.0186334]
["bitfinex","BTCUSD",1743649181321,0.01194,83749.0,83747.0,0.0186334]
["bitfinex","BTCUSD",1743649182221,0.01194,83749.0,83748.0,0.01940419]
["bitfinex","BTCUSD",1743649182629,0.01194,83749.0,83748.0,0.03803759]
["bitfinex","BTCUSD",1743649183470,0.0001685,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743649183630,0.00458078,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743649184032,0.00458078,83752.0,83749.0,0.238808]
["bitfinex","BTCUSD",1743649184261,0.00458078,83752.0,83751.0,0.00970325]
["bitfinex","BTCUSD",1743649184657,0.00462669,83752.0,83751.0,0.00970325]
["bitfinex","BTCUSD",1743649184859,0.24342669,83752.0,83751.0,0.00970325]
["bitfinex","BTCUSD",1743649185276,0.24342669,83752.0,83751.0,0.0186334]
["bitfinex","BTCUSD",1743649185688,0.00462669,83752.0,83751.0,0.0186334]
["bitfinex","BTCUSD",1743649185896,0.00462669,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649186127,0.01656669,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649186462,0.00462669,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649187464,0.01656669,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649192883,0.01955176,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649193291,0.00462669,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649193941,0.00462669,83752.0,83751.0,0.03206635]
["bitfinex","BTCUSD",1743649195228,0.00462669,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649195428,0.01656669,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649196478,0.00462669,83752.0,83751.0,0.04997759]
["bitfinex","BTCUSD",1743649196823,0.00021441,83752.0,83751.0,0.04997759]
["bitfinex","BTCUSD",1743649198195,0.00462177,83752.0,83751.0,0.04997759]
["bitfinex","BTCUSD",1743649198590,0.00462177,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649202109,0.13331737,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649211136,0.5972025,83752.0,83751.0,0.03803759]
["bitfinex","BTCUSD",1743649211346,0.64011737,83752.0,83751.0,5.9e-07]
["bitfinex","BTCUSD",1743649211506,0.98011737,83752.0,83751.0,5.9e-07]
["bitfinex","BTCUSD",1743649211700,0.01194,83748.0,83747.0,0.01426768]
["bitfinex","BTCUSD",1743649211913,0.94329211,83748.0,83747.0,0.01426768]
["bitfinex","BTCUSD",1743649212277,0.01194,83747.0,83746.0,0.10686301]
["bitfinex","BTCUSD",1743649212487,0.13168114,83747.0,83746.0,0.10686301]
["bitfinex","BTCUSD",1743649212623,0.250757,83746.0,83745.0,0.10686301]
["bitfinex","BTCUSD",1743649212976,0.3675126,83746.0,83745.0,0.10686301]
["bitfinex","BTCUSD",1743649213378,1.1697126,83746.0,83745.0,1e-08]
["bitfinex","BTCUSD",1743649213670,0.637566,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649213890,0.7543216,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649214954,0.76607713,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649215554,0.7543216,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649215764,0.1167556,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649215964,0.4146,83746.0,83743.0,0.238825]
["bitfinex","BTCUSD",1743649216320,0.4146,83746.0,83742.0,0.01194121]
["bitfinex","BTCUSD",1743649216574,0.011941,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649217579,0.01927481,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649222999,0.00733381,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649223200,0.0001686,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1743649223627,0.0001686,83746.0,83745.0,0.300061]
["bitfinex","BTCUSD",1743649224149,0.0001686,83746.0,83745.0,0.30379213]
["bitfinex","BTCUSD",1743649224949,0.0001686,83746.0,83745.0,0.3231941]
["bitfinex","BTCUSD",1743649225149,0.0001686,83746.0,83745.0,0.32916421]
["bitfinex","BTCUSD",1743649225518,0.0001686,83746.0,83745.0,0.338077]
["bitfinex","BTCUSD",1743649228068,0.0001686,83746.0,83745.0,0.384177]
["bitfinex","BTCUSD",1743649229026,0.0001686,83746.0,83745.0,0.724177]
["bitfinex","BTCUSD",1743649230245,0.0001686,83746.0,83745.0,0.678077]
["bitfinex","BTCUSD",1743649230862,0.0001686,83746.0,83745.0,0.338077]
["bitfinex","BTCUSD",1743649231968,0.0001686,83746.0,83745.0,0.44507609]
["bitfinex","BTCUSD",1743649234837,0.0001686,83746.0,83745.0,0.338077]
["bitfinex","BTCUSD",1743649235035,0.00765285,83746.0,83745.0,0.338077]
["bitfinex","BTCUSD",1743649235196,0.0001686,83746.0,83745.0,0.338077]
["bitfinex","BTCUSD",1743649238615,0.0001686,83746.0,83745.0,0.678077]
["bitfinex","BTCUSD",1743649239781,0.0027324,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743649240161,0.01021288,83759.0,83758.0,0.011939]
["bitfinex","BTCUSD",1743649240365,0.250722,83758.0,83751.0,0.250743]
["bitfinex","BTCUSD",1743649240590,0.250731,83755.0,83748.0,0.250751]
["bitfinex","BTCUSD",1743649240748,0.01194,83752.0,83747.0,0.00891279]
["bitfinex","BTCUSD",1743649240948,0.25821847,83751.0,83747.0,0.00891279]
["bitfinex","BTCUSD",1743649241195,0.01194,83750.0,83747.0,0.00891279]
["bitfinex","BTCUSD",1743649241397,0.37048854,83749.0,83748.0,0.11430594]
["bitfinex","BTCUSD",1743649241619,0.3675036,83749.0,83748.0,0.11430594]
["bitfinex","BTCUSD",1743649241830,0.37498408,83749.0,83748.0,0.11430594]
["bitfinex","BTCUSD",1743649242162,0.37498408,83749.0,83748.0,0.11803707]
["bitfinex","BTCUSD",1743649242163,0.83778408,83749.0,83748.0,0.11803707]
["bitfinex","BTCUSD",1743649242339,1.02224408,83749.0,83748.0,0.11057534]
["bitfinex","BTCUSD",1743649243336,1.02224408,83749.0,83748.0,0.10684421]
["bitfinex","BTCUSD",1743649244093,0.250766,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649244309,0.3675216,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649244511,0.37485473,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649245538,0.78945473,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649252944,1.12945473,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649253144,1.17825473,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649260817,1.22395473,83743.0,83742.0,2.1e-07]
["bitfinex","BTCUSD",1743649260818,1.22395473,83743.0,83740.0,2.1e-07]
["bitfinex","BTCUSD",1743649260819,0.016941,83741.0,83740.0,2.1e-07]
["bitfinex","BTCUSD",1743649261021,0.98348299,83741.0,83740.0,2.1e-07]
["bitfinex","BTCUSD",1743649261173,0.99674599,83741.0,83740.0,2.1e-07]
["bitfinex","BTCUSD",1743649262629,0.99674599,83741.0,83718.0,0.0003372]
["bitfinex","BTCUSD",1743649262630,0.238894,83719.0,83718.0,8e-07]
["bitfinex","BTCUSD",1743649262829,1.25875339,83719.0,83718.0,8e-07]
["bitfinex","BTCUSD",1743649263154,1.26587832,83719.0,83718.0,8e-07]
["bitfinex","BTCUSD",1743649263897,1.26587832,83719.0,83718.0,4.671e-05]
["bitfinex","BTCUSD",1743649264349,0.92587832,83719.0,83718.0,4.671e-05]
["bitfinex","BTCUSD",1743649266058,0.78931832,83719.0,83718.0,4.671e-05]
["bitfinex","BTCUSD",1743649277223,1.12931832,83719.0,83718.0,4.671e-05]
["bitfinex","BTCUSD",1743649283515,1.26587832,83719.0,83718.0,4.671e-05]
["bitfinex","BTCUSD",1743649288397,1.26587832,83719.0,83717.0,9.1e-07]
["bitfinex","BTCUSD",1743649288398,0.351944,83718.0,83717.0,9.1e-07]
["bitfinex","BTCUSD",1743649288604,0.47565151,83718.0,83717.0,4.683e-05]
["bitfinex","BTCUSD",1743649288810,0.52105151,83718.0,83717.0,4.683e-05]
["bitfinex","BTCUSD",1743649289365,0.63779552,83718.0,83717.0,4.683e-05]
["bitfinex","BTCUSD",1743649289847,0.52105151,83718.0,83717.0,4.683e-05]
["bitfinex","BTCUSD",1743649290076,0.52105151,83718.0,83701.0,0.0003368]
["bitfinex","BTCUSD",1743649290077,0.250871,83708.0,83707.0,4.3e-07]
["bitfinex","BTCUSD",1743649290264,0.3676266,83708.0,83707.0,4.3e-07]
["bitfinex","BTCUSD",1743649290431,0.37454332,83708.0,83707.0,4.3e-07]
["bitfinex","BTCUSD",1743649290959,0.38621244,83708.0,83707.0,4.3e-07]
["bitfinex","BTCUSD",1743649291359,0.72621244,83708.0,83707.0,4.3e-07]
["bitfinex","BTCUSD",1743649294827,1.14081223,83708.0,83707.0,4.3e-07]
["bitfinex","BTCUSD",1743649295169,1.27737223,83708.0,83707.0,4.3e-07]
["bitfinex","BTCUSD",1743649299794,1.27719303,83708.0,83707.0,4.3e-07]
["bitfinex","BTCUSD",1743649304251,1.32309303,83708.0,83707.0,4.3e-07]
["bitfinex","BTCUSD",1743649304659,0.590889,83702.0,83701.0,2.3e-07]
["bitfinex","BTCUSD",1743649304878,1.12224439,83702.0,83701.0,2.3e-07]
["bitfinex","BTCUSD",1743649305222,1.12906483,83702.0,83701.0,2.3e-07]
["bitfinex","BTCUSD",1743649313097,1.13406483,83702.0,83701.0,2.3e-07]
["bitfinex","BTCUSD",1743649313286,0.250946,83683.0,83682.0,4e-07]
["bitfinex","BTCUSD",1743649313518,0.91886116,83683.0,83682.0,4e-07]
["bitfinex","BTCUSD",1743649313693,0.250955,83680.0,83679.0,0.000337]
["bitfinex","BTCUSD",1743649314017,0.3677106,83680.0,83679.0,0.000337]
["bitfinex","BTCUSD",1743649314329,0.3744489,83680.0,83679.0,0.000337]
["bitfinex","BTCUSD",1743649314724,0.3744489,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649318232,0.78904846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649318604,0.92560846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649324379,0.78904846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649324587,0.92560846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649326886,1.26560846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649330267,1.12904846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649330474,1.26560846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649332332,1.12904846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649332735,1.26560846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649333053,0.78904846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649333373,0.78904846,83680.0,83679.0,0.0467748]
["bitfinex","BTCUSD",1743649335458,0.78904846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649337709,1.12904846,83680.0,83679.0,0.0004748]
["bitfinex","BTCUSD",1743649337910,1.12904846,83680.0,83679.0,8e-07]
["bitfinex","BTCUSD",1743649341530,0.250979,83672.0,83671.0,8e-07]
["bitfinex","BTCUSD",1743649341831,0.7077346,83672.0,83671.0,9.967e-05]
["bitfinex","BTCUSD",1743649342126,0.71435909,83672.0,83671.0,9.967e-05]
["bitfinex","BTCUSD",1743649344737,1.12895865,83672.0,83671.0,9.967e-05]
["bitfinex","BTCUSD",1743649345796,1.14098168,83672.0,83671.0,9.967e-05]
["bitfinex","BTCUSD",1743649354691,0.80098168,83672.0,83671.0,0.04529967]
["bitfinex","BTCUSD",1743649356749,0.42122405,83672.0,83671.0,0.05725067]
["bitfinex","BTCUSD",1743649356987,0.42122405,83672.0,83671.0,0.09153707]
["bitfinex","BTCUSD",1743649357253,0.43317505,83672.0,83671.0,0.09153707]
["bitfinex","BTCUSD",1743649357464,0.43317505,83672.0,83671.0,0.09900603]
["bitfinex","BTCUSD",1743649358125,0.43317505,83672.0,83671.0,0.10274058]
["bitfinex","BTCUSD",1743649359717,0.43317505,83672.0,83671.0,0.09900603]
["bitfinex","BTCUSD",1743649359946,0.4319799,83672.0,83671.0,0.09900603]
["bitfinex","BTCUSD",1743649361040,0.4200289,83672.0,83671.0,0.10348807]
["bitfinex","BTCUSD",1743649361437,0.4200289,83672.0,83671.0,0.09153707]
["bitfinex","BTCUSD",1743649362001,0.4200289,83672.0,83671.0,0.09527162]
["bitfinex","BTCUSD",1743649362194,0.00738074,83672.0,83671.0,0.10274058]
["bitfinex","BTCUSD",1743649362568,0.0057964,83672.0,83671.0,0.10274058]
["bitfinex","BTCUSD",1743649364376,0.0177474,83672.0,83671.0,0.10274058]
["bitfinex","BTCUSD",1743649364582,0.0057964,83672.0,83671.0,0.09900603]
["bitfinex","BTCUSD",1743649366256,0.011951,83673.0,83672.0,0.049]
["bitfinex","BTCUSD",1743649366664,0.01783369,83673.0,83672.0,0.05646896]
["bitfinex","BTCUSD",1743649369276,0.01783369,83673.0,83672.0,0.06020351]
["bitfinex","BTCUSD",1743649370609,0.13458929,83673.0,83672.0,0.01120351]
["bitfinex","BTCUSD",1743649371732,0.01783369,83673.0,83672.0,0.01120351]
["bitfinex","BTCUSD",1743649371971,0.250979,83672.0,83671.0,0.00043707]
["bitfinex","BTCUSD",1743649372176,0.25687552,83672.0,83671.0,0.00043707]
["bitfinex","BTCUSD",1743649372572,0.25687552,83672.0,83671.0,0.04743707]
["bitfinex","BTCUSD",1743649372954,0.25687552,83672.0,83671.0,0.05490603]
["bitfinex","BTCUSD",1743649374543,0.25687552,83672.0,83671.0,0.05864058]
["bitfinex","BTCUSD",1743649377845,0.24682652,83672.0,83671.0,0.05864058]
["bitfinex","BTCUSD",1743649378248,0.24682652,83672.0,83671.0,0.01164058]
["bitfinex","BTCUSD",1743649379452,0.36358212,83672.0,83671.0,0.00790603]
["bitfinex","BTCUSD",1743649382256,0.36358212,83672.0,83671.0,0.01164069]
["bitfinex","BTCUSD",1743649382684,0.40868212,83672.0,83671.0,0.01164069]
["bitfinex","BTCUSD",1743649383403,0.40868212,83672.0,83671.0,0.00790603]
["bitfinex","BTCUSD",1743649383604,0.40868212,83672.0,83671.0,0.00043707]
["bitfinex","BTCUSD",1743649383809,0.82328168,83672.0,83671.0,0.00043707]
["bitfinex","BTCUSD",1743649384108,1.16328168,83672.0,83671.0,0.00043707]
["bitfinex","BTCUSD",1743649385567,1.20868168,83672.0,83671.0,0.00043707]
["bitfinex","BTCUSD",1743649387218,1.20868168,83672.0,83671.0,7e-08]
["bitfinex","BTCUSD",1743649387419,1.20868168,83672.0,83668.0,0.000337]
["bitfinex","BTCUSD",1743649387420,0.590988,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649387704,0.9372236,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649387838,0.94303429,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649388678,1.35763385,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649394929,2.43335385,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649396188,2.25157385,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649396385,2.34039385,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649396927,1.86387385,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649397074,2.00039385,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649397275,2.34039385,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649398209,2.20387385,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649400011,1.86387385,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649400413,1.44927429,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649402796,1.09348169,83669.0,83668.0,7e-08]
["bitfinex","BTCUSD",1743649402996,0.011952,83667.0,83666.0,0.04104375]
["bitfinex","BTCUSD",1743649403280,0.01766451,83667.0,83666.0,0.04104375]
["bitfinex","BTCUSD",1743649404459,0.01766451,83667.0,83666.0,0.04851545]
["bitfinex","BTCUSD",1743649404899,0.01766451,83667.0,83666.0,0.05225113]
["bitfinex","BTCUSD",1743649406674,0.01766451,83667.0,83666.0,0.05822699]
["bitfinex","BTCUSD",1743649408891,0.01766451,83667.0,83666.0,0.05856419]
["bitfinex","BTCUSD",1743649411291,0.13442011,83667.0,83666.0,0.05856419]
["bitfinex","BTCUSD",1743649411496,0.13442011,83667.0,83666.0,0.01752044]
["bitfinex","BTCUSD",1743649411672,0.13442011,83667.0,83666.0,0.01567057]
["bitfinex","BTCUSD",1743649414054,0.13740822,83667.0,83666.0,0.01567057]
["bitfinex","BTCUSD",1743649414595,0.13442011,83667.0,83666.0,0.01567057]
["bitfinex","BTCUSD",1743649414810,0.13740852,83667.0,83666.0,0.01567057]
["bitfinex","BTCUSD",1743649415130,0.13740852,83667.0,83666.0,0.00595903]
["bitfinex","BTCUSD",1743649415565,0.13740852,83667.0,83666.0,0.0003372]
["bitfinex","BTCUSD",1743649415761,0.47740852,83667.0,83666.0,0.0003372]
["bitfinex","BTCUSD",1743649415921,0.47442011,83667.0,83666.0,0.0003372]
["bitfinex","BTCUSD",1743649417996,0.88901967,83667.0,83666.0,0.0003372]
["bitfinex","BTCUSD",1743649419810,0.88801568,83667.0,83666.0,0.0003372]
["bitfinex","BTCUSD",1743649420387,0.88801568,83667.0,83666.0,2e-07]
["bitfinex","BTCUSD",1743649420816,0.89399268,83667.0,83666.0,2e-07]
["bitfinex","BTCUSD",1743649422181,0.89416128,83667.0,83666.0,2e-07]
["bitfinex","BTCUSD",1743649422467,0.011953,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1743649422668,1.26184205,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1743649422885,1.31048938,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1743649423052,1.35718938,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1743649424498,1.36690338,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1743649426704,1.37608929,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1743649427805,1.32938929,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1743649428432,1.19290929,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1743649428640,1.32938929,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1743649432669,1.4461333,83659.0,83658.0,2e-07]
["bitfinex","BTCUSD",1743649432883,1.4461333,83659.0,83622.0,0.00746985]
["bitfinex","BTCUSD",1743649432884,0.639193,83634.0,83633.0,2e-07]
["bitfinex","BTCUSD",1743649433096,2.38286796,83634.0,83633.0,2e-07]
["bitfinex","BTCUSD",1743649433280,2.38837042,83634.0,83633.0,2e-07]
["bitfinex","BTCUSD",1743649434352,2.40032142,83634.0,83633.0,0.00045994]
["bitfinex","BTCUSD",1743649434824,2.41223078,83634.0,83633.0,0.00045994]
["bitfinex","BTCUSD",1743649436984,2.42100937,83634.0,83633.0,0.00045994]
["bitfinex","BTCUSD",1743649438368,2.42100937,83634.0,83633.0,9.4e-07]
["bitfinex","BTCUSD",1743649443417,2.37290937,83634.0,83633.0,9.4e-07]
["bitfinex","BTCUSD",1743649445531,2.37290937,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649446313,2.23642937,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649446567,2.36112697,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649458440,2.36112697,83634.0,83633.0,0.04510014]
["bitfinex","BTCUSD",1743649460511,2.36112697,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649463140,2.52287098,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649463703,2.40612697,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649470018,2.45442697,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649471509,2.40612697,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649481131,2.36112697,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649481600,1.88464697,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649481776,2.02112697,83634.0,83633.0,0.04600014]
["bitfinex","BTCUSD",1743649482171,2.36112697,83634.0,83633.0,0.04600014]
["bitfinex","BTCUSD",1743649482372,2.02112697,83634.0,83633.0,0.04600014]
["bitfinex","BTCUSD",1743649482556,2.36112697,83634.0,83633.0,0.04600014]
["bitfinex","BTCUSD",1743649483416,2.35234838,83634.0,83633.0,0.04600014]
["bitfinex","BTCUSD",1743649484166,2.35234838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649486105,2.36110713,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649487345,2.35234838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649489187,2.21586838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649489404,2.35230838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649490926,2.35230838,83634.0,83633.0,0.04540014]
["bitfinex","BTCUSD",1743649497948,2.35230838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649502035,2.32792786,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649502234,2.49688012,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649502432,2.46436786,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649505295,2.40210838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649505437,2.35230838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649507525,2.21586838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649507716,2.35230838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649511460,2.21586838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649511677,2.35230838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649517361,2.21586838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649517624,2.35226838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649519319,1.27642838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649522299,1.14002838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649522478,1.27642838,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649526565,1.39317239,83634.0,83633.0,1.4e-07]
["bitfinex","BTCUSD",1743649529478,0.25116,83612.0,83608.0,0.0494]
["bitfinex","BTCUSD",1743649529637,0.91891482,83612.0,83611.0,0.00408789]
["bitfinex","BTCUSD",1743649529966,0.92397159,83612.0,83611.0,0.00408789]
["bitfinex","BTCUSD",1743649530648,0.78757159,83612.0,83611.0,0.00408789]
["bitfinex","BTCUSD",1743649530801,1.26397159,83612.0,83611.0,0.00408789]
["bitfinex","BTCUSD",1743649531527,1.27631787,83612.0,83611.0,0.00408789]
["bitfinex","BTCUSD",1743649531761,1.28506989,83612.0,83611.0,0.00408789]
["bitfinex","BTCUSD",1743649537426,0.591186,83603.0,83602.0,7.6e-07]
["bitfinex","BTCUSD",1743649537618,0.591186,83603.0,83602.0,7.2e-07]
["bitfinex","BTCUSD",1743649537619,1.7842616,83603.0,83602.0,7.2e-07]
["bitfinex","BTCUSD",1743649537859,1.80141458,83603.0,83602.0,7.2e-07]
["bitfinex","BTCUSD",1743649538682,1.80141458,83603.0,83602.0,0.00033792]
["bitfinex","BTCUSD",1743649539266,2.2160138,83603.0,83602.0,0.00033792]
["bitfinex","BTCUSD",1743649540982,2.2160138,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649544164,2.0124138,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649544354,2.3524138,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649548388,2.3997138,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649552344,2.3998825,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649554225,2.3525825,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649555477,2.2161825,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649555701,2.3525825,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649559001,2.41091628,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649559746,2.3525825,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649560235,2.3525825,83603.0,83602.0,0.08000092]
["bitfinex","BTCUSD",1743649560588,2.3525825,83603.0,83602.0,0.12820092]
["bitfinex","BTCUSD",1743649561458,2.3525825,83603.0,83602.0,0.08000092]
["bitfinex","BTCUSD",1743649562069,2.3525825,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649562070,2.43169476,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649562269,2.54843877,83603.0,83602.0,9.2e-07]
["bitfinex","BTCUSD",1743649564619,2.54843877,83603.0,83577.0,0.0486]
["bitfinex","BTCUSD",1743649564620,0.011963,83585.0,83581.0,3.2e-07]
["bitfinex","BTCUSD",1743649564826,0.011963,83585.0,83577.0,3.2e-07]
["bitfinex","BTCUSD",1743649564827,0.591261,83578.0,83577.0,3.2e-07]
["bitfinex","BTCUSD",1743649565032,0.591261,83578.0,83558.0,0.10684421]
["bitfinex","BTCUSD",1743649565033,0.011967,83563.0,83558.0,0.10684421]
["bitfinex","BTCUSD",1743649565240,0.251318,83559.0,83558.0,0.10684421]
["bitfinex","BTCUSD",1743649565464,0.3680736,83559.0,83558.0,0.10684421]
["bitfinex","BTCUSD",1743649565686,0.3850766,83559.0,83558.0,0.00046023]
["bitfinex","BTCUSD",1743649567252,0.7250766,83559.0,83558.0,0.00046023]
["bitfinex","BTCUSD",1743649570811,0.017003,83559.0,83558.0,0.04806023]
["bitfinex","BTCUSD",1743649570935,0.268321,83559.0,83558.0,0.04806023]
["bitfinex","BTCUSD",1743649571138,0.26546923,83559.0,83558.0,0.04806023]
["bitfinex","BTCUSD",1743649572636,0.38222483,83559.0,83558.0,0.04806023]
["bitfinex","BTCUSD",1743649576936,0.38222483,83559.0,83558.0,0.04839723]
["bitfinex","BTCUSD",1743649577467,0.38222483,83559.0,83558.0,0.00079723]
["bitfinex","BTCUSD",1743649583540,0.72222483,83559.0,83558.0,0.00079723]
["bitfinex","BTCUSD",1743649585896,1.13682405,83559.0,83558.0,0.00079723]
["bitfinex","BTCUSD",1743649589288,1.13682405,83559.0,83558.0,0.04819723]
["bitfinex","BTCUSD",1743649590786,1.13682405,83559.0,83558.0,0.00079723]
["bitfinex","BTCUSD",1743649596612,1.13682405,83559.0,83558.0,0.00075723]
["bitfinex","BTCUSD",1743649597032,1.27326405,83559.0,83558.0,0.00075723]
["bitfinex","BTCUSD",1743649597438,1.13682405,83559.0,83558.0,0.00075723]
["bitfinex","BTCUSD",1743649597770,1.27326405,83559.0,83558.0,0.00075723]
["bitfinex","BTCUSD",1743649600239,1.27326405,83559.0,83558.0,0.00090723]
["bitfinex","BTCUSD",1743649600876,0.79682405,83559.0,83558.0,0.00090723]
["bitfinex","BTCUSD",1743649601077,0.44071745,83559.0,83558.0,0.04670723]
["bitfinex","BTCUSD",1743649601781,0.44071745,83559.0,83558.0,0.06615381]
["bitfinex","BTCUSD",1743649601977,0.42875045,83559.0,83558.0,0.06615381]
["bitfinex","BTCUSD",1743649602200,0.44071745,83559.0,83558.0,0.07587711]
["bitfinex","BTCUSD",1743649605590,0.44071745,83559.0,83558.0,0.03007711]
["bitfinex","BTCUSD",1743649605799,0.02611823,83559.0,83558.0,0.03007711]
["bitfinex","BTCUSD",1743649606049,0.02611823,83559.0,83558.0,0.01810998]
["bitfinex","BTCUSD",1743649606452,0.02611823,83559.0,83558.0,0.01212641]
["bitfinex","BTCUSD",1743649607008,0.14287383,83559.0,83558.0,0.01212641]
["bitfinex","BTCUSD",1743649608942,0.55747305,83559.0,83558.0,0.01212641]
["bitfinex","BTCUSD",1743649609309,0.55747305,83559.0,83558.0,0.00838668]
["bitfinex","BTCUSD",1743649609517,0.55747305,83559.0,83558.0,0.00090723]
["bitfinex","BTCUSD",1743649610628,0.89747305,83559.0,83558.0,0.00090723]
["bitfinex","BTCUSD",1743649611946,0.94627305,83559.0,83558.0,0.00090723]
["bitfinex","BTCUSD",1743649612689,0.94627305,83559.0,83558.0,2.3e-07]
["bitfinex","BTCUSD",1743649612690,0.94644165,83559.0,83558.0,2.3e-07]
["bitfinex","BTCUSD",1743649612989,0.99244165,83559.0,83558.0,2.3e-07]
["bitfinex","BTCUSD",1743649613332,0.99723065,83559.0,83558.0,2.3e-07]
["bitfinex","BTCUSD",1743649617529,1.11397466,83559.0,83558.0,2.3e-07]
["bitfinex","BTCUSD",1743649622159,0.99723065,83559.0,83558.0,2.3e-07]
["bitfinex","BTCUSD",1743649625075,0.99723065,83559.0,83558.0,4.3e-07]
["bitfinex","BTCUSD",1743649626732,2.07443065,83559.0,83558.0,4.3e-07]
["bitfinex","BTCUSD",1743649628623,1.97963065,83559.0,83558.0,4.3e-07]
["bitfinex","BTCUSD",1743649629850,2.11128165,83559.0,83558.0,4.3e-07]
["bitfinex","BTCUSD",1743649632045,1.97484165,83559.0,83558.0,4.3e-07]
["bitfinex","BTCUSD",1743649632303,2.11124165,83559.0,83558.0,4.3e-07]
["bitfinex","BTCUSD",1743649632924,2.11124165,83559.0,83534.0,0.00748193]
["bitfinex","BTCUSD",1743649632925,0.34,83551.0,83534.0,0.00748193]
["bitfinex","BTCUSD",1743649633129,0.591408,83529.0,83526.0,0.00598409]
["bitfinex","BTCUSD",1743649633339,1.25916282,83529.0,83528.0,4.597e-05]
["bitfinex","BTCUSD",1743649633548,1.27247324,83529.0,83528.0,4.597e-05]
["bitfinex","BTCUSD",1743649633982,0.93247324,83529.0,83528.0,4.597e-05]
["bitfinex","BTCUSD",1743649634194,0.93247324,83529.0,83528.0,0.04514597]
["bitfinex","BTCUSD",1743649637546,0.93247324,83529.0,83528.0,0.04531457]
["bitfinex","BTCUSD",1743649638014,0.51787402,83529.0,83528.0,0.04531457]
["bitfinex","BTCUSD",1743649639463,0.51787402,83529.0,83528.0,0.00021457]
["bitfinex","BTCUSD",1743649640437,0.85787402,83529.0,83528.0,0.00021457]
["bitfinex","BTCUSD",1743649642669,0.86978829,83529.0,83528.0,0.00021457]
["bitfinex","BTCUSD",1743649643926,1.28438751,83529.0,83528.0,0.00021457]
["bitfinex","BTCUSD",1743649646226,1.33428751,83529.0,83528.0,5.7e-07]
["bitfinex","BTCUSD",1743649646440,0.251481,83505.0,83500.0,0.047]
["bitfinex","BTCUSD",1743649646646,1.25927582,83505.0,83493.0,0.00342472]
["bitfinex","BTCUSD",1743649646824,1.25927582,83505.0,83504.0,0.00013789]
["bitfinex","BTCUSD",1743649646995,1.27235642,83505.0,83504.0,0.00013789]
["bitfinex","BTCUSD",1743649649511,1.27235642,83505.0,83504.0,0.00030659]
["bitfinex","BTCUSD",1743649653756,1.13591642,83505.0,83504.0,0.00030659]
["bitfinex","BTCUSD",1743649653965,1.27235642,83505.0,83504.0,0.00030659]
["bitfinex","BTCUSD",1743649654166,1.27235642,83505.0,83504.0,0.04880659]
["bitfinex","BTCUSD",1743649654372,0.0130806,83505.0,83504.0,0.10858159]
["bitfinex","BTCUSD",1743649654597,0.0130806,83505.0,83504.0,0.34809059]
["bitfinex","BTCUSD",1743649654798,0.011972,83525.0,83515.0,0.0478]
["bitfinex","BTCUSD",1743649655000,0.0129179,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743649655504,0.0129179,83524.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743649655722,0.0129179,83524.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743649655923,0.0129179,83524.0,83523.0,0.058072]
["bitfinex","BTCUSD",1743649656132,0.011971,83533.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743649656452,0.12964113,83530.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743649656830,0.01288553,83530.0,83529.0,0.060571]
["bitfinex","BTCUSD",1743649656995,0.0003374,83534.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743649657832,0.0003374,83534.0,83533.0,0.251397]
["bitfinex","BTCUSD",1743649658262,0.0003374,83534.0,83533.0,0.25153489]
["bitfinex","BTCUSD",1743649659803,0.25123237,83541.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743649660000,0.1167556,83540.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743649660204,0.12971878,83540.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743649660361,0.12971878,83540.0,83535.0,0.251391]
["bitfinex","BTCUSD",1743649663109,0.251384,83537.0,83533.0,0.00013789]
["bitfinex","BTCUSD",1743649663419,0.01197,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743649663645,0.01296641,83536.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743649663845,0.01296318,83535.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743649664078,0.01197,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743649664227,0.251394,83534.0,83533.0,0.00013789]
["bitfinex","BTCUSD",1743649664428,0.26436203,83534.0,83533.0,0.00013789]
["bitfinex","BTCUSD",1743649665395,0.01296803,83534.0,83533.0,0.25153489]
["bitfinex","BTCUSD",1743649665748,0.01197,83540.0,83533.0,0.25153489]
["bitfinex","BTCUSD",1743649665948,0.01197,83540.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743649666152,0.0129648,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743649667720,0.2643448,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743649668196,0.01197,83538.0,83533.0,0.25153489]
["bitfinex","BTCUSD",1743649668563,0.01330839,83537.0,83533.0,0.00013789]
["bitfinex","BTCUSD",1743649668756,0.01330839,83537.0,83533.0,0.01210889]
["bitfinex","BTCUSD",1743649671233,0.25272339,83537.0,83533.0,0.00013789]
["bitfinex","BTCUSD",1743649671438,0.26469339,83537.0,83533.0,0.00013789]
["bitfinex","BTCUSD",1743649672289,0.011971,83534.0,83533.0,0.00013789]
["bitfinex","BTCUSD",1743649672690,0.02528263,83534.0,83533.0,0.00013789]
["bitfinex","BTCUSD",1743649675697,0.02528263,83534.0,83533.0,0.00030659]
["bitfinex","BTCUSD",1743649679166,0.01331163,83534.0,83533.0,0.00030659]
["bitfinex","BTCUSD",1743649679765,0.02528263,83534.0,83533.0,0.00030659]
["bitfinex","BTCUSD",1743649683727,0.01331163,83534.0,83533.0,0.00030659]
["bitfinex","BTCUSD",1743649684144,0.01331163,83534.0,83533.0,0.00404924]
["bitfinex","BTCUSD",1743649685352,0.01331163,83534.0,83533.0,0.01153067]
["bitfinex","BTCUSD",1743649685713,0.01331163,83534.0,83533.0,0.02042693]
["bitfinex","BTCUSD",1743649686189,0.01331163,83534.0,83533.0,0.02641102]
["bitfinex","BTCUSD",1743649688438,0.02528263,83534.0,83533.0,0.02641102]
["bitfinex","BTCUSD",1743649691494,0.02528263,83534.0,83533.0,0.02530075]
["bitfinex","BTCUSD",1743649691927,0.02528263,83534.0,83533.0,0.01781932]
["bitfinex","BTCUSD",1743649694745,0.01331163,83534.0,83533.0,0.01781932]
["bitfinex","BTCUSD",1743649695420,0.02528263,83534.0,83533.0,0.01781932]
["bitfinex","BTCUSD",1743649695833,0.02528263,83534.0,83533.0,0.0253008]
["bitfinex","BTCUSD",1743649696239,0.14203823,83534.0,83533.0,0.0253008]
["bitfinex","BTCUSD",1743649697660,0.14203823,83534.0,83533.0,0.00892306]
["bitfinex","BTCUSD",1743649698181,0.14203823,83534.0,83533.0,0.00293897]
["bitfinex","BTCUSD",1743649699569,0.14203823,83534.0,83533.0,0.01042095]
["bitfinex","BTCUSD",1743649699965,0.14203823,83534.0,83533.0,0.01058965]
["bitfinex","BTCUSD",1743649700164,0.14237563,83534.0,83533.0,0.01058965]
["bitfinex","BTCUSD",1743649700786,0.14237563,83534.0,83533.0,0.01657497]
["bitfinex","BTCUSD",1743649701642,0.14237563,83534.0,83533.0,0.02553684]
["bitfinex","BTCUSD",1743649702985,0.14237563,83534.0,83533.0,0.01657497]
["bitfinex","BTCUSD",1743649703969,0.14237563,83534.0,83533.0,0.01058965]
["bitfinex","BTCUSD",1743649709622,0.14237563,83534.0,83533.0,0.0165752]
["bitfinex","BTCUSD",1743649710627,0.117093,83534.0,83533.0,0.01550505]
["bitfinex","BTCUSD",1743649710941,0.12824012,83534.0,83533.0,0.01550505]
["bitfinex","BTCUSD",1743649711451,0.14021112,83534.0,83533.0,0.01550505]
["bitfinex","BTCUSD",1743649712589,0.18741112,83534.0,83533.0,0.01550505]
["bitfinex","BTCUSD",1743649713196,0.18741112,83534.0,83533.0,0.00802307]
["bitfinex","BTCUSD",1743649713375,0.14021112,83534.0,83533.0,0.00802307]
["bitfinex","BTCUSD",1743649713575,0.14021112,83534.0,83533.0,0.0001687]
["bitfinex","BTCUSD",1743649718198,0.14320411,83534.0,83533.0,0.0001687]
["bitfinex","BTCUSD",1743649718498,0.14021112,83534.0,83533.0,0.0001687]
["bitfinex","BTCUSD",1743649718957,0.27657112,83534.0,83533.0,0.0001687]
["bitfinex","BTCUSD",1743649723151,0.27657112,83534.0,83533.0,0.00765063]
["bitfinex","BTCUSD",1743649723932,0.27657112,83534.0,83533.0,0.01139176]
["bitfinex","BTCUSD",1743649724110,0.27657112,83534.0,83533.0,0.00390983]
["bitfinex","BTCUSD",1743649726790,0.27657112,83534.0,83533.0,0.0001687]
["bitfinex","BTCUSD",1743649728573,0.61657112,83534.0,83533.0,0.0001687]
["bitfinex","BTCUSD",1743649728955,1.03117112,83534.0,83533.0,0.0001687]
["bitfinex","BTCUSD",1743649734836,1.12517112,83534.0,83533.0,7e-07]
["bitfinex","BTCUSD",1743649743872,0.89481112,83534.0,83533.0,7e-07]
["bitfinex","BTCUSD",1743649744007,1.03113112,83534.0,83533.0,7e-07]
["bitfinex","BTCUSD",1743649744224,0.89481112,83534.0,83533.0,7e-07]
["bitfinex","BTCUSD",1743649744417,1.03113112,83534.0,83533.0,7e-07]
["bitfinex","BTCUSD",1743649746075,0.69113112,83534.0,83533.0,7e-07]
["bitfinex","BTCUSD",1743649746776,0.69113112,83534.0,83533.0,0.00748309]
["bitfinex","BTCUSD",1743649747220,0.69113112,83534.0,83533.0,0.01122427]
["bitfinex","BTCUSD",1743649749014,0.69113112,83534.0,83533.0,0.00374188]
["bitfinex","BTCUSD",1743649749214,0.55481112,83534.0,83533.0,0.00374188]
["bitfinex","BTCUSD",1743649749791,0.01148452,83534.0,83533.0,0.10164188]
["bitfinex","BTCUSD",1743649750359,0.02345552,83534.0,83533.0,0.10164188]
["bitfinex","BTCUSD",1743649750918,0.02345552,83534.0,83533.0,0.12109531]
["bitfinex","BTCUSD",1743649752752,0.02345552,83534.0,83533.0,0.12708053]
["bitfinex","BTCUSD",1743649756841,0.02345552,83534.0,83533.0,0.12109531]
["bitfinex","BTCUSD",1743649759696,0.02345552,83534.0,83533.0,0.12708053]
["bitfinex","BTCUSD",1743649760481,0.01148452,83534.0,83533.0,0.12708053]
["bitfinex","BTCUSD",1743649760694,0.01148452,83534.0,83533.0,0.1195981]
["bitfinex","BTCUSD",1743649761223,0.0003374,83534.0,83533.0,0.13905006]
["bitfinex","BTCUSD",1743649762434,0.0003374,83534.0,83533.0,0.15401311]
["bitfinex","BTCUSD",1743649763565,0.0003374,83534.0,83533.0,0.13905006]
["bitfinex","BTCUSD",1743649764108,0.00926895,83534.0,83533.0,0.13905006]
["bitfinex","BTCUSD",1743649765207,0.00926895,83534.0,83533.0,0.12707906]
["bitfinex","BTCUSD",1743649765673,0.01123895,83537.0,83533.0,0.12707906]
["bitfinex","BTCUSD",1743649765834,0.00744296,83534.0,83533.0,0.12707906]
["bitfinex","BTCUSD",1743649766587,0.00744296,83534.0,83533.0,0.13896359]
["bitfinex","BTCUSD",1743649766887,0.01123895,83537.0,83533.0,0.13896359]
["bitfinex","BTCUSD",1743649767419,0.00747601,83536.0,83533.0,0.13896359]
["bitfinex","BTCUSD",1743649767731,0.00747601,83536.0,83534.0,0.01945196]
["bitfinex","BTCUSD",1743649768537,0.00747601,83536.0,83535.0,0.00374118]
["bitfinex","BTCUSD",1743649768740,0.00747601,83536.0,83535.0,0.0097264]
["bitfinex","BTCUSD",1743649769103,0.00747601,83536.0,83535.0,0.02917836]
["bitfinex","BTCUSD",1743649769508,0.01944601,83536.0,83535.0,0.02917836]
["bitfinex","BTCUSD",1743649770194,0.01978301,83536.0,83535.0,0.02917836]
["bitfinex","BTCUSD",1743649773901,0.03166874,83536.0,83535.0,0.02917836]
["bitfinex","BTCUSD",1743649774098,0.01978301,83536.0,83535.0,0.02917836]
["bitfinex","BTCUSD",1743649777278,0.01978301,83536.0,83535.0,0.0381322]
["bitfinex","BTCUSD",1743649778067,0.01978301,83536.0,83535.0,0.04561372]
["bitfinex","BTCUSD",1743649783653,0.01978301,83536.0,83535.0,0.04578222]
["bitfinex","BTCUSD",1743649784843,0.13653861,83536.0,83535.0,0.04578222]
["bitfinex","BTCUSD",1743649785501,0.18463861,83536.0,83535.0,0.04578222]
["bitfinex","BTCUSD",1743649785850,0.18463861,83536.0,83535.0,0.03231548]
["bitfinex","BTCUSD",1743649786260,0.18463861,83536.0,83535.0,0.02336164]
["bitfinex","BTCUSD",1743649786462,0.18463861,83536.0,83535.0,0.0113912]
["bitfinex","BTCUSD",1743649788528,1.06096933,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649788727,1.02023754,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649788934,1.03162854,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649789128,1.0060004,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649798625,1.1422404,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649800576,1.13326961,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649801001,0.94892961,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649801171,0.68737861,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649801382,1.02737861,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649801932,0.68737861,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649811513,1.07327861,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649812864,1.12287861,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649822163,1.12766861,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649826017,1.12287861,83536.0,83535.0,2e-07]
["bitfinex","BTCUSD",1743649829113,0.579423,83534.0,83514.0,0.0037419]
["bitfinex","BTCUSD",1743649829227,0.7082056,83515.0,83514.0,0.0001156]
["bitfinex","BTCUSD",1743649829427,1.26616557,83515.0,83514.0,0.0001156]
["bitfinex","BTCUSD",1743649831330,1.27224139,83515.0,83514.0,0.0001156]
["bitfinex","BTCUSD",1743649837821,0.591481,83505.0,83503.0,3e-07]
["bitfinex","BTCUSD",1743649838046,0.011976,83497.0,83496.0,5.6e-07]
["bitfinex","BTCUSD",1743649838204,0.011977,83492.0,83487.0,0.01197462]
["bitfinex","BTCUSD",1743649838404,0.72123517,83492.0,83491.0,0.00411006]
["bitfinex","BTCUSD",1743649841473,0.73311674,83492.0,83491.0,0.00411006]
["bitfinex","BTCUSD",1743649842313,0.73311674,83492.0,83491.0,0.00427866]
["bitfinex","BTCUSD",1743649842921,1.14771654,83492.0,83491.0,0.00427866]
["bitfinex","BTCUSD",1743649847338,1.28395654,83492.0,83491.0,0.00427866]
["bitfinex","BTCUSD",1743649853638,0.54431497,83492.0,83491.0,0.00427866]
["bitfinex","BTCUSD",1743649853837,0.42755937,83492.0,83491.0,0.00427866]
["bitfinex","BTCUSD",1743649854866,0.43953637,83492.0,83491.0,0.00427866]
["bitfinex","BTCUSD",1743649856600,0.43953637,83492.0,83491.0,0.00802145]
["bitfinex","BTCUSD",1743649858115,0.02493657,83492.0,83491.0,0.01550704]
["bitfinex","BTCUSD",1743649859299,0.01295957,83492.0,83491.0,0.01550704]
["bitfinex","BTCUSD",1743649859499,0.01295957,83492.0,83491.0,0.02748404]
["bitfinex","BTCUSD",1743649859700,0.239502,83507.0,83496.0,0.239531]
["bitfinex","BTCUSD",1743649859701,0.011975,83504.0,83496.0,0.239531]
["bitfinex","BTCUSD",1743649859957,0.0123122,83503.0,83497.0,0.0464]
["bitfinex","BTCUSD",1743649860127,0.01281594,83502.0,83500.0,0.011976]
["bitfinex","BTCUSD",1743649860355,0.01281594,83502.0,83501.0,0.285918]
["bitfinex","BTCUSD",1743649860508,0.0003372,83503.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743649860710,0.0003372,83503.0,83502.0,0.058375]
["bitfinex","BTCUSD",1743649861256,0.0003372,83503.0,83502.0,0.06586059]
["bitfinex","BTCUSD",1743649862437,0.0003372,83503.0,83502.0,0.08756744]
["bitfinex","BTCUSD",1743649863204,0.0003372,83503.0,83502.0,0.0967447]
["bitfinex","BTCUSD",1743649867302,0.0003372,83503.0,83502.0,0.08477008]
["bitfinex","BTCUSD",1743649867682,0.0003372,83503.0,83502.0,0.08493858]
["bitfinex","BTCUSD",1743649868754,0.0003372,83503.0,83502.0,0.20169418]
["bitfinex","BTCUSD",1743649869046,0.0003372,83503.0,83502.0,0.25119418]
["bitfinex","BTCUSD",1743649869244,0.0003372,83503.0,83502.0,0.24520474]
["bitfinex","BTCUSD",1743649869449,0.0003372,83503.0,83502.0,0.25717936]
["bitfinex","BTCUSD",1743649869950,0.0003372,83503.0,83502.0,0.62217936]
["bitfinex","BTCUSD",1743649871100,0.0003372,83503.0,83502.0,0.6331688]
["bitfinex","BTCUSD",1743649871979,0.0003372,83503.0,83502.0,0.62119418]
["bitfinex","BTCUSD",1743649872432,0.0003372,83503.0,83502.0,0.61520474]
["bitfinex","BTCUSD",1743649878450,0.0003372,83503.0,83502.0,0.62960914]
["bitfinex","BTCUSD",1743649878625,0.0003372,83503.0,83502.0,0.12844914]
["bitfinex","BTCUSD",1743649878829,0.01353832,83503.0,83502.0,0.12844914]
["bitfinex","BTCUSD",1743649879210,0.0003372,83503.0,83502.0,0.12844914]
["bitfinex","BTCUSD",1743649879414,0.0003372,83503.0,83502.0,0.11647414]
["bitfinex","BTCUSD",1743649879617,0.0123122,83503.0,83502.0,0.01139688]
["bitfinex","BTCUSD",1743649879800,0.02548643,83503.0,83502.0,0.01139688]
["bitfinex","BTCUSD",1743649880200,0.02548643,83503.0,83502.0,0.00391129]
["bitfinex","BTCUSD",1743649880708,0.02548643,83503.0,83502.0,0.0001685]
["bitfinex","BTCUSD",1743649882030,0.02548643,83503.0,83502.0,0.00391129]
["bitfinex","BTCUSD",1743649883089,0.02548643,83503.0,83502.0,0.0001685]
["bitfinex","BTCUSD",1743649884249,0.01351143,83503.0,83502.0,0.0001685]
["bitfinex","BTCUSD",1743649884445,0.011975,83505.0,83502.0,0.0001685]
["bitfinex","BTCUSD",1743649884678,0.01102579,83504.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743649884969,0.251466,83510.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743649885172,0.011975,83507.0,83502.0,0.00391129]
["bitfinex","BTCUSD",1743649885342,0.011975,83507.0,83503.0,0.00748559]
["bitfinex","BTCUSD",1743649885546,0.01103528,83506.0,83503.0,0.00748559]
["bitfinex","BTCUSD",1743649885952,0.01103528,83506.0,83504.0,0.00374279]
["bitfinex","BTCUSD",1743649886472,0.01103528,83506.0,83504.0,0.01122838]
["bitfinex","BTCUSD",1743649887580,0.01103528,83506.0,83505.0,0.01946021]
["bitfinex","BTCUSD",1743649887785,0.251462,83512.0,83505.0,0.023203]
["bitfinex","BTCUSD",1743649887929,0.251457,83513.0,83508.0,0.25147]
["bitfinex","BTCUSD",1743649888148,0.01093278,83511.0,83508.0,0.25147]
["bitfinex","BTCUSD",1743649888354,0.01092328,83512.0,83508.0,0.25147]
["bitfinex","BTCUSD",1743649888557,0.02289728,83512.0,83506.0,0.01946021]
["bitfinex","BTCUSD",1743649888758,0.011975,83507.0,83506.0,0.01946021]
["bitfinex","BTCUSD",1743649888961,0.251475,83507.0,83506.0,0.01946021]
["bitfinex","BTCUSD",1743649889163,0.02290778,83507.0,83506.0,0.01946021]
["bitfinex","BTCUSD",1743649889341,0.01093278,83507.0,83506.0,0.01946021]
["bitfinex","BTCUSD",1743649889547,0.02290778,83507.0,83506.0,0.01946021]
["bitfinex","BTCUSD",1743649889991,0.02290778,83507.0,83506.0,0.02840779]
["bitfinex","BTCUSD",1743649890569,0.02290778,83507.0,83506.0,0.03813635]
["bitfinex","BTCUSD",1743649891436,0.02324478,83507.0,83506.0,0.02918877]
["bitfinex","BTCUSD",1743649892201,0.000337,83507.0,83506.0,0.02918877]
["bitfinex","BTCUSD",1743649892407,0.00944765,83507.0,83506.0,0.02918877]
["bitfinex","BTCUSD",1743649893029,0.02142265,83507.0,83506.0,0.02918877]
["bitfinex","BTCUSD",1743649896953,0.13817825,83507.0,83506.0,0.02918877]
["bitfinex","BTCUSD",1743649898222,0.13817825,83507.0,83506.0,0.01721415]
["bitfinex","BTCUSD",1743649899085,0.02142265,83507.0,83506.0,0.01721415]
["bitfinex","BTCUSD",1743649899465,0.02142265,83507.0,83506.0,0.02918877]
["bitfinex","BTCUSD",1743649899942,0.25089465,83508.0,83506.0,0.02918877]
["bitfinex","BTCUSD",1743649900056,0.01957737,83507.0,83506.0,0.02918877]
["bitfinex","BTCUSD",1743649904729,0.01957737,83507.0,83506.0,0.02935727]
["bitfinex","BTCUSD",1743649905412,0.01991437,83507.0,83506.0,0.02935727]
["bitfinex","BTCUSD",1743649910086,0.01991437,83507.0,83506.0,0.03830485]
["bitfinex","BTCUSD",1743649928507,0.13666997,83507.0,83506.0,0.03830485]
["bitfinex","BTCUSD",1743649928749,0.13966367,83507.0,83506.0,0.03830485]
["bitfinex","BTCUSD",1743649929174,0.18266997,83507.0,83506.0,0.03830485]
["bitfinex","BTCUSD",1743649929379,0.1856638,83507.0,83506.0,0.03830485]
["bitfinex","BTCUSD",1743649930142,0.1856638,83507.0,83506.0,0.02337046]
["bitfinex","BTCUSD",1743649930391,0.1856638,83507.0,83506.0,0.01139584]
["bitfinex","BTCUSD",1743649930884,0.5256638,83507.0,83506.0,0.01139584]
["bitfinex","BTCUSD",1743649931129,0.52266997,83507.0,83506.0,0.01139584]
["bitfinex","BTCUSD",1743649931376,0.52266997,83507.0,83506.0,0.00391025]
["bitfinex","BTCUSD",1743649931819,0.52266997,83507.0,83506.0,0.0001685]
["bitfinex","BTCUSD",1743649936336,0.93726977,83507.0,83506.0,0.0001685]
["bitfinex","BTCUSD",1743649942183,0.93726977,83507.0,83502.0,0.0001685]
["bitfinex","BTCUSD",1743649942184,0.638987,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649942404,0.7557426,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649942612,0.76319115,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649943263,0.71569115,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649952120,0.80939115,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649952933,1.22399095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649954627,1.36003095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649966747,1.36918696,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649971679,1.36003095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649978732,1.13029095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649979014,1.26633095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649979231,0.79029095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649979604,1.13029095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649991507,1.26629095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649996079,1.31229095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743649996294,1.35909095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743650002871,1.47583496,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743650003240,1.35909095,83503.0,83502.0,1e-06]
["bitfinex","BTCUSD",1743650008173,0.59152,83492.0,83491.0,6.6e-07]
["bitfinex","BTCUSD",1743650008383,0.59155,83482.0,83481.0,4.8e-07]
["bitfinex","BTCUSD",1743650008586,0.591565,83477.0,83476.0,0.01197892]
["bitfinex","BTCUSD",1743650008833,1.13014875,83477.0,83476.0,0.01197892]
["bitfinex","BTCUSD",1743650009716,0.591574,83474.0,83473.0,0.00895404]
["bitfinex","BTCUSD",1743650009825,0.7083296,83474.0,83473.0,0.00895404]
["bitfinex","BTCUSD",1743650010030,0.351979,83473.0,83465.0,0.00374403]
["bitfinex","BTCUSD",1743650010277,0.4687346,83473.0,83465.0,0.00374403]
["bitfinex","BTCUSD",1743650010532,0.47597562,83473.0,83465.0,0.00374403]
["bitfinex","BTCUSD",1743650011093,0.47597562,83473.0,83461.0,0.0506]
["bitfinex","BTCUSD",1743650012703,0.48801437,83473.0,83461.0,0.0506]
["bitfinex","BTCUSD",1743650012913,0.62401437,83473.0,83461.0,0.0506]
["bitfinex","BTCUSD",1743650013343,1.03861417,83473.0,83461.0,0.0506]
["bitfinex","BTCUSD",1743650013744,0.90261417,83473.0,83461.0,0.0506]
["bitfinex","BTCUSD",1743650013924,1.03861417,83473.0,83461.0,0.0506]
["bitfinex","BTCUSD",1743650015656,0.89057542,83473.0,83472.0,0.04938]
["bitfinex","BTCUSD",1743650016022,0.55057542,83473.0,83472.0,0.04938]
["bitfinex","BTCUSD",1743650017658,0.43381982,83473.0,83472.0,0.04938]
["bitfinex","BTCUSD",1743650019251,0.01922002,83473.0,83472.0,0.04938]
["bitfinex","BTCUSD",1743650019854,0.0189325,83473.0,83472.0,0.04938]
["bitfinex","BTCUSD",1743650020889,0.0189325,83473.0,83472.0,0.06061102]
["bitfinex","BTCUSD",1743650022615,0.0189325,83473.0,83472.0,0.06077962]
["bitfinex","BTCUSD",1743650022845,0.0069535,83473.0,83472.0,0.07275962]
["bitfinex","BTCUSD",1743650023178,0.239586,83477.0,83472.0,0.07275962]
["bitfinex","BTCUSD",1743650023359,0.00714326,83473.0,83472.0,0.06077962]
["bitfinex","BTCUSD",1743650025214,0.251565,83477.0,83472.0,0.06077962]
["bitfinex","BTCUSD",1743650025411,0.00714009,83476.0,83472.0,0.06077962]
["bitfinex","BTCUSD",1743650025614,0.01911909,83476.0,83472.0,0.06077962]
["bitfinex","BTCUSD",1743650026012,0.01911909,83476.0,83473.0,0.00374367]
["bitfinex","BTCUSD",1743650026216,0.01911909,83476.0,83473.0,0.01123102]
["bitfinex","BTCUSD",1743650027259,0.01911909,83476.0,83474.0,0.00374367]
["bitfinex","BTCUSD",1743650027417,0.01911909,83476.0,83474.0,0.01123102]
["bitfinex","BTCUSD",1743650028343,0.01911909,83476.0,83475.0,0.00748735]
["bitfinex","BTCUSD",1743650028922,0.01911909,83476.0,83475.0,0.01123102]
["bitfinex","BTCUSD",1743650033057,0.13587469,83476.0,83475.0,0.01123102]
["bitfinex","BTCUSD",1743650033649,0.13587469,83476.0,83475.0,0.00374367]
["bitfinex","BTCUSD",1743650034603,0.13621189,83476.0,83475.0,0.00374367]
["bitfinex","BTCUSD",1743650035748,0.13920683,83476.0,83475.0,0.00374367]
["bitfinex","BTCUSD",1743650036125,0.13621189,83476.0,83475.0,0.00374367]
["bitfinex","BTCUSD",1743650037014,0.13621189,83476.0,83475.0,0.05324367]
["bitfinex","BTCUSD",1743650037015,0.00747729,83476.0,83475.0,0.05324367]
["bitfinex","BTCUSD",1743650037221,0.00747729,83476.0,83475.0,0.34981467]
["bitfinex","BTCUSD",1743650037426,0.0003372,83476.0,83475.0,0.34981467]
["bitfinex","BTCUSD",1743650037838,0.0003372,83476.0,83475.0,0.35580461]
["bitfinex","BTCUSD",1743650038229,0.0003372,83476.0,83475.0,0.37527062]
["bitfinex","BTCUSD",1743650040013,0.0003372,83476.0,83475.0,0.38703081]
["bitfinex","BTCUSD",1743650042876,0.0003372,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1743650043062,0.0003372,83491.0,83490.0,0.299026]
["bitfinex","BTCUSD",1743650044245,0.0075014,83491.0,83490.0,0.299026]
["bitfinex","BTCUSD",1743650044405,0.0003372,83491.0,83490.0,0.06696316]
["bitfinex","BTCUSD",1743650044607,0.0075014,83491.0,83490.0,0.06696316]
["bitfinex","BTCUSD",1743650044827,0.0075014,83491.0,83490.0,0.07070683]
["bitfinex","BTCUSD",1743650045389,0.0075014,83491.0,83490.0,0.05872983]
["bitfinex","BTCUSD",1743650046043,0.0003372,83491.0,83490.0,0.07070683]
["bitfinex","BTCUSD",1743650046450,0.0075014,83491.0,83490.0,0.07070683]
["bitfinex","BTCUSD",1743650046854,0.0003372,83491.0,83490.0,0.07070683]
["bitfinex","BTCUSD",1743650047056,0.00764475,83491.0,83490.0,0.07070683]
["bitfinex","BTCUSD",1743650047851,0.00764475,83491.0,83490.0,0.05872983]
["bitfinex","BTCUSD",1743650050404,0.00764475,83491.0,83490.0,0.11900683]
["bitfinex","BTCUSD",1743650050610,0.0003372,83491.0,83490.0,0.11900683]
["bitfinex","BTCUSD",1743650051196,0.0003372,83491.0,83490.0,0.48400683]
["bitfinex","BTCUSD",1743650051687,0.0003372,83491.0,83490.0,0.48999677]
["bitfinex","BTCUSD",1743650052086,0.0003372,83491.0,83490.0,0.50197662]
["bitfinex","BTCUSD",1743650053290,0.0003372,83491.0,83490.0,0.63785662]
["bitfinex","BTCUSD",1743650054888,0.0003372,83491.0,83490.0,0.28187942]
["bitfinex","BTCUSD",1743650055369,0.0003372,83491.0,83490.0,0.30687942]
["bitfinex","BTCUSD",1743650055982,0.0003372,83491.0,83490.0,0.29489957]
["bitfinex","BTCUSD",1743650057592,0.0003372,83491.0,83490.0,0.28890963]
["bitfinex","BTCUSD",1743650058350,0.0003372,83491.0,83490.0,0.03222963]
["bitfinex","BTCUSD",1743650058584,0.0003372,83491.0,83490.0,0.02320683]
["bitfinex","BTCUSD",1743650058786,0.0123142,83491.0,83490.0,0.01122983]
["bitfinex","BTCUSD",1743650059255,0.01933112,83491.0,83490.0,0.01122983]
["bitfinex","BTCUSD",1743650059637,0.01933112,83491.0,83490.0,0.00374367]
["bitfinex","BTCUSD",1743650060328,0.239555,83488.0,83485.0,0.00374367]
["bitfinex","BTCUSD",1743650060527,0.00700426,83487.0,83485.0,0.00374367]
["bitfinex","BTCUSD",1743650060872,0.00700426,83487.0,83485.0,0.01122983]
["bitfinex","BTCUSD",1743650061850,0.00700426,83487.0,83486.0,0.00374367]
["bitfinex","BTCUSD",1743650062076,0.00700426,83487.0,83486.0,0.01122983]
["bitfinex","BTCUSD",1743650062645,0.23293125,83487.0,83486.0,0.01122983]
["bitfinex","BTCUSD",1743650062827,0.22993686,83487.0,83486.0,0.01122983]
["bitfinex","BTCUSD",1743650063299,0.22993686,83487.0,83486.0,0.00748616]
["bitfinex","BTCUSD",1743650063453,0.23293172,83487.0,83486.0,0.00748616]
["bitfinex","BTCUSD",1743650063648,0.22993686,83487.0,83486.0,0.00748616]
["bitfinex","BTCUSD",1743650064054,0.23293172,83487.0,83486.0,0.00748616]
["bitfinex","BTCUSD",1743650064253,0.011979,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650064437,0.01887885,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650065104,0.25846785,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650065400,0.37522345,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650068494,0.35422345,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650068696,0.37172863,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650072737,0.46842863,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650072948,0.60430863,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650074517,0.37172863,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650074692,0.12228178,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650074891,0.13426078,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650076427,0.11685168,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650076630,0.11984662,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650077912,0.11685168,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650078474,0.1198467,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650078689,0.2154467,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650079342,0.6300465,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650079585,0.62705148,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650079764,0.96605148,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650081347,0.95407248,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650081569,0.87045148,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650081750,0.86619778,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650084760,0.414937,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650084996,0.414937,83476.0,83475.0,0.0121476]
["bitfinex","BTCUSD",1743650085732,0.42164061,83476.0,83475.0,0.0121476]
["bitfinex","BTCUSD",1743650086637,0.00704081,83476.0,83475.0,0.0121476]
["bitfinex","BTCUSD",1743650086812,0.00704081,83476.0,83475.0,0.01589153]
["bitfinex","BTCUSD",1743650087026,0.00704081,83476.0,83475.0,0.00391253]
["bitfinex","BTCUSD",1743650087237,0.00704081,83476.0,83475.0,0.01140038]
["bitfinex","BTCUSD",1743650087595,0.00685959,83476.0,83475.0,0.01140038]
["bitfinex","BTCUSD",1743650088111,0.00685959,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650089056,0.00685959,83476.0,83475.0,0.00765645]
["bitfinex","BTCUSD",1743650089397,0.00685959,83476.0,83475.0,0.01140038]
["bitfinex","BTCUSD",1743650090122,0.01213498,83476.0,83475.0,0.01140038]
["bitfinex","BTCUSD",1743650090670,0.01213498,83476.0,83475.0,0.00765645]
["bitfinex","BTCUSD",1743650090838,0.01213498,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650092085,0.12889058,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650093232,0.12889058,83476.0,83475.0,0.01139937]
["bitfinex","BTCUSD",1743650096132,0.01213498,83476.0,83475.0,0.01139937]
["bitfinex","BTCUSD",1743650096457,0.00015598,83476.0,83475.0,0.01139937]
["bitfinex","BTCUSD",1743650096851,0.01893477,83476.0,83475.0,0.0233787]
["bitfinex","BTCUSD",1743650097208,0.00695577,83476.0,83475.0,0.0233787]
["bitfinex","BTCUSD",1743650097608,0.01893477,83476.0,83475.0,0.0233787]
["bitfinex","BTCUSD",1743650098419,0.01893477,83476.0,83475.0,0.02936817]
["bitfinex","BTCUSD",1743650099038,0.01893477,83476.0,83475.0,0.01738884]
["bitfinex","BTCUSD",1743650099442,0.01893477,83476.0,83475.0,0.01139937]
["bitfinex","BTCUSD",1743650101592,0.13868525,83476.0,83475.0,0.01139937]
["bitfinex","BTCUSD",1743650101823,0.47868554,83476.0,83475.0,0.02337855]
["bitfinex","BTCUSD",1743650102041,0.47569037,83476.0,83475.0,0.02337855]
["bitfinex","BTCUSD",1743650102819,0.47569037,83476.0,83475.0,0.00391219]
["bitfinex","BTCUSD",1743650103328,0.35893477,83476.0,83475.0,0.00391219]
["bitfinex","BTCUSD",1743650103528,0.35893477,83476.0,83475.0,0.0121476]
["bitfinex","BTCUSD",1743650103529,0.00695577,83476.0,83475.0,0.0121476]
["bitfinex","BTCUSD",1743650103661,0.00015598,83476.0,83475.0,0.0610476]
["bitfinex","BTCUSD",1743650103861,0.00015598,83476.0,83475.0,0.07302678]
["bitfinex","BTCUSD",1743650104147,0.00015598,83476.0,83475.0,0.06104778]
["bitfinex","BTCUSD",1743650104298,0.00015598,83476.0,83475.0,0.01214778]
["bitfinex","BTCUSD",1743650104299,0.01893952,83476.0,83475.0,0.01214778]
["bitfinex","BTCUSD",1743650104675,0.00696052,83476.0,83475.0,0.01214778]
["bitfinex","BTCUSD",1743650105121,0.00696052,83476.0,83475.0,0.02562414]
["bitfinex","BTCUSD",1743650106355,0.00696052,83476.0,83475.0,0.02936737]
["bitfinex","BTCUSD",1743650106529,0.00696052,83476.0,83475.0,0.08744637]
["bitfinex","BTCUSD",1743650106729,0.00015598,83476.0,83475.0,0.08744637]
["bitfinex","BTCUSD",1743650108071,0.00015598,83476.0,83475.0,0.07546737]
["bitfinex","BTCUSD",1743650108463,0.00473854,83476.0,83475.0,0.07546737]
["bitfinex","BTCUSD",1743650108662,0.00015598,83476.0,83475.0,0.07546737]
["bitfinex","BTCUSD",1743650109083,0.00473854,83476.0,83475.0,0.07546737]
["bitfinex","BTCUSD",1743650109711,0.00473854,83476.0,83475.0,0.0560013]
["bitfinex","BTCUSD",1743650109917,0.00473854,83476.0,83475.0,0.07546626]
["bitfinex","BTCUSD",1743650110438,0.00473854,83476.0,83475.0,0.02936626]
["bitfinex","BTCUSD",1743650111432,0.01671754,83476.0,83475.0,0.02936626]
["bitfinex","BTCUSD",1743650112227,0.24628054,83478.0,83475.0,0.02936626]
["bitfinex","BTCUSD",1743650112773,0.011979,83476.0,83475.0,0.02936626]
["bitfinex","BTCUSD",1743650113299,0.011979,83476.0,83475.0,0.01963356]
["bitfinex","BTCUSD",1743650113510,0.011979,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650114185,0.011978,83482.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743650114386,0.011978,83486.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743650115575,0.011978,83486.0,83481.0,0.00973235]
["bitfinex","BTCUSD",1743650115817,0.25154,83486.0,83481.0,0.02171035]
["bitfinex","BTCUSD",1743650116049,0.0003372,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743650116218,0.0003372,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743650116462,0.0003372,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743650116671,0.0003372,83491.0,83483.0,0.00896372]
["bitfinex","BTCUSD",1743650116672,0.25154,83486.0,83483.0,0.00896372]
["bitfinex","BTCUSD",1743650116844,0.011978,83484.0,83483.0,0.00896372]
["bitfinex","BTCUSD",1743650117078,0.011978,83486.0,83483.0,0.00896372]
["bitfinex","BTCUSD",1743650117253,0.011978,83484.0,83483.0,0.00896372]
["bitfinex","BTCUSD",1743650117499,0.011977,83487.0,83483.0,0.01946467]
["bitfinex","BTCUSD",1743650117712,0.251539,83486.0,83483.0,0.01946467]
["bitfinex","BTCUSD",1743650118412,0.011978,83485.0,83484.0,0.02919689]
["bitfinex","BTCUSD",1743650118903,0.1287336,83485.0,83484.0,0.02919689]
["bitfinex","BTCUSD",1743650119105,0.1765336,83485.0,83484.0,0.02919689]
["bitfinex","BTCUSD",1743650119586,0.1765336,83485.0,83484.0,0.01122957]
["bitfinex","BTCUSD",1743650121106,0.1287336,83485.0,83484.0,0.01122957]
["bitfinex","BTCUSD",1743650123187,0.8833334,83485.0,83484.0,0.01122957]
["bitfinex","BTCUSD",1743650123386,0.9785334,83485.0,83484.0,5.7e-07]
["bitfinex","BTCUSD",1743650124214,1.1143334,83485.0,83484.0,5.7e-07]
["bitfinex","BTCUSD",1743650124966,0.011979,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650125155,0.71131888,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650125339,0.3683236,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650125537,0.34,83477.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650125794,0.251568,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650126343,0.239585,83478.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650126545,0.251561,83479.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650126902,0.011979,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650127449,0.1287346,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743650127660,0.1287346,83476.0,83475.0,0.00615912]
["bitfinex","BTCUSD",1743650128465,0.011979,83476.0,83475.0,0.00615912]
["bitfinex","BTCUSD",1743650128670,0.011979,83476.0,83475.0,0.0181379]
["bitfinex","BTCUSD",1743650129805,0.239576,83481.0,83475.0,0.0181379]
["bitfinex","BTCUSD",1743650130026,0.4145998,83485.0,83475.0,0.0301169]
["bitfinex","BTCUSD",1743650130285,0.239585,83478.0,83476.0,0.0471]
["bitfinex","BTCUSD",1743650130487,0.011979,83476.0,83475.0,0.0181379]
["bitfinex","BTCUSD",1743650130842,0.251564,83478.0,83475.0,0.01214738]
["bitfinex","BTCUSD",1743650131040,0.011978,83481.0,83475.0,0.02412638]
["bitfinex","BTCUSD",1743650131223,0.011978,83481.0,83476.0,0.251568]
["bitfinex","BTCUSD",1743650131435,0.011978,83486.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743650131634,0.239554,83489.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743650131635,0.251531,83489.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743650131822,0.251531,83489.0,83480.0,0.239576]
["bitfinex","BTCUSD",1743650131823,0.011978,83486.0,83480.0,0.239576]
["bitfinex","BTCUSD",1743650132022,0.239558,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743650132224,0.011978,83486.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743650132489,0.011978,83484.0,83483.0,0.01197878]
["bitfinex","BTCUSD",1743650133247,0.011978,83484.0,83483.0,0.0179679]
["bitfinex","BTCUSD",1743650134457,0.011978,83485.0,83483.0,0.0179679]
["bitfinex","BTCUSD",1743650134657,0.251543,83485.0,83483.0,0.0179679]
["bitfinex","BTCUSD",1743650135404,0.251543,83485.0,83484.0,0.00598912]
["bitfinex","BTCUSD",1743650135781,0.251543,83485.0,83484.0,0.02545424]
["bitfinex","BTCUSD",1743650136535,0.251543,83485.0,83484.0,0.02919741]
["bitfinex","BTCUSD",1743650139632,0.011977,83488.0,83484.0,0.02919741]
["bitfinex","BTCUSD",1743650139860,0.251535,83487.0,83484.0,0.02919741]
["bitfinex","BTCUSD",1743650140100,0.011978,83486.0,83484.0,0.02919741]
["bitfinex","BTCUSD",1743650140327,0.011978,83485.0,83484.0,0.02919741]
["bitfinex","BTCUSD",1743650140735,0.011978,83485.0,83484.0,0.00973229]
["bitfinex","BTCUSD",1743650140937,0.37129107,83485.0,83484.0,0.00973229]
["bitfinex","BTCUSD",1743650141248,0.4143966,83485.0,83484.0,0.00973229]
["bitfinex","BTCUSD",1743650141727,0.4143966,83485.0,83484.0,0.00374317]
["bitfinex","BTCUSD",1743650141934,0.4143966,83485.0,83484.0,0.01123009]
["bitfinex","BTCUSD",1743650142132,0.4145652,83485.0,83484.0,0.01123009]
["bitfinex","BTCUSD",1743650142985,0.4145652,83485.0,83484.0,0.00374317]
["bitfinex","BTCUSD",1743650143605,1.216965,83485.0,83484.0,0.00374317]
["bitfinex","BTCUSD",1743650143827,0.25156,83479.0,83478.0,0.01197908]
["bitfinex","BTCUSD",1743650144020,0.3683156,83479.0,83478.0,0.01197908]
["bitfinex","BTCUSD",1743650144226,0.011979,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650144420,0.13172972,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650146241,0.54632952,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650146441,0.5433344,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650147282,0.9746344,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650152437,0.9295344,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650155114,0.9755344,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650161639,1.0653344,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650161774,0.8713554,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650161999,0.4265788,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650163285,0.4145998,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743650163628,0.0001686,83484.0,83483.0,0.251547]
["bitfinex","BTCUSD",1743650163829,0.0001686,83484.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743650164051,0.0001686,83484.0,83480.0,0.251554]
["bitfinex","BTCUSD",1743650164976,0.0001686,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743650166524,0.0001686,83484.0,83483.0,0.02919685]
["bitfinex","BTCUSD",1743650166735,0.0001686,83484.0,83483.0,0.06364002]
["bitfinex","BTCUSD",1743650167493,0.0001686,83484.0,83483.0,0.24850002]
["bitfinex","BTCUSD",1743650168940,4.578e-05,83492.0,83490.0,0.239549]
["bitfinex","BTCUSD",1743650170120,4.578e-05,83492.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743650170441,4.578e-05,83492.0,83490.0,0.04117629]
["bitfinex","BTCUSD",1743650173477,4.578e-05,83492.0,83490.0,0.03518794]
["bitfinex","BTCUSD",1743650175136,4.578e-05,83492.0,83490.0,0.04117629]
["bitfinex","BTCUSD",1743650176381,4.578e-05,83492.0,83490.0,0.03518794]
["bitfinex","BTCUSD",1743650176784,4.578e-05,83492.0,83490.0,0.02320736]
["bitfinex","BTCUSD",1743650178597,4.578e-05,83492.0,83490.0,0.19587605]
["bitfinex","BTCUSD",1743650178988,4.578e-05,83492.0,83490.0,0.24247605]
["bitfinex","BTCUSD",1743650179543,4.578e-05,83492.0,83490.0,0.58247605]
["bitfinex","BTCUSD",1743650179755,9.8e-07,83492.0,83491.0,0.670623]
["bitfinex","BTCUSD",1743650179965,9.8e-07,83492.0,83491.0,0.7873786]
["bitfinex","BTCUSD",1743650180769,9.8e-07,83492.0,83491.0,0.83903077]
["bitfinex","BTCUSD",1743650182023,9.8e-07,83492.0,83491.0,1.25363077]
["bitfinex","BTCUSD",1743650182620,9.8e-07,83492.0,83491.0,1.22863077]
["bitfinex","BTCUSD",1743650182871,9.8e-07,83492.0,83491.0,1.25363077]
["bitfinex","BTCUSD",1743650183351,0.000337,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1743650183580,0.000337,83506.0,83505.0,0.483201]
["bitfinex","BTCUSD",1743650184401,0.000337,83506.0,83505.0,0.49068786]
["bitfinex","BTCUSD",1743650184943,0.000337,83506.0,83505.0,0.61618696]
["bitfinex","BTCUSD",1743650185525,0.000337,83506.0,83505.0,0.62816754]
["bitfinex","BTCUSD",1743650186094,0.00038302,83506.0,83505.0,0.62816754]
["bitfinex","BTCUSD",1743650186485,0.00038302,83506.0,83505.0,0.63415589]
["bitfinex","BTCUSD",1743650187058,2e-08,83508.0,83507.0,0.005]
["bitfinex","BTCUSD",1743650187222,2.2e-07,83515.0,83514.0,0.354454]
["bitfinex","BTCUSD",1743650187421,4.624e-05,83515.0,83514.0,0.4712096]
["bitfinex","BTCUSD",1743650187628,4.624e-05,83515.0,83514.0,0.8858096]
["bitfinex","BTCUSD",1743650187825,4.624e-05,83515.0,83514.0,0.9130871]
["bitfinex","BTCUSD",1743650188140,6.24e-06,83515.0,83514.0,0.92618393]
["bitfinex","BTCUSD",1743650188549,6.24e-06,83515.0,83514.0,0.92281895]
["bitfinex","BTCUSD",1743650189313,6.24e-06,83515.0,83514.0,0.92997477]
["bitfinex","BTCUSD",1743650189804,6.24e-06,83515.0,83514.0,1.26997477]
["bitfinex","BTCUSD",1743650190023,0.00798664,83549.0,83542.0,0.251368]
["bitfinex","BTCUSD",1743650190245,0.251359,83546.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743650190455,0.011969,83546.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743650190588,0.25136,83546.0,83540.0,0.01197]
["bitfinex","BTCUSD",1743650191009,0.251352,83548.0,83541.0,0.00748686]
["bitfinex","BTCUSD",1743650191010,0.25137,83542.0,83541.0,0.00748686]
["bitfinex","BTCUSD",1743650191617,0.25137,83542.0,83541.0,0.01123036]
["bitfinex","BTCUSD",1743650191940,0.25589277,83542.0,83541.0,0.01123036]
["bitfinex","BTCUSD",1743650193894,0.25589277,83542.0,83541.0,0.02293259]
["bitfinex","BTCUSD",1743650194873,0.25589277,83542.0,83541.0,0.01123036]
["bitfinex","BTCUSD",1743650195241,0.42084837,83542.0,83541.0,0.01123036]
["bitfinex","BTCUSD",1743650195640,0.42084837,83542.0,83538.0,0.01796893]
["bitfinex","BTCUSD",1743650195641,0.251379,83539.0,83538.0,2.9e-07]
["bitfinex","BTCUSD",1743650195846,1.2158344,83539.0,83538.0,2.9e-07]
["bitfinex","BTCUSD",1743650196051,0.591412,83528.0,83527.0,0.007487]
["bitfinex","BTCUSD",1743650196290,0.8033676,83528.0,83527.0,0.007487]
["bitfinex","BTCUSD",1743650196508,0.3892,83528.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743650196717,0.011972,83527.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743650196940,0.251418,83526.0,83518.0,0.25144]
["bitfinex","BTCUSD",1743650197116,0.011972,83523.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743650197639,0.00669878,83522.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743650197856,0.00669878,83522.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743650198068,0.011972,83525.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743650198204,0.251424,83524.0,83520.0,0.01496588]
["bitfinex","BTCUSD",1743650199314,0.239467,83519.0,83517.0,0.02245288]
["bitfinex","BTCUSD",1743650199515,0.2261286,83518.0,83517.0,0.02245288]
["bitfinex","BTCUSD",1743650199735,0.23283212,83518.0,83517.0,0.02245288]
["bitfinex","BTCUSD",1743650199947,0.06807652,83518.0,83517.0,0.02245288]
["bitfinex","BTCUSD",1743650200354,0.06807652,83518.0,83517.0,0.01496588]
["bitfinex","BTCUSD",1743650200558,0.011974,83513.0,83512.0,0.007487]
["bitfinex","BTCUSD",1743650202174,0.011974,83513.0,83512.0,0.0224532]
["bitfinex","BTCUSD",1743650202776,0.51852306,83513.0,83512.0,0.0224532]
["bitfinex","BTCUSD",1743650202912,0.5155296,83513.0,83512.0,0.0224532]
["bitfinex","BTCUSD",1743650203329,0.5155296,83513.0,83512.0,0.007487]
["bitfinex","BTCUSD",1743650204133,0.011976,83499.0,83494.0,0.007487]
["bitfinex","BTCUSD",1743650204346,0.011976,83496.0,83494.0,0.01949813]
["bitfinex","BTCUSD",1743650204665,0.011976,83496.0,83495.0,0.0149662]
["bitfinex","BTCUSD",1743650204864,0.1287316,83496.0,83495.0,0.0149662]
["bitfinex","BTCUSD",1743650205134,0.13172559,83496.0,83495.0,0.0149662]
["bitfinex","BTCUSD",1743650205893,0.1287316,83496.0,83495.0,0.0149662]
["bitfinex","BTCUSD",1743650206124,0.1287316,83496.0,83493.0,4.602e-05]
["bitfinex","BTCUSD",1743650206125,0.011976,83494.0,83493.0,4.602e-05]
["bitfinex","BTCUSD",1743650206328,0.011976,83497.0,83493.0,4.602e-05]
["bitfinex","BTCUSD",1743650206653,0.011976,83494.0,83493.0,4.602e-05]
["bitfinex","BTCUSD",1743650208221,0.011976,83494.0,83493.0,0.00753151]
["bitfinex","BTCUSD",1743650208667,0.011976,83494.0,83493.0,0.01127425]
["bitfinex","BTCUSD",1743650209744,0.011976,83494.0,83493.0,0.00753151]
["bitfinex","BTCUSD",1743650210930,0.011976,83494.0,83493.0,4.602e-05]
["bitfinex","BTCUSD",1743650214418,0.011976,83500.0,83493.0,4.602e-05]
["bitfinex","BTCUSD",1743650214631,0.011976,83494.0,83493.0,4.602e-05]
["bitfinex","BTCUSD",1743650217276,0.239534,83496.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650217483,0.23151,83496.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650217986,0.011976,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650225094,0.221486,83496.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650225302,0.22448025,83496.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650225885,0.011976,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650226396,0.1287316,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650226565,0.9313314,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650226777,1.1128114,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650228736,1.12472974,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650231631,0.98904974,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650232711,0.9771314,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650234611,0.98900193,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650236571,0.94320193,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650241821,1.07888193,83494.0,83493.0,0.00038282]
["bitfinex","BTCUSD",1743650243031,0.351977,83492.0,83491.0,8.2e-07]
["bitfinex","BTCUSD",1743650243240,0.4687326,83492.0,83491.0,4.684e-05]
["bitfinex","BTCUSD",1743650243787,0.5163326,83492.0,83491.0,4.684e-05]
["bitfinex","BTCUSD",1743650245379,0.4687326,83492.0,83491.0,4.684e-05]
["bitfinex","BTCUSD",1743650248146,0.8833324,83492.0,83491.0,4.684e-05]
["bitfinex","BTCUSD",1743650252011,0.9304324,83492.0,83491.0,4.684e-05]
["bitfinex","BTCUSD",1743650253561,0.9304324,83492.0,83491.0,8.4e-07]
["bitfinex","BTCUSD",1743650253800,0.9304324,83492.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650256366,1.0190124,83492.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650256530,0.8833324,83492.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650257342,0.0001685,83496.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650257666,0.25152,83492.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650258489,0.25152,83492.0,83491.0,0.007824]
["bitfinex","BTCUSD",1743650261778,0.25152,83492.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650265777,0.011976,83495.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650265993,0.0001685,83496.0,83492.0,0.25152]
["bitfinex","BTCUSD",1743650266204,0.0001685,83496.0,83491.0,0.0979808]
["bitfinex","BTCUSD",1743650266205,0.2397015,83496.0,83491.0,0.0979808]
["bitfinex","BTCUSD",1743650267017,0.2397015,83496.0,83492.0,0.00748516]
["bitfinex","BTCUSD",1743650267238,0.0001685,83496.0,83492.0,0.00748516]
["bitfinex","BTCUSD",1743650267471,0.0001685,83496.0,83492.0,0.01122812]
["bitfinex","BTCUSD",1743650267693,0.0001685,83496.0,83493.0,0.239541]
["bitfinex","BTCUSD",1743650267915,0.0001685,83496.0,83494.0,0.00748516]
["bitfinex","BTCUSD",1743650268580,0.2516775,83496.0,83494.0,0.00748516]
["bitfinex","BTCUSD",1743650268818,0.2516775,83496.0,83495.0,0.00374296]
["bitfinex","BTCUSD",1743650269063,0.2516775,83496.0,83495.0,0.01122812]
["bitfinex","BTCUSD",1743650270393,0.0001685,83496.0,83495.0,0.01122812]
["bitfinex","BTCUSD",1743650270624,0.0121445,83496.0,83495.0,0.01122812]
["bitfinex","BTCUSD",1743650270848,0.1318942,83496.0,83495.0,0.01122812]
["bitfinex","BTCUSD",1743650271076,0.1289001,83496.0,83495.0,0.01122812]
["bitfinex","BTCUSD",1743650271502,0.13189446,83496.0,83495.0,0.01122812]
["bitfinex","BTCUSD",1743650271706,0.1289001,83496.0,83495.0,0.00374296]
["bitfinex","BTCUSD",1743650272580,0.25152,83492.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650274049,0.241497,83492.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650280718,0.0001685,83496.0,83491.0,0.23988084]
["bitfinex","BTCUSD",1743650280919,0.0001685,83496.0,83495.0,0.059176]
["bitfinex","BTCUSD",1743650281123,0.0001685,83496.0,83495.0,0.0472]
["bitfinex","BTCUSD",1743650281323,0.0001685,83496.0,83495.0,0.059176]
["bitfinex","BTCUSD",1743650281527,0.239521,83500.0,83495.0,0.059176]
["bitfinex","BTCUSD",1743650281775,0.251497,83500.0,83495.0,0.059176]
["bitfinex","BTCUSD",1743650282523,0.011976,83500.0,83495.0,0.0472]
["bitfinex","BTCUSD",1743650282720,0.011976,83496.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650282966,0.011977,83493.0,83491.0,0.00033784]
["bitfinex","BTCUSD",1743650283550,0.011977,83493.0,83492.0,0.00748493]
["bitfinex","BTCUSD",1743650284335,0.011976,83494.0,83492.0,0.00748493]
["bitfinex","BTCUSD",1743650284561,0.011976,83494.0,83492.0,0.0112274]
["bitfinex","BTCUSD",1743650284943,0.011976,83496.0,83492.0,0.0112274]
["bitfinex","BTCUSD",1743650285802,0.011976,83496.0,83493.0,0.0194624]
["bitfinex","BTCUSD",1743650286014,0.0468,83517.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743650286015,0.239486,83512.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743650286193,0.011975,83505.0,83501.0,0.0471]
["bitfinex","BTCUSD",1743650286399,0.239509,83504.0,83501.0,0.0471]
["bitfinex","BTCUSD",1743650287834,0.4265738,83509.0,83501.0,0.0471]
["bitfinex","BTCUSD",1743650288060,0.239503,83506.0,83502.0,0.02320102]
["bitfinex","BTCUSD",1743650288288,0.251478,83506.0,83502.0,0.02320102]
["bitfinex","BTCUSD",1743650288850,0.251478,83506.0,83503.0,0.0074842]
["bitfinex","BTCUSD",1743650289150,0.251478,83506.0,83503.0,0.0112263]
["bitfinex","BTCUSD",1743650289512,0.011975,83506.0,83503.0,0.0112263]
["bitfinex","BTCUSD",1743650289713,0.011975,83507.0,83503.0,0.0112263]
["bitfinex","BTCUSD",1743650289970,0.011975,83507.0,83504.0,0.0074842]
["bitfinex","BTCUSD",1743650290727,0.011975,83507.0,83505.0,0.0074842]
["bitfinex","BTCUSD",1743650291133,0.011975,83507.0,83505.0,0.0112263]
["bitfinex","BTCUSD",1743650292082,0.011975,83507.0,83506.0,0.0112263]
["bitfinex","BTCUSD",1743650292284,0.251469,83509.0,83506.0,0.0112263]
["bitfinex","BTCUSD",1743650292490,0.011975,83507.0,83506.0,0.0112263]
["bitfinex","BTCUSD",1743650295952,0.251469,83509.0,83506.0,0.0112263]
["bitfinex","BTCUSD",1743650296158,0.011974,83512.0,83506.0,0.0112263]
["bitfinex","BTCUSD",1743650296159,0.011974,83512.0,83506.0,0.2507273]
["bitfinex","BTCUSD",1743650296376,0.239476,83516.0,83507.0,0.0471]
["bitfinex","BTCUSD",1743650296783,0.011974,83514.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743650297388,0.251455,83514.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743650297587,0.251455,83514.0,83510.0,0.0037421]
["bitfinex","BTCUSD",1743650297812,0.251455,83514.0,83510.0,0.0112263]
["bitfinex","BTCUSD",1743650298823,0.251455,83514.0,83511.0,0.0074842]
["bitfinex","BTCUSD",1743650299022,0.011974,83514.0,83511.0,0.0074842]
["bitfinex","BTCUSD",1743650299201,0.011974,83514.0,83511.0,0.0112263]
["bitfinex","BTCUSD",1743650299994,0.0121425,83514.0,83511.0,0.0112263]
["bitfinex","BTCUSD",1743650300172,0.0121425,83514.0,83512.0,0.0074842]
["bitfinex","BTCUSD",1743650300685,0.0121425,83514.0,83513.0,0.0037421]
["bitfinex","BTCUSD",1743650301639,0.0121425,83514.0,83513.0,0.0112263]
["bitfinex","BTCUSD",1743650303851,0.0001685,83514.0,83513.0,0.4267389]
["bitfinex","BTCUSD",1743650304230,0.0001685,83514.0,83513.0,0.5623389]
["bitfinex","BTCUSD",1743650304438,0.0001685,83514.0,83513.0,0.58030034]
["bitfinex","BTCUSD",1743650304736,0.0001685,83514.0,83513.0,0.59217194]
["bitfinex","BTCUSD",1743650305955,0.011971,83535.0,83528.0,0.251412]
["bitfinex","BTCUSD",1743650306339,0.251393,83535.0,83528.0,0.251412]
["bitfinex","BTCUSD",1743650306540,0.011971,83532.0,83519.0,0.251437]
["bitfinex","BTCUSD",1743650306807,0.011971,83532.0,83520.0,0.251436]
["bitfinex","BTCUSD",1743650307122,0.011971,83530.0,83529.0,0.0074842]
["bitfinex","BTCUSD",1743650308306,0.011971,83530.0,83529.0,0.0112263]
["bitfinex","BTCUSD",1743650310630,0.23947602,83532.0,83529.0,0.0112263]
["bitfinex","BTCUSD",1743650311062,4.602e-05,83532.0,83529.0,0.0112263]
["bitfinex","BTCUSD",1743650311178,4.602e-05,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743650311589,4.602e-05,83532.0,83531.0,0.1768266]
["bitfinex","BTCUSD",1743650312481,4.602e-05,83532.0,83531.0,0.19628488]
["bitfinex","BTCUSD",1743650312635,4.602e-05,83532.0,83531.0,0.20002698]
["bitfinex","BTCUSD",1743650312832,4.602e-05,83532.0,83531.0,0.1880529]
["bitfinex","BTCUSD",1743650313625,0.34,83558.0,83546.0,0.049]
["bitfinex","BTCUSD",1743650313826,0.011967,83557.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743650314035,0.01867491,83557.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743650314658,0.25133,83556.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743650314855,0.25133,83556.0,83549.0,0.0074842]
["bitfinex","BTCUSD",1743650315086,0.239377,83550.0,83549.0,0.0074842]
["bitfinex","BTCUSD",1743650315294,0.251345,83550.0,83547.0,0.0037421]
["bitfinex","BTCUSD",1743650315560,0.01867018,83550.0,83547.0,0.0037421]
["bitfinex","BTCUSD",1743650315721,0.00670218,83550.0,83547.0,0.0037421]
["bitfinex","BTCUSD",1743650315925,0.00670218,83550.0,83545.0,0.251359]
["bitfinex","BTCUSD",1743650316649,0.00670218,83550.0,83548.0,0.00748034]
["bitfinex","BTCUSD",1743650316943,0.011968,83551.0,83548.0,0.00748034]
["bitfinex","BTCUSD",1743650317369,0.00670218,83550.0,83548.0,0.00748034]
["bitfinex","BTCUSD",1743650318274,0.01167018,83551.0,83546.0,0.00748034]
["bitfinex","BTCUSD",1743650318476,0.251355,83547.0,83546.0,0.00748034]
["bitfinex","BTCUSD",1743650319541,0.251363,83545.0,83543.0,0.00748034]
["bitfinex","BTCUSD",1743650320187,0.23938,83549.0,83543.0,0.00748034]
["bitfinex","BTCUSD",1743650320480,0.011969,83548.0,83543.0,0.01944934]
["bitfinex","BTCUSD",1743650320868,0.011969,83546.0,83544.0,0.00748034]
["bitfinex","BTCUSD",1743650321628,0.011969,83545.0,83544.0,0.00748034]
["bitfinex","BTCUSD",1743650322429,0.011969,83545.0,83544.0,0.01122244]
["bitfinex","BTCUSD",1743650323440,0.13171694,83545.0,83544.0,0.01122244]
["bitfinex","BTCUSD",1743650323947,0.17921694,83545.0,83544.0,0.00748034]
["bitfinex","BTCUSD",1743650324144,0.251373,83541.0,83540.0,0.0037421]
["bitfinex","BTCUSD",1743650324916,0.3681286,83541.0,83540.0,0.0037421]
["bitfinex","BTCUSD",1743650325314,0.3681286,83541.0,83532.0,0.0037421]
["bitfinex","BTCUSD",1743650325519,0.251397,83533.0,83532.0,0.0037421]
["bitfinex","BTCUSD",1743650326274,0.251397,83533.0,83532.0,0.02319751]
["bitfinex","BTCUSD",1743650328234,0.251397,83533.0,83532.0,0.02918487]
["bitfinex","BTCUSD",1743650329709,0.011971,83533.0,83532.0,0.02918487]
["bitfinex","BTCUSD",1743650331545,0.25139,83536.0,83532.0,0.02918487]
["bitfinex","BTCUSD",1743650331744,0.239423,83534.0,83532.0,0.02918487]
["bitfinex","BTCUSD",1743650332664,0.239423,83534.0,83533.0,0.03441842]
["bitfinex","BTCUSD",1743650332894,0.251394,83534.0,83533.0,0.03441842]
["bitfinex","BTCUSD",1743650333094,0.238394,83534.0,83533.0,0.03441842]
["bitfinex","BTCUSD",1743650333495,0.0121385,83541.0,83533.0,0.05611888]
["bitfinex","BTCUSD",1743650333779,0.01197,83539.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743650334139,0.251376,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743650334515,0.251376,83540.0,83535.0,0.02170046]
["bitfinex","BTCUSD",1743650335346,0.251376,83540.0,83536.0,0.03441842]
["bitfinex","BTCUSD",1743650335945,0.251376,83540.0,83537.0,0.00972946]
["bitfinex","BTCUSD",1743650336231,0.251376,83540.0,83537.0,0.02918487]
["bitfinex","BTCUSD",1743650337498,0.251376,83540.0,83538.0,0.01945541]
["bitfinex","BTCUSD",1743650337724,0.251376,83540.0,83538.0,0.02918487]
["bitfinex","BTCUSD",1743650338803,0.01197,83539.0,83538.0,0.00972946]
["bitfinex","BTCUSD",1743650338960,0.01197,83539.0,83534.0,0.25438601]
["bitfinex","BTCUSD",1743650339400,0.239412,83538.0,83534.0,0.25438601]
["bitfinex","BTCUSD",1743650339602,0.239412,83538.0,83535.0,0.0344145]
["bitfinex","BTCUSD",1743650339781,0.239412,83538.0,83537.0,0.0003368]
["bitfinex","BTCUSD",1743650340004,0.01197,83539.0,83537.0,0.0003368]
["bitfinex","BTCUSD",1743650340824,0.241346,83540.0,83538.0,0.01945149]
["bitfinex","BTCUSD",1743650341183,0.241346,83540.0,83538.0,0.02917723]
["bitfinex","BTCUSD",1743650341741,0.01197,83539.0,83538.0,0.02917723]
["bitfinex","BTCUSD",1743650342245,0.01197,83539.0,83538.0,0.00972574]
["bitfinex","BTCUSD",1743650342435,0.36433821,83539.0,83538.0,0.00972574]
["bitfinex","BTCUSD",1743650342597,0.3613456,83539.0,83538.0,0.00972574]
["bitfinex","BTCUSD",1743650343375,0.2258256,83539.0,83538.0,0.00972574]
["bitfinex","BTCUSD",1743650343499,0.251382,83538.0,83537.0,0.0003368]
["bitfinex","BTCUSD",1743650343709,0.3681376,83538.0,83537.0,0.0003368]
["bitfinex","BTCUSD",1743650344319,0.38021041,83538.0,83537.0,0.0003368]
["bitfinex","BTCUSD",1743650347628,0.79481021,83538.0,83537.0,0.0003368]
["bitfinex","BTCUSD",1743650351161,1.13481021,83538.0,83537.0,0.0003368]
["bitfinex","BTCUSD",1743650352485,1.27033021,83538.0,83537.0,0.0003368]
["bitfinex","BTCUSD",1743650354119,1.31753021,83538.0,83537.0,8e-07]
["bitfinex","BTCUSD",1743650354445,1.36623021,83538.0,83537.0,8e-07]
["bitfinex","BTCUSD",1743650359930,1.37371421,83538.0,83537.0,8e-07]
["bitfinex","BTCUSD",1743650360327,0.690305,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650360554,0.8070606,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650365318,1.2216604,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650371664,1.3571804,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650377632,1.3072804,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650380723,1.1227604,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650380947,1.2582804,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650381309,0.9182804,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650381736,1.48107695,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650381901,1.37100815,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650382035,1.1227604,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650382245,1.2584404,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650383710,1.1227604,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650384217,0.8440406,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650384434,0.8440406,83530.0,83529.0,0.0495008]
["bitfinex","BTCUSD",1743650384785,0.7081606,83530.0,83529.0,0.0495008]
["bitfinex","BTCUSD",1743650386428,0.7081606,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650391572,0.1287266,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650392774,0.13171975,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650393071,0.1287266,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743650393956,0.0001685,83537.0,83530.0,0.061071]
["bitfinex","BTCUSD",1743650394156,0.0001685,83537.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743650394370,0.011971,83532.0,83530.0,0.0491]
["bitfinex","BTCUSD",1743650394768,0.011971,83532.0,83530.0,0.05508625]
["bitfinex","BTCUSD",1743650395575,0.011971,83532.0,83531.0,0.01945494]
["bitfinex","BTCUSD",1743650395810,0.0121385,83537.0,83531.0,0.03142594]
["bitfinex","BTCUSD",1743650396043,0.0001685,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743650396653,0.0001685,83537.0,83536.0,0.06885267]
["bitfinex","BTCUSD",1743650398035,0.0001685,83537.0,83536.0,0.07259545]
["bitfinex","BTCUSD",1743650399206,0.0121385,83537.0,83536.0,0.06062318]
["bitfinex","BTCUSD",1743650399607,0.01513109,83537.0,83536.0,0.01122318]
["bitfinex","BTCUSD",1743650399807,0.0121385,83537.0,83536.0,0.01122318]
["bitfinex","BTCUSD",1743650400345,0.0121385,83537.0,83536.0,0.00374051]
["bitfinex","BTCUSD",1743650400722,0.011971,83532.0,83530.0,0.05004051]
["bitfinex","BTCUSD",1743650400984,0.0121385,83537.0,83530.0,0.05004051]
["bitfinex","BTCUSD",1743650400985,0.0001685,83537.0,83536.0,0.297687]
["bitfinex","BTCUSD",1743650402086,0.0001685,83537.0,83536.0,0.347287]
["bitfinex","BTCUSD",1743650402691,0.0001685,83537.0,83536.0,0.35476875]
["bitfinex","BTCUSD",1743650403167,0.0001685,83537.0,83536.0,0.35850926]
["bitfinex","BTCUSD",1743650410622,0.0001685,83537.0,83536.0,0.35102751]
["bitfinex","BTCUSD",1743650411177,0.0001685,83537.0,83536.0,0.35850788]
["bitfinex","BTCUSD",1743650411591,0.0001685,83537.0,83536.0,0.35884488]
["bitfinex","BTCUSD",1743650414485,0.0001685,83537.0,83536.0,0.37081347]
["bitfinex","BTCUSD",1743650415417,0.0001685,83537.0,83536.0,0.48756907]
["bitfinex","BTCUSD",1743650416047,2e-08,83541.0,83540.0,0.44987]
["bitfinex","BTCUSD",1743650416252,2e-08,83541.0,83540.0,0.9812256]
["bitfinex","BTCUSD",1743650417331,0.0001686,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1743650417501,0.0001686,83559.0,83558.0,0.299721]
["bitfinex","BTCUSD",1743650417703,0.0001686,83559.0,83558.0,0.0484]
["bitfinex","BTCUSD",1743650418346,0.0001686,83559.0,83555.0,0.25133]
["bitfinex","BTCUSD",1743650418543,0.0001686,83559.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743650418743,0.0001686,83559.0,83557.0,0.251324]
["bitfinex","BTCUSD",1743650419069,0.0001686,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743650420251,0.0001686,83559.0,83558.0,0.03141596]
["bitfinex","BTCUSD",1743650420710,0.0001686,83559.0,83558.0,0.03515647]
["bitfinex","BTCUSD",1743650423377,0.0001686,83559.0,83558.0,0.02318947]
["bitfinex","BTCUSD",1743650423588,0.0121356,83559.0,83558.0,0.02318947]
["bitfinex","BTCUSD",1743650424142,0.0121356,83559.0,83558.0,0.02917572]
["bitfinex","BTCUSD",1743650424928,0.13188314,83559.0,83558.0,0.02917572]
["bitfinex","BTCUSD",1743650425130,0.13188314,83559.0,83558.0,0.02318947]
["bitfinex","BTCUSD",1743650425353,0.13188314,83559.0,83558.0,0.01122088]
["bitfinex","BTCUSD",1743650425528,0.1288912,83559.0,83558.0,0.01122088]
["bitfinex","BTCUSD",1743650426507,0.1288912,83559.0,83558.0,0.00748037]
["bitfinex","BTCUSD",1743650426746,0.011969,83547.0,83546.0,0.00598625]
["bitfinex","BTCUSD",1743650427147,0.011968,83550.0,83546.0,0.00598625]
["bitfinex","BTCUSD",1743650427831,0.011968,83550.0,83547.0,0.01944865]
["bitfinex","BTCUSD",1743650428056,0.251349,83549.0,83547.0,0.02917501]
["bitfinex","BTCUSD",1743650428427,0.011969,83548.0,83547.0,0.02917501]
["bitfinex","BTCUSD",1743650429860,0.011968,83550.0,83547.0,0.02917501]
["bitfinex","BTCUSD",1743650430157,0.011969,83549.0,83547.0,0.02917501]
["bitfinex","BTCUSD",1743650430365,0.011969,83548.0,83547.0,0.02917501]
["bitfinex","BTCUSD",1743650430506,0.229352,83548.0,83547.0,0.02917501]
["bitfinex","BTCUSD",1743650430703,0.229352,83548.0,83547.0,0.00972636]
["bitfinex","BTCUSD",1743650431064,0.241321,83548.0,83547.0,0.00972636]
["bitfinex","BTCUSD",1743650431268,0.2522947,83548.0,83547.0,0.00972636]
["bitfinex","BTCUSD",1743650431761,0.0109737,83548.0,83547.0,0.24911236]
["bitfinex","BTCUSD",1743650431914,0.0109737,83548.0,83547.0,0.26856109]
["bitfinex","BTCUSD",1743650432120,0.011968,83552.0,83547.0,0.02917509]
["bitfinex","BTCUSD",1743650432325,0.25134,83552.0,83547.0,0.02917509]
["bitfinex","BTCUSD",1743650432670,0.239357,83558.0,83547.0,0.04114409]
["bitfinex","BTCUSD",1743650432671,0.01097062,83551.0,83547.0,0.04114409]
["bitfinex","BTCUSD",1743650432880,0.01097062,83551.0,83548.0,0.00972636]
["bitfinex","BTCUSD",1743650433139,0.01096755,83550.0,83548.0,0.02917509]
["bitfinex","BTCUSD",1743650434347,0.01096755,83550.0,83549.0,0.00972636]
["bitfinex","BTCUSD",1743650434763,0.01096755,83550.0,83549.0,0.02917509]
["bitfinex","BTCUSD",1743650435375,0.01096755,83550.0,83549.0,0.04114409]
["bitfinex","BTCUSD",1743650435786,4.957e-05,83551.0,83549.0,0.04114409]
["bitfinex","BTCUSD",1743650436126,4.957e-05,83551.0,83549.0,0.02917509]
["bitfinex","BTCUSD",1743650436531,0.01091127,83550.0,83549.0,0.02917509]
["bitfinex","BTCUSD",1743650437039,0.01091127,83550.0,83549.0,0.00972636]
["bitfinex","BTCUSD",1743650438355,0.01092884,83554.0,83549.0,0.02169536]
["bitfinex","BTCUSD",1743650438559,0.0090958,83550.0,83549.0,0.04114406]
["bitfinex","BTCUSD",1743650438759,0.01092884,83554.0,83549.0,0.04114406]
["bitfinex","BTCUSD",1743650439135,0.00530361,83550.0,83549.0,0.04114406]
["bitfinex","BTCUSD",1743650439325,0.00378932,83553.0,83549.0,0.04114406]
["bitfinex","BTCUSD",1743650439538,0.00909272,83553.0,83549.0,0.04114406]
["bitfinex","BTCUSD",1743650440991,0.00909272,83553.0,83550.0,0.0194487]
["bitfinex","BTCUSD",1743650441190,0.00909272,83553.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743650441739,0.0001686,83559.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743650442101,0.00907429,83558.0,83557.0,0.251322]
["bitfinex","BTCUSD",1743650443563,0.0001686,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743650444245,0.0001686,83559.0,83558.0,0.061767]
["bitfinex","BTCUSD",1743650444832,0.0001686,83559.0,83558.0,0.0812157]
["bitfinex","BTCUSD",1743650445904,0.0001686,83559.0,83558.0,0.09094206]
["bitfinex","BTCUSD",1743650446868,0.0001686,83559.0,83558.0,0.10589957]
["bitfinex","BTCUSD",1743650453192,0.0001686,83559.0,83558.0,0.22265517]
["bitfinex","BTCUSD",1743650455782,0.0003372,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743650455978,0.00038677,83562.0,83561.0,0.147607]
["bitfinex","BTCUSD",1743650457014,0.00038677,83562.0,83561.0,0.18978102]
["bitfinex","BTCUSD",1743650457429,0.00038677,83562.0,83561.0,0.19950738]
["bitfinex","BTCUSD",1743650457636,0.00038677,83562.0,83561.0,0.05190038]
["bitfinex","BTCUSD",1743650458013,0.0096006,83562.0,83561.0,0.05190038]
["bitfinex","BTCUSD",1743650458424,0.0215676,83562.0,83561.0,0.02917506]
["bitfinex","BTCUSD",1743650458624,0.2609106,83562.0,83561.0,0.02917506]
["bitfinex","BTCUSD",1743650459990,0.2389106,83562.0,83561.0,0.02917506]
["bitfinex","BTCUSD",1743650460148,0.24658879,83562.0,83561.0,0.02917506]
["bitfinex","BTCUSD",1743650460570,0.24658879,83562.0,83561.0,0.02318881]
["bitfinex","BTCUSD",1743650460769,0.25855579,83562.0,83561.0,0.02318881]
["bitfinex","BTCUSD",1743650466048,0.01964519,83562.0,83561.0,0.02318881]
["bitfinex","BTCUSD",1743650466157,0.00767819,83562.0,83561.0,0.03515581]
["bitfinex","BTCUSD",1743650466582,0.00767819,83562.0,83561.0,0.04114206]
["bitfinex","BTCUSD",1743650466984,0.011966,83567.0,83561.0,0.04114206]
["bitfinex","BTCUSD",1743650467185,0.00764903,83562.0,83561.0,0.04114206]
["bitfinex","BTCUSD",1743650467388,0.01242622,83567.0,83561.0,0.04114206]
["bitfinex","BTCUSD",1743650467849,0.00764595,83566.0,83561.0,0.04114206]
["bitfinex","BTCUSD",1743650468474,0.00764595,83566.0,83562.0,0.0194487]
["bitfinex","BTCUSD",1743650469569,0.00764595,83566.0,83563.0,0.00972636]
["bitfinex","BTCUSD",1743650469799,0.00764595,83566.0,83563.0,0.02917506]
["bitfinex","BTCUSD",1743650470627,0.00764595,83566.0,83564.0,0.00972636]
["bitfinex","BTCUSD",1743650470929,0.00781445,83566.0,83564.0,0.02917506]
["bitfinex","BTCUSD",1743650472211,0.00781445,83566.0,83565.0,0.02917506]
["bitfinex","BTCUSD",1743650473818,0.01978045,83566.0,83565.0,0.02917506]
["bitfinex","BTCUSD",1743650475021,0.01978045,83566.0,83565.0,0.02318881]
["bitfinex","BTCUSD",1743650475576,0.24571762,83566.0,83565.0,0.01122038]
["bitfinex","BTCUSD",1743650476181,0.00638662,83566.0,83565.0,0.01122038]
["bitfinex","BTCUSD",1743650476725,0.01835262,83566.0,83565.0,0.01122038]
["bitfinex","BTCUSD",1743650477732,0.01835262,83566.0,83565.0,0.02318669]
["bitfinex","BTCUSD",1743650478865,0.01835262,83566.0,83565.0,0.02916984]
["bitfinex","BTCUSD",1743650480631,0.01835262,83566.0,83565.0,0.02318669]
["bitfinex","BTCUSD",1743650482796,0.01835262,83566.0,83565.0,0.01944658]
["bitfinex","BTCUSD",1743650483159,0.00212477,83566.0,83565.0,0.02318615]
["bitfinex","BTCUSD",1743650483359,0.01781938,83566.0,83565.0,0.02318615]
["bitfinex","BTCUSD",1743650483919,0.06691938,83566.0,83565.0,0.02318615]
["bitfinex","BTCUSD",1743650484073,0.18367498,83566.0,83565.0,0.02318615]
["bitfinex","BTCUSD",1743650484471,0.18367498,83566.0,83565.0,0.02352315]
["bitfinex","BTCUSD",1743650484675,0.01781938,83566.0,83565.0,0.01155684]
["bitfinex","BTCUSD",1743650485894,0.01781938,83566.0,83565.0,0.01754016]
["bitfinex","BTCUSD",1743650487012,0.01781938,83566.0,83565.0,0.02950664]
["bitfinex","BTCUSD",1743650490682,0.00585338,83566.0,83565.0,0.02950664]
["bitfinex","BTCUSD",1743650490834,0.23613588,83575.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743650491038,0.011965,83572.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743650491422,0.0001685,83576.0,83574.0,0.251272]
["bitfinex","BTCUSD",1743650492223,0.0001685,83576.0,83570.0,0.24832685]
["bitfinex","BTCUSD",1743650492406,0.011966,83570.0,83567.0,0.03664811]
["bitfinex","BTCUSD",1743650492910,0.011965,83571.0,83567.0,0.03664811]
["bitfinex","BTCUSD",1743650493308,0.011965,83571.0,83568.0,0.05160463]
["bitfinex","BTCUSD",1743650494294,0.251279,83573.0,83568.0,0.05160463]
["bitfinex","BTCUSD",1743650494700,0.251279,83573.0,83569.0,0.01720136]
["bitfinex","BTCUSD",1743650494996,0.251279,83573.0,83569.0,0.05160463]
["bitfinex","BTCUSD",1743650495963,0.251279,83573.0,83570.0,0.00972289]
["bitfinex","BTCUSD",1743650496162,0.251279,83573.0,83570.0,0.04412616]
["bitfinex","BTCUSD",1743650496368,0.011965,83574.0,83570.0,0.04412616]
["bitfinex","BTCUSD",1743650496685,0.011965,83574.0,83570.0,0.05618423]
["bitfinex","BTCUSD",1743650497607,0.011965,83574.0,83571.0,0.04412616]
["bitfinex","BTCUSD",1743650498016,0.0001685,83575.0,83571.0,0.04412616]
["bitfinex","BTCUSD",1743650498781,0.0001685,83575.0,83571.0,0.05609116]
["bitfinex","BTCUSD",1743650499012,0.0001685,83575.0,83572.0,0.02916964]
["bitfinex","BTCUSD",1743650500329,0.2394755,83575.0,83572.0,0.02916964]
["bitfinex","BTCUSD",1743650500528,0.0001685,83575.0,83573.0,0.01944675]
["bitfinex","BTCUSD",1743650500709,0.0001685,83575.0,83573.0,0.02916964]
["bitfinex","BTCUSD",1743650501831,0.0001685,83575.0,83574.0,0.01944675]
["bitfinex","BTCUSD",1743650502352,0.0001685,83575.0,83574.0,0.02916964]
["bitfinex","BTCUSD",1743650503495,0.0001685,83575.0,83574.0,0.04113464]
["bitfinex","BTCUSD",1743650504110,0.0001685,83575.0,83574.0,0.05609116]
["bitfinex","BTCUSD",1743650505178,0.0001685,83575.0,83574.0,0.17284676]
["bitfinex","BTCUSD",1743650505377,0.004,83579.0,83574.0,0.17284676]
["bitfinex","BTCUSD",1743650505378,0.004,83579.0,83578.0,0.303161]
["bitfinex","BTCUSD",1743650505600,0.239202,83612.0,83578.0,0.303161]
["bitfinex","BTCUSD",1743650505601,0.004,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743650505952,0.00413804,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743650506602,0.00413804,83609.0,83608.0,0.27061775]
["bitfinex","BTCUSD",1743650507180,0.00413804,83609.0,83608.0,0.28268776]
["bitfinex","BTCUSD",1743650507604,0.00413804,83609.0,83608.0,0.28642733]
["bitfinex","BTCUSD",1743650507923,0.00413804,83609.0,83608.0,0.03524985]
["bitfinex","BTCUSD",1743650509208,0.00430654,83609.0,83608.0,0.03151028]
["bitfinex","BTCUSD",1743650509432,0.00430654,83609.0,83608.0,0.0404194]
["bitfinex","BTCUSD",1743650511723,0.00430654,83609.0,83608.0,0.341275]
["bitfinex","BTCUSD",1743650514777,0.00430654,83609.0,83608.0,0.2245194]
["bitfinex","BTCUSD",1743650515001,0.00430654,83609.0,83608.0,0.1758194]
["bitfinex","BTCUSD",1743650515374,0.00430654,83609.0,83608.0,0.17955897]
["bitfinex","BTCUSD",1743650516269,0.00430654,83609.0,83608.0,0.1758194]
["bitfinex","BTCUSD",1743650517928,0.00430654,83609.0,83608.0,0.17955897]
["bitfinex","BTCUSD",1743650518331,0.00430654,83609.0,83608.0,0.29631457]
["bitfinex","BTCUSD",1743650519704,0.00030654,83609.0,83608.0,0.04415897]
["bitfinex","BTCUSD",1743650519891,0.00030654,83609.0,83608.0,0.17951897]
["bitfinex","BTCUSD",1743650523101,0.00030654,83609.0,83608.0,0.19148545]
["bitfinex","BTCUSD",1743650523922,0.00030654,83609.0,83608.0,0.30824105]
["bitfinex","BTCUSD",1743650525340,0.00030654,83609.0,83608.0,0.74104105]
["bitfinex","BTCUSD",1743650526087,0.00030654,83609.0,83608.0,0.75038791]
["bitfinex","BTCUSD",1743650526223,0.0001685,83621.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743650527250,0.0001685,83621.0,83620.0,0.251135]
["bitfinex","BTCUSD",1743650527866,0.0001685,83621.0,83620.0,0.25487457]
["bitfinex","BTCUSD",1743650528429,0.0001685,83621.0,83620.0,0.27432132]
["bitfinex","BTCUSD",1743650528945,0.0001685,83621.0,83620.0,0.31952132]
["bitfinex","BTCUSD",1743650529611,0.0001685,83621.0,83620.0,0.43627692]
["bitfinex","BTCUSD",1743650529815,0.0001685,83621.0,83620.0,0.45720714]
["bitfinex","BTCUSD",1743650531354,0.0001685,83621.0,83620.0,0.46468059]
["bitfinex","BTCUSD",1743650532519,0.0001685,83621.0,83620.0,0.87928059]
["bitfinex","BTCUSD",1743650533431,0.0001685,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1743650534457,0.0001685,83631.0,83630.0,0.40225425]
["bitfinex","BTCUSD",1743650534660,4e-07,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743650534882,0.0160002,83644.0,83643.0,0.399955]
["bitfinex","BTCUSD",1743650535175,0.0160002,83644.0,83643.0,0.6520306]
["bitfinex","BTCUSD",1743650535176,0.01613819,83644.0,83643.0,0.6520306]
["bitfinex","BTCUSD",1743650535716,0.0001685,83659.0,83655.0,0.25103]
["bitfinex","BTCUSD",1743650536001,0.00062827,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1743650536964,0.00062827,83656.0,83655.0,0.37664491]
["bitfinex","BTCUSD",1743650537487,0.00062827,83656.0,83655.0,0.39384125]
["bitfinex","BTCUSD",1743650537783,0.00062827,83656.0,83655.0,0.4282349]
["bitfinex","BTCUSD",1743650538950,0.00062827,83656.0,83655.0,0.8428349]
["bitfinex","BTCUSD",1743650539132,7.7e-07,83659.0,83658.0,0.591021]
["bitfinex","BTCUSD",1743650539334,7.7e-07,83659.0,83658.0,0.8430966]
["bitfinex","BTCUSD",1743650540388,7.7e-07,83659.0,83658.0,0.87749025]
["bitfinex","BTCUSD",1743650541035,7.7e-07,83659.0,83658.0,0.88721314]
["bitfinex","BTCUSD",1743650541434,0.25096,83679.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743650541435,0.01195,83677.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743650541837,0.00549615,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743650542044,0.00549615,83676.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743650542451,0.00549615,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743650542924,0.00549615,83676.0,83674.0,0.02916964]
["bitfinex","BTCUSD",1743650543106,0.00549615,83676.0,83674.0,0.04112064]
["bitfinex","BTCUSD",1743650543771,0.00549615,83676.0,83674.0,0.02916964]
["bitfinex","BTCUSD",1743650544015,0.00549615,83676.0,83675.0,0.01944675]
["bitfinex","BTCUSD",1743650544395,0.00549615,83676.0,83675.0,0.04112064]
["bitfinex","BTCUSD",1743650545518,0.00549615,83676.0,83675.0,0.02916964]
["bitfinex","BTCUSD",1743650548525,0.00549615,83676.0,83675.0,0.28014064]
["bitfinex","BTCUSD",1743650548931,0.00013787,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743650549666,0.00013787,83679.0,83678.0,0.26068389]
["bitfinex","BTCUSD",1743650550157,0.250938,83686.0,83678.0,0.28013064]
["bitfinex","BTCUSD",1743650550499,0.011949,83684.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743650551072,0.011949,83684.0,83679.0,0.02167289]
["bitfinex","BTCUSD",1743650551262,0.011949,83684.0,83680.0,0.01944675]
["bitfinex","BTCUSD",1743650551475,0.250944,83684.0,83680.0,0.01944675]
["bitfinex","BTCUSD",1743650552604,0.00143719,83683.0,83680.0,0.01944675]
["bitfinex","BTCUSD",1743650552789,0.00143719,83683.0,83681.0,0.02916964]
["bitfinex","BTCUSD",1743650553256,0.01338619,83683.0,83681.0,0.02916964]
["bitfinex","BTCUSD",1743650553478,0.25393752,83682.0,83681.0,0.02916964]
["bitfinex","BTCUSD",1743650553681,0.25095,83682.0,83681.0,0.02916964]
["bitfinex","BTCUSD",1743650553963,0.25237861,83682.0,83681.0,0.01720316]
["bitfinex","BTCUSD",1743650554112,0.25237861,83682.0,83681.0,0.01121984]
["bitfinex","BTCUSD",1743650555101,0.36913421,83682.0,83681.0,0.01121984]
["bitfinex","BTCUSD",1743650555640,0.41863421,83682.0,83681.0,0.01121984]
["bitfinex","BTCUSD",1743650558912,0.30187861,83682.0,83681.0,0.01121984]
["bitfinex","BTCUSD",1743650559959,0.30187861,83682.0,83681.0,0.02317006]
["bitfinex","BTCUSD",1743650561364,0.25237861,83682.0,83681.0,0.02317006]
["bitfinex","BTCUSD",1743650561571,0.01337861,83682.0,83681.0,0.02317006]
["bitfinex","BTCUSD",1743650562615,0.01337861,83682.0,83681.0,0.0291451]
["bitfinex","BTCUSD",1743650562822,0.01749558,83682.0,83681.0,0.0291451]
["bitfinex","BTCUSD",1743650563724,0.01749558,83682.0,83681.0,0.04408274]
["bitfinex","BTCUSD",1743650564811,0.00554558,83682.0,83681.0,0.05603274]
["bitfinex","BTCUSD",1743650565063,0.00554558,83682.0,83681.0,0.0291451]
["bitfinex","BTCUSD",1743650565319,0.0001684,83684.0,83681.0,0.0291451]
["bitfinex","BTCUSD",1743650565564,0.00410197,83683.0,83681.0,0.0291451]
["bitfinex","BTCUSD",1743650565805,0.00410197,83683.0,83681.0,0.03661342]
["bitfinex","BTCUSD",1743650566023,0.01605097,83683.0,83682.0,0.01943049]
["bitfinex","BTCUSD",1743650566504,0.00410197,83683.0,83682.0,0.01943049]
["bitfinex","BTCUSD",1743650566998,0.00410197,83683.0,83682.0,0.0291451]
["bitfinex","BTCUSD",1743650568171,0.00410197,83683.0,83682.0,0.0410951]
["bitfinex","BTCUSD",1743650568624,0.00410197,83683.0,83682.0,0.0291451]
["bitfinex","BTCUSD",1743650568826,0.00552773,83683.0,83682.0,0.0291451]
["bitfinex","BTCUSD",1743650570683,0.01747673,83683.0,83682.0,0.0291451]
["bitfinex","BTCUSD",1743650570887,0.18701987,83683.0,83682.0,0.0291451]
["bitfinex","BTCUSD",1743650571045,0.18403233,83683.0,83682.0,0.0291451]
["bitfinex","BTCUSD",1743650571832,0.18403233,83683.0,83682.0,0.02317006]
["bitfinex","BTCUSD",1743650572268,0.18403233,83683.0,83682.0,0.01121984]
["bitfinex","BTCUSD",1743650573406,0.18403233,83683.0,83682.0,0.00373957]
["bitfinex","BTCUSD",1743650576198,0.01195,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650576499,0.01634925,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650576718,0.13310485,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650576918,0.13073567,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650577280,0.47073567,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650577470,0.46774789,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650577951,0.51824882,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650578585,0.49766029,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650579438,0.49727599,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650579812,0.50922599,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650580390,0.92382579,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743650580827,0.96902579,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743650582476,1.10442579,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743650586535,1.172662,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743650586730,1.10442579,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743650588161,1.16453312,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743650589388,1.16953312,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743650589647,1.202662,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743650589773,2.278302,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743650590155,2.24517312,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743650590505,2.24517312,83681.0,83650.0,0.0003368]
["bitfinex","BTCUSD",1743650590506,0.251042,83651.0,83650.0,0.0003368]
["bitfinex","BTCUSD",1743650590699,0.3677976,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650590900,0.36876187,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650592224,0.36769172,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650592849,0.37185476,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650593062,0.71185476,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650593548,0.68985476,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650593757,0.70180876,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650597541,0.70180876,83651.0,83650.0,0.04977467]
["bitfinex","BTCUSD",1743650597542,0.00512731,83651.0,83650.0,0.04977467]
["bitfinex","BTCUSD",1743650597780,0.01708131,83651.0,83650.0,0.04977467]
["bitfinex","BTCUSD",1743650598219,0.01708131,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650598220,0.13383691,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650601295,0.01708131,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650601517,0.00512731,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650601736,0.00512731,83651.0,83650.0,0.10552867]
["bitfinex","BTCUSD",1743650603123,0.00512731,83651.0,83650.0,0.11299912]
["bitfinex","BTCUSD",1743650603762,0.0001684,83651.0,83650.0,0.12472363]
["bitfinex","BTCUSD",1743650604199,0.0001684,83651.0,83650.0,0.12845892]
["bitfinex","BTCUSD",1743650607751,0.0001684,83651.0,83650.0,0.14041187]
["bitfinex","BTCUSD",1743650609250,0.0001684,83651.0,83650.0,0.14638776]
["bitfinex","BTCUSD",1743650610286,0.0001684,83651.0,83650.0,0.26314336]
["bitfinex","BTCUSD",1743650614309,0.0001684,83651.0,83650.0,0.14638776]
["bitfinex","BTCUSD",1743650615083,0.00525466,83651.0,83650.0,0.14638776]
["bitfinex","BTCUSD",1743650615289,0.0001684,83651.0,83650.0,0.14638776]
["bitfinex","BTCUSD",1743650616032,0.0001684,83651.0,83650.0,0.07760925]
["bitfinex","BTCUSD",1743650616261,0.00525466,83651.0,83650.0,0.04156325]
["bitfinex","BTCUSD",1743650616596,0.00525466,83651.0,83650.0,0.02960925]
["bitfinex","BTCUSD",1743650617367,0.25629666,83651.0,83650.0,0.02363336]
["bitfinex","BTCUSD",1743650617971,0.25629666,83651.0,83650.0,0.01168041]
["bitfinex","BTCUSD",1743650618172,0.42245226,83651.0,83650.0,0.01168041]
["bitfinex","BTCUSD",1743650618953,0.42245226,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650621771,0.76245226,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650621979,0.81105226,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650626442,1.22565206,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650631309,1.36097206,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650631734,0.41985446,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650631904,0.43180846,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650632313,0.01720866,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650634166,0.01720866,83651.0,83650.0,0.0079462]
["bitfinex","BTCUSD",1743650638594,0.00525466,83651.0,83650.0,0.0079462]
["bitfinex","BTCUSD",1743650638785,0.01720866,83651.0,83650.0,0.0079462]
["bitfinex","BTCUSD",1743650638993,0.00525466,83651.0,83650.0,0.0079462]
["bitfinex","BTCUSD",1743650639376,0.01720866,83651.0,83650.0,0.0079462]
["bitfinex","BTCUSD",1743650640283,0.13695287,83651.0,83650.0,0.0079462]
["bitfinex","BTCUSD",1743650640498,0.13695287,83651.0,83650.0,0.01168196]
["bitfinex","BTCUSD",1743650640815,0.13695287,83651.0,83650.0,0.00421043]
["bitfinex","BTCUSD",1743650642242,0.13695287,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650643876,0.47695287,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650644083,0.88856406,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650647874,0.54856406,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650648082,0.01720866,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650648587,0.01720866,83651.0,83650.0,0.00421092]
["bitfinex","BTCUSD",1743650649122,0.13695304,83651.0,83650.0,0.00421092]
["bitfinex","BTCUSD",1743650649672,0.18375304,83651.0,83650.0,0.01168261]
["bitfinex","BTCUSD",1743650649872,0.18375304,83651.0,83650.0,0.00794636]
["bitfinex","BTCUSD",1743650650065,0.18274563,83651.0,83650.0,0.00794636]
["bitfinex","BTCUSD",1743650650286,0.18326339,83651.0,83650.0,0.00794636]
["bitfinex","BTCUSD",1743650651274,0.18326339,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650651482,0.52326339,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650651638,0.56697461,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650651838,0.98157441,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650652261,0.98174301,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650653830,0.56714321,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650654383,0.52034321,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650657212,0.47364321,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650666581,0.51884321,83651.0,83650.0,0.00047467]
["bitfinex","BTCUSD",1743650668029,0.51884321,83651.0,83650.0,6.7e-07]
["bitfinex","BTCUSD",1743650668030,0.56444321,83651.0,83650.0,6.7e-07]
["bitfinex","BTCUSD",1743650668434,0.68618722,83651.0,83650.0,6.7e-07]
["bitfinex","BTCUSD",1743650668846,0.71118722,83651.0,83650.0,6.7e-07]
["bitfinex","BTCUSD",1743650673154,0.25116,83612.0,83610.0,0.00597965]
["bitfinex","BTCUSD",1743650673361,0.3679156,83612.0,83611.0,0.00445977]
["bitfinex","BTCUSD",1743650673706,0.37257073,83612.0,83611.0,0.01193488]
["bitfinex","BTCUSD",1743650675354,0.37257073,83612.0,83611.0,0.00445977]
["bitfinex","BTCUSD",1743650676902,0.00465513,83612.0,83611.0,0.00445977]
["bitfinex","BTCUSD",1743650677175,0.239198,83613.0,83611.0,0.00445977]
["bitfinex","BTCUSD",1743650677703,0.239198,83613.0,83611.0,0.01193439]
["bitfinex","BTCUSD",1743650677947,0.01196,83612.0,83611.0,0.01193439]
["bitfinex","BTCUSD",1743650678166,0.011958,83620.0,83611.0,0.01193439]
["bitfinex","BTCUSD",1743650678167,0.239174,83622.0,83614.0,0.239194]
["bitfinex","BTCUSD",1743650678407,0.011959,83617.0,83612.0,0.096]
["bitfinex","BTCUSD",1743650678865,0.239188,83616.0,83612.0,0.096]
["bitfinex","BTCUSD",1743650679169,0.011959,83615.0,83612.0,0.096]
["bitfinex","BTCUSD",1743650679439,0.011959,83615.0,83613.0,0.00373727]
["bitfinex","BTCUSD",1743650680059,0.011959,83615.0,83614.0,0.00747462]
["bitfinex","BTCUSD",1743650680624,0.011959,83615.0,83614.0,0.01121189]
["bitfinex","BTCUSD",1743650684880,0.251147,83616.0,83614.0,0.01121189]
["bitfinex","BTCUSD",1743650684881,0.241106,83616.0,83614.0,0.01121189]
["bitfinex","BTCUSD",1743650685766,0.011959,83615.0,83614.0,0.01121189]
["bitfinex","BTCUSD",1743650685968,0.011959,83613.0,83612.0,0.0499]
["bitfinex","BTCUSD",1743650686349,0.25116,83612.0,83611.0,0.00445977]
["bitfinex","BTCUSD",1743650687287,0.25116,83612.0,83611.0,0.02763095]
["bitfinex","BTCUSD",1743650688512,0.239194,83614.0,83611.0,0.02763095]
["bitfinex","BTCUSD",1743650688687,0.251153,83614.0,83611.0,0.02763095]
["bitfinex","BTCUSD",1743650689490,0.01196,83612.0,83611.0,0.02763095]
["bitfinex","BTCUSD",1743650691904,0.01196,83612.0,83611.0,0.0336106]
["bitfinex","BTCUSD",1743650692535,0.241113,83614.0,83611.0,0.0336106]
["bitfinex","BTCUSD",1743650692939,0.01196,83612.0,83611.0,0.0336106]
["bitfinex","BTCUSD",1743650696107,0.01196,83612.0,83611.0,0.04856138]
["bitfinex","BTCUSD",1743650697295,0.01196,83612.0,83611.0,0.05603678]
["bitfinex","BTCUSD",1743650697444,0.01196,83612.0,83611.0,0.05637398]
["bitfinex","BTCUSD",1743650699129,0.241113,83614.0,83611.0,0.05637398]
["bitfinex","BTCUSD",1743650699550,0.01196,83612.0,83611.0,0.05637398]
["bitfinex","BTCUSD",1743650700133,0.49570565,83612.0,83611.0,0.05637398]
["bitfinex","BTCUSD",1743650700334,0.4927156,83612.0,83611.0,0.05637398]
["bitfinex","BTCUSD",1743650700547,0.4586756,83612.0,83611.0,0.05637398]
["bitfinex","BTCUSD",1743650700749,0.251155,83614.0,83611.0,0.05039433]
["bitfinex","BTCUSD",1743650700911,0.251156,83613.0,83611.0,0.04291893]
["bitfinex","BTCUSD",1743650701114,0.01196,83612.0,83611.0,0.04291893]
["bitfinex","BTCUSD",1743650701352,0.01196,83612.0,83611.0,0.00853426]
["bitfinex","BTCUSD",1743650702676,0.01196,83612.0,83611.0,0.02796898]
["bitfinex","BTCUSD",1743650703899,0.01196,83612.0,83611.0,0.03394912]
["bitfinex","BTCUSD",1743650704649,0.1287156,83612.0,83611.0,0.03394912]
["bitfinex","BTCUSD",1743650706762,0.13170583,83612.0,83611.0,0.03394912]
["bitfinex","BTCUSD",1743650707460,0.13170583,83612.0,83611.0,0.02796898]
["bitfinex","BTCUSD",1743650708202,0.13170583,83612.0,83611.0,0.00853426]
["bitfinex","BTCUSD",1743650709866,0.13170583,83612.0,83611.0,0.00479697]
["bitfinex","BTCUSD",1743650711070,0.47170583,83612.0,83611.0,0.00479697]
["bitfinex","BTCUSD",1743650711273,0.4687156,83612.0,83611.0,0.00479697]
["bitfinex","BTCUSD",1743650712683,0.5146156,83612.0,83611.0,9.7e-07]
["bitfinex","BTCUSD",1743650712886,0.5146156,83612.0,83608.0,7.7e-07]
["bitfinex","BTCUSD",1743650712887,0.01196,83609.0,83608.0,7.7e-07]
["bitfinex","BTCUSD",1743650713089,0.47170653,83609.0,83608.0,0.00013876]
["bitfinex","BTCUSD",1743650713302,0.4687156,83609.0,83608.0,0.00013876]
["bitfinex","BTCUSD",1743650717254,0.6040756,83609.0,83608.0,0.00013876]
["bitfinex","BTCUSD",1743650733470,0.6042442,83609.0,83608.0,0.00013876]
["bitfinex","BTCUSD",1743650734295,0.4688842,83609.0,83608.0,0.00013876]
["bitfinex","BTCUSD",1743650734644,0.6042442,83609.0,83608.0,0.00013876]
["bitfinex","BTCUSD",1743650740883,1.0188442,83609.0,83608.0,0.00013876]
["bitfinex","BTCUSD",1743650746114,1.0188442,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650746115,1.0639442,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650746366,1.1120442,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650751949,1.22878821,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650752352,2.1886442,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650771563,2.0081842,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650771778,2.0954442,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650771993,1.9600842,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650772198,2.0954442,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650773569,1.9600842,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650773803,0.8834842,83609.0,83608.0,0.04770076]
["bitfinex","BTCUSD",1743650774367,0.8834842,83609.0,83608.0,0.05517665]
["bitfinex","BTCUSD",1743650774752,0.8834842,83609.0,83608.0,0.05891453]
["bitfinex","BTCUSD",1743650775943,0.4688842,83609.0,83608.0,0.05143864]
["bitfinex","BTCUSD",1743650776154,0.4688842,83609.0,83608.0,0.04770076]
["bitfinex","BTCUSD",1743650779816,0.5188842,83609.0,83608.0,0.04770076]
["bitfinex","BTCUSD",1743650784281,0.5188842,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650787601,0.5666842,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650787849,0.9812842,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650789634,1.0305842,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650796743,2.1072242,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650797422,2.22396821,83609.0,83608.0,7.6e-07]
["bitfinex","BTCUSD",1743650797639,0.591198,83599.0,83598.0,3.6e-07]
["bitfinex","BTCUSD",1743650797865,0.8432736,83599.0,83598.0,0.0001384]
["bitfinex","BTCUSD",1743650798018,0.8432736,83599.0,83598.0,4e-07]
["bitfinex","BTCUSD",1743650799120,0.011964,83582.0,83576.0,0.0475]
["bitfinex","BTCUSD",1743650799313,1.0186396,83582.0,83576.0,0.0475]
["bitfinex","BTCUSD",1743650799837,1.01721766,83582.0,83576.0,0.0475]
["bitfinex","BTCUSD",1743650803400,1.01721766,83582.0,83581.0,0.004337]
["bitfinex","BTCUSD",1743650804447,1.02940162,83582.0,83581.0,0.004337]
["bitfinex","BTCUSD",1743650815357,1.02957022,83582.0,83581.0,0.004337]
["bitfinex","BTCUSD",1743650821311,1.02961022,83582.0,83581.0,0.004337]
["bitfinex","BTCUSD",1743650826577,1.02957022,83582.0,83581.0,0.004337]
["bitfinex","BTCUSD",1743650833563,1.02957022,83582.0,83569.0,0.00373954]
["bitfinex","BTCUSD",1743650833564,0.591252,83581.0,83569.0,0.00373954]
["bitfinex","BTCUSD",1743650833775,0.7080076,83581.0,83569.0,0.00373954]
["bitfinex","BTCUSD",1743650834998,0.7080076,83581.0,83566.0,0.000337]
["bitfinex","BTCUSD",1743650837769,1.1226076,83581.0,83566.0,0.000337]
["bitfinex","BTCUSD",1743650837993,0.011967,83562.0,83552.0,0.0455]
["bitfinex","BTCUSD",1743650838199,0.71105775,83562.0,83552.0,0.0455]
["bitfinex","BTCUSD",1743650838538,0.7080656,83562.0,83552.0,0.0455]
["bitfinex","BTCUSD",1743650839141,0.7040656,83562.0,83552.0,0.0455]
["bitfinex","BTCUSD",1743650843668,1.1186656,83562.0,83552.0,0.0455]
["bitfinex","BTCUSD",1743650848039,1.1186656,83562.0,83561.0,0.047437]
["bitfinex","BTCUSD",1743650848303,0.4146,83562.0,83561.0,0.105204]
["bitfinex","BTCUSD",1743650848504,0.239304,83576.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743650848703,0.251273,83574.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743650848986,0.251273,83574.0,83570.0,0.0471]
["bitfinex","BTCUSD",1743650849506,0.011965,83573.0,83570.0,0.0471]
["bitfinex","BTCUSD",1743650849991,0.239279,83585.0,83576.0,0.239303]
["bitfinex","BTCUSD",1743650850228,0.2514186,83582.0,83576.0,0.0454]
["bitfinex","BTCUSD",1743650850953,0.2514186,83582.0,83577.0,0.00747792]
["bitfinex","BTCUSD",1743650851174,0.0121326,83581.0,83577.0,0.00747792]
["bitfinex","BTCUSD",1743650851395,0.0121326,83581.0,83577.0,0.011217]
["bitfinex","BTCUSD",1743650851824,0.0121326,83581.0,83578.0,0.00747792]
["bitfinex","BTCUSD",1743650852849,0.0121326,83581.0,83579.0,0.00373908]
["bitfinex","BTCUSD",1743650853177,0.0001686,83581.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743650853297,0.0001686,83581.0,83580.0,0.058164]
["bitfinex","BTCUSD",1743650853995,0.0001686,83581.0,83580.0,0.06190308]
["bitfinex","BTCUSD",1743650854209,0.0001686,83581.0,83580.0,0.069381]
["bitfinex","BTCUSD",1743650856505,0.0001686,83581.0,83580.0,0.058164]
["bitfinex","BTCUSD",1743650859364,0.0001686,83581.0,83580.0,0.0462]
["bitfinex","BTCUSD",1743650859564,0.0001686,83581.0,83580.0,0.03179677]
["bitfinex","BTCUSD",1743650862025,0.0001686,83581.0,83575.0,0.011965]
["bitfinex","BTCUSD",1743650862026,0.239305,83576.0,83572.0,0.0452]
["bitfinex","BTCUSD",1743650862401,0.011965,83574.0,83573.0,0.00373908]
["bitfinex","BTCUSD",1743650862579,0.01164788,83574.0,83573.0,0.00373908]
["bitfinex","BTCUSD",1743650862935,0.011965,83571.0,83570.0,0.00747792]
["bitfinex","BTCUSD",1743650863341,0.011965,83571.0,83567.0,0.10547168]
["bitfinex","BTCUSD",1743650863342,0.011966,83568.0,83567.0,0.10547168]
["bitfinex","BTCUSD",1743650865333,0.251285,83571.0,83567.0,0.10547168]
["bitfinex","BTCUSD",1743650865584,0.2514186,83582.0,83577.0,0.011965]
["bitfinex","BTCUSD",1743650865814,0.2514186,83582.0,83580.0,0.347355]
["bitfinex","BTCUSD",1743650865815,0.0001686,83582.0,83580.0,0.347355]
["bitfinex","BTCUSD",1743650866240,0.0001686,83582.0,83580.0,0.108064]
["bitfinex","BTCUSD",1743650866447,0.0001686,83582.0,83580.0,0.0961]
["bitfinex","BTCUSD",1743650871281,0.0121326,83582.0,83580.0,0.0961]
["bitfinex","BTCUSD",1743650871479,0.0121326,83582.0,83574.0,0.00747792]
["bitfinex","BTCUSD",1743650871480,0.011964,83579.0,83574.0,0.00747792]
["bitfinex","BTCUSD",1743650871684,0.251271,83575.0,83574.0,0.00747792]
["bitfinex","BTCUSD",1743650872284,0.0121326,83581.0,83574.0,0.00747792]
["bitfinex","BTCUSD",1743650872285,0.0001686,83581.0,83580.0,0.239291]
["bitfinex","BTCUSD",1743650872529,0.0001686,83581.0,83580.0,0.343755]
["bitfinex","BTCUSD",1743650873043,0.0001686,83581.0,83580.0,0.35123292]
["bitfinex","BTCUSD",1743650873218,0.0001686,83581.0,83580.0,0.35497093]
["bitfinex","BTCUSD",1743650873645,0.0001686,83581.0,83580.0,0.36375686]
["bitfinex","BTCUSD",1743650874862,0.2415152,83593.0,83586.0,0.011963]
["bitfinex","BTCUSD",1743650875069,0.00013768,83592.0,83586.0,0.011963]
["bitfinex","BTCUSD",1743650875963,0.01209968,83592.0,83587.0,0.00747792]
["bitfinex","BTCUSD",1743650876348,0.01209968,83592.0,83587.0,0.01966327]
["bitfinex","BTCUSD",1743650876552,0.01209968,83592.0,83587.0,0.01121593]
["bitfinex","BTCUSD",1743650876714,0.251223,83591.0,83587.0,0.01121593]
["bitfinex","BTCUSD",1743650876915,0.25123,83589.0,83588.0,0.00747792]
["bitfinex","BTCUSD",1743650878045,0.251244,83584.0,83583.0,0.01121593]
["bitfinex","BTCUSD",1743650878254,0.3679996,83584.0,83583.0,0.01121593]
["bitfinex","BTCUSD",1743650878972,0.3679996,83584.0,83583.0,0.00747792]
["bitfinex","BTCUSD",1743650879168,0.251271,83575.0,83574.0,0.0003372]
["bitfinex","BTCUSD",1743650880402,0.251271,83575.0,83574.0,0.00407597]
["bitfinex","BTCUSD",1743650880561,0.251271,83575.0,83574.0,0.01155352]
["bitfinex","BTCUSD",1743650882458,0.247271,83575.0,83574.0,0.01155352]
["bitfinex","BTCUSD",1743650885238,0.011964,83581.0,83574.0,0.01155352]
["bitfinex","BTCUSD",1743650885438,0.011964,83580.0,83574.0,0.01155352]
["bitfinex","BTCUSD",1743650885641,0.011964,83578.0,83574.0,0.01155352]
["bitfinex","BTCUSD",1743650885856,0.0491,83590.0,83574.0,0.01155352]
["bitfinex","BTCUSD",1743650885857,0.011964,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743650886362,0.011964,83582.0,83575.0,0.31861469]
["bitfinex","BTCUSD",1743650886565,0.251251,83582.0,83575.0,0.31861469]
["bitfinex","BTCUSD",1743650886712,0.011964,83582.0,83575.0,0.31861469]
["bitfinex","BTCUSD",1743650886907,0.011964,83582.0,83579.0,0.00373877]
["bitfinex","BTCUSD",1743650887176,0.251252,83582.0,83579.0,0.00373877]
["bitfinex","BTCUSD",1743650887996,0.011964,83581.0,83580.0,0.01121632]
["bitfinex","BTCUSD",1743650888595,0.351962,83594.0,83586.0,0.011963]
["bitfinex","BTCUSD",1743650888808,0.011961,83604.0,83591.0,0.011963]
["bitfinex","BTCUSD",1743650889020,0.251215,83594.0,83588.0,0.011963]
["bitfinex","BTCUSD",1743650889220,0.011962,83593.0,83588.0,0.01]
["bitfinex","BTCUSD",1743650889517,0.01209968,83592.0,83588.0,0.01]
["bitfinex","BTCUSD",1743650889721,0.01209968,83592.0,83591.0,0.00373877]
["bitfinex","BTCUSD",1743650890234,0.239257,83592.0,83591.0,0.01121632]
["bitfinex","BTCUSD",1743650890433,0.251219,83592.0,83591.0,0.01121632]
["bitfinex","BTCUSD",1743650890677,0.23924,83598.0,83591.0,0.01121632]
["bitfinex","BTCUSD",1743650890834,0.251198,83599.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743650891178,0.011961,83602.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743650891179,0.251195,83601.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743650891479,0.239223,83604.0,83598.0,0.251199]
["bitfinex","BTCUSD",1743650891678,0.251184,83604.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743650891886,0.0001686,83609.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743650891887,0.0001686,83609.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743650892044,0.01196,83608.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743650892477,0.01196,83608.0,83599.0,0.03140669]
["bitfinex","BTCUSD",1743650893891,0.01196,83608.0,83599.0,0.03514546]
["bitfinex","BTCUSD",1743650895065,0.01196,83608.0,83599.0,0.02317732]
["bitfinex","BTCUSD",1743650895273,0.239215,83607.0,83599.0,0.02317732]
["bitfinex","BTCUSD",1743650895427,0.251175,83607.0,83599.0,0.02317732]
["bitfinex","BTCUSD",1743650897847,0.0001686,83609.0,83599.0,0.02317732]
["bitfinex","BTCUSD",1743650898093,0.028,83600.0,83599.0,0.02317732]
["bitfinex","BTCUSD",1743650899494,0.028,83600.0,83599.0,0.03514546]
["bitfinex","BTCUSD",1743650900597,0.028,83600.0,83599.0,0.03548266]
["bitfinex","BTCUSD",1743650900823,0.0281686,83600.0,83599.0,0.03548266]
["bitfinex","BTCUSD",1743650901489,0.0281686,83600.0,83599.0,0.02851452]
["bitfinex","BTCUSD",1743650905134,0.0281686,83600.0,83599.0,0.01655352]
["bitfinex","BTCUSD",1743650905371,0.2793636,83600.0,83599.0,0.01655352]
["bitfinex","BTCUSD",1743650905745,0.2603636,83600.0,83599.0,0.01655352]
["bitfinex","BTCUSD",1743650906332,0.2603636,83600.0,83599.0,0.01281475]
["bitfinex","BTCUSD",1743650906744,0.2603636,83600.0,83599.0,0.0053372]
["bitfinex","BTCUSD",1743650913200,0.2383636,83600.0,83599.0,0.0053372]
["bitfinex","BTCUSD",1743650913510,0.300682,83605.0,83599.0,0.0053372]
["bitfinex","BTCUSD",1743650913511,0.288721,83605.0,83599.0,0.0053372]
["bitfinex","BTCUSD",1743650913710,0.1167556,83604.0,83600.0,0.251195]
["bitfinex","BTCUSD",1743650914025,0.4146,83610.0,83600.0,0.251195]
["bitfinex","BTCUSD",1743650914026,0.4146,83610.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743650914204,0.1167556,83608.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743650914808,0.1167556,83608.0,83602.0,0.239228]
["bitfinex","BTCUSD",1743650915070,0.1167556,83608.0,83607.0,0.239214]
["bitfinex","BTCUSD",1743650917084,0.4146,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1743650920008,0.4146,83610.0,83608.0,0.00747539]
["bitfinex","BTCUSD",1743650920215,0.0458686,83614.0,83608.0,0.00747539]
["bitfinex","BTCUSD",1743650925052,0.3858686,83614.0,83608.0,0.00747539]
["bitfinex","BTCUSD",1743650925653,0.239203,83611.0,83608.0,0.00747539]
["bitfinex","BTCUSD",1743650925901,0.01196,83612.0,83608.0,0.00747539]
["bitfinex","BTCUSD",1743650926203,0.01495016,83612.0,83608.0,0.00747539]
["bitfinex","BTCUSD",1743650926569,0.251164,83611.0,83608.0,0.00747539]
["bitfinex","BTCUSD",1743650927633,0.251164,83611.0,83607.0,0.005]
["bitfinex","BTCUSD",1743650927824,0.0458686,83614.0,83607.0,0.244213]
["bitfinex","BTCUSD",1743650928170,0.0001686,83614.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743650929182,0.0001686,83614.0,83608.0,0.02392814]
["bitfinex","BTCUSD",1743650929609,0.0001686,83614.0,83608.0,0.0276656]
["bitfinex","BTCUSD",1743650930315,0.0001686,83614.0,83608.0,0.03514053]
["bitfinex","BTCUSD",1743650930924,0.0001686,83614.0,83608.0,0.0411246]
["bitfinex","BTCUSD",1743650961164,0.0121286,83609.0,83608.0,0.0291646]
["bitfinex","BTCUSD",1743650961301,0.0001686,83609.0,83608.0,0.0291646]
["bitfinex","BTCUSD",1743650962359,0.4164922,83609.0,83608.0,0.0291646]
["bitfinex","BTCUSD",1743650964017,0.4164922,83609.0,83608.0,0.01719646]
["bitfinex","BTCUSD",1743650964259,0.7564922,83609.0,83608.0,0.01719646]
["bitfinex","BTCUSD",1743650964451,0.8014922,83609.0,83608.0,0.01719646]
["bitfinex","BTCUSD",1743650964643,0.8014922,83609.0,83608.0,0.01121239]
["bitfinex","BTCUSD",1743650965241,0.8014922,83609.0,83608.0,0.00373746]
["bitfinex","BTCUSD",1743650966426,0.8014922,83609.0,83607.0,0.005]
["bitfinex","BTCUSD",1743650966621,0.4687156,83608.0,83607.0,0.005]
["bitfinex","BTCUSD",1743650970667,0.4147686,83609.0,83608.0,0.239211]
["bitfinex","BTCUSD",1743650970817,0.4147686,83609.0,83607.0,0.005]
["bitfinex","BTCUSD",1743650971888,0.4147686,83609.0,83608.0,0.00747532]
["bitfinex","BTCUSD",1743650972100,0.4147686,83609.0,83608.0,0.01121298]
["bitfinex","BTCUSD",1743650972473,0.0001686,83609.0,83608.0,0.01121298]
["bitfinex","BTCUSD",1743650975999,0.0001686,83609.0,83608.0,0.0231733]
["bitfinex","BTCUSD",1743650984464,0.0001686,83609.0,83608.0,0.02915323]
["bitfinex","BTCUSD",1743650990435,0.0001686,83609.0,83608.0,0.08681323]
["bitfinex","BTCUSD",1743650992180,0.0001686,83609.0,83608.0,0.09874882]
["bitfinex","BTCUSD",1743650992563,0.0121286,83609.0,83608.0,0.02915323]
["bitfinex","BTCUSD",1743650992868,0.52167433,83609.0,83608.0,0.02915323]
["bitfinex","BTCUSD",1743650993063,0.5186842,83609.0,83608.0,0.02915323]
["bitfinex","BTCUSD",1743650993305,0.5186842,83609.0,83608.0,0.0231733]
["bitfinex","BTCUSD",1743650994308,0.5186842,83609.0,83608.0,0.01943564]
["bitfinex","BTCUSD",1743650994624,0.591171,83608.0,83607.0,0.005]
["bitfinex","BTCUSD",1743650994824,0.7079266,83608.0,83607.0,0.005]
["bitfinex","BTCUSD",1743650995973,1.1225266,83608.0,83607.0,0.005]
["bitfinex","BTCUSD",1743651002078,0.7546,83608.0,83607.0,0.005]
["bitfinex","BTCUSD",1743651002277,0.4146,83608.0,83607.0,0.005]
["bitfinex","BTCUSD",1743651003154,0.4146,83608.0,83607.0,0.01471843]
["bitfinex","BTCUSD",1743651003813,0.42656,83608.0,83607.0,0.01471843]
["bitfinex","BTCUSD",1743651004152,0.42656,83608.0,83607.0,0.03415529]
["bitfinex","BTCUSD",1743651004390,0.5433156,83608.0,83607.0,0.03415529]
["bitfinex","BTCUSD",1743651005337,0.5433156,83608.0,83607.0,0.02219344]
["bitfinex","BTCUSD",1743651005452,0.5434841,83608.0,83607.0,0.02219344]
["bitfinex","BTCUSD",1743651007562,0.4267285,83608.0,83607.0,0.01621252]
["bitfinex","BTCUSD",1743651007787,0.0001685,83608.0,83607.0,0.01621252]
["bitfinex","BTCUSD",1743651007932,0.0121285,83608.0,83607.0,0.01621252]
["bitfinex","BTCUSD",1743651009023,0.0121285,83608.0,83607.0,0.02219344]
["bitfinex","BTCUSD",1743651012204,0.0121285,83608.0,83607.0,0.01621252]
["bitfinex","BTCUSD",1743651015969,0.1288841,83608.0,83607.0,0.01621252]
["bitfinex","BTCUSD",1743651016142,0.18177422,83608.0,83607.0,0.01621252]
["bitfinex","BTCUSD",1743651016342,0.23077422,83608.0,83607.0,0.00873751]
["bitfinex","BTCUSD",1743651016543,0.2277841,83608.0,83607.0,0.00873751]
["bitfinex","BTCUSD",1743651016850,0.2277841,83608.0,83607.0,0.005]
["bitfinex","BTCUSD",1743651019573,0.6423841,83608.0,83607.0,0.005]
["bitfinex","BTCUSD",1743651019789,0.9823841,83608.0,83607.0,0.005]
["bitfinex","BTCUSD",1743651019996,0.9823841,83608.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743651019997,0.591192,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743651020114,0.8907876,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743651021957,0.7557476,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743651022227,0.8907876,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743651022596,0.7079476,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743651022754,0.8429876,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743651022951,0.4687166,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743651025365,0.4687166,83601.0,83600.0,0.00407532]
["bitfinex","BTCUSD",1743651026648,0.4687166,83601.0,83600.0,0.01155146]
["bitfinex","BTCUSD",1743651031073,0.1287166,83601.0,83600.0,0.01155146]
["bitfinex","BTCUSD",1743651034971,0.1287166,83601.0,83600.0,0.00407532]
["bitfinex","BTCUSD",1743651036132,0.1287166,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743651036987,0.5433166,83601.0,83600.0,0.000337]
["bitfinex","BTCUSD",1743651040695,0.5433166,83601.0,83600.0,0.01155155]
["bitfinex","BTCUSD",1743651041596,0.4146,83601.0,83600.0,0.25078555]
["bitfinex","BTCUSD",1743651041825,0.0001685,83607.0,83606.0,0.239217]
["bitfinex","BTCUSD",1743651041958,0.0001685,83607.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743651042159,0.0001685,83607.0,83604.0,0.23922]
["bitfinex","BTCUSD",1743651042633,0.0001685,83607.0,83603.0,0.251185]
["bitfinex","BTCUSD",1743651042847,0.0001685,83607.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743651043058,0.0001685,83607.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743651043287,0.0121285,83607.0,83601.0,0.239231]
["bitfinex","BTCUSD",1743651043714,0.0001685,83607.0,83606.0,0.01943865]
["bitfinex","BTCUSD",1743651044468,0.0001685,83607.0,83606.0,0.03139865]
["bitfinex","BTCUSD",1743651044670,0.0001685,83607.0,83606.0,0.08621698]
["bitfinex","BTCUSD",1743651045713,0.0001685,83607.0,83606.0,0.09514266]
["bitfinex","BTCUSD",1743651046817,0.0001685,83607.0,83606.0,0.08318266]
["bitfinex","BTCUSD",1743651047016,0.0121285,83607.0,83606.0,0.03808266]
["bitfinex","BTCUSD",1743651048639,0.0121285,83607.0,83606.0,0.02915698]
["bitfinex","BTCUSD",1743651049046,0.0001685,83607.0,83606.0,0.02915698]
["bitfinex","BTCUSD",1743651050211,0.0001685,83607.0,83606.0,0.0171947]
["bitfinex","BTCUSD",1743651050966,0.0121285,83607.0,83606.0,0.0171947]
["bitfinex","BTCUSD",1743651051220,0.1288841,83607.0,83606.0,0.0171947]
["bitfinex","BTCUSD",1743651051999,0.1288841,83607.0,83606.0,0.0175317]
["bitfinex","BTCUSD",1743651052635,0.1288841,83607.0,83606.0,0.01155155]
["bitfinex","BTCUSD",1743651055459,0.1288841,83607.0,83606.0,0.000337]
["bitfinex","BTCUSD",1743651057122,0.0001685,83607.0,83606.0,0.000337]
["bitfinex","BTCUSD",1743651057318,0.0121285,83607.0,83606.0,0.000337]
["bitfinex","BTCUSD",1743651057857,0.0121285,83607.0,83606.0,0.00781263]
["bitfinex","BTCUSD",1743651058263,0.0001685,83607.0,83606.0,0.00781263]
["bitfinex","BTCUSD",1743651058578,0.0001685,83607.0,83606.0,0.01155028]
["bitfinex","BTCUSD",1743651058788,0.0121285,83607.0,83606.0,0.01155028]
["bitfinex","BTCUSD",1743651060519,0.0121285,83607.0,83606.0,0.02351256]
["bitfinex","BTCUSD",1743651060666,0.0001685,83607.0,83606.0,0.02351256]
["bitfinex","BTCUSD",1743651060867,0.0001685,83607.0,83606.0,0.04145271]
["bitfinex","BTCUSD",1743651061068,0.0001685,83607.0,83606.0,0.08815271]
["bitfinex","BTCUSD",1743651061269,0.0001685,83607.0,83606.0,0.02949271]
["bitfinex","BTCUSD",1743651062193,0.0001685,83607.0,83606.0,0.04145271]
["bitfinex","BTCUSD",1743651065056,0.0001685,83607.0,83606.0,0.05037839]
["bitfinex","BTCUSD",1743651067825,0.0001685,83607.0,83606.0,0.03841839]
["bitfinex","BTCUSD",1743651068038,0.0121285,83607.0,83606.0,0.03841839]
["bitfinex","BTCUSD",1743651068449,0.1288841,83607.0,83606.0,0.03841839]
["bitfinex","BTCUSD",1743651068652,0.1288841,83607.0,83606.0,0.02949271]
["bitfinex","BTCUSD",1743651069082,0.0121285,83607.0,83606.0,0.02351256]
["bitfinex","BTCUSD",1743651069287,0.0001685,83607.0,83606.0,0.02351028]
["bitfinex","BTCUSD",1743651070442,0.0001685,83607.0,83606.0,0.03696492]
["bitfinex","BTCUSD",1743651070854,0.0001685,83607.0,83606.0,0.0489272]
["bitfinex","BTCUSD",1743651071273,0.0001685,83607.0,83606.0,0.05785288]
["bitfinex","BTCUSD",1743651071481,0.0001685,83607.0,83606.0,0.30960848]
["bitfinex","BTCUSD",1743651071682,0.0001686,83609.0,83606.0,0.30960848]
["bitfinex","BTCUSD",1743651071683,0.0001686,83609.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743651071905,0.0001686,83609.0,83608.0,0.1771156]
["bitfinex","BTCUSD",1743651072075,0.0001686,83609.0,83608.0,0.21435232]
["bitfinex","BTCUSD",1743651072486,0.0001686,83609.0,83608.0,0.23379023]
["bitfinex","BTCUSD",1743651072653,0.0001686,83609.0,83608.0,0.25184815]
["bitfinex","BTCUSD",1743651072856,0.0001686,83609.0,83608.0,0.26904044]
["bitfinex","BTCUSD",1743651076655,0.24937152,83628.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743651076801,0.00013799,83627.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743651077323,0.00013799,83627.0,83622.0,0.0097178]
["bitfinex","BTCUSD",1743651077544,0.01209499,83627.0,83622.0,0.2608458]
["bitfinex","BTCUSD",1743651077758,0.00013799,83627.0,83625.0,0.239162]
["bitfinex","BTCUSD",1743651077962,0.00013799,83627.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743651078904,0.00013799,83627.0,83626.0,0.0216758]
["bitfinex","BTCUSD",1743651079184,0.00013799,83627.0,83626.0,0.02915571]
["bitfinex","BTCUSD",1743651079635,0.25125199,83627.0,83626.0,0.02915571]
["bitfinex","BTCUSD",1743651080595,0.25125199,83627.0,83626.0,0.01719343]
["bitfinex","BTCUSD",1743651082211,0.22925199,83627.0,83626.0,0.01719343]
["bitfinex","BTCUSD",1743651082865,0.22925199,83627.0,83626.0,0.01121328]
["bitfinex","BTCUSD",1743651084186,0.34600759,83627.0,83626.0,0.01121328]
["bitfinex","BTCUSD",1743651085848,0.34600759,83627.0,83626.0,0.00747563]
["bitfinex","BTCUSD",1743651086384,0.251129,83622.0,83621.0,0.00747563]
["bitfinex","BTCUSD",1743651087218,0.251129,83622.0,83621.0,0.01121254]
["bitfinex","BTCUSD",1743651088553,0.13896,83639.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743651088755,0.255079,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743651088960,0.25512496,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743651089099,0.251085,83637.0,83631.0,0.011957]
["bitfinex","BTCUSD",1743651089302,0.011956,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1743651089504,0.25109,83635.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743651089917,0.25109,83635.0,83631.0,0.02915497]
["bitfinex","BTCUSD",1743651090314,0.251085,83637.0,83631.0,0.28025597]
["bitfinex","BTCUSD",1743651090907,0.011956,83636.0,83631.0,0.02915497]
["bitfinex","BTCUSD",1743651091075,0.011956,83636.0,83631.0,0.04111197]
["bitfinex","BTCUSD",1743651091287,0.251088,83636.0,83632.0,0.01943791]
["bitfinex","BTCUSD",1743651091582,0.251088,83636.0,83632.0,0.02915497]
["bitfinex","BTCUSD",1743651091583,0.251093,83634.0,83632.0,0.02915497]
["bitfinex","BTCUSD",1743651092484,0.251093,83634.0,83633.0,0.01943791]
["bitfinex","BTCUSD",1743651092689,0.011956,83635.0,83633.0,0.01943791]
["bitfinex","BTCUSD",1743651093188,0.011956,83637.0,83633.0,0.02915497]
["bitfinex","BTCUSD",1743651093602,0.251087,83636.0,83633.0,0.02915497]
["bitfinex","BTCUSD",1743651093798,0.251087,83636.0,83634.0,0.01943791]
["bitfinex","BTCUSD",1743651094306,0.011956,83635.0,83634.0,0.02915497]
["bitfinex","BTCUSD",1743651098031,0.00404596,83639.0,83636.0,0.239131]
["bitfinex","BTCUSD",1743651098274,0.00404596,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743651098684,0.00404596,83639.0,83638.0,0.2206116]
["bitfinex","BTCUSD",1743651098817,0.00404596,83639.0,83638.0,0.23250413]
["bitfinex","BTCUSD",1743651099427,0.00404596,83639.0,83638.0,0.24142981]
["bitfinex","BTCUSD",1743651100052,0.251026,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743651100255,0.00021456,83651.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743651101861,0.00021456,83651.0,83650.0,0.0463343]
["bitfinex","BTCUSD",1743651102249,0.00021456,83651.0,83650.0,0.06352585]
["bitfinex","BTCUSD",1743651103426,0.00021456,83651.0,83650.0,0.12221118]
["bitfinex","BTCUSD",1743651104046,0.00021456,83651.0,83650.0,0.24812069]
["bitfinex","BTCUSD",1743651105004,0.00021456,83651.0,83650.0,0.24476104]
["bitfinex","BTCUSD",1743651105850,0.00021456,83651.0,83650.0,0.25247787]
["bitfinex","BTCUSD",1743651106249,0.00021456,83651.0,83650.0,0.24355219]
["bitfinex","BTCUSD",1743651107114,0.00021456,83651.0,83650.0,0.23583536]
["bitfinex","BTCUSD",1743651107317,0.00021456,83651.0,83650.0,0.28343536]
["bitfinex","BTCUSD",1743651107541,0.00021456,83651.0,83650.0,0.41835536]
["bitfinex","BTCUSD",1743651108702,0.00021456,83651.0,83650.0,0.42728104]
["bitfinex","BTCUSD",1743651110315,0.00021456,83651.0,83650.0,0.41835536]
["bitfinex","BTCUSD",1743651112544,0.00021456,83651.0,83650.0,0.28343536]
["bitfinex","BTCUSD",1743651112792,0.0001686,83665.0,83664.0,0.239051]
["bitfinex","BTCUSD",1743651113003,0.0001686,83665.0,83657.0,0.251022]
["bitfinex","BTCUSD",1743651113004,0.01216656,83665.0,83657.0,0.23907]
["bitfinex","BTCUSD",1743651113211,0.01216656,83665.0,83659.0,0.011953]
["bitfinex","BTCUSD",1743651113413,0.01216656,83665.0,83659.0,0.251018]
["bitfinex","BTCUSD",1743651113560,0.01216656,83665.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743651113766,0.00021456,83665.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743651114423,0.00021456,83665.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743651114627,0.00021456,83665.0,83663.0,0.00971706]
["bitfinex","BTCUSD",1743651114836,0.011952,83664.0,83663.0,0.00971706]
["bitfinex","BTCUSD",1743651115798,0.01494012,83664.0,83663.0,0.00971706]
["bitfinex","BTCUSD",1743651116001,0.01494012,83664.0,83663.0,0.01718693]
["bitfinex","BTCUSD",1743651116002,0.011952,83664.0,83663.0,0.01718693]
["bitfinex","BTCUSD",1743651116776,0.011952,83664.0,83663.0,0.01120678]
["bitfinex","BTCUSD",1743651117217,0.51819587,83664.0,83663.0,0.01120678]
["bitfinex","BTCUSD",1743651117421,0.5152076,83664.0,83663.0,0.01120678]
["bitfinex","BTCUSD",1743651118666,0.5152076,83664.0,83663.0,0.00746987]
["bitfinex","BTCUSD",1743651118667,0.5634076,83664.0,83663.0,0.00746987]
["bitfinex","BTCUSD",1743651119217,0.637521,83658.0,83657.0,0.00373691]
["bitfinex","BTCUSD",1743651119466,0.8891966,83658.0,83657.0,0.00373691]
["bitfinex","BTCUSD",1743651119848,0.251041,83652.0,83647.0,0.011955]
["bitfinex","BTCUSD",1743651120084,0.251041,83652.0,83646.0,0.00598015]
["bitfinex","BTCUSD",1743651120085,0.011954,83651.0,83646.0,0.00598015]
["bitfinex","BTCUSD",1743651120480,0.011955,83647.0,83646.0,0.00598015]
["bitfinex","BTCUSD",1743651120720,0.011954,83650.0,83646.0,0.00598015]
["bitfinex","BTCUSD",1743651121449,0.011954,83650.0,83646.0,0.00971571]
["bitfinex","BTCUSD",1743651121570,0.011954,83650.0,83647.0,0.01942494]
["bitfinex","BTCUSD",1743651121768,0.251051,83648.0,83647.0,0.01942494]
["bitfinex","BTCUSD",1743651122899,0.300751,83648.0,83647.0,0.01942494]
["bitfinex","BTCUSD",1743651123106,0.687251,83648.0,83647.0,0.02914065]
["bitfinex","BTCUSD",1743651123668,0.8040066,83648.0,83647.0,0.02914065]
["bitfinex","BTCUSD",1743651124209,0.8040066,83648.0,83647.0,0.01718684]
["bitfinex","BTCUSD",1743651124415,0.8040066,83648.0,83647.0,0.01120669]
["bitfinex","BTCUSD",1743651125359,0.251069,83642.0,83641.0,0.00747113]
["bitfinex","BTCUSD",1743651125584,0.3678246,83642.0,83641.0,0.00747113]
["bitfinex","BTCUSD",1743651126743,0.3678246,83642.0,83641.0,0.01120726]
["bitfinex","BTCUSD",1743651127767,0.3678246,83642.0,83641.0,0.00373613]
["bitfinex","BTCUSD",1743651129958,0.011956,83640.0,83639.0,0.000337]
["bitfinex","BTCUSD",1743651131321,0.011956,83640.0,83639.0,0.00407323]
["bitfinex","BTCUSD",1743651132893,0.9796116,83640.0,83639.0,1e-07]
["bitfinex","BTCUSD",1743651134637,0.684711,83628.0,83627.0,0.000337]
["bitfinex","BTCUSD",1743651134831,0.9363866,83628.0,83627.0,0.000337]
["bitfinex","BTCUSD",1743651135803,0.9363866,83628.0,83627.0,0.00038296]
["bitfinex","BTCUSD",1743651136036,0.9363866,83628.0,83625.0,9.6e-07]
["bitfinex","BTCUSD",1743651136037,0.011958,83626.0,83625.0,9.6e-07]
["bitfinex","BTCUSD",1743651136237,0.56780374,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651136464,0.9794136,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651137181,0.98837334,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651150028,0.9794136,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651150251,0.6783136,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651150800,1.0183136,83626.0,83625.0,0.00033792]
["bitfinex","BTCUSD",1743651151863,1.04925761,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651152037,1.29311689,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651152237,1.17637288,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651152470,1.14698276,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651153901,1.1158136,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651158318,1.2249136,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651164037,1.2250821,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651164236,1.34182611,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651164517,1.2250821,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651164657,1.2300821,83626.0,83625.0,9.2e-07]
["bitfinex","BTCUSD",1743651164890,0.591174,83607.0,83606.0,0.000337]
["bitfinex","BTCUSD",1743651165090,1.25752868,83607.0,83606.0,0.00047499]
["bitfinex","BTCUSD",1743651165878,1.25752868,83607.0,83606.0,0.00795123]
["bitfinex","BTCUSD",1743651167625,1.25752868,83607.0,83606.0,0.00047499]
["bitfinex","BTCUSD",1743651168590,1.26924562,83607.0,83606.0,0.00047499]
["bitfinex","BTCUSD",1743651179504,1.25752868,83607.0,83606.0,0.00047499]
["bitfinex","BTCUSD",1743651180751,1.26933923,83607.0,83606.0,0.00047499]
["bitfinex","BTCUSD",1743651183636,1.13433923,83607.0,83606.0,0.00047499]
["bitfinex","BTCUSD",1743651183833,1.13433923,83607.0,83606.0,0.04887499]
["bitfinex","BTCUSD",1743651183834,0.75459908,83607.0,83606.0,0.04887499]
["bitfinex","BTCUSD",1743651184040,0.76655908,83607.0,83606.0,0.04887499]
["bitfinex","BTCUSD",1743651184245,0.88331468,83607.0,83606.0,0.04887499]
["bitfinex","BTCUSD",1743651184517,0.88331468,83607.0,83606.0,0.00047499]
["bitfinex","BTCUSD",1743651192261,0.75459908,83607.0,83606.0,0.04837499]
["bitfinex","BTCUSD",1743651192479,0.41459908,83607.0,83606.0,0.10773499]
["bitfinex","BTCUSD",1743651192679,0.1091,83618.0,83615.0,0.0479]
["bitfinex","BTCUSD",1743651193490,0.1091,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743651193662,0.1091,83618.0,83617.0,0.059859]
["bitfinex","BTCUSD",1743651194378,0.1091,83618.0,83617.0,0.0479]
["bitfinex","BTCUSD",1743651194560,0.1091,83618.0,83617.0,0.06733693]
["bitfinex","BTCUSD",1743651194980,0.1011,83618.0,83617.0,0.06733693]
["bitfinex","BTCUSD",1743651195189,0.1011,83618.0,83617.0,0.07705508]
["bitfinex","BTCUSD",1743651195955,0.1011,83618.0,83617.0,0.08901408]
["bitfinex","BTCUSD",1743651196931,0.1011,83618.0,83617.0,0.0830331]
["bitfinex","BTCUSD",1743651198013,0.1011,83618.0,83617.0,0.07107099]
["bitfinex","BTCUSD",1743651198817,0.1011,83618.0,83617.0,0.18782659]
["bitfinex","BTCUSD",1743651199018,0.0001685,83626.0,83624.0,0.297123]
["bitfinex","BTCUSD",1743651199223,0.0001685,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743651199420,0.0001685,83626.0,83625.0,0.1731136]
["bitfinex","BTCUSD",1743651200317,0.0001685,83626.0,83625.0,0.18058842]
["bitfinex","BTCUSD",1743651200902,0.0001685,83626.0,83625.0,0.18432559]
["bitfinex","BTCUSD",1743651202458,0.0001685,83626.0,83625.0,0.18058842]
["bitfinex","BTCUSD",1743651202886,0.250354,83645.0,83637.0,0.011956]
["bitfinex","BTCUSD",1743651203080,0.011955,83643.0,83637.0,0.011956]
["bitfinex","BTCUSD",1743651203408,0.251068,83643.0,83637.0,0.011956]
["bitfinex","BTCUSD",1743651203609,0.251076,83640.0,83634.0,0.251092]
["bitfinex","BTCUSD",1743651203834,0.011956,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743651203984,0.011956,83640.0,83632.0,0.13496]
["bitfinex","BTCUSD",1743651203985,0.011956,83637.0,83632.0,0.13496]
["bitfinex","BTCUSD",1743651204323,0.251081,83638.0,83632.0,0.13496]
["bitfinex","BTCUSD",1743651204618,0.011956,83638.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743651204829,0.239128,83637.0,83632.0,0.13496]
["bitfinex","BTCUSD",1743651205040,0.011956,83638.0,83632.0,0.13496]
["bitfinex","BTCUSD",1743651205041,0.011957,83633.0,83632.0,0.13496]
["bitfinex","BTCUSD",1743651205215,0.011957,83629.0,83625.0,0.06159297]
["bitfinex","BTCUSD",1743651205379,0.011957,83628.0,83625.0,0.05187482]
["bitfinex","BTCUSD",1743651205599,0.251118,83626.0,83625.0,0.00747482]
["bitfinex","BTCUSD",1743651205826,0.251118,83626.0,83623.0,0.13496]
["bitfinex","BTCUSD",1743651205827,0.011958,83624.0,83623.0,0.13496]
["bitfinex","BTCUSD",1743651206029,0.251125,83624.0,83618.0,0.00373717]
["bitfinex","BTCUSD",1743651206663,0.251125,83624.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743651206907,0.011958,83623.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743651207124,0.011958,83622.0,83616.0,0.00373717]
["bitfinex","BTCUSD",1743651207295,0.011959,83617.0,83616.0,0.00373717]
["bitfinex","BTCUSD",1743651207474,0.251144,83617.0,83616.0,0.00373717]
["bitfinex","BTCUSD",1743651207875,0.251155,83614.0,83607.0,0.300373]
["bitfinex","BTCUSD",1743651208333,0.251155,83614.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743651209123,0.251155,83614.0,83608.0,0.01209799]
["bitfinex","BTCUSD",1743651209727,0.251163,83612.0,83608.0,0.00013799]
["bitfinex","BTCUSD",1743651209888,0.01196,83612.0,83608.0,0.00013799]
["bitfinex","BTCUSD",1743651210671,0.241115,83614.0,83608.0,0.23934799]
["bitfinex","BTCUSD",1743651210874,0.011959,83613.0,83608.0,0.00013799]
["bitfinex","BTCUSD",1743651212341,0.241115,83614.0,83608.0,0.25130799]
["bitfinex","BTCUSD",1743651213461,0.251161,83612.0,83608.0,0.00013799]
["bitfinex","BTCUSD",1743651214783,0.01196,83609.0,83608.0,0.00013799]
["bitfinex","BTCUSD",1743651217155,0.01196,83609.0,83608.0,0.00761281]
["bitfinex","BTCUSD",1743651218413,0.229166,83610.0,83608.0,0.00761281]
["bitfinex","BTCUSD",1743651218957,0.011958,83623.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743651219198,0.011959,83617.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743651219445,0.011959,83618.0,83613.0,0.251154]
["bitfinex","BTCUSD",1743651219685,0.251135,83620.0,83613.0,0.251154]
["bitfinex","BTCUSD",1743651220902,0.251135,83620.0,83614.0,0.01943382]
["bitfinex","BTCUSD",1743651221415,0.251135,83620.0,83614.0,0.02317099]
["bitfinex","BTCUSD",1743651222018,0.251135,83620.0,83615.0,0.00747482]
["bitfinex","BTCUSD",1743651223190,0.251143,83618.0,83616.0,0.01121199]
["bitfinex","BTCUSD",1743651223412,0.011959,83617.0,83616.0,0.01121199]
["bitfinex","BTCUSD",1743651223788,0.058459,83617.0,83616.0,0.01121199]
["bitfinex","BTCUSD",1743651223966,0.106959,83617.0,83616.0,0.01121199]
["bitfinex","BTCUSD",1743651224374,0.106959,83617.0,83616.0,0.00747482]
["bitfinex","BTCUSD",1743651224776,0.10994892,83617.0,83616.0,0.00747482]
["bitfinex","BTCUSD",1743651225452,0.01196,83611.0,83609.0,0.00373717]
["bitfinex","BTCUSD",1743651225727,0.251165,83611.0,83608.0,0.00047519]
["bitfinex","BTCUSD",1743651226054,0.106959,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743651226055,0.0485,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743651226237,0.011958,83621.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743651226455,0.011959,83619.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743651226638,0.011959,83619.0,83608.0,0.00047519]
["bitfinex","BTCUSD",1743651226639,0.011959,83615.0,83608.0,0.01243519]
["bitfinex","BTCUSD",1743651226846,0.251164,83611.0,83609.0,0.00373717]
["bitfinex","BTCUSD",1743651227253,0.01196,83610.0,83609.0,0.00373717]
["bitfinex","BTCUSD",1743651228052,0.01196,83610.0,83609.0,0.01121172]
["bitfinex","BTCUSD",1743651229499,0.01196,83610.0,83609.0,0.02317383]
["bitfinex","BTCUSD",1743651229672,0.011958,83622.0,83615.0,0.239189]
["bitfinex","BTCUSD",1743651229998,0.011958,83621.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743651230417,0.251135,83620.0,83614.0,0.00373717]
["bitfinex","BTCUSD",1743651230620,0.251135,83620.0,83616.0,0.00747455]
["bitfinex","BTCUSD",1743651230914,0.011959,83619.0,83616.0,0.00747455]
["bitfinex","BTCUSD",1743651231088,0.011958,83620.0,83616.0,0.00747455]
["bitfinex","BTCUSD",1743651231668,0.0001686,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1743651232123,0.0001686,83624.0,83621.0,0.239174]
["bitfinex","BTCUSD",1743651232473,0.0001686,83624.0,83617.0,0.01943355]
["bitfinex","BTCUSD",1743651232823,0.0121266,83624.0,83623.0,0.00373674]
["bitfinex","BTCUSD",1743651233033,0.0001686,83624.0,83623.0,0.00373674]
["bitfinex","BTCUSD",1743651233574,0.0001686,83624.0,83623.0,0.02316888]
["bitfinex","BTCUSD",1743651234278,0.0001686,83624.0,83623.0,0.02914739]
["bitfinex","BTCUSD",1743651235656,0.0001686,83624.0,83623.0,0.04409628]
["bitfinex","BTCUSD",1743651236538,0.0121266,83624.0,83623.0,0.04409628]
["bitfinex","BTCUSD",1743651236741,0.0001686,83624.0,83623.0,0.04409628]
["bitfinex","BTCUSD",1743651238130,0.0001686,83624.0,83623.0,0.02914739]
["bitfinex","BTCUSD",1743651240774,0.0121266,83624.0,83623.0,0.02914739]
["bitfinex","BTCUSD",1743651241174,0.0001686,83624.0,83623.0,0.04110539]
["bitfinex","BTCUSD",1743651241493,0.0001686,83624.0,83623.0,0.28027339]
["bitfinex","BTCUSD",1743651242085,0.0001686,83624.0,83623.0,0.02914739]
["bitfinex","BTCUSD",1743651243233,0.0001686,83624.0,83623.0,0.04409427]
["bitfinex","BTCUSD",1743651243837,0.0121266,83624.0,83623.0,0.04409427]
["bitfinex","BTCUSD",1743651244331,0.0001686,83624.0,83623.0,0.02914739]
["bitfinex","BTCUSD",1743651245063,0.0121266,83624.0,83623.0,0.02914739]
["bitfinex","BTCUSD",1743651246911,0.0121266,83624.0,83623.0,0.04409441]
["bitfinex","BTCUSD",1743651247111,0.0001686,83624.0,83623.0,0.04409441]
["bitfinex","BTCUSD",1743651247710,0.0121266,83624.0,83623.0,0.04409441]
["bitfinex","BTCUSD",1743651248354,0.0602162,83624.0,83623.0,0.04409441]
["bitfinex","BTCUSD",1743651248541,0.5666718,83624.0,83623.0,0.04409441]
["bitfinex","BTCUSD",1743651248704,0.5636822,83624.0,83623.0,0.04409441]
["bitfinex","BTCUSD",1743651249080,0.6987222,83624.0,83623.0,0.04409441]
["bitfinex","BTCUSD",1743651249278,0.6987222,83624.0,83623.0,0.0171898]
["bitfinex","BTCUSD",1743651249709,0.6987222,83624.0,83623.0,0.00747455]
["bitfinex","BTCUSD",1743651250708,0.448059,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1743651250877,0.5648146,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1743651252214,0.8039966,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1743651254411,0.687241,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1743651255775,0.687241,83618.0,83617.0,0.00781202]
["bitfinex","BTCUSD",1743651256030,0.8039966,83618.0,83617.0,0.00781202]
["bitfinex","BTCUSD",1743651257366,0.8039966,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1743651259644,0.8041652,83618.0,83617.0,0.0003372]
["bitfinex","BTCUSD",1743651263642,0.351959,83617.0,83616.0,4e-07]
["bitfinex","BTCUSD",1743651263766,0.5163146,83617.0,83616.0,4e-07]
["bitfinex","BTCUSD",1743651264898,0.97661368,83617.0,83616.0,4e-07]
["bitfinex","BTCUSD",1743651266741,0.97661368,83617.0,83594.0,0.01121439]
["bitfinex","BTCUSD",1743651266742,0.011961,83604.0,83599.0,7.9e-07]
["bitfinex","BTCUSD",1743651266929,0.399561,83600.0,83599.0,7.9e-07]
["bitfinex","BTCUSD",1743651267176,0.5163166,83600.0,83599.0,7.9e-07]
["bitfinex","BTCUSD",1743651267974,0.5620166,83600.0,83599.0,7.9e-07]
["bitfinex","BTCUSD",1743651268589,2.15245939,83600.0,83599.0,7.9e-07]
["bitfinex","BTCUSD",1743651268817,0.688049,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1743651268963,1.35472368,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1743651269753,1.36649393,83582.0,83581.0,1e-06]
["bitfinex","BTCUSD",1743651270134,1.36649393,83582.0,83581.0,0.00013868]
["bitfinex","BTCUSD",1743651279753,1.36420939,83582.0,83581.0,0.00013868]
["bitfinex","BTCUSD",1743651284401,1.36420939,83582.0,83581.0,6.8e-07]
["bitfinex","BTCUSD",1743651284573,1.4809534,83582.0,83581.0,6.8e-07]
["bitfinex","BTCUSD",1743651284773,0.591271,83575.0,83574.0,8.8e-07]
["bitfinex","BTCUSD",1743651284969,0.7574266,83575.0,83574.0,8.8e-07]
["bitfinex","BTCUSD",1743651287682,0.8044266,83575.0,83574.0,8.8e-07]
["bitfinex","BTCUSD",1743651289112,1.21902568,83575.0,83574.0,8.8e-07]
["bitfinex","BTCUSD",1743651292857,1.33576969,83575.0,83574.0,8.8e-07]
["bitfinex","BTCUSD",1743651293067,0.34,83566.0,83563.0,8e-08]
["bitfinex","BTCUSD",1743651293274,0.3867,83563.0,83561.0,2.8e-07]
["bitfinex","BTCUSD",1743651293488,0.71105803,83562.0,83561.0,2.8e-07]
["bitfinex","BTCUSD",1743651293639,0.7080656,83562.0,83561.0,2.8e-07]
["bitfinex","BTCUSD",1743651293998,1.12266468,83562.0,83561.0,2.8e-07]
["bitfinex","BTCUSD",1743651295713,1.25770468,83562.0,83561.0,2.8e-07]
["bitfinex","BTCUSD",1743651296842,1.26687216,83562.0,83561.0,2.8e-07]
["bitfinex","BTCUSD",1743651305588,1.26687216,83562.0,83557.0,0.000337]
["bitfinex","BTCUSD",1743651305589,0.591321,83558.0,83557.0,2.8e-07]
["bitfinex","BTCUSD",1743651305764,0.7080766,83558.0,83557.0,2.8e-07]
["bitfinex","BTCUSD",1743651309540,1.12267568,83558.0,83557.0,2.8e-07]
["bitfinex","BTCUSD",1743651313634,0.591339,83552.0,83551.0,2.8e-07]
["bitfinex","BTCUSD",1743651313832,0.591391,83535.0,83534.0,0.01122249]
["bitfinex","BTCUSD",1743651313945,1.25782568,83535.0,83534.0,0.01122249]
["bitfinex","BTCUSD",1743651314144,1.25782568,83535.0,83534.0,0.01168271]
["bitfinex","BTCUSD",1743651314573,1.25782568,83535.0,83534.0,0.00420105]
["bitfinex","BTCUSD",1743651314793,1.25782568,83535.0,83534.0,0.00046022]
["bitfinex","BTCUSD",1743651320482,1.25782568,83535.0,83534.0,0.00062892]
["bitfinex","BTCUSD",1743651322585,1.12274568,83535.0,83534.0,0.00062892]
["bitfinex","BTCUSD",1743651322744,1.25782568,83535.0,83534.0,0.00062892]
["bitfinex","BTCUSD",1743651323122,0.75459908,83535.0,83534.0,0.00062892]
["bitfinex","BTCUSD",1743651323328,0.75459908,83535.0,83534.0,0.09622892]
["bitfinex","BTCUSD",1743651323534,0.41459908,83535.0,83534.0,0.09622892]
["bitfinex","BTCUSD",1743651323732,0.65399308,83545.0,83534.0,0.09622892]
["bitfinex","BTCUSD",1743651323932,0.42656808,83545.0,83540.0,0.239403]
["bitfinex","BTCUSD",1743651324132,0.01197,83537.0,83534.0,0.09622892]
["bitfinex","BTCUSD",1743651324369,0.251387,83536.0,83535.0,0.00748261]
["bitfinex","BTCUSD",1743651325034,0.251387,83536.0,83535.0,0.01122391]
["bitfinex","BTCUSD",1743651325722,0.01197,83541.0,83535.0,0.01122391]
["bitfinex","BTCUSD",1743651325915,0.01197,83542.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743651326462,0.01197,83542.0,83537.0,0.01122391]
["bitfinex","BTCUSD",1743651326657,0.251373,83541.0,83537.0,0.01122391]
["bitfinex","BTCUSD",1743651326978,0.01197,83540.0,83537.0,0.01122391]
["bitfinex","BTCUSD",1743651327357,0.011969,83543.0,83537.0,0.25063591]
["bitfinex","BTCUSD",1743651327548,0.251367,83543.0,83538.0,0.00748261]
["bitfinex","BTCUSD",1743651327760,1.5526,83552.0,83538.0,0.00748261]
["bitfinex","BTCUSD",1743651327761,0.34,83551.0,83546.0,0.0477]
["bitfinex","BTCUSD",1743651328385,0.351968,83551.0,83546.0,0.0477]
["bitfinex","BTCUSD",1743651328584,0.351968,83551.0,83546.0,0.05144024]
["bitfinex","BTCUSD",1743651329087,0.351968,83551.0,83547.0,0.00748261]
["bitfinex","BTCUSD",1743651329691,0.011969,83549.0,83547.0,0.00748261]
["bitfinex","BTCUSD",1743651330388,0.011969,83549.0,83546.0,0.0477]
["bitfinex","BTCUSD",1743651330590,0.251352,83548.0,83546.0,0.0477]
["bitfinex","BTCUSD",1743651330852,0.34,83555.0,83547.0,0.251355]
["bitfinex","BTCUSD",1743651331049,0.011967,83563.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743651331226,0.011967,83563.0,83556.0,0.0477]
["bitfinex","BTCUSD",1743651331427,0.011967,83559.0,83556.0,0.0477]
["bitfinex","BTCUSD",1743651331642,0.011967,83559.0,83556.0,0.05144024]
["bitfinex","BTCUSD",1743651332046,0.01258378,83558.0,83556.0,0.05144024]
["bitfinex","BTCUSD",1743651332606,0.01258378,83558.0,83556.0,0.29079924]
["bitfinex","BTCUSD",1743651332826,0.0001687,83562.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743651332967,0.0001687,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743651333168,0.0001687,83562.0,83560.0,0.251313]
["bitfinex","BTCUSD",1743651333169,0.0001687,83562.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743651333571,0.0001687,83562.0,83560.0,0.239346]
["bitfinex","BTCUSD",1743651333922,0.0001687,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743651334923,0.0001687,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743651335128,0.0001687,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743651335336,0.239346,83561.0,83556.0,0.06340824]
["bitfinex","BTCUSD",1743651335656,0.0001687,83562.0,83557.0,0.251324]
["bitfinex","BTCUSD",1743651335836,0.0001687,83562.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743651336051,0.0001687,83562.0,83559.0,0.251318]
["bitfinex","BTCUSD",1743651336294,0.0001687,83562.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743651336526,0.0001687,83562.0,83561.0,0.239346]
["bitfinex","BTCUSD",1743651336873,0.0001687,83562.0,83561.0,0.297813]
["bitfinex","BTCUSD",1743651337071,0.0001687,83562.0,83561.0,0.0465]
["bitfinex","BTCUSD",1743651337525,0.0001687,83562.0,83561.0,0.058467]
["bitfinex","BTCUSD",1743651344213,0.0001687,83562.0,83559.0,0.251318]
["bitfinex","BTCUSD",1743651344590,0.01096251,83562.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743651344748,0.00039098,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743651344948,0.01079676,83561.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743651345348,0.01079676,83561.0,83559.0,0.251317]
["bitfinex","BTCUSD",1743651345666,0.01079676,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743651345895,0.24026746,83565.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743651346107,0.00899729,83561.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743651346254,0.011966,83564.0,83559.0,0.251316]
["bitfinex","BTCUSD",1743651346463,0.00899729,83560.0,83559.0,0.251316]
["bitfinex","BTCUSD",1743651346663,0.011966,83564.0,83559.0,0.251316]
["bitfinex","BTCUSD",1743651346869,0.00900024,83560.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743651347257,0.011966,83564.0,83559.0,0.251316]
["bitfinex","BTCUSD",1743651347388,0.00900024,83560.0,83559.0,0.251316]
["bitfinex","BTCUSD",1743651347836,0.0002961,83560.0,83559.0,0.251316]
["bitfinex","BTCUSD",1743651348033,0.00870414,83560.0,83559.0,0.251316]
["bitfinex","BTCUSD",1743651348308,0.00900024,83560.0,83559.0,0.251316]
["bitfinex","BTCUSD",1743651348525,0.011967,83559.0,83551.0,0.0479]
["bitfinex","BTCUSD",1743651348728,0.011968,83553.0,83547.0,0.0001687]
["bitfinex","BTCUSD",1743651348880,0.011968,83553.0,83548.0,0.00374024]
["bitfinex","BTCUSD",1743651349083,0.00715654,83552.0,83548.0,0.00374024]
["bitfinex","BTCUSD",1743651349286,0.011968,83553.0,83548.0,0.00374024]
["bitfinex","BTCUSD",1743651349797,0.00715067,83552.0,83548.0,0.25509024]
["bitfinex","BTCUSD",1743651350126,0.00715067,83552.0,83548.0,0.25135]
["bitfinex","BTCUSD",1743651352162,0.00715067,83552.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743651353659,0.00715067,83552.0,83548.0,0.251351]
["bitfinex","BTCUSD",1743651353861,0.00715067,83552.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743651354075,0.41459908,83574.0,83568.0,0.25129]
["bitfinex","BTCUSD",1743651354210,0.011965,83576.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743651354211,0.251283,83571.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743651354415,0.00596708,83570.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743651354614,0.251289,83569.0,83564.0,0.251301]
["bitfinex","BTCUSD",1743651355342,0.00596708,83570.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743651355538,0.00596708,83570.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743651355739,0.0121336,83575.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743651356061,0.00595825,83574.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743651356638,0.00595825,83574.0,83569.0,0.01944467]
["bitfinex","BTCUSD",1743651357044,0.01792325,83574.0,83569.0,0.01944467]
["bitfinex","BTCUSD",1743651357301,0.25723225,83574.0,83569.0,0.01944467]
["bitfinex","BTCUSD",1743651357883,0.25723225,83574.0,83570.0,0.00374024]
["bitfinex","BTCUSD",1743651358198,0.00595825,83574.0,83573.0,0.011965]
["bitfinex","BTCUSD",1743651358487,0.0001686,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743651358871,0.00623563,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743651359045,0.00623563,83575.0,83574.0,0.25875167]
["bitfinex","BTCUSD",1743651359250,0.0001686,83575.0,83574.0,0.25875167]
["bitfinex","BTCUSD",1743651359812,0.0001686,83575.0,83574.0,0.26249191]
["bitfinex","BTCUSD",1743651364117,0.0001686,83575.0,83574.0,0.31199191]
["bitfinex","BTCUSD",1743651364838,0.0001686,83575.0,83574.0,0.31797442]
["bitfinex","BTCUSD",1743651367696,0.0001686,83575.0,83574.0,0.32706823]
["bitfinex","BTCUSD",1743651375330,0.0001686,83575.0,83574.0,0.32108572]
["bitfinex","BTCUSD",1743651375530,0.0001686,83575.0,83574.0,0.27158572]
["bitfinex","BTCUSD",1743651378654,0.0001686,83575.0,83574.0,0.38834132]
["bitfinex","BTCUSD",1743651378822,0.0001686,83575.0,83574.0,0.43414132]
["bitfinex","BTCUSD",1743651379220,0.0001686,83575.0,83574.0,0.56914132]
["bitfinex","BTCUSD",1743651379722,0.0001686,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1743651381041,0.0001686,83582.0,83581.0,0.25873067]
["bitfinex","BTCUSD",1743651381658,0.0001686,83582.0,83581.0,0.26247091]
["bitfinex","BTCUSD",1743651383346,0.0001686,83582.0,83581.0,0.26845148]
["bitfinex","BTCUSD",1743651387462,0.0001686,83582.0,83581.0,0.02916348]
["bitfinex","BTCUSD",1743651388948,0.0001686,83582.0,83581.0,0.01719948]
["bitfinex","BTCUSD",1743651389222,0.01838724,83582.0,83581.0,0.01719948]
["bitfinex","BTCUSD",1743651389423,0.0121326,83582.0,83581.0,0.01719948]
["bitfinex","BTCUSD",1743651389641,0.0183843,83582.0,83581.0,0.01719948]
["bitfinex","BTCUSD",1743651389826,0.1351399,83582.0,83581.0,0.01719948]
["bitfinex","BTCUSD",1743651390001,0.1840399,83582.0,83581.0,0.01719948]
["bitfinex","BTCUSD",1743651391799,0.1840399,83582.0,83581.0,0.01121891]
["bitfinex","BTCUSD",1743651393629,0.93863898,83582.0,83581.0,0.01121891]
["bitfinex","BTCUSD",1743651394434,0.98633898,83582.0,83581.0,0.01121891]
["bitfinex","BTCUSD",1743651394836,0.98633898,83582.0,83581.0,0.00374024]
["bitfinex","BTCUSD",1743651395130,0.011965,83575.0,83574.0,0.01121891]
["bitfinex","BTCUSD",1743651395328,0.1758206,83575.0,83574.0,0.01121891]
["bitfinex","BTCUSD",1743651395596,0.39347281,83575.0,83574.0,0.01121891]
["bitfinex","BTCUSD",1743651395795,0.45353781,83575.0,83574.0,0.00374024]
["bitfinex","BTCUSD",1743651396808,0.45946283,83575.0,83574.0,0.00374024]
["bitfinex","BTCUSD",1743651397011,0.251289,83569.0,83568.0,0.00374024]
["bitfinex","BTCUSD",1743651397211,0.3680446,83569.0,83568.0,0.00374024]
["bitfinex","BTCUSD",1743651397422,0.3738121,83569.0,83568.0,0.01121891]
["bitfinex","BTCUSD",1743651398074,0.3738121,83569.0,83568.0,0.00747867]
["bitfinex","BTCUSD",1743651398417,0.251303,83564.0,83563.0,0.01121891]
["bitfinex","BTCUSD",1743651398857,0.011966,83567.0,83563.0,0.01121891]
["bitfinex","BTCUSD",1743651399071,0.00033476,83566.0,83563.0,0.02318591]
["bitfinex","BTCUSD",1743651399287,0.005,83611.0,83563.0,0.02318591]
["bitfinex","BTCUSD",1743651399288,0.049,83585.0,83581.0,0.251252]
["bitfinex","BTCUSD",1743651399503,0.011966,83567.0,83555.0,0.239362]
["bitfinex","BTCUSD",1743651399711,0.059666,83565.0,83564.0,0.00747867]
["bitfinex","BTCUSD",1743651399910,0.2254216,83565.0,83564.0,0.00747867]
["bitfinex","BTCUSD",1743651400192,0.591303,83564.0,83563.0,0.00374024]
["bitfinex","BTCUSD",1743651400389,0.7546586,83564.0,83563.0,0.00374024]
["bitfinex","BTCUSD",1743651400596,0.011967,83563.0,83549.0,0.11835527]
["bitfinex","BTCUSD",1743651400837,0.51831492,83563.0,83549.0,0.11835527]
["bitfinex","BTCUSD",1743651401048,0.5153226,83563.0,83549.0,0.11835527]
["bitfinex","BTCUSD",1743651401243,0.5153226,83563.0,83549.0,0.1108766]
["bitfinex","BTCUSD",1743651401800,0.687845,83550.0,83549.0,0.10713636]
["bitfinex","BTCUSD",1743651401980,0.8046006,83550.0,83549.0,0.10759658]
["bitfinex","BTCUSD",1743651402794,0.44859786,83550.0,83549.0,0.10759658]
["bitfinex","BTCUSD",1743651403762,0.56535346,83550.0,83549.0,0.10759658]
["bitfinex","BTCUSD",1743651403977,0.56535346,83550.0,83549.0,0.00046022]
["bitfinex","BTCUSD",1743651404380,0.97995254,83550.0,83549.0,0.00046022]
["bitfinex","BTCUSD",1743651407383,0.99162839,83550.0,83549.0,0.00046022]
["bitfinex","BTCUSD",1743651408654,0.97995254,83550.0,83549.0,0.00046022]
["bitfinex","BTCUSD",1743651411734,0.9854733,83550.0,83549.0,0.00046022]
["bitfinex","BTCUSD",1743651411950,0.93821344,83550.0,83549.0,0.00046022]
["bitfinex","BTCUSD",1743651412149,0.01765876,83550.0,83549.0,0.00046022]
["bitfinex","BTCUSD",1743651414491,0.00569076,83550.0,83549.0,0.00046022]
["bitfinex","BTCUSD",1743651415799,0.00569076,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651415960,0.01765876,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651416170,0.00569076,83550.0,83549.0,0.01259772]
["bitfinex","BTCUSD",1743651416366,0.00569076,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651416615,0.011968,83554.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651417133,0.00022446,83553.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651417554,0.011968,83554.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651417731,0.00016835,83552.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651417946,0.011968,83554.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651418146,0.00016835,83551.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651418276,0.011968,83554.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651418481,0.01213635,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651418683,0.1769236,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651418887,0.17706186,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651419486,0.17701586,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651420771,0.00013826,83550.0,83549.0,0.24000872]
["bitfinex","BTCUSD",1743651420939,0.00013826,83550.0,83549.0,0.25197772]
["bitfinex","BTCUSD",1743651421106,0.251331,83555.0,83549.0,0.25197772]
["bitfinex","BTCUSD",1743651421302,0.00567843,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651421516,0.011968,83553.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651421717,0.00567843,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651421980,0.011968,83552.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651422154,0.00567843,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651422353,0.011968,83552.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651422549,0.00575457,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651422752,0.01496015,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651423070,0.18487032,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651423485,0.18187817,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651423929,0.18487059,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651428534,0.18520779,83550.0,83549.0,0.00062872]
["bitfinex","BTCUSD",1743651429652,0.56831537,83550.0,83549.0,0.00436902]
["bitfinex","BTCUSD",1743651430027,0.56831537,83550.0,83549.0,0.01185001]
["bitfinex","BTCUSD",1743651430295,0.56831537,83550.0,83549.0,0.0108426]
["bitfinex","BTCUSD",1743651430914,0.56831537,83550.0,83549.0,0.00748099]
["bitfinex","BTCUSD",1743651431119,0.56831537,83550.0,83548.0,0.0001685]
["bitfinex","BTCUSD",1743651431120,0.591349,83549.0,83548.0,0.0001685]
["bitfinex","BTCUSD",1743651431275,0.7555046,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651431491,0.76112098,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651431801,0.81042098,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651432799,1.22502006,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651434224,1.36006006,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651440743,1.36039726,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651440970,1.22535726,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651441183,0.88927726,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651446061,0.87730826,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651446277,0.76055266,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651446480,0.42055266,83549.0,83548.0,0.00021807]
["bitfinex","BTCUSD",1743651447373,0.42055266,83549.0,83548.0,0.00769836]
["bitfinex","BTCUSD",1743651447901,0.42055266,83549.0,83548.0,0.0114385]
["bitfinex","BTCUSD",1743651448651,0.43252166,83549.0,83548.0,0.0114385]
["bitfinex","BTCUSD",1743651448905,0.43252166,83549.0,83548.0,0.01048346]
["bitfinex","BTCUSD",1743651450346,0.01792258,83549.0,83548.0,0.01048346]
["bitfinex","BTCUSD",1743651452224,0.00595358,83549.0,83548.0,0.26183546]
["bitfinex","BTCUSD",1743651452577,0.0003372,83549.0,83548.0,0.01048346]
["bitfinex","BTCUSD",1743651452780,0.00604191,83549.0,83548.0,0.01048346]
["bitfinex","BTCUSD",1743651453718,0.00604191,83549.0,83548.0,0.0166375]
["bitfinex","BTCUSD",1743651454122,0.01801091,83549.0,83548.0,0.0166375]
["bitfinex","BTCUSD",1743651456282,0.01801091,83549.0,83548.0,0.01065206]
["bitfinex","BTCUSD",1743651457933,0.00604191,83549.0,83548.0,0.01065206]
["bitfinex","BTCUSD",1743651458914,0.01801091,83549.0,83548.0,0.01065206]
["bitfinex","BTCUSD",1743651463665,0.00604191,83549.0,83548.0,0.01065206]
["bitfinex","BTCUSD",1743651464086,0.00604191,83549.0,83548.0,0.25003506]
["bitfinex","BTCUSD",1743651464295,0.00604191,83549.0,83548.0,0.26200406]
["bitfinex","BTCUSD",1743651464768,0.00604191,83549.0,83548.0,0.01065206]
["bitfinex","BTCUSD",1743651465756,0.00604191,83549.0,83548.0,0.0166375]
["bitfinex","BTCUSD",1743651467589,0.00604191,83549.0,83548.0,0.02860572]
["bitfinex","BTCUSD",1743651468513,0.01801091,83549.0,83548.0,0.02860572]
["bitfinex","BTCUSD",1743651474317,0.01801091,83549.0,83548.0,0.0166375]
["bitfinex","BTCUSD",1743651480438,0.56906651,83549.0,83548.0,0.0166375]
["bitfinex","BTCUSD",1743651480835,0.98366559,83549.0,83548.0,0.00989418]
["bitfinex","BTCUSD",1743651481070,0.98366559,83549.0,83548.0,0.0001686]
["bitfinex","BTCUSD",1743651481693,0.01197,83541.0,83540.0,7.4e-07]
["bitfinex","BTCUSD",1743651481895,0.80752186,83541.0,83540.0,5.031e-05]
["bitfinex","BTCUSD",1743651482193,1.21912768,83541.0,83540.0,5.031e-05]
["bitfinex","BTCUSD",1743651482396,1.22477833,83541.0,83540.0,5.031e-05]
["bitfinex","BTCUSD",1743651482786,1.22477833,83541.0,83540.0,4.957e-05]
["bitfinex","BTCUSD",1743651484961,1.22477833,83541.0,83523.0,0.00542159]
["bitfinex","BTCUSD",1743651485188,0.251424,83524.0,83523.0,0.00916259]
["bitfinex","BTCUSD",1743651485808,0.25155941,83524.0,83523.0,0.00916259]
["bitfinex","BTCUSD",1743651486782,0.00570068,83524.0,83523.0,0.00916259]
["bitfinex","BTCUSD",1743651486989,0.01767268,83524.0,83523.0,0.00916259]
["bitfinex","BTCUSD",1743651487188,0.02066578,83524.0,83523.0,0.00916259]
["bitfinex","BTCUSD",1743651487394,0.13442828,83524.0,83523.0,0.00916259]
["bitfinex","BTCUSD",1743651487776,0.13442828,83524.0,83523.0,0.00933119]
["bitfinex","BTCUSD",1743651487976,0.11242828,83524.0,83523.0,0.00559019]
["bitfinex","BTCUSD",1743651488176,0.1170036,83524.0,83523.0,0.00559019]
["bitfinex","BTCUSD",1743651488579,0.1170036,83524.0,83523.0,0.0001686]
["bitfinex","BTCUSD",1743651488778,0.01654732,83524.0,83523.0,0.0001686]
["bitfinex","BTCUSD",1743651489210,0.00457532,83524.0,83523.0,0.0001686]
["bitfinex","BTCUSD",1743651489820,0.01654732,83524.0,83523.0,0.0039096]
["bitfinex","BTCUSD",1743651490356,0.00457532,83524.0,83523.0,0.0039096]
["bitfinex","BTCUSD",1743651490600,0.01654732,83524.0,83523.0,0.0039096]
["bitfinex","BTCUSD",1743651491366,0.01654732,83524.0,83523.0,0.0001686]
["bitfinex","BTCUSD",1743651495457,0.1362961,83524.0,83523.0,0.0001686]
["bitfinex","BTCUSD",1743651495679,0.4542961,83524.0,83523.0,0.0001686]
["bitfinex","BTCUSD",1743651495871,0.49680292,83524.0,83523.0,0.0001686]
["bitfinex","BTCUSD",1743651496076,0.98280165,83524.0,83523.0,6e-07]
["bitfinex","BTCUSD",1743651496246,0.591442,83518.0,83517.0,6.2e-07]
["bitfinex","BTCUSD",1743651496451,0.34,83507.0,83505.0,3e-07]
["bitfinex","BTCUSD",1743651496704,1.35384685,83506.0,83505.0,3e-07]
["bitfinex","BTCUSD",1743651496901,1.35085206,83506.0,83505.0,3.2e-07]
["bitfinex","BTCUSD",1743651497135,1.37451042,83506.0,83505.0,3.2e-07]
["bitfinex","BTCUSD",1743651497337,0.689202,83498.0,83479.0,0.0001685]
["bitfinex","BTCUSD",1743651497543,0.8059576,83498.0,83479.0,0.0001685]
["bitfinex","BTCUSD",1743651497954,1.22055606,83498.0,83479.0,0.0001685]
["bitfinex","BTCUSD",1743651498827,1.22055606,83498.0,83479.0,0.0121475]
["bitfinex","BTCUSD",1743651499005,1.22055606,83498.0,83479.0,0.0001685]
["bitfinex","BTCUSD",1743651504081,1.35615606,83498.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743651504595,1.35615606,83498.0,83480.0,0.239576]
["bitfinex","BTCUSD",1743651504797,1.35615606,83498.0,83479.0,0.0121475]
["bitfinex","BTCUSD",1743651504998,1.35615606,83498.0,83479.0,0.0001685]
["bitfinex","BTCUSD",1743651509238,1.30667606,83498.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743651509436,1.17115606,83498.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743651509766,1.17115606,83498.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743651510135,1.17115606,83498.0,83479.0,0.0121475]
["bitfinex","BTCUSD",1743651510136,1.17115606,83498.0,83479.0,0.0001685]
["bitfinex","BTCUSD",1743651512126,1.30667606,83498.0,83479.0,0.0001685]
["bitfinex","BTCUSD",1743651520063,1.30667606,83498.0,83480.0,0.00748621]
["bitfinex","BTCUSD",1743651521053,1.30667606,83498.0,83479.0,0.0001685]
["bitfinex","BTCUSD",1743651521832,1.30667606,83498.0,83480.0,0.00374301]
["bitfinex","BTCUSD",1743651522992,0.8920776,83498.0,83479.0,0.00765471]
["bitfinex","BTCUSD",1743651523198,0.8920776,83498.0,83481.0,0.00748621]
["bitfinex","BTCUSD",1743651523409,0.59152,83492.0,83491.0,0.0033054]
["bitfinex","BTCUSD",1743651523628,0.7082756,83492.0,83491.0,0.00344357]
["bitfinex","BTCUSD",1743651525625,0.7082756,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651525935,0.7082756,83492.0,83491.0,0.01109845]
["bitfinex","BTCUSD",1743651526877,0.7082756,83492.0,83491.0,0.01484167]
["bitfinex","BTCUSD",1743651528826,0.7557756,83492.0,83491.0,0.01484167]
["bitfinex","BTCUSD",1743651529834,0.7557756,83492.0,83491.0,0.01109845]
["bitfinex","BTCUSD",1743651530258,0.7557756,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651535750,0.7437986,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651536941,0.7082756,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651538320,0.7086128,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651540671,0.4570928,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651540899,0.4690698,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651547921,0.0003372,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651548265,0.0003372,83492.0,83491.0,0.01109766]
["bitfinex","BTCUSD",1743651548879,0.0003372,83492.0,83491.0,0.01484038]
["bitfinex","BTCUSD",1743651549079,0.0003372,83492.0,83491.0,0.02681738]
["bitfinex","BTCUSD",1743651550016,0.0003372,83492.0,83491.0,0.01484038]
["bitfinex","BTCUSD",1743651551166,0.4690698,83492.0,83491.0,0.01484038]
["bitfinex","BTCUSD",1743651552069,0.4690698,83492.0,83491.0,0.00735479]
["bitfinex","BTCUSD",1743651552712,0.4690698,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651553039,0.5154698,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651554074,0.5621698,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651554231,0.57103373,83492.0,83491.0,0.00361207]
["bitfinex","BTCUSD",1743651554764,0.591523,83491.0,83490.0,2.7e-07]
["bitfinex","BTCUSD",1743651554988,0.7535786,83491.0,83490.0,2.7e-07]
["bitfinex","BTCUSD",1743651558004,0.7585786,83491.0,83490.0,2.7e-07]
["bitfinex","BTCUSD",1743651558646,0.8942586,83491.0,83490.0,2.7e-07]
["bitfinex","BTCUSD",1743651558978,1.01100261,83491.0,83490.0,2.7e-07]
["bitfinex","BTCUSD",1743651559519,0.591556,83480.0,83478.0,0.0001685]
["bitfinex","BTCUSD",1743651559725,0.8040116,83480.0,83479.0,4.628e-05]
["bitfinex","BTCUSD",1743651559921,0.8040116,83480.0,83479.0,2.8e-07]
["bitfinex","BTCUSD",1743651560126,0.92075561,83480.0,83479.0,2.8e-07]
["bitfinex","BTCUSD",1743651560755,0.8040116,83480.0,83479.0,2.8e-07]
["bitfinex","BTCUSD",1743651562364,0.9397716,83480.0,83479.0,2.8e-07]
["bitfinex","BTCUSD",1743651563154,0.9397716,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651566599,0.9403316,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651573370,0.8040116,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651573585,0.9401716,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651573869,0.8444716,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651574042,0.7083116,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651574245,0.8447516,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651580275,0.8446316,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651580486,0.8445916,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651581015,0.7083116,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651581187,0.8445516,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651581981,0.7083116,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651584601,0.7546116,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651585672,0.7549488,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651588563,0.92129281,83480.0,83479.0,0.00016888]
["bitfinex","BTCUSD",1743651589030,0.011979,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651589254,0.52003032,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651589487,0.5170346,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651592775,0.52920841,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651592943,0.64595242,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651598811,0.52920841,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651606358,1.60752841,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651607343,1.80752841,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651611699,2.22212841,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651615759,2.30906841,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651623681,2.36237194,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651626260,2.30906841,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651626466,1.83382841,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651629237,2.17382841,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651631711,2.18302663,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651633449,2.31822663,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651639680,2.11822663,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651640352,2.11792459,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651644856,1.03960459,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651646229,0.90440459,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651646731,1.03960459,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651651529,1.07401206,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651651745,1.08780459,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651657129,1.08814159,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651657993,1.03994159,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651661018,0.90474159,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651661222,1.03994159,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651663765,0.89256778,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651663971,0.79245382,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651664387,1.13245382,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651664589,0.79245382,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651664783,1.13245382,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651667652,1.26765382,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651669225,1.31635382,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651672856,1.43309783,83478.0,83477.0,5.8e-07]
["bitfinex","BTCUSD",1743651673058,0.638277,83473.0,83472.0,8e-08]
["bitfinex","BTCUSD",1743651673257,0.7550326,83473.0,83472.0,8e-08]
["bitfinex","BTCUSD",1743651673416,0.76419664,83473.0,83472.0,8e-08]
["bitfinex","BTCUSD",1743651674491,0.81099664,83473.0,83472.0,8e-08]
["bitfinex","BTCUSD",1743651676155,1.34234065,83473.0,83472.0,8e-08]
["bitfinex","BTCUSD",1743651677654,1.22559664,83473.0,83472.0,8e-08]
["bitfinex","BTCUSD",1743651677869,1.42559664,83473.0,83472.0,8e-08]
["bitfinex","BTCUSD",1743651681248,1.56079664,83473.0,83472.0,8e-08]
["bitfinex","BTCUSD",1743651682010,1.56079664,83473.0,83472.0,0.00016858]
["bitfinex","BTCUSD",1743651682373,1.56113364,83473.0,83472.0,0.00016858]
["bitfinex","BTCUSD",1743651684500,1.51433364,83473.0,83472.0,0.00016858]
["bitfinex","BTCUSD",1743651687982,2.59269364,83473.0,83472.0,0.00016858]
["bitfinex","BTCUSD",1743651696729,2.73353136,83473.0,83472.0,5.8e-07]
["bitfinex","BTCUSD",1743651697532,2.72853136,83473.0,83472.0,5.8e-07]
["bitfinex","BTCUSD",1743651699749,0.251598,83466.0,83465.0,0.0001686]
["bitfinex","BTCUSD",1743651699966,0.71732709,83466.0,83465.0,0.0001686]
["bitfinex","BTCUSD",1743651703465,0.72637429,83466.0,83465.0,0.0001686]
["bitfinex","BTCUSD",1743651704232,0.591611,83462.0,83461.0,2e-07]
["bitfinex","BTCUSD",1743651704462,0.7544666,83462.0,83461.0,2e-07]
["bitfinex","BTCUSD",1743651704668,0.76343866,83462.0,83461.0,2e-07]
["bitfinex","BTCUSD",1743651705849,0.80993866,83462.0,83461.0,2e-07]
["bitfinex","BTCUSD",1743651706774,0.80993866,83462.0,83461.0,0.0001687]
["bitfinex","BTCUSD",1743651708579,1.22453808,83462.0,83461.0,0.0001687]
["bitfinex","BTCUSD",1743651713462,1.17803808,83462.0,83461.0,0.0001687]
["bitfinex","BTCUSD",1743651714879,1.17803808,83462.0,83461.0,7e-07]
["bitfinex","BTCUSD",1743651717064,0.638526,83457.0,83456.0,2.4348236]
["bitfinex","BTCUSD",1743651717286,0.638526,83457.0,83456.0,1.16724434]
["bitfinex","BTCUSD",1743651717287,0.9043459,83457.0,83456.0,1.16724434]
["bitfinex","BTCUSD",1743651717547,1.02108991,83457.0,83456.0,1.16724434]
["bitfinex","BTCUSD",1743651722987,1.02108991,83457.0,83456.0,0.46088823]
["bitfinex","BTCUSD",1743651723150,1.02108991,83457.0,83456.0,0.04628951]
["bitfinex","BTCUSD",1743651723554,1.06818991,83457.0,83456.0,5.1e-07]
["bitfinex","BTCUSD",1743651723879,1.06818991,83457.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651723880,0.591671,83442.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651724123,1.26712396,83442.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651724866,1.2790915,83442.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651725894,1.29086534,83442.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651726316,2.36954534,83442.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651726728,2.37454534,83442.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651726927,2.36954534,83442.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651727981,2.37454534,83442.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651728237,2.36954534,83442.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651729003,2.36660652,83442.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651730364,2.36660652,83442.0,83441.0,0.0201686]
["bitfinex","BTCUSD",1743651730721,2.23136652,83442.0,83441.0,0.0201686]
["bitfinex","BTCUSD",1743651731156,2.36660652,83442.0,83441.0,0.0201686]
["bitfinex","BTCUSD",1743651734082,2.41800652,83442.0,83441.0,0.0201686]
["bitfinex","BTCUSD",1743651734257,2.58005053,83442.0,83441.0,0.0201686]
["bitfinex","BTCUSD",1743651737482,0.591701,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651737638,0.7084566,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651737856,0.71545261,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651738056,0.90074468,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651740233,0.99604468,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651740826,1.39030748,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651743098,1.34025541,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743651743295,1.34025541,83432.0,83431.0,0.0041686]
["bitfinex","BTCUSD",1743651744541,1.29055541,83432.0,83431.0,0.0041686]
["bitfinex","BTCUSD",1743651744747,1.24495541,83432.0,83431.0,0.0041686]
["bitfinex","BTCUSD",1743651746430,2.32387541,83432.0,83431.0,0.0041686]
["bitfinex","BTCUSD",1743651747272,2.33757441,83432.0,83431.0,0.0041686]
["bitfinex","BTCUSD",1743651747901,2.18413041,83432.0,83431.0,0.0041686]
["bitfinex","BTCUSD",1743651748084,2.31941041,83432.0,83431.0,0.0041686]
["bitfinex","BTCUSD",1743651755619,2.31974761,83432.0,83431.0,0.0041686]
["bitfinex","BTCUSD",1743651756184,2.36834761,83432.0,83431.0,0.0041686]
["bitfinex","BTCUSD",1743651756378,2.48463909,83432.0,83431.0,6e-07]
["bitfinex","BTCUSD",1743651756576,0.59022025,83408.0,83407.0,0.0001686]
["bitfinex","BTCUSD",1743651756766,0.84931252,83408.0,83407.0,0.0001686]
["bitfinex","BTCUSD",1743651757816,0.84931252,83408.0,83407.0,0.00024045]
["bitfinex","BTCUSD",1743651759542,0.85827945,83408.0,83407.0,0.00024045]
["bitfinex","BTCUSD",1743651760136,0.87038494,83408.0,83407.0,0.00024045]
["bitfinex","BTCUSD",1743651761129,0.62016469,83408.0,83407.0,0.00024045]
["bitfinex","BTCUSD",1743651761327,0.61119776,83408.0,83407.0,0.00024045]
["bitfinex","BTCUSD",1743651763246,1.18997526,83408.0,83407.0,0.00024045]
["bitfinex","BTCUSD",1743651763445,1.18997526,83408.0,83401.0,0.004]
["bitfinex","BTCUSD",1743651763446,0.591777,83407.0,83401.0,0.004]
["bitfinex","BTCUSD",1743651763642,0.71540766,83407.0,83406.0,0.00021467]
["bitfinex","BTCUSD",1743651767158,1.10967046,83407.0,83406.0,0.00021467]
["bitfinex","BTCUSD",1743651778011,1.11000786,83407.0,83406.0,0.00021467]
["bitfinex","BTCUSD",1743651778221,1.22675187,83407.0,83406.0,0.00021467]
["bitfinex","BTCUSD",1743651779063,1.11000786,83407.0,83406.0,0.00021467]
["bitfinex","BTCUSD",1743651780185,0.01043668,83394.0,83393.0,1e-07]
["bitfinex","BTCUSD",1743651780392,0.591851,83382.0,83374.0,0.0474]
["bitfinex","BTCUSD",1743651780564,1.1028694,83382.0,83376.0,0.0489]
["bitfinex","BTCUSD",1743651780777,1.2381494,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651780976,0.99288163,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651781208,1.00487363,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651782586,0.99288163,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651782814,1.00487363,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651783776,0.99288163,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651783954,1.00487363,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651784570,1.00491363,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651785970,0.86959363,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651786199,1.00491363,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651790405,1.21515764,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651792735,1.09841363,83382.0,83381.0,0.00062968]
["bitfinex","BTCUSD",1743651794492,1.09841363,83382.0,83381.0,6.8e-07]
["bitfinex","BTCUSD",1743651794661,0.34,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743651794874,0.52339055,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651795067,0.5229424,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651796362,0.4744424,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651797311,1.5539624,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651797870,1.6892824,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651798932,1.5539624,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651799078,1.6892824,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651799275,2.0835452,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651799477,1.9482252,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651799830,2.0835452,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651800033,1.9482252,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651800599,2.0835452,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651801028,1.9482252,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651801228,2.1787452,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651803068,2.0835452,83372.0,83371.0,0.0041383]
["bitfinex","BTCUSD",1743651803472,2.0835452,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651803771,2.0838826,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651807246,2.1765826,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651807478,2.29332661,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651807695,2.1765826,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651808185,2.1301826,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651809314,2.0838826,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651810764,2.1823826,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651811546,2.0838826,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651815310,1.9485626,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651815520,2.0839226,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651818299,2.24986661,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651825405,2.29526661,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651828015,2.30006661,83372.0,83371.0,0.004307]
["bitfinex","BTCUSD",1743651832411,2.30006661,83372.0,83359.0,8e-05]
["bitfinex","BTCUSD",1743651832578,0.7071195,83360.0,83359.0,0.00021838]
["bitfinex","BTCUSD",1743651832976,0.71286272,83360.0,83359.0,0.00021838]
["bitfinex","BTCUSD",1743651833827,0.84822272,83360.0,83359.0,0.00021838]
["bitfinex","BTCUSD",1743651834409,0.85703189,83360.0,83359.0,0.00021838]
["bitfinex","BTCUSD",1743651835511,1.93679189,83360.0,83359.0,0.00021838]
["bitfinex","BTCUSD",1743651836073,1.94867323,83360.0,83359.0,0.00021838]
["bitfinex","BTCUSD",1743651836865,1.71030533,83360.0,83359.0,0.00021838]
["bitfinex","BTCUSD",1743651837068,1.57494533,83360.0,83359.0,0.00021838]
["bitfinex","BTCUSD",1743651837411,1.71030533,83360.0,83359.0,0.00021838]
["bitfinex","BTCUSD",1743651838349,1.71030533,83360.0,83359.0,0.00038688]
["bitfinex","BTCUSD",1743651840433,0.239914,83364.0,83359.0,0.00038688]
["bitfinex","BTCUSD",1743651840434,0.0003374,83372.0,83371.0,0.239891]
["bitfinex","BTCUSD",1743651840639,0.0003374,83372.0,83371.0,0.058994]
["bitfinex","BTCUSD",1743651842039,0.0003374,83372.0,83371.0,0.07848631]
["bitfinex","BTCUSD",1743651842621,0.0003374,83372.0,83371.0,0.08823143]
["bitfinex","BTCUSD",1743651845231,0.0003374,83372.0,83371.0,0.07623616]
["bitfinex","BTCUSD",1743651845708,0.0003374,83372.0,83371.0,0.07023916]
["bitfinex","BTCUSD",1743651849977,0.0003374,83372.0,83371.0,0.06649104]
["bitfinex","BTCUSD",1743651851036,0.0003374,83372.0,83371.0,0.11933916]
["bitfinex","BTCUSD",1743651854008,4e-07,83372.0,83371.0,0.14433916]
["bitfinex","BTCUSD",1743651854564,4e-07,83372.0,83371.0,0.15633443]
["bitfinex","BTCUSD",1743651857164,4e-07,83372.0,83371.0,0.14433916]
["bitfinex","BTCUSD",1743651857764,0.0003374,83388.0,83387.0,0.338037]
["bitfinex","BTCUSD",1743651858410,0.0003374,83388.0,83387.0,0.34682894]
["bitfinex","BTCUSD",1743651859268,0.0003374,83388.0,83387.0,0.26062894]
["bitfinex","BTCUSD",1743651869367,0.0003374,83388.0,83387.0,0.26437622]
["bitfinex","BTCUSD",1743651869574,0.0003374,83388.0,83387.0,0.27187078]
["bitfinex","BTCUSD",1743651870557,0.0003374,83388.0,83387.0,0.28386605]
["bitfinex","BTCUSD",1743651870750,0.0003374,83388.0,83387.0,0.28986305]
["bitfinex","BTCUSD",1743651873758,0.0003374,83388.0,83387.0,0.30192928]
["bitfinex","BTCUSD",1743651889528,0.0003374,83388.0,83387.0,0.33935284]
["bitfinex","BTCUSD",1743651890442,0.0003374,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1743651890638,0.11755191,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1743651891722,0.11755191,83407.0,83406.0,0.25927356]
["bitfinex","BTCUSD",1743651892381,0.11755191,83407.0,83406.0,0.26302084]
["bitfinex","BTCUSD",1743651898379,0.46954091,83407.0,83406.0,0.01124184]
["bitfinex","BTCUSD",1743651898574,0.50455191,83407.0,83406.0,0.01124184]
["bitfinex","BTCUSD",1743651898858,0.50455191,83407.0,83406.0,0.00374728]
["bitfinex","BTCUSD",1743651899818,0.34,83406.0,83400.0,0.01124145]
["bitfinex","BTCUSD",1743651900020,0.1167556,83405.0,83400.0,0.01124145]
["bitfinex","BTCUSD",1743651900663,0.1167556,83405.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743651900841,0.1167556,83405.0,83401.0,0.01948417]
["bitfinex","BTCUSD",1743651901159,0.1167556,83405.0,83401.0,0.02323145]
["bitfinex","BTCUSD",1743651901902,0.1167556,83405.0,83402.0,0.00749417]
["bitfinex","BTCUSD",1743651902455,0.1167556,83405.0,83402.0,0.01124145]
["bitfinex","BTCUSD",1743651902631,0.1167556,83405.0,83403.0,0.00749417]
["bitfinex","BTCUSD",1743651903606,0.1167556,83405.0,83404.0,0.01124145]
["bitfinex","BTCUSD",1743651904761,0.1167556,83405.0,83404.0,0.00374728]
["bitfinex","BTCUSD",1743651906510,0.1167556,83405.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743651907044,0.1167556,83405.0,83404.0,0.00749384]
["bitfinex","BTCUSD",1743651907608,0.1167556,83405.0,83404.0,0.01948284]
["bitfinex","BTCUSD",1743651908693,0.00079631,83407.0,83405.0,0.251782]
["bitfinex","BTCUSD",1743651908890,0.1167556,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1743651909407,0.1167556,83406.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743651909600,0.1167556,83406.0,83404.0,0.01124066]
["bitfinex","BTCUSD",1743651909808,0.1167556,83406.0,83405.0,0.00749384]
["bitfinex","BTCUSD",1743651910016,0.4567556,83406.0,83405.0,0.00749384]
["bitfinex","BTCUSD",1743651910172,0.4567556,83406.0,83405.0,0.01124066]
["bitfinex","BTCUSD",1743651912031,0.4567556,83406.0,83405.0,0.00374682]
["bitfinex","BTCUSD",1743651913969,0.34,83406.0,83405.0,0.00374682]
["bitfinex","BTCUSD",1743651914195,0.34,83406.0,83405.0,0.02322954]
["bitfinex","BTCUSD",1743651914639,0.00079631,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1743651915430,0.00079631,83407.0,83406.0,0.25927272]
["bitfinex","BTCUSD",1743651916245,0.00079631,83407.0,83406.0,0.26301954]
["bitfinex","BTCUSD",1743651917938,0.00079631,83407.0,83406.0,0.27500908]
["bitfinex","BTCUSD",1743651918305,0.00079631,83407.0,83406.0,0.28100385]
["bitfinex","BTCUSD",1743651921219,0.00079631,83407.0,83406.0,0.26901431]
["bitfinex","BTCUSD",1743651922713,0.00079631,83407.0,83406.0,0.31821431]
["bitfinex","BTCUSD",1743651922916,0.00079631,83407.0,83406.0,0.36631431]
["bitfinex","BTCUSD",1743651923681,0.00079631,83407.0,83406.0,0.37830135]
["bitfinex","BTCUSD",1743651925614,0.00079631,83407.0,83406.0,0.36631431]
["bitfinex","BTCUSD",1743651926285,0.00079631,83407.0,83406.0,0.39131431]
["bitfinex","BTCUSD",1743651927130,0.00079631,83407.0,83406.0,0.50806991]
["bitfinex","BTCUSD",1743651927357,3.1e-07,83407.0,83406.0,0.68560635]
["bitfinex","BTCUSD",1743651927938,3.1e-07,83407.0,83406.0,0.69759171]
["bitfinex","BTCUSD",1743651928517,0.004,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743651928787,0.00413761,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743651930366,0.00413761,83429.0,83427.0,0.00374682]
["bitfinex","BTCUSD",1743651930687,0.05411393,83428.0,83427.0,0.00374682]
["bitfinex","BTCUSD",1743651931216,0.05411393,83428.0,83427.0,0.01573282]
["bitfinex","BTCUSD",1743651931352,0.0494,83428.0,83427.0,0.01573282]
["bitfinex","BTCUSD",1743651931550,0.0494,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743651932072,0.00413761,83429.0,83427.0,0.251715]
["bitfinex","BTCUSD",1743651932273,0.00413761,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743651932708,0.00413761,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743651932906,0.00413761,83429.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743651933831,0.00413761,83429.0,83427.0,0.251715]
["bitfinex","BTCUSD",1743651934036,0.00413761,83429.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743651934210,0.00447461,83429.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743651934582,0.00471393,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743651934757,0.00447461,83429.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743651935094,0.00471393,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743651935301,0.00447461,83429.0,83426.0,0.251717]
["bitfinex","BTCUSD",1743651935503,0.0047168,83428.0,83426.0,0.251717]
["bitfinex","BTCUSD",1743651935706,0.00447461,83429.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743651935951,0.0047168,83428.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743651936159,0.00447461,83429.0,83426.0,0.251717]
["bitfinex","BTCUSD",1743651936365,0.0047168,83428.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743651936545,0.00447461,83429.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743651937353,0.00447461,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743651945533,0.00447461,83429.0,83426.0,0.251718]
["bitfinex","BTCUSD",1743651946310,0.00447461,83429.0,83423.0,0.00374682]
["bitfinex","BTCUSD",1743651946311,0.059386,83424.0,83423.0,0.00374682]
["bitfinex","BTCUSD",1743651946509,0.5640416,83424.0,83423.0,0.00374682]
["bitfinex","BTCUSD",1743651947320,0.011987,83421.0,83419.0,0.00749372]
["bitfinex","BTCUSD",1743651947670,0.25174,83419.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743651947916,0.1167556,83418.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743651948113,0.1167556,83418.0,83411.0,0.251762]
["bitfinex","BTCUSD",1743651948307,0.4353,83424.0,83415.0,0.239763]
["bitfinex","BTCUSD",1743651948469,0.1167556,83423.0,83415.0,0.251751]
["bitfinex","BTCUSD",1743651948670,0.1287426,83423.0,83415.0,0.251751]
["bitfinex","BTCUSD",1743651948904,0.1287426,83423.0,83415.0,0.25549782]
["bitfinex","BTCUSD",1743651949129,0.1167556,83423.0,83415.0,0.25549782]
["bitfinex","BTCUSD",1743651949863,0.1167556,83423.0,83416.0,0.00374682]
["bitfinex","BTCUSD",1743651950720,0.1167556,83423.0,83417.0,0.00749225]
["bitfinex","BTCUSD",1743651951044,0.1287426,83423.0,83417.0,0.01123907]
["bitfinex","BTCUSD",1743651951736,0.1287426,83423.0,83417.0,0.00374682]
["bitfinex","BTCUSD",1743651952412,0.1287426,83423.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743651953662,0.1287426,83423.0,83416.0,0.00374619]
["bitfinex","BTCUSD",1743651954061,0.1287426,83423.0,83416.0,0.0112386]
["bitfinex","BTCUSD",1743651954931,0.1287426,83423.0,83417.0,0.00374619]
["bitfinex","BTCUSD",1743651955906,0.1287426,83423.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743651956423,0.1287426,83423.0,83416.0,0.00749241]
["bitfinex","BTCUSD",1743651957250,0.1167556,83423.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743651958087,0.1170926,83423.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743651958446,0.4570926,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743651959494,0.4570926,83423.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743651960439,0.4570926,83423.0,83421.0,0.251734]
["bitfinex","BTCUSD",1743651961549,0.4570926,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743651961841,0.000337,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743651962673,0.000337,83423.0,83422.0,0.01573286]
["bitfinex","BTCUSD",1743651963217,0.000337,83423.0,83422.0,0.02322458]
["bitfinex","BTCUSD",1743651974600,0.000337,83423.0,83422.0,0.02921846]
["bitfinex","BTCUSD",1743651975548,0.1290796,83423.0,83422.0,0.01723146]
["bitfinex","BTCUSD",1743651975884,0.1290796,83423.0,83422.0,0.01123758]
["bitfinex","BTCUSD",1743651978009,0.1290796,83423.0,83422.0,0.02322458]
["bitfinex","BTCUSD",1743651978010,0.000337,83423.0,83422.0,0.02322458]
["bitfinex","BTCUSD",1743651979888,0.000337,83423.0,83422.0,0.01123758]
["bitfinex","BTCUSD",1743651980408,0.000337,83423.0,83422.0,0.01723146]
["bitfinex","BTCUSD",1743651980409,0.1783796,83423.0,83422.0,0.01723146]
["bitfinex","BTCUSD",1743651980634,0.7581216,83423.0,83422.0,0.01723146]
["bitfinex","BTCUSD",1743651981422,0.7581216,83423.0,83422.0,0.00749172]
["bitfinex","BTCUSD",1743651981752,0.251736,83421.0,83414.0,0.00599388]
["bitfinex","BTCUSD",1743651981928,0.1167556,83420.0,83414.0,0.24575888]
["bitfinex","BTCUSD",1743651982282,0.1167556,83420.0,83416.0,0.251749]
["bitfinex","BTCUSD",1743651982458,0.389637,83423.0,83416.0,0.251749]
["bitfinex","BTCUSD",1743651982459,0.340337,83423.0,83420.0,0.23975]
["bitfinex","BTCUSD",1743651982690,0.000337,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743651983484,0.000337,83423.0,83422.0,0.01947909]
["bitfinex","BTCUSD",1743651984082,0.000337,83423.0,83422.0,0.00749209]
["bitfinex","BTCUSD",1743651984321,0.000337,83423.0,83422.0,0.01947909]
["bitfinex","BTCUSD",1743651984540,0.000337,83423.0,83422.0,0.02921903]
["bitfinex","BTCUSD",1743651991398,0.000337,83423.0,83422.0,0.06661457]
["bitfinex","BTCUSD",1743651992052,0.00447461,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743651992458,0.00447461,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743651993414,0.00447461,83429.0,83428.0,0.25920509]
["bitfinex","BTCUSD",1743651994066,0.00447461,83429.0,83428.0,0.26894503]
["bitfinex","BTCUSD",1743651996865,0.00447461,83429.0,83428.0,0.37655575]
["bitfinex","BTCUSD",1743651997484,0.00447461,83429.0,83428.0,0.38854009]
["bitfinex","BTCUSD",1743651999486,0.00447461,83429.0,83428.0,0.28092937]
["bitfinex","BTCUSD",1743652009498,6.1e-07,83429.0,83428.0,0.39768497]
["bitfinex","BTCUSD",1743652009724,6.1e-07,83429.0,83428.0,0.44598497]
["bitfinex","BTCUSD",1743652009883,6.1e-07,83429.0,83428.0,0.28092937]
["bitfinex","BTCUSD",1743652010307,6.1e-07,83429.0,83428.0,0.38842624]
["bitfinex","BTCUSD",1743652012502,6.1e-07,83429.0,83428.0,0.3764419]
["bitfinex","BTCUSD",1743652014394,6.1e-07,83429.0,83428.0,0.26894503]
["bitfinex","BTCUSD",1743652017228,0.0003372,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1743652017462,0.0004587,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1743652018362,0.0004587,83432.0,83431.0,0.25919609]
["bitfinex","BTCUSD",1743652018713,0.0004587,83432.0,83431.0,0.26893603]
["bitfinex","BTCUSD",1743652020879,0.0004587,83432.0,83431.0,0.28091969]
["bitfinex","BTCUSD",1743652026675,0.0004587,83432.0,83431.0,0.02921569]
["bitfinex","BTCUSD",1743652026676,0.4641153,83432.0,83431.0,0.02921569]
["bitfinex","BTCUSD",1743652027186,0.2124143,83432.0,83431.0,0.02921569]
["bitfinex","BTCUSD",1743652028327,0.2124143,83432.0,83431.0,0.01723203]
["bitfinex","BTCUSD",1743652028556,0.2243993,83432.0,83431.0,0.01123815]
["bitfinex","BTCUSD",1743652029238,0.2124143,83432.0,83431.0,0.01123815]
["bitfinex","BTCUSD",1743652031411,0.2124143,83432.0,83431.0,0.02322315]
["bitfinex","BTCUSD",1743652031829,0.0004587,83432.0,83431.0,0.02322315]
["bitfinex","BTCUSD",1743652032634,0.0004587,83432.0,83431.0,0.02921703]
["bitfinex","BTCUSD",1743652032855,0.0004587,83432.0,83431.0,0.04120069]
["bitfinex","BTCUSD",1743652037068,7e-07,83432.0,83431.0,0.61965629]
["bitfinex","BTCUSD",1743652037274,7e-07,83432.0,83431.0,0.63754839]
["bitfinex","BTCUSD",1743652037474,7e-07,83432.0,83431.0,0.68202019]
["bitfinex","BTCUSD",1743652037679,0.0453,83457.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743652037875,0.0453,83457.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743652038504,0.0453,83457.0,83441.0,0.2711458]
["bitfinex","BTCUSD",1743652039585,0.00038689,83442.0,83441.0,0.2711458]
["bitfinex","BTCUSD",1743652040071,0.00038689,83442.0,83441.0,0.28088574]
["bitfinex","BTCUSD",1743652041616,0.00038689,83442.0,83441.0,0.26890309]
["bitfinex","BTCUSD",1743652042466,0.00038689,83442.0,83441.0,0.26290921]
["bitfinex","BTCUSD",1743652046946,0.00038689,83442.0,83441.0,0.27489177]
["bitfinex","BTCUSD",1743652048047,0.00038689,83442.0,83441.0,0.26290921]
["bitfinex","BTCUSD",1743652054369,0.00038689,83442.0,83441.0,0.27489185]
["bitfinex","BTCUSD",1743652056889,0.00038689,83442.0,83441.0,0.26290921]
["bitfinex","BTCUSD",1743652057093,0.00038689,83442.0,83441.0,0.25916315]
["bitfinex","BTCUSD",1743652057865,0.04628689,83442.0,83441.0,0.2629078]
["bitfinex","BTCUSD",1743652058870,0.05827089,83442.0,83441.0,0.0112338]
["bitfinex","BTCUSD",1743652059087,0.17502649,83442.0,83441.0,0.0112338]
["bitfinex","BTCUSD",1743652059509,0.16304249,83442.0,83441.0,0.0112338]
["bitfinex","BTCUSD",1743652059705,0.16304249,83442.0,83441.0,0.2629078]
["bitfinex","BTCUSD",1743652059941,0.04628689,83442.0,83441.0,0.2629078]
["bitfinex","BTCUSD",1743652064493,0.04628689,83442.0,83441.0,0.27489156]
["bitfinex","BTCUSD",1743652066299,0.04628689,83442.0,83441.0,0.28088344]
["bitfinex","BTCUSD",1743652067432,0.04628689,83442.0,83441.0,0.27489156]
["bitfinex","BTCUSD",1743652068100,0.04628689,83442.0,83441.0,0.2629078]
["bitfinex","BTCUSD",1743652069524,0.04628689,83442.0,83441.0,0.27489156]
["bitfinex","BTCUSD",1743652069945,0.04628689,83442.0,83441.0,0.02321756]
["bitfinex","BTCUSD",1743652070504,0.04628689,83442.0,83441.0,0.0112338]
["bitfinex","BTCUSD",1743652072621,0.04628689,83442.0,83441.0,0.0232178]
["bitfinex","BTCUSD",1743652072986,0.00038689,83442.0,83441.0,0.0232178]
["bitfinex","BTCUSD",1743652073389,0.04608689,83442.0,83441.0,0.0232178]
["bitfinex","BTCUSD",1743652074220,0.04608689,83442.0,83441.0,0.04417657]
["bitfinex","BTCUSD",1743652075588,0.04608689,83442.0,83441.0,0.03219281]
["bitfinex","BTCUSD",1743652076033,0.04608689,83442.0,83441.0,0.0232178]
["bitfinex","BTCUSD",1743652076593,0.04608689,83442.0,83441.0,0.03520156]
["bitfinex","BTCUSD",1743652078198,0.17482649,83442.0,83441.0,0.02321756]
["bitfinex","BTCUSD",1743652078401,0.22392649,83442.0,83441.0,0.02321756]
["bitfinex","BTCUSD",1743652078587,0.22392649,83442.0,83441.0,0.01947291]
["bitfinex","BTCUSD",1743652078788,0.011984,83440.0,83439.0,0.00897501]
["bitfinex","BTCUSD",1743652078989,0.1287396,83440.0,83439.0,0.00897501]
["bitfinex","BTCUSD",1743652079566,0.1287396,83440.0,83439.0,0.0127203]
["bitfinex","BTCUSD",1743652079845,0.1287396,83440.0,83439.0,0.00374529]
["bitfinex","BTCUSD",1743652080135,0.1287396,83440.0,83439.0,0.01123587]
["bitfinex","BTCUSD",1743652080924,0.1287396,83440.0,83439.0,0.00749058]
["bitfinex","BTCUSD",1743652083109,0.09518689,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743652083311,0.09369471,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743652084471,0.09369471,83442.0,83441.0,0.01947458]
["bitfinex","BTCUSD",1743652085182,0.09369471,83442.0,83441.0,0.02321986]
["bitfinex","BTCUSD",1743652085751,0.09369471,83442.0,83441.0,0.01123586]
["bitfinex","BTCUSD",1743652085923,0.09369471,83442.0,83441.0,0.02322093]
["bitfinex","BTCUSD",1743652087215,0.011983,83446.0,83441.0,0.02322093]
["bitfinex","BTCUSD",1743652087425,0.0462,83454.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743652087625,0.0537,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743652088532,0.0537,83459.0,83453.0,0.01947258]
["bitfinex","BTCUSD",1743652088533,0.011982,83455.0,83453.0,0.00749058]
["bitfinex","BTCUSD",1743652088757,0.1170926,83456.0,83453.0,0.00749058]
["bitfinex","BTCUSD",1743652088957,0.1170926,83456.0,83454.0,0.00749058]
["bitfinex","BTCUSD",1743652089162,0.1170926,83456.0,83454.0,0.01123586]
["bitfinex","BTCUSD",1743652089705,0.1287376,83455.0,83454.0,0.01123586]
["bitfinex","BTCUSD",1743652090059,0.1287376,83455.0,83454.0,0.00374528]
["bitfinex","BTCUSD",1743652090461,0.251642,83452.0,83446.0,0.24566746]
["bitfinex","BTCUSD",1743652090817,0.1167556,83451.0,83448.0,0.23967]
["bitfinex","BTCUSD",1743652091012,0.000337,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743652091929,0.000337,83456.0,83455.0,0.01572659]
["bitfinex","BTCUSD",1743652092066,0.000337,83456.0,83455.0,0.262866]
["bitfinex","BTCUSD",1743652093099,0.3687216,83456.0,83455.0,0.011234]
["bitfinex","BTCUSD",1743652094694,0.3687216,83456.0,83455.0,0.00748941]
["bitfinex","BTCUSD",1743652095891,0.000337,83456.0,83455.0,0.01947141]
["bitfinex","BTCUSD",1743652096646,0.000337,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743652098297,0.000337,83456.0,83455.0,0.01947111]
["bitfinex","BTCUSD",1743652100899,0.000337,83456.0,83455.0,0.02321526]
["bitfinex","BTCUSD",1743652101621,0.000337,83456.0,83455.0,0.08409784]
["bitfinex","BTCUSD",1743652101800,0.000337,83456.0,83455.0,0.09613144]
["bitfinex","BTCUSD",1743652102242,0.000337,83456.0,83455.0,0.09238729]
["bitfinex","BTCUSD",1743652102433,0.000337,83456.0,83455.0,0.10136305]
["bitfinex","BTCUSD",1743652103069,0.000337,83456.0,83455.0,0.26371865]
["bitfinex","BTCUSD",1743652103390,0.000337,83456.0,83455.0,0.26970995]
["bitfinex","BTCUSD",1743652103593,0.000337,83456.0,83455.0,0.25772737]
["bitfinex","BTCUSD",1743652103910,0.000337,83456.0,83455.0,0.29502917]
["bitfinex","BTCUSD",1743652104537,0.0003372,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1743652105091,2e-07,83462.0,83461.0,0.4161686]
["bitfinex","BTCUSD",1743652106216,2e-07,83462.0,83461.0,0.42514436]
["bitfinex","BTCUSD",1743652106346,2e-07,83462.0,83461.0,0.44461141]
["bitfinex","BTCUSD",1743652106548,2e-07,83462.0,83461.0,0.45434593]
["bitfinex","BTCUSD",1743652107837,2e-07,83462.0,83461.0,0.44835463]
["bitfinex","BTCUSD",1743652108750,2e-07,83462.0,83461.0,0.43937887]
["bitfinex","BTCUSD",1743652108983,2e-07,83462.0,83461.0,0.40982327]
["bitfinex","BTCUSD",1743652109692,2e-07,83462.0,83461.0,0.27482327]
["bitfinex","BTCUSD",1743652110101,2e-07,83462.0,83461.0,0.26284533]
["bitfinex","BTCUSD",1743652110857,2e-07,83462.0,83461.0,0.37008561]
["bitfinex","BTCUSD",1743652113839,2e-07,83462.0,83461.0,0.26284533]
["bitfinex","BTCUSD",1743652117312,2e-07,83462.0,83461.0,0.25535622]
["bitfinex","BTCUSD",1743652117807,2e-07,83462.0,83461.0,0.26284283]
["bitfinex","BTCUSD",1743652121030,2e-07,83462.0,83461.0,0.2748214]
["bitfinex","BTCUSD",1743652123096,2e-07,83462.0,83461.0,0.28379716]
["bitfinex","BTCUSD",1743652124373,2e-07,83462.0,83461.0,0.28978846]
["bitfinex","BTCUSD",1743652125493,2e-07,83462.0,83461.0,0.28995696]
["bitfinex","BTCUSD",1743652129857,0.2,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743652130114,0.20013822,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743652130283,0.20687569,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743652130856,0.20687569,83470.0,83469.0,0.27105418]
["bitfinex","BTCUSD",1743652131252,0.20687569,83470.0,83469.0,0.28002994]
["bitfinex","BTCUSD",1743652131845,0.20687569,83470.0,83469.0,0.28976446]
["bitfinex","BTCUSD",1743652136734,0.37193129,83470.0,83469.0,0.03817546]
["bitfinex","BTCUSD",1743652137465,0.38424829,83470.0,83469.0,0.03817546]
["bitfinex","BTCUSD",1743652138185,0.37751082,83470.0,83469.0,0.03817546]
["bitfinex","BTCUSD",1743652139583,0.42641082,83470.0,83469.0,0.03817546]
["bitfinex","BTCUSD",1743652139964,0.76641082,83470.0,83469.0,0.0232084]
["bitfinex","BTCUSD",1743652140247,0.76641082,83470.0,83469.0,0.01122983]
["bitfinex","BTCUSD",1743652141657,0.76641082,83470.0,83469.0,0.00374322]
["bitfinex","BTCUSD",1743652142391,0.0451,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652142578,0.1618556,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652142780,0.16038806,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652143538,0.20868806,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652143765,0.22066906,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652147278,0.09193246,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652147520,0.0483,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652148253,0.060281,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652148584,0.060281,83462.0,83461.0,0.00765716]
["bitfinex","BTCUSD",1743652150357,0.060281,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652153143,0.1770366,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652153360,0.22863223,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652153692,0.2256366,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652155956,0.22863223,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652156093,0.56863238,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652156297,0.5656366,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652160982,0.5659736,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652169546,0.7009336,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652170422,0.7009736,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652172916,0.5659736,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652173169,0.7009336,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652183872,0.5659736,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652184076,0.7009336,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652201929,0.352318,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652202065,0.000337,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652202481,0.000337,83462.0,83461.0,0.00990357]
["bitfinex","BTCUSD",1743652203309,0.000337,83462.0,83461.0,0.01888793]
["bitfinex","BTCUSD",1743652203722,0.000337,83462.0,83461.0,0.03835968]
["bitfinex","BTCUSD",1743652204323,0.000337,83462.0,83461.0,0.03236887]
["bitfinex","BTCUSD",1743652204861,0.000337,83462.0,83461.0,0.02338451]
["bitfinex","BTCUSD",1743652205789,0.000337,83462.0,83461.0,0.01140114]
["bitfinex","BTCUSD",1743652209776,0.000337,83462.0,83461.0,0.07118214]
["bitfinex","BTCUSD",1743652210307,0.000337,83462.0,83461.0,0.08316349]
["bitfinex","BTCUSD",1743652211084,0.012318,83462.0,83461.0,0.02338249]
["bitfinex","BTCUSD",1743652211845,0.000337,83462.0,83461.0,0.03536349]
["bitfinex","BTCUSD",1743652212195,0.000337,83462.0,83461.0,0.01140114]
["bitfinex","BTCUSD",1743652212629,0.012318,83462.0,83461.0,0.01140114]
["bitfinex","BTCUSD",1743652213057,0.1290736,83462.0,83461.0,0.01140114]
["bitfinex","BTCUSD",1743652214904,0.1170926,83462.0,83461.0,0.01140114]
["bitfinex","BTCUSD",1743652215061,0.000337,83462.0,83461.0,0.01589376]
["bitfinex","BTCUSD",1743652216262,0.000337,83462.0,83461.0,0.03086893]
["bitfinex","BTCUSD",1743652216480,0.000337,83462.0,83461.0,0.04285028]
["bitfinex","BTCUSD",1743652217616,0.000337,83462.0,83461.0,0.05033763]
["bitfinex","BTCUSD",1743652221389,0.000337,83478.0,83469.0,0.298889]
["bitfinex","BTCUSD",1743652221586,0.000337,83478.0,83469.0,0.346989]
["bitfinex","BTCUSD",1743652221949,0.000337,83478.0,83469.0,0.35672407]
["bitfinex","BTCUSD",1743652222590,0.000337,83478.0,83469.0,0.36570843]
["bitfinex","BTCUSD",1743652223158,0.000337,83478.0,83469.0,0.38517713]
["bitfinex","BTCUSD",1743652223378,0.000337,83478.0,83469.0,0.37918632]
["bitfinex","BTCUSD",1743652223793,0.000337,83478.0,83469.0,0.37020196]
["bitfinex","BTCUSD",1743652224459,0.000337,83478.0,83469.0,0.35822061]
["bitfinex","BTCUSD",1743652225428,0.000337,83478.0,83469.0,0.26282061]
["bitfinex","BTCUSD",1743652227259,0.21245522,83470.0,83469.0,0.01123161]
["bitfinex","BTCUSD",1743652227615,0.20047522,83470.0,83469.0,0.01123161]
["bitfinex","BTCUSD",1743652228039,0.20047522,83470.0,83469.0,0.00374426]
["bitfinex","BTCUSD",1743652228212,0.20047522,83470.0,83469.0,0.01572426]
["bitfinex","BTCUSD",1743652228372,0.20047522,83470.0,83469.0,0.00374426]
["bitfinex","BTCUSD",1743652228570,0.20047522,83470.0,83468.0,0.00374426]
["bitfinex","BTCUSD",1743652229103,0.20047522,83470.0,83469.0,0.00748735]
["bitfinex","BTCUSD",1743652229628,0.21245522,83470.0,83469.0,0.00748735]
["bitfinex","BTCUSD",1743652230222,0.21545043,83470.0,83469.0,0.00748735]
["bitfinex","BTCUSD",1743652230641,0.21245522,83470.0,83469.0,0.00748735]
["bitfinex","BTCUSD",1743652231764,0.22435493,83470.0,83469.0,0.00748735]
["bitfinex","BTCUSD",1743652232414,0.22435493,83470.0,83469.0,0.01123161]
["bitfinex","BTCUSD",1743652232816,0.34111053,83470.0,83469.0,0.01123161]
["bitfinex","BTCUSD",1743652233296,0.34111053,83470.0,83469.0,0.00374426]
["bitfinex","BTCUSD",1743652234043,0.01198,83466.0,83462.0,0.00748735]
["bitfinex","BTCUSD",1743652234243,0.01497635,83465.0,83462.0,0.00748735]
["bitfinex","BTCUSD",1743652234553,0.02688954,83465.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652235839,0.251605,83464.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652235999,0.251611,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652236196,0.3683666,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652237038,0.38024639,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652249838,0.60349079,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652250044,0.72024639,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652250275,0.81464639,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652250651,0.82362404,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652250900,0.94952639,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652254013,0.66079639,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652255747,0.61549639,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652261666,0.60351539,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652262026,0.01187979,83462.0,83461.0,0.0121495]
["bitfinex","BTCUSD",1743652262427,0.34,83467.0,83461.0,0.0121495]
["bitfinex","BTCUSD",1743652262633,0.01174545,83462.0,83461.0,0.0121495]
["bitfinex","BTCUSD",1743652262837,0.4687356,83467.0,83461.0,0.0121495]
["bitfinex","BTCUSD",1743652263034,0.01149619,83462.0,83461.0,0.0121495]
["bitfinex","BTCUSD",1743652263280,0.4687356,83467.0,83461.0,0.03161908]
["bitfinex","BTCUSD",1743652263454,0.01149619,83462.0,83461.0,0.03161908]
["bitfinex","BTCUSD",1743652263674,0.4687356,83467.0,83461.0,0.03161908]
["bitfinex","BTCUSD",1743652264191,0.01149341,83466.0,83461.0,0.03161908]
["bitfinex","BTCUSD",1743652264395,0.000337,83462.0,83461.0,0.03161908]
["bitfinex","BTCUSD",1743652264558,0.000337,83462.0,83461.0,0.0121495]
["bitfinex","BTCUSD",1743652264953,0.01183041,83462.0,83461.0,0.0121495]
["bitfinex","BTCUSD",1743652265322,0.14056701,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652265521,0.23966271,83462.0,83461.0,0.00391262]
["bitfinex","BTCUSD",1743652265720,0.57966271,83462.0,83461.0,0.01140088]
["bitfinex","BTCUSD",1743652265922,0.71154701,83462.0,83461.0,0.02038524]
["bitfinex","BTCUSD",1743652266887,0.71154701,83462.0,83461.0,0.01289698]
["bitfinex","BTCUSD",1743652267404,0.71154701,83462.0,83461.0,0.00391262]
["bitfinex","BTCUSD",1743652267600,0.71154701,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652269870,0.7207009,83462.0,83461.0,0.0001685]
["bitfinex","BTCUSD",1743652271826,0.251662,83445.0,83441.0,0.00432136]
["bitfinex","BTCUSD",1743652272212,0.01145198,83444.0,83441.0,0.00432136]
["bitfinex","BTCUSD",1743652272413,0.01145198,83444.0,83442.0,0.00748992]
["bitfinex","BTCUSD",1743652273230,0.01145198,83444.0,83443.0,0.00374496]
["bitfinex","BTCUSD",1743652273431,0.01145198,83444.0,83443.0,0.01123488]
["bitfinex","BTCUSD",1743652276655,0.01444811,83444.0,83443.0,0.01123488]
["bitfinex","BTCUSD",1743652276882,0.02343598,83444.0,83443.0,0.01123488]
["bitfinex","BTCUSD",1743652278018,0.01145198,83444.0,83443.0,0.01123488]
["bitfinex","BTCUSD",1743652280029,0.02643211,83444.0,83443.0,0.01123488]
["bitfinex","BTCUSD",1743652280233,0.14318771,83444.0,83443.0,0.01123488]
["bitfinex","BTCUSD",1743652280456,0.14318783,83444.0,83443.0,0.01123488]
["bitfinex","BTCUSD",1743652280832,0.14318783,83444.0,83443.0,0.00374496]
["bitfinex","BTCUSD",1743652281053,0.14019158,83444.0,83443.0,0.00374496]
["bitfinex","BTCUSD",1743652281633,0.251668,83443.0,83442.0,0.0001685]
["bitfinex","BTCUSD",1743652281856,0.3684236,83443.0,83442.0,0.0001685]
["bitfinex","BTCUSD",1743652282030,0.37982231,83443.0,83442.0,0.0001685]
["bitfinex","BTCUSD",1743652289137,0.01139871,83443.0,83442.0,0.0121525]
["bitfinex","BTCUSD",1743652289474,0.0003372,83444.0,83442.0,0.0121525]
["bitfinex","BTCUSD",1743652289475,0.0003372,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743652290495,0.0003372,83444.0,83443.0,0.26290364]
["bitfinex","BTCUSD",1743652292172,0.0003372,83444.0,83443.0,0.30880364]
["bitfinex","BTCUSD",1743652293553,0.0003372,83444.0,83443.0,0.31479426]
["bitfinex","BTCUSD",1743652294056,0.0003372,83444.0,83443.0,0.32677652]
["bitfinex","BTCUSD",1743652296018,0.0003372,83444.0,83443.0,0.49263212]
["bitfinex","BTCUSD",1743652296388,0.0003372,83444.0,83443.0,0.52996398]
["bitfinex","BTCUSD",1743652296588,0.0003372,83444.0,83443.0,0.63720426]
["bitfinex","BTCUSD",1743652297301,0.000337,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1743652298695,0.000337,83462.0,83461.0,0.27108569]
["bitfinex","BTCUSD",1743652299485,0.000337,83462.0,83461.0,0.2748309]
["bitfinex","BTCUSD",1743652299689,0.000337,83462.0,83461.0,0.0351989]
["bitfinex","BTCUSD",1743652299982,0.000337,83462.0,83461.0,0.02321664]
["bitfinex","BTCUSD",1743652300196,0.3687036,83462.0,83461.0,0.01123564]
["bitfinex","BTCUSD",1743652300412,0.4284575,83462.0,83461.0,0.01123564]
["bitfinex","BTCUSD",1743652300629,0.1768465,83462.0,83461.0,0.01123564]
["bitfinex","BTCUSD",1743652300814,0.1768465,83462.0,83461.0,0.00749043]
["bitfinex","BTCUSD",1743652301014,0.1285465,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743652302119,0.1285465,83462.0,83461.0,0.01123564]
["bitfinex","BTCUSD",1743652302839,0.1285465,83462.0,83461.0,0.00374521]
["bitfinex","BTCUSD",1743652303331,0.1405275,83462.0,83461.0,0.00374521]
["bitfinex","BTCUSD",1743652303488,0.3801595,83462.0,83458.0,0.00374521]
["bitfinex","BTCUSD",1743652304392,0.011981,83461.0,83459.0,0.00748856]
["bitfinex","BTCUSD",1743652304767,0.01146817,83460.0,83459.0,0.00748856]
["bitfinex","BTCUSD",1743652305941,0.01146817,83460.0,83457.0,0.00748856]
["bitfinex","BTCUSD",1743652307336,0.26308517,83460.0,83455.0,0.25537421]
["bitfinex","BTCUSD",1743652307545,0.26308517,83460.0,83456.0,0.00374521]
["bitfinex","BTCUSD",1743652308974,0.26308517,83460.0,83455.0,0.25537421]
["bitfinex","BTCUSD",1743652309518,0.02344917,83460.0,83455.0,0.25537421]
["bitfinex","BTCUSD",1743652309691,0.01146817,83460.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743652310076,0.000337,83462.0,83459.0,0.251616]
["bitfinex","BTCUSD",1743652310252,0.01147095,83460.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743652310815,0.000337,83462.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743652310970,0.01146817,83461.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743652312325,0.011981,83459.0,83458.0,0.00374521]
["bitfinex","BTCUSD",1743652312703,0.01147374,83459.0,83458.0,0.00374521]
["bitfinex","BTCUSD",1743652313585,0.01147374,83459.0,83458.0,0.01123379]
["bitfinex","BTCUSD",1743652313999,0.02345474,83459.0,83458.0,0.00748858]
["bitfinex","BTCUSD",1743652314656,0.01147374,83459.0,83458.0,0.00748858]
["bitfinex","BTCUSD",1743652315183,0.02345474,83459.0,83458.0,0.00748858]
["bitfinex","BTCUSD",1743652315341,0.14021034,83459.0,83458.0,0.00748858]
["bitfinex","BTCUSD",1743652316986,0.14021034,83459.0,83458.0,0.01123379]
["bitfinex","BTCUSD",1743652319041,0.14320599,83459.0,83458.0,0.01123379]
["bitfinex","BTCUSD",1743652319254,0.18901034,83459.0,83458.0,0.01123379]
["bitfinex","BTCUSD",1743652319596,0.19200612,83459.0,83458.0,0.00748858]
["bitfinex","BTCUSD",1743652320209,0.53200612,83459.0,83458.0,0.00748858]
["bitfinex","BTCUSD",1743652320414,0.52901034,83459.0,83458.0,0.00748858]
["bitfinex","BTCUSD",1743652321027,0.011983,83446.0,83442.0,0.0001685]
["bitfinex","BTCUSD",1743652321589,0.01151438,83445.0,83442.0,0.0001685]
["bitfinex","BTCUSD",1743652321995,0.288075,83447.0,83442.0,0.0001685]
["bitfinex","BTCUSD",1743652322405,0.01151438,83446.0,83443.0,0.239684]
["bitfinex","BTCUSD",1743652322528,0.01151438,83446.0,83443.0,0.25691012]
["bitfinex","BTCUSD",1743652323276,0.01151438,83446.0,83444.0,0.00748962]
["bitfinex","BTCUSD",1743652323861,0.01151438,83446.0,83445.0,0.00374481]
["bitfinex","BTCUSD",1743652324625,0.01151438,83446.0,83445.0,0.01123443]
["bitfinex","BTCUSD",1743652325132,0.01151438,83446.0,83445.0,0.02321743]
["bitfinex","BTCUSD",1743652325335,0.34,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743652325509,0.34,83456.0,83453.0,0.251637]
["bitfinex","BTCUSD",1743652325712,0.01154785,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743652326260,0.01154785,83455.0,83453.0,0.251637]
["bitfinex","BTCUSD",1743652326463,0.351982,83458.0,83453.0,0.251637]
["bitfinex","BTCUSD",1743652326703,0.01154506,83454.0,83453.0,0.251637]
["bitfinex","BTCUSD",1743652326959,0.34,83456.0,83454.0,0.00374481]
["bitfinex","BTCUSD",1743652327160,0.71138333,83455.0,83454.0,0.00374481]
["bitfinex","BTCUSD",1743652327341,0.7083876,83455.0,83454.0,0.00374481]
["bitfinex","BTCUSD",1743652328641,0.7083876,83455.0,83449.0,0.239666]
["bitfinex","BTCUSD",1743652328842,0.7083876,83455.0,83454.0,0.00748944]
["bitfinex","BTCUSD",1743652329641,0.4567556,83455.0,83454.0,0.00748944]
["bitfinex","BTCUSD",1743652329818,0.3403372,83460.0,83454.0,0.01947144]
["bitfinex","BTCUSD",1743652329991,0.3403372,83460.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743652329992,0.4570928,83460.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743652330656,0.3403372,83460.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743652331017,0.0003372,83460.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743652331351,0.0003372,83460.0,83459.0,0.01947044]
["bitfinex","BTCUSD",1743652331711,0.0003372,83460.0,83459.0,0.02321485]
["bitfinex","BTCUSD",1743652332606,0.01182596,83460.0,83459.0,0.02321485]
["bitfinex","BTCUSD",1743652333856,0.0003372,83460.0,83459.0,0.02321485]
["bitfinex","BTCUSD",1743652334180,0.01188722,83460.0,83459.0,0.02321485]
["bitfinex","BTCUSD",1743652334394,0.0003372,83460.0,83459.0,0.02321485]
["bitfinex","BTCUSD",1743652334786,0.0003372,83460.0,83459.0,0.02920591]
["bitfinex","BTCUSD",1743652335090,0.0003372,83460.0,83459.0,0.04118738]
["bitfinex","BTCUSD",1743652335622,0.0003372,83460.0,83459.0,0.02920638]
["bitfinex","BTCUSD",1743652335824,0.0118733,83460.0,83459.0,0.02920638]
["bitfinex","BTCUSD",1743652336651,0.0118733,83460.0,83459.0,0.04118738]
["bitfinex","BTCUSD",1743652338395,0.0118733,83460.0,83459.0,0.02920638]
["bitfinex","BTCUSD",1743652338715,0.1286289,83460.0,83459.0,0.02920638]
["bitfinex","BTCUSD",1743652340333,0.1286289,83460.0,83459.0,0.02321532]
["bitfinex","BTCUSD",1743652340812,0.0118733,83460.0,83459.0,0.02321532]
["bitfinex","BTCUSD",1743652341015,0.0118733,83460.0,83459.0,0.03519632]
["bitfinex","BTCUSD",1743652341016,0.0003372,83460.0,83459.0,0.03519632]
["bitfinex","BTCUSD",1743652343127,0.0003372,83460.0,83459.0,0.04118738]
["bitfinex","BTCUSD",1743652345793,0.0003372,83460.0,83459.0,0.02920638]
["bitfinex","BTCUSD",1743652345954,0.1170928,83460.0,83459.0,0.02920638]
["bitfinex","BTCUSD",1743652346309,0.12867963,83460.0,83459.0,0.02920638]
["bitfinex","BTCUSD",1743652346679,0.14066063,83460.0,83459.0,0.02321532]
["bitfinex","BTCUSD",1743652347369,0.18766063,83460.0,83459.0,0.01123385]
["bitfinex","BTCUSD",1743652348381,0.18766063,83460.0,83459.0,0.00374441]
["bitfinex","BTCUSD",1743652348577,0.011982,83455.0,83446.0,0.13719581]
["bitfinex","BTCUSD",1743652348790,0.011982,83452.0,83446.0,0.13719581]
["bitfinex","BTCUSD",1743652348987,0.239667,83449.0,83446.0,0.12521281]
["bitfinex","BTCUSD",1743652349187,0.251656,83447.0,83446.0,0.12521281]
["bitfinex","BTCUSD",1743652349385,0.37996363,83447.0,83446.0,0.12521281]
["bitfinex","BTCUSD",1743652349595,0.37996363,83447.0,83446.0,0.10724028]
["bitfinex","BTCUSD",1743652351624,0.37996363,83447.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652351625,0.011983,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652351872,0.14327036,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652353292,0.13128736,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652353499,0.12829092,83445.0,83444.0,0.2518336]
["bitfinex","BTCUSD",1743652354200,0.12829092,83445.0,83444.0,0.25932363]
["bitfinex","BTCUSD",1743652355194,0.12829092,83445.0,83444.0,0.00765863]
["bitfinex","BTCUSD",1743652355392,0.12829092,83445.0,83444.0,0.26306861]
["bitfinex","BTCUSD",1743652355569,0.12829092,83445.0,83444.0,0.01140361]
["bitfinex","BTCUSD",1743652355787,0.12829092,83445.0,83444.0,0.02338761]
["bitfinex","BTCUSD",1743652356934,0.12829092,83445.0,83444.0,0.01140361]
["bitfinex","BTCUSD",1743652358585,0.12829092,83445.0,83444.0,0.00765863]
["bitfinex","BTCUSD",1743652359095,0.12829092,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652359236,0.12862812,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652360428,0.13162427,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652360630,0.12862812,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652361573,0.12862812,83445.0,83444.0,0.0076586]
["bitfinex","BTCUSD",1743652364500,0.12862812,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652364938,0.38028912,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652365323,0.81258912,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652365533,1.25867426,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652365733,1.22718912,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652370092,0.97552812,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652370268,0.88322812,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652370468,0.89521112,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652374338,0.48061112,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652375448,0.52821112,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652375648,0.57461112,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652376990,0.98921112,83445.0,83444.0,0.0001686]
["bitfinex","BTCUSD",1743652377193,0.01187252,83445.0,83444.0,0.0121526]
["bitfinex","BTCUSD",1743652377599,0.0003372,83445.0,83444.0,0.0603526]
["bitfinex","BTCUSD",1743652378201,0.0003372,83445.0,83444.0,0.07982604]
["bitfinex","BTCUSD",1743652379184,0.0003372,83445.0,83444.0,0.08956275]
["bitfinex","BTCUSD",1743652380147,0.0003372,83445.0,83444.0,0.04136275]
["bitfinex","BTCUSD",1743652385783,2e-07,83445.0,83444.0,0.66851835]
["bitfinex","BTCUSD",1743652386016,0.0003372,83460.0,83444.0,0.66851835]
["bitfinex","BTCUSD",1743652386017,0.0003372,83460.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743652386254,2e-07,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743652386461,2e-07,83462.0,83461.0,0.1739366]
["bitfinex","BTCUSD",1743652386843,2e-07,83462.0,83461.0,0.21122156]
["bitfinex","BTCUSD",1743652387294,0.000337,83490.0,83461.0,0.21122156]
["bitfinex","BTCUSD",1743652387295,0.251524,83491.0,83483.0,0.251546]
["bitfinex","BTCUSD",1743652387497,0.1287326,83490.0,83483.0,0.251546]
["bitfinex","BTCUSD",1743652387716,0.14016705,83490.0,83483.0,0.251546]
["bitfinex","BTCUSD",1743652387918,0.14016705,83490.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743652389415,0.14016705,83490.0,83483.0,0.251546]
["bitfinex","BTCUSD",1743652389776,0.251529,83489.0,83483.0,0.251546]
["bitfinex","BTCUSD",1743652389975,0.1167556,83488.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743652390177,0.1404639,83488.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743652392337,0.1404639,83488.0,83480.0,0.251554]
["bitfinex","BTCUSD",1743652392519,0.1404639,83488.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743652393054,0.1284869,83488.0,83482.0,0.251549]
["bitfinex","BTCUSD",1743652393199,0.1284869,83488.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743652393396,0.0117313,83488.0,83487.0,0.251535]
["bitfinex","BTCUSD",1743652393810,0.00046099,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1743652395314,0.00062959,83491.0,83489.0,0.251528]
["bitfinex","BTCUSD",1743652395701,0.0117301,83490.0,83489.0,0.251528]
["bitfinex","BTCUSD",1743652396145,0.00062959,83491.0,83489.0,0.251528]
["bitfinex","BTCUSD",1743652396548,0.0117301,83490.0,83489.0,0.251528]
["bitfinex","BTCUSD",1743652397058,0.00062959,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743652397264,0.00062959,83491.0,83484.0,0.251543]
["bitfinex","BTCUSD",1743652397479,0.02433669,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743652398551,0.01235969,83491.0,83486.0,0.251537]
["bitfinex","BTCUSD",1743652398781,0.01235969,83491.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743652401712,0.02433669,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743652401943,0.011977,83490.0,83484.0,0.251543]
["bitfinex","BTCUSD",1743652402120,0.02380799,83490.0,83484.0,0.251543]
["bitfinex","BTCUSD",1743652403425,0.011977,83488.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743652403627,0.011977,83488.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743652403828,0.01183055,83487.0,83483.0,0.01946438]
["bitfinex","BTCUSD",1743652404028,0.01183055,83487.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743652404368,0.011977,83489.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743652404572,0.01183072,83486.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743652404822,0.011977,83489.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743652405050,0.011977,83489.0,83485.0,0.00748638]
["bitfinex","BTCUSD",1743652405225,0.01183072,83488.0,83485.0,0.00748638]
["bitfinex","BTCUSD",1743652405447,0.01183072,83488.0,83485.0,0.01946438]
["bitfinex","BTCUSD",1743652405744,0.011977,83490.0,83485.0,0.00748638]
["bitfinex","BTCUSD",1743652405946,0.01183081,83487.0,83485.0,0.00748638]
["bitfinex","BTCUSD",1743652406151,0.011977,83490.0,83485.0,0.00748638]
["bitfinex","BTCUSD",1743652406398,0.011977,83490.0,83486.0,0.00748638]
["bitfinex","BTCUSD",1743652406580,0.01183081,83489.0,83486.0,0.00748638]
["bitfinex","BTCUSD",1743652407350,0.01183081,83489.0,83487.0,0.00748638]
["bitfinex","BTCUSD",1743652408223,0.01183081,83489.0,83487.0,0.01123203]
["bitfinex","BTCUSD",1743652408462,0.251531,83489.0,83488.0,0.00748638]
["bitfinex","BTCUSD",1743652408661,0.4164866,83489.0,83488.0,0.00748638]
["bitfinex","BTCUSD",1743652409083,0.4654866,83489.0,83488.0,0.00748638]
["bitfinex","BTCUSD",1743652409605,0.8054866,83489.0,83488.0,0.00748638]
["bitfinex","BTCUSD",1743652409852,0.251539,83486.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743652410068,0.3682946,83486.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743652412670,0.3682946,83486.0,83485.0,0.00782366]
["bitfinex","BTCUSD",1743652413899,0.3682946,83486.0,83485.0,0.01156699]
["bitfinex","BTCUSD",1743652416497,0.3682946,83486.0,83485.0,0.02354564]
["bitfinex","BTCUSD",1743652416715,0.38008359,83486.0,83485.0,0.02354564]
["bitfinex","BTCUSD",1743652417528,0.38008359,83486.0,83485.0,0.01156699]
["bitfinex","BTCUSD",1743652418606,0.01178899,83486.0,83485.0,0.01156699]
["bitfinex","BTCUSD",1743652419195,0.34,83488.0,83485.0,0.02354499]
["bitfinex","BTCUSD",1743652419364,0.01178899,83486.0,83485.0,0.02354499]
["bitfinex","BTCUSD",1743652419573,0.34,83488.0,83485.0,0.02354499]
["bitfinex","BTCUSD",1743652419779,0.01260659,83491.0,83486.0,0.251539]
["bitfinex","BTCUSD",1743652419979,0.01260659,83491.0,83486.0,0.26127165]
["bitfinex","BTCUSD",1743652420225,0.34,83490.0,83486.0,0.04117499]
["bitfinex","BTCUSD",1743652421582,0.34,83490.0,83487.0,0.01946434]
["bitfinex","BTCUSD",1743652421852,0.34,83490.0,83487.0,0.02919699]
["bitfinex","BTCUSD",1743652422437,0.34,83490.0,83488.0,0.01946434]
["bitfinex","BTCUSD",1743652423264,0.34,83490.0,83489.0,0.00973265]
["bitfinex","BTCUSD",1743652423446,0.34,83490.0,83489.0,0.02919699]
["bitfinex","BTCUSD",1743652424408,0.351977,83490.0,83489.0,0.02919699]
["bitfinex","BTCUSD",1743652425576,0.01260659,83491.0,83489.0,0.02919699]
["bitfinex","BTCUSD",1743652425793,0.00062959,83491.0,83489.0,0.02919699]
["bitfinex","BTCUSD",1743652426000,0.00062959,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743652426374,0.00062959,83491.0,83490.0,0.03144134]
["bitfinex","BTCUSD",1743652426788,0.00062959,83491.0,83490.0,0.01946434]
["bitfinex","BTCUSD",1743652427165,0.00062959,83491.0,83490.0,0.02919699]
["bitfinex","BTCUSD",1743652427370,0.00062959,83491.0,83490.0,0.28072299]
["bitfinex","BTCUSD",1743652431069,0.00062959,83491.0,83490.0,0.28105999]
["bitfinex","BTCUSD",1743652435461,0.00062959,83491.0,83490.0,0.02953399]
["bitfinex","BTCUSD",1743652435845,0.00062959,83491.0,83490.0,0.04151099]
["bitfinex","BTCUSD",1743652436047,0.00062959,83491.0,83490.0,0.02953399]
["bitfinex","BTCUSD",1743652436358,0.01253392,83491.0,83490.0,0.02953399]
["bitfinex","BTCUSD",1743652436562,0.01253392,83491.0,83490.0,0.04151099]
["bitfinex","BTCUSD",1743652438485,0.01253392,83491.0,83490.0,0.02953399]
["bitfinex","BTCUSD",1743652439084,0.02451092,83491.0,83490.0,0.02953399]
["bitfinex","BTCUSD",1743652439672,0.01253392,83491.0,83490.0,0.02953399]
["bitfinex","BTCUSD",1743652440763,0.01253392,83491.0,83490.0,0.02354467]
["bitfinex","BTCUSD",1743652443144,0.01253392,83491.0,83490.0,0.03552167]
["bitfinex","BTCUSD",1743652443571,0.01247972,83491.0,83490.0,0.03552167]
["bitfinex","BTCUSD",1743652443768,0.00062959,83491.0,83490.0,0.0415102]
["bitfinex","BTCUSD",1743652448046,0.01252435,83491.0,83490.0,0.0415102]
["bitfinex","BTCUSD",1743652449193,0.46927995,83491.0,83490.0,0.0295332]
["bitfinex","BTCUSD",1743652450238,0.46927995,83491.0,83490.0,0.0415102]
["bitfinex","BTCUSD",1743652452194,0.12927995,83491.0,83490.0,0.0415102]
["bitfinex","BTCUSD",1743652453672,0.12927995,83491.0,83490.0,0.04899606]
["bitfinex","BTCUSD",1743652454623,0.12927995,83491.0,83490.0,0.06396755]
["bitfinex","BTCUSD",1743652455406,0.01252435,83491.0,83490.0,0.06396755]
["bitfinex","BTCUSD",1743652455740,0.00062959,83491.0,83490.0,0.06396755]
["bitfinex","BTCUSD",1743652456443,0.00062959,83491.0,83490.0,0.05648169]
["bitfinex","BTCUSD",1743652456606,0.00062959,83491.0,83490.0,0.0415102]
["bitfinex","BTCUSD",1743652461065,0.00062959,83491.0,83490.0,0.2512931]
["bitfinex","BTCUSD",1743652461826,0.0003372,83492.0,83491.0,0.251523]
["bitfinex","BTCUSD",1743652461827,7.9e-07,83492.0,83491.0,0.251523]
["bitfinex","BTCUSD",1743652462028,0.000337,83505.0,83504.0,0.251484]
["bitfinex","BTCUSD",1743652462227,0.00045295,83505.0,83504.0,0.251484]
["bitfinex","BTCUSD",1743652463171,0.00045295,83505.0,83504.0,0.26121586]
["bitfinex","BTCUSD",1743652463385,0.00045295,83505.0,83504.0,0.2806802]
["bitfinex","BTCUSD",1743652464973,0.00045295,83505.0,83504.0,0.3883061]
["bitfinex","BTCUSD",1743652468507,0.00045295,83505.0,83504.0,0.2806802]
["bitfinex","BTCUSD",1743652469417,0.00045295,83505.0,83504.0,0.29240912]
["bitfinex","BTCUSD",1743652472870,0.00045295,83505.0,83504.0,0.27294478]
["bitfinex","BTCUSD",1743652473627,0.00045295,83505.0,83504.0,0.30014576]
["bitfinex","BTCUSD",1743652475016,0.00034766,83505.0,83504.0,0.30014576]
["bitfinex","BTCUSD",1743652476579,0.00034766,83505.0,83504.0,0.2923996]
["bitfinex","BTCUSD",1743652478621,0.00034766,83505.0,83504.0,0.29569148]
["bitfinex","BTCUSD",1743652478919,0.004,83519.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743652480121,0.004,83519.0,83506.0,0.03142982]
["bitfinex","BTCUSD",1743652481157,0.004,83519.0,83506.0,0.04445356]
["bitfinex","BTCUSD",1743652482527,0.004,83519.0,83506.0,0.04116168]
["bitfinex","BTCUSD",1743652483227,0.0469,83517.0,83506.0,0.04116168]
["bitfinex","BTCUSD",1743652483433,0.0469,83517.0,83506.0,0.17600168]
["bitfinex","BTCUSD",1743652483631,0.0483,83514.0,83506.0,0.04864398]
["bitfinex","BTCUSD",1743652484010,0.0483,83514.0,83506.0,0.05639135]
["bitfinex","BTCUSD",1743652485409,0.0483,83514.0,83506.0,0.04890905]
["bitfinex","BTCUSD",1743652485606,0.0483,83514.0,83506.0,0.04116168]
["bitfinex","BTCUSD",1743652488196,0.0483,83514.0,83506.0,0.04890905]
["bitfinex","BTCUSD",1743652489401,0.0483,83514.0,83506.0,0.04116168]
["bitfinex","BTCUSD",1743652491640,0.026637,83514.0,83513.0,0.251457]
["bitfinex","BTCUSD",1743652492476,0.026637,83514.0,83513.0,0.26118886]
["bitfinex","BTCUSD",1743652493062,0.026637,83514.0,83513.0,0.288413]
["bitfinex","BTCUSD",1743652494013,0.0469,83517.0,83516.0,0.251448]
["bitfinex","BTCUSD",1743652495248,0.0469,83517.0,83516.0,0.26117986]
["bitfinex","BTCUSD",1743652496154,0.0469,83517.0,83516.0,0.28063468]
["bitfinex","BTCUSD",1743652498812,0.1636556,83517.0,83516.0,0.02918668]
["bitfinex","BTCUSD",1743652499043,0.17862218,83517.0,83516.0,0.02918668]
["bitfinex","BTCUSD",1743652499245,0.19094554,83517.0,83516.0,0.02918668]
["bitfinex","BTCUSD",1743652499626,0.18795196,83517.0,83516.0,0.02918668]
["bitfinex","BTCUSD",1743652500823,0.17597896,83517.0,83516.0,0.02918668]
["bitfinex","BTCUSD",1743652501050,0.01232336,83517.0,83516.0,0.28063468]
["bitfinex","BTCUSD",1743652501560,0.004,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743652502755,0.004,83519.0,83518.0,0.03142782]
["bitfinex","BTCUSD",1743652503604,0.004,83519.0,83518.0,0.04446115]
["bitfinex","BTCUSD",1743652506542,0.004,83519.0,83518.0,0.15164405]
["bitfinex","BTCUSD",1743652507215,0.004,83519.0,83518.0,0.14834258]
["bitfinex","BTCUSD",1743652508632,0.004,83519.0,83518.0,0.04115968]
["bitfinex","BTCUSD",1743652512568,0.0003372,83529.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743652512765,0.0003372,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743652514620,0.0003372,83529.0,83528.0,0.03142682]
["bitfinex","BTCUSD",1743652514914,0.0003372,83529.0,83528.0,0.04864028]
["bitfinex","BTCUSD",1743652515815,0.0003372,83529.0,83528.0,0.06061064]
["bitfinex","BTCUSD",1743652517125,0.0003372,83529.0,83528.0,0.06385632]
["bitfinex","BTCUSD",1743652519829,0.0003372,83529.0,83528.0,0.06061064]
["bitfinex","BTCUSD",1743652521299,0.0003372,83529.0,83528.0,0.05312904]
["bitfinex","BTCUSD",1743652524784,0.0003372,83529.0,83528.0,0.71916464]
["bitfinex","BTCUSD",1743652524785,2e-07,83529.0,83528.0,0.71916464]
["bitfinex","BTCUSD",1743652524962,2e-07,83529.0,83528.0,0.80692823]
["bitfinex","BTCUSD",1743652525499,0.02,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743652525701,0.02013811,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743652525902,0.02013811,83535.0,83534.0,0.301194]
["bitfinex","BTCUSD",1743652526241,0.02013811,83535.0,83534.0,0.31092586]
["bitfinex","BTCUSD",1743652526472,0.02013811,83535.0,83534.0,0.33038068]
["bitfinex","BTCUSD",1743652527076,0.02013811,83535.0,83534.0,0.44713628]
["bitfinex","BTCUSD",1743652527695,0.02030661,83535.0,83534.0,0.48935599]
["bitfinex","BTCUSD",1743652528241,0.02030661,83535.0,83534.0,0.49844756]
["bitfinex","BTCUSD",1743652528414,0.004,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743652530027,0.004,83549.0,83548.0,0.27080682]
["bitfinex","BTCUSD",1743652530605,0.004,83549.0,83548.0,0.28053868]
["bitfinex","BTCUSD",1743652535253,0.004,83549.0,83548.0,0.27455015]
["bitfinex","BTCUSD",1743652537310,0.004,83549.0,83548.0,0.02319815]
["bitfinex","BTCUSD",1743652537522,0.004,83549.0,83548.0,0.03516715]
["bitfinex","BTCUSD",1743652538306,0.004,83549.0,83548.0,0.02319495]
["bitfinex","BTCUSD",1743652538660,0.01678986,83549.0,83548.0,0.02319495]
["bitfinex","BTCUSD",1743652538876,0.00427652,83549.0,83548.0,0.02319495]
["bitfinex","BTCUSD",1743652539306,0.004,83549.0,83548.0,0.02319495]
["bitfinex","BTCUSD",1743652540371,0.0041684,83549.0,83548.0,0.02319495]
["bitfinex","BTCUSD",1743652543359,0.0041684,83549.0,83548.0,0.03516715]
["bitfinex","BTCUSD",1743652548252,0.0041684,83549.0,83548.0,0.04115568]
["bitfinex","BTCUSD",1743652553213,0.0486,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743652553371,0.04873808,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743652553577,0.06148758,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743652554218,0.06148758,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1743652554512,0.04873808,83565.0,83564.0,0.251303]
["bitfinex","BTCUSD",1743652554873,0.04873808,83565.0,83564.0,0.27075782]
["bitfinex","BTCUSD",1743652555419,0.04873808,83565.0,83564.0,0.28048968]
["bitfinex","BTCUSD",1743652557809,0.00013808,83565.0,83564.0,0.28048968]
["bitfinex","BTCUSD",1743652564306,0.00030668,83565.0,83564.0,0.28048968]
["bitfinex","BTCUSD",1743652567339,0.22072828,83565.0,83564.0,0.02918668]
["bitfinex","BTCUSD",1743652567529,0.56072828,83565.0,83564.0,0.02918668]
["bitfinex","BTCUSD",1743652567744,0.57356761,83565.0,83564.0,0.02918668]
["bitfinex","BTCUSD",1743652567973,0.58568892,83565.0,83564.0,0.02918668]
["bitfinex","BTCUSD",1743652568369,0.72080892,83565.0,83564.0,0.00973186]
["bitfinex","BTCUSD",1743652568730,0.011967,83562.0,83561.0,0.10701902]
["bitfinex","BTCUSD",1743652568933,0.1749226,83562.0,83561.0,0.10701902]
["bitfinex","BTCUSD",1743652569449,0.5149226,83562.0,83561.0,0.10701902]
["bitfinex","BTCUSD",1743652569650,0.5604226,83562.0,83561.0,0.10701902]
["bitfinex","BTCUSD",1743652571204,0.011967,83558.0,83552.0,0.00748042]
["bitfinex","BTCUSD",1743652571426,0.011968,83556.0,83552.0,0.00748042]
["bitfinex","BTCUSD",1743652571627,0.1167556,83555.0,83552.0,0.01944842]
["bitfinex","BTCUSD",1743652571828,0.01285878,83554.0,83553.0,0.00374002]
["bitfinex","BTCUSD",1743652572050,0.01285878,83554.0,83553.0,0.01122044]
["bitfinex","BTCUSD",1743652574016,0.02482678,83554.0,83553.0,0.01122044]
["bitfinex","BTCUSD",1743652574319,0.07082678,83554.0,83553.0,0.01122044]
["bitfinex","BTCUSD",1743652574480,0.19057479,83554.0,83553.0,0.01122044]
["bitfinex","BTCUSD",1743652574898,0.19057479,83554.0,83553.0,0.00748042]
["bitfinex","BTCUSD",1743652575516,0.18758238,83554.0,83553.0,0.00748042]
["bitfinex","BTCUSD",1743652575931,0.011968,83551.0,83546.0,0.0239412]
["bitfinex","BTCUSD",1743652576257,0.1167556,83550.0,83549.0,0.00374026]
["bitfinex","BTCUSD",1743652576482,0.11702352,83550.0,83549.0,0.00374026]
["bitfinex","BTCUSD",1743652577214,0.11702352,83550.0,83549.0,0.00407726]
["bitfinex","BTCUSD",1743652577429,0.70836852,83550.0,83549.0,0.01155777]
["bitfinex","BTCUSD",1743652579064,0.70836852,83550.0,83549.0,0.00781751]
["bitfinex","BTCUSD",1743652580882,0.80306852,83550.0,83549.0,0.00781751]
["bitfinex","BTCUSD",1743652581666,0.8154803,83550.0,83549.0,0.00781751]
["bitfinex","BTCUSD",1743652582727,0.8154803,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652589392,0.8153656,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652591334,1.087,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652595039,1.22164,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652595354,0.835655,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652595564,0.921395,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652595742,0.933363,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652597124,0.887563,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652597414,0.012565,83550.0,83549.0,0.239717]
["bitfinex","BTCUSD",1743652597620,0.01241178,83550.0,83549.0,0.251686]
["bitfinex","BTCUSD",1743652597816,0.0001685,83554.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743652598032,0.01250578,83553.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743652598213,0.01250578,83553.0,83549.0,0.251686]
["bitfinex","BTCUSD",1743652598425,0.01250578,83553.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743652598645,0.01250578,83553.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743652598847,0.0001685,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1743652599226,0.0001685,83554.0,83551.0,0.251342]
["bitfinex","BTCUSD",1743652599422,0.0001685,83554.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743652599630,0.0001685,83554.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743652599869,0.0001685,83554.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743652599870,0.01251549,83553.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743652600050,0.01251549,83553.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743652600246,0.01251549,83553.0,83551.0,0.251341]
["bitfinex","BTCUSD",1743652600688,0.01251549,83553.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743652600836,0.01251549,83553.0,83552.0,0.03515525]
["bitfinex","BTCUSD",1743652603317,0.0001685,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1743652603799,0.0001685,83554.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743652604143,0.0128673,83554.0,83553.0,0.01570788]
["bitfinex","BTCUSD",1743652604324,0.0001685,83554.0,83553.0,0.01570788]
["bitfinex","BTCUSD",1743652604524,0.0001685,83554.0,83553.0,0.03515525]
["bitfinex","BTCUSD",1743652605188,0.0001685,83554.0,83553.0,0.02318725]
["bitfinex","BTCUSD",1743652605431,0.0001685,83554.0,83553.0,0.03515525]
["bitfinex","BTCUSD",1743652605591,0.01287841,83554.0,83553.0,0.03515525]
["bitfinex","BTCUSD",1743652606364,0.02484641,83554.0,83553.0,0.02318725]
["bitfinex","BTCUSD",1743652606565,0.0121365,83554.0,83553.0,0.02318725]
["bitfinex","BTCUSD",1743652606808,0.02484641,83554.0,83553.0,0.02318725]
["bitfinex","BTCUSD",1743652607130,0.52989407,83554.0,83553.0,0.02318725]
["bitfinex","BTCUSD",1743652607300,0.52690201,83554.0,83553.0,0.02318725]
["bitfinex","BTCUSD",1743652608236,0.52690201,83554.0,83553.0,0.00373988]
["bitfinex","BTCUSD",1743652609095,0.011968,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652609460,0.71109315,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652609665,0.70829828,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652611863,0.7188494,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652615213,0.7187992,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652616456,0.8117992,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652617550,1.0834336,83550.0,83549.0,0.000337]
["bitfinex","BTCUSD",1743652620154,1.0834336,83550.0,83526.0,0.01196761]
["bitfinex","BTCUSD",1743652620155,0.636487,83536.0,83526.0,0.01196761]
["bitfinex","BTCUSD",1743652620355,0.8878826,83536.0,83527.0,0.01196761]
["bitfinex","BTCUSD",1743652620592,0.8880645,83536.0,83527.0,0.01196761]
["bitfinex","BTCUSD",1743652621838,0.8880645,83536.0,83528.0,0.00748256]
["bitfinex","BTCUSD",1743652623231,0.8880645,83536.0,83529.0,0.00748256]
["bitfinex","BTCUSD",1743652624184,0.8880645,83536.0,83524.0,0.00374125]
["bitfinex","BTCUSD",1743652624770,0.8880645,83536.0,83525.0,0.00374125]
["bitfinex","BTCUSD",1743652625529,0.89995592,83536.0,83526.0,0.00748257]
["bitfinex","BTCUSD",1743652626756,0.90984124,83536.0,83527.0,0.00748257]
["bitfinex","BTCUSD",1743652627700,0.90984124,83536.0,83517.0,0.01196761]
["bitfinex","BTCUSD",1743652628776,0.90984124,83536.0,83522.0,0.00374138]
["bitfinex","BTCUSD",1743652628976,0.71820982,83536.0,83522.0,0.00374138]
["bitfinex","BTCUSD",1743652630501,0.71820982,83536.0,83523.0,0.02319176]
["bitfinex","BTCUSD",1743652631638,0.71820982,83536.0,83524.0,0.00748277]
["bitfinex","BTCUSD",1743652631858,0.71820982,83536.0,83524.0,0.01122415]
["bitfinex","BTCUSD",1743652633390,0.71820982,83536.0,83525.0,0.01196761]
["bitfinex","BTCUSD",1743652633793,0.71820982,83536.0,83525.0,0.01570899]
["bitfinex","BTCUSD",1743652634445,0.71820982,83536.0,83526.0,0.01196761]
["bitfinex","BTCUSD",1743652635065,0.71820982,83536.0,83527.0,0.00374138]
["bitfinex","BTCUSD",1743652636645,0.71820982,83536.0,83528.0,0.01197192]
["bitfinex","BTCUSD",1743652638152,0.71820982,83536.0,83535.0,0.00781925]
["bitfinex","BTCUSD",1743652639333,0.81040982,83536.0,83535.0,0.00781925]
["bitfinex","BTCUSD",1743652640269,0.81040982,83536.0,83535.0,0.0003368]
["bitfinex","BTCUSD",1743652641082,0.76380982,83536.0,83535.0,0.0003368]
["bitfinex","BTCUSD",1743652641242,0.89848982,83536.0,83535.0,0.0003368]
["bitfinex","BTCUSD",1743652650121,0.71820982,83536.0,83535.0,0.0003368]
["bitfinex","BTCUSD",1743652650323,0.71820982,83536.0,83535.0,0.00407807]
["bitfinex","BTCUSD",1743652650567,0.71508765,83536.0,83535.0,0.00407807]
["bitfinex","BTCUSD",1743652650771,0.71508765,83536.0,83535.0,0.01156041]
["bitfinex","BTCUSD",1743652650948,0.35891505,83536.0,83535.0,0.01156041]
["bitfinex","BTCUSD",1743652651898,0.35891505,83536.0,83535.0,0.02353176]
["bitfinex","BTCUSD",1743652652122,0.34694505,83536.0,83535.0,0.02353176]
["bitfinex","BTCUSD",1743652652335,0.00694505,83536.0,83535.0,0.02353176]
["bitfinex","BTCUSD",1743652652456,0.00694505,83536.0,83535.0,0.03550276]
["bitfinex","BTCUSD",1743652652653,0.01197,83540.0,83535.0,0.02353176]
["bitfinex","BTCUSD",1743652652859,0.00020198,83536.0,83535.0,0.02353176]
["bitfinex","BTCUSD",1743652653074,0.25138,83539.0,83535.0,0.02353176]
["bitfinex","BTCUSD",1743652653282,0.00020198,83536.0,83535.0,0.02353176]
["bitfinex","BTCUSD",1743652653503,0.25138,83539.0,83535.0,0.02353176]
["bitfinex","BTCUSD",1743652653701,0.01197,83538.0,83535.0,0.01979049]
["bitfinex","BTCUSD",1743652654121,0.00019911,83537.0,83535.0,0.01979049]
["bitfinex","BTCUSD",1743652654634,0.00019911,83537.0,83536.0,0.03441724]
["bitfinex","BTCUSD",1743652655990,0.00019911,83537.0,83536.0,0.01945369]
["bitfinex","BTCUSD",1743652656609,0.00019911,83537.0,83536.0,0.02917998]
["bitfinex","BTCUSD",1743652656819,0.00699975,83537.0,83536.0,0.02917998]
["bitfinex","BTCUSD",1743652658143,0.01896975,83537.0,83536.0,0.02917998]
["bitfinex","BTCUSD",1743652658496,0.47871799,83537.0,83536.0,0.02917998]
["bitfinex","BTCUSD",1743652658697,0.47572535,83537.0,83536.0,0.02917998]
["bitfinex","BTCUSD",1743652658902,0.61036535,83537.0,83536.0,0.02917998]
["bitfinex","BTCUSD",1743652663379,0.61036535,83537.0,83536.0,0.01945369]
["bitfinex","BTCUSD",1743652663986,0.61036535,83537.0,83536.0,0.00748234]
["bitfinex","BTCUSD",1743652670817,0.61036535,83537.0,83536.0,0.00781934]
["bitfinex","BTCUSD",1743652671643,0.47572535,83537.0,83536.0,0.00781934]
["bitfinex","BTCUSD",1743652672380,0.34699975,83537.0,83536.0,0.00781934]
["bitfinex","BTCUSD",1743652673080,0.34699975,83537.0,83536.0,0.02353169]
["bitfinex","BTCUSD",1743652674013,0.35896975,83537.0,83536.0,0.02951721]
["bitfinex","BTCUSD",1743652675221,0.00699975,83537.0,83536.0,0.02951721]
["bitfinex","BTCUSD",1743652675497,0.00699975,83537.0,83536.0,0.04148721]
["bitfinex","BTCUSD",1743652676887,0.34,83543.0,83537.0,0.251384]
["bitfinex","BTCUSD",1743652677105,0.4567556,83543.0,83537.0,0.251384]
["bitfinex","BTCUSD",1743652677467,0.4687246,83543.0,83537.0,0.251384]
["bitfinex","BTCUSD",1743652678102,0.4687246,83543.0,83538.0,0.00972662]
["bitfinex","BTCUSD",1743652678334,0.4687246,83543.0,83538.0,0.02918021]
["bitfinex","BTCUSD",1743652678511,0.4687246,83543.0,83538.0,0.04115021]
["bitfinex","BTCUSD",1743652679351,0.4687246,83543.0,83539.0,0.01945359]
["bitfinex","BTCUSD",1743652680014,0.4687246,83543.0,83539.0,0.02918021]
["bitfinex","BTCUSD",1743652680173,0.4687246,83543.0,83540.0,0.01945359]
["bitfinex","BTCUSD",1743652680374,0.0001776,83542.0,83540.0,0.01945359]
["bitfinex","BTCUSD",1743652680978,0.0001776,83542.0,83540.0,0.25885759]
["bitfinex","BTCUSD",1743652681522,0.0001776,83542.0,83540.0,0.01945359]
["bitfinex","BTCUSD",1743652681523,0.35197,83541.0,83540.0,0.01945359]
["bitfinex","BTCUSD",1743652681752,0.239412,83538.0,83536.0,0.000337]
["bitfinex","BTCUSD",1743652682025,0.47190186,83537.0,83536.0,0.000337]
["bitfinex","BTCUSD",1743652682178,0.46890894,83537.0,83536.0,0.000337]
["bitfinex","BTCUSD",1743652682790,0.46890894,83537.0,83536.0,0.00781939]
["bitfinex","BTCUSD",1743652684461,0.46890894,83537.0,83536.0,0.000337]
["bitfinex","BTCUSD",1743652686632,0.47577757,83537.0,83536.0,0.000337]
["bitfinex","BTCUSD",1743652691799,0.591387,83536.0,83535.0,8e-07]
["bitfinex","BTCUSD",1743652691999,0.7548426,83536.0,83535.0,8e-07]
["bitfinex","BTCUSD",1743652692201,0.76172639,83536.0,83535.0,8e-07]
["bitfinex","BTCUSD",1743652700346,0.8784704,83536.0,83535.0,8e-07]
["bitfinex","BTCUSD",1743652701918,0.8784704,83536.0,83520.0,0.00748345]
["bitfinex","BTCUSD",1743652701919,0.251433,83521.0,83520.0,0.00748345]
["bitfinex","BTCUSD",1743652702125,0.9370286,83521.0,83520.0,0.00748345]
["bitfinex","BTCUSD",1743652702339,0.94382628,83521.0,83520.0,0.00748345]
["bitfinex","BTCUSD",1743652703537,0.351973,83520.0,83519.0,0.00047511]
["bitfinex","BTCUSD",1743652703765,0.4687286,83520.0,83519.0,0.00047511]
["bitfinex","BTCUSD",1743652704684,0.85710701,83520.0,83519.0,1.1e-07]
["bitfinex","BTCUSD",1743652705943,0.85715547,83520.0,83519.0,1.1e-07]
["bitfinex","BTCUSD",1743652712014,0.90525547,83520.0,83519.0,1.1e-07]
["bitfinex","BTCUSD",1743652712765,0.90520701,83520.0,83519.0,1.1e-07]
["bitfinex","BTCUSD",1743652716654,0.91174749,83520.0,83519.0,1.1e-07]
["bitfinex","BTCUSD",1743652720361,0.91174749,83520.0,83519.0,3.1e-07]
["bitfinex","BTCUSD",1743652720521,0.91191609,83520.0,83519.0,3.1e-07]
["bitfinex","BTCUSD",1743652721822,0.63855,83515.0,83514.0,3.1e-07]
["bitfinex","BTCUSD",1743652722065,0.76189122,83515.0,83514.0,3.1e-07]
["bitfinex","BTCUSD",1743652723259,1.03352562,83515.0,83514.0,3.1e-07]
["bitfinex","BTCUSD",1743652724572,1.04247936,83515.0,83514.0,3.1e-07]
["bitfinex","BTCUSD",1743652725820,1.04243377,83515.0,83514.0,3.1e-07]
["bitfinex","BTCUSD",1743652726024,1.15917778,83515.0,83514.0,3.1e-07]
["bitfinex","BTCUSD",1743652732654,1.19058773,83515.0,83514.0,3.1e-07]
["bitfinex","BTCUSD",1743652737864,0.591478,83506.0,83492.0,0.000337]
["bitfinex","BTCUSD",1743652738063,0.8429136,83506.0,83492.0,0.000337]
["bitfinex","BTCUSD",1743652738309,0.84944966,83506.0,83492.0,0.000337]
["bitfinex","BTCUSD",1743652740933,1.12108406,83506.0,83492.0,0.000337]
["bitfinex","BTCUSD",1743652741798,1.23782807,83506.0,83492.0,0.000337]
["bitfinex","BTCUSD",1743652743352,1.12108406,83506.0,83492.0,0.000337]
["bitfinex","BTCUSD",1743652747156,0.59149,83502.0,83501.0,1e-06]
["bitfinex","BTCUSD",1743652747318,1.07438,83502.0,83501.0,1e-06]
["bitfinex","BTCUSD",1743652747522,1.08083825,83502.0,83501.0,1e-06]
["bitfinex","BTCUSD",1743652747782,1.19758226,83502.0,83501.0,1e-06]
["bitfinex","BTCUSD",1743652750105,1.22258226,83502.0,83501.0,1e-06]
["bitfinex","BTCUSD",1743652751890,1.10583825,83502.0,83501.0,1e-06]
["bitfinex","BTCUSD",1743652752727,1.10583825,83502.0,83490.0,0.000337]
["bitfinex","BTCUSD",1743652752728,0.011977,83491.0,83490.0,1e-06]
["bitfinex","BTCUSD",1743652752928,0.011977,83491.0,83490.0,9.5e-07]
["bitfinex","BTCUSD",1743652752929,0.84595372,83491.0,83490.0,9.5e-07]
["bitfinex","BTCUSD",1743652753233,0.84920394,83491.0,83490.0,9.5e-07]
["bitfinex","BTCUSD",1743652754221,0.85826109,83491.0,83490.0,9.5e-07]
["bitfinex","BTCUSD",1743652755503,1.12989549,83491.0,83490.0,9.5e-07]
["bitfinex","BTCUSD",1743652756106,1.18261259,83491.0,83490.0,9.5e-07]
["bitfinex","BTCUSD",1743652756518,1.19476746,83491.0,83490.0,9.5e-07]
["bitfinex","BTCUSD",1743652759306,1.19476746,83491.0,83490.0,0.00016955]
["bitfinex","BTCUSD",1743652759755,1.19476746,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652760319,2.27292746,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652762803,2.22021036,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652769738,2.08553036,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652769938,2.22021036,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652770580,2.22054756,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652787864,2.08586756,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652788067,2.33729157,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652797175,1.74586756,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652797381,1.88054756,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652797535,2.22054756,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652799697,2.21149041,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652800179,2.07681041,83491.0,83490.0,0.04760055]
["bitfinex","BTCUSD",1743652800385,1.82528741,83491.0,83490.0,0.04760055]
["bitfinex","BTCUSD",1743652800513,1.63194441,83491.0,83490.0,0.04760055]
["bitfinex","BTCUSD",1743652800918,1.97194441,83491.0,83490.0,0.04760055]
["bitfinex","BTCUSD",1743652801118,1.83726441,83491.0,83490.0,0.04760055]
["bitfinex","BTCUSD",1743652801315,1.97194441,83491.0,83490.0,0.09290055]
["bitfinex","BTCUSD",1743652802149,1.83726441,83491.0,83490.0,0.09290055]
["bitfinex","BTCUSD",1743652802353,2.05267854,83491.0,83490.0,0.09290055]
["bitfinex","BTCUSD",1743652802556,0.12333814,83491.0,83490.0,0.10487755]
["bitfinex","BTCUSD",1743652802718,0.13531514,83491.0,83490.0,5.5e-07]
["bitfinex","BTCUSD",1743652802949,0.591539,83486.0,83485.0,5.5e-07]
["bitfinex","BTCUSD",1743652803121,0.8429746,83486.0,83485.0,5.5e-07]
["bitfinex","BTCUSD",1743652804809,0.8429746,83486.0,83472.0,9.7e-07]
["bitfinex","BTCUSD",1743652804810,0.591577,83473.0,83472.0,9.7e-07]
["bitfinex","BTCUSD",1743652804992,0.97996645,83473.0,83472.0,9.7e-07]
["bitfinex","BTCUSD",1743652805284,0.591598,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652805518,0.8430336,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652808286,1.11466745,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652810390,1.11453258,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652812670,1.11428871,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652813397,1.1141879,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652817400,1.11384863,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652817801,1.11858252,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652821106,1.11844765,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652821337,1.11804165,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652822634,0.98302238,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652823034,1.11770238,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652824902,0.77756069,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743652825409,0.77756069,83466.0,83461.0,0.0538]
["bitfinex","BTCUSD",1743652825609,0.53794269,83466.0,83461.0,0.0538]
["bitfinex","BTCUSD",1743652826014,0.53777375,83466.0,83461.0,0.0538]
["bitfinex","BTCUSD",1743652826804,0.53753669,83466.0,83461.0,0.0538]
["bitfinex","BTCUSD",1743652827125,0.12148949,83466.0,83461.0,0.0538]
["bitfinex","BTCUSD",1743652827425,0.00045832,83491.0,83486.0,0.108078]
["bitfinex","BTCUSD",1743652827626,0.11628008,83489.0,83486.0,0.0961]
["bitfinex","BTCUSD",1743652828125,0.12825708,83489.0,83486.0,0.0961]
["bitfinex","BTCUSD",1743652828601,0.11628008,83489.0,83486.0,0.0961]
["bitfinex","BTCUSD",1743652828814,0.09398179,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1743652829186,0.09398179,83490.0,83487.0,0.25902916]
["bitfinex","BTCUSD",1743652829390,0.09398179,83490.0,83487.0,0.01947116]
["bitfinex","BTCUSD",1743652829616,0.10527888,83490.0,83487.0,0.01947116]
["bitfinex","BTCUSD",1743652829781,0.10527888,83490.0,83488.0,0.00374453]
["bitfinex","BTCUSD",1743652830106,0.251529,83489.0,83488.0,0.00374453]
["bitfinex","BTCUSD",1743652830306,0.09330188,83490.0,83488.0,0.00374453]
["bitfinex","BTCUSD",1743652830460,0.09330188,83490.0,83489.0,0.01947116]
["bitfinex","BTCUSD",1743652831203,0.09330188,83490.0,83489.0,0.02321569]
["bitfinex","BTCUSD",1743652831435,0.09330188,83490.0,83489.0,0.03519269]
["bitfinex","BTCUSD",1743652832080,0.09296261,83490.0,83489.0,0.03519269]
["bitfinex","BTCUSD",1743652832912,0.09296261,83490.0,83489.0,0.02320975]
["bitfinex","BTCUSD",1743652833412,0.09296261,83490.0,83489.0,0.00748822]
["bitfinex","BTCUSD",1743652834871,0.09228293,83490.0,83489.0,0.00748822]
["bitfinex","BTCUSD",1743652835216,0.09228293,83490.0,83489.0,0.01946522]
["bitfinex","BTCUSD",1743652835644,0.09222301,83490.0,83489.0,0.01946522]
["bitfinex","BTCUSD",1743652836685,0.09215628,83490.0,83489.0,0.01946522]
["bitfinex","BTCUSD",1743652838254,0.09215628,83490.0,83489.0,0.00748822]
["bitfinex","BTCUSD",1743652838455,0.10413328,83490.0,83489.0,0.00748822]
["bitfinex","BTCUSD",1743652838908,0.22088888,83490.0,83489.0,0.00748822]
["bitfinex","BTCUSD",1743652839464,0.011977,83488.0,83486.0,0.00748822]
["bitfinex","BTCUSD",1743652839680,0.1287326,83488.0,83486.0,0.00748822]
["bitfinex","BTCUSD",1743652839862,0.12833317,83488.0,83486.0,0.00748822]
["bitfinex","BTCUSD",1743652840474,0.12833317,83488.0,83487.0,0.00748822]
["bitfinex","BTCUSD",1743652842948,0.09249348,83490.0,83487.0,0.00748822]
["bitfinex","BTCUSD",1743652843098,0.09249348,83490.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743652844721,0.09249348,83490.0,83489.0,0.01946522]
["bitfinex","BTCUSD",1743652844722,0.09244718,83490.0,83489.0,0.01946522]
["bitfinex","BTCUSD",1743652844918,0.09238045,83490.0,83489.0,0.01946522]
["bitfinex","BTCUSD",1743652845913,0.09238045,83490.0,83489.0,0.06716522]
["bitfinex","BTCUSD",1743652846474,0.09238045,83490.0,83489.0,0.11506522]
["bitfinex","BTCUSD",1743652847058,0.09204129,83490.0,83489.0,0.11506522]
["bitfinex","BTCUSD",1743652847293,0.09204129,83490.0,83489.0,0.11880975]
["bitfinex","BTCUSD",1743652847890,0.09204129,83490.0,83489.0,0.13079269]
["bitfinex","BTCUSD",1743652848647,0.09204129,83490.0,83489.0,0.15353786]
["bitfinex","BTCUSD",1743652849244,6.1e-07,83491.0,83490.0,0.347426]
["bitfinex","BTCUSD",1743652849378,0.0001686,83514.0,83490.0,0.347426]
["bitfinex","BTCUSD",1743652849379,0.0001686,83514.0,83513.0,0.251457]
["bitfinex","BTCUSD",1743652849966,6.782e-05,83514.0,83513.0,0.251457]
["bitfinex","BTCUSD",1743652850815,6.782e-05,83514.0,83513.0,0.25894522]
["bitfinex","BTCUSD",1743652851762,0.12879742,83514.0,83513.0,0.00748822]
["bitfinex","BTCUSD",1743652852662,6.782e-05,83514.0,83513.0,0.01946222]
["bitfinex","BTCUSD",1743652852864,6.782e-05,83514.0,83513.0,0.06716222]
["bitfinex","BTCUSD",1743652853223,6.782e-05,83514.0,83513.0,0.07914516]
["bitfinex","BTCUSD",1743652853683,6.782e-05,83514.0,83513.0,0.08288969]
["bitfinex","BTCUSD",1743652854244,6.782e-05,83514.0,83513.0,0.09786114]
["bitfinex","BTCUSD",1743652854847,6.782e-05,83514.0,83513.0,0.10385227]
["bitfinex","BTCUSD",1743652855208,6.782e-05,83514.0,83513.0,0.11160755]
["bitfinex","BTCUSD",1743652856210,6.782e-05,83514.0,83513.0,0.10385227]
["bitfinex","BTCUSD",1743652856555,6.782e-05,83514.0,83513.0,0.05615227]
["bitfinex","BTCUSD",1743652863208,6.782e-05,83514.0,83513.0,0.10475227]
["bitfinex","BTCUSD",1743652865491,6.782e-05,83514.0,83513.0,0.10794638]
["bitfinex","BTCUSD",1743652865694,0.0001686,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743652865928,0.00030096,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743652866131,0.00030096,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1743652867320,0.00030096,83519.0,83518.0,0.28588461]
["bitfinex","BTCUSD",1743652867699,0.01227396,83519.0,83518.0,0.03444261]
["bitfinex","BTCUSD",1743652867894,0.25173996,83519.0,83518.0,0.03444261]
["bitfinex","BTCUSD",1743652868095,0.71321667,83519.0,83518.0,0.04417827]
["bitfinex","BTCUSD",1743652868504,0.76191667,83519.0,83518.0,0.04417827]
["bitfinex","BTCUSD",1743652869110,0.011973,83518.0,83517.0,5.4e-07]
["bitfinex","BTCUSD",1743652869308,0.011973,83518.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652869309,0.011974,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652869506,0.47172352,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652869722,0.7082096,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652870751,0.7127634,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652871792,0.71283339,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652876695,0.75783339,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652877941,0.75817039,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652879565,0.89289039,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652880751,0.84789039,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652880952,0.71317039,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652881479,0.7085466,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652882637,0.4570926,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652882975,0.4570926,83514.0,83513.0,0.0121425]
["bitfinex","BTCUSD",1743652883334,0.1215928,83514.0,83513.0,0.0121425]
["bitfinex","BTCUSD",1743652883541,0.1215928,83514.0,83513.0,0.01962669]
["bitfinex","BTCUSD",1743652884619,0.1215928,83514.0,83513.0,0.02336844]
["bitfinex","BTCUSD",1743652887373,0.1215928,83514.0,83513.0,0.01139444]
["bitfinex","BTCUSD",1743652889409,0.4735668,83514.0,83513.0,0.01139444]
["bitfinex","BTCUSD",1743652890534,0.4735668,83514.0,83513.0,0.00765269]
["bitfinex","BTCUSD",1743652890761,0.4735668,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652893297,0.1215928,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652893595,0.1215928,83514.0,83513.0,0.0121425]
["bitfinex","BTCUSD",1743652893817,0.1215928,83514.0,83513.0,0.0001685]
["bitfinex","BTCUSD",1743652894617,0.1215928,83514.0,83513.0,0.00765219]
["bitfinex","BTCUSD",1743652894933,0.1215928,83514.0,83513.0,0.01738159]
["bitfinex","BTCUSD",1743652895371,0.1335668,83514.0,83513.0,0.01738159]
["bitfinex","BTCUSD",1743652895573,0.4735668,83514.0,83513.0,0.01738159]
["bitfinex","BTCUSD",1743652896488,0.5186668,83514.0,83513.0,0.01139403]
["bitfinex","BTCUSD",1743652900536,0.4615928,83514.0,83513.0,0.01139403]
["bitfinex","BTCUSD",1743652900915,0.4615928,83514.0,83513.0,0.26285103]
["bitfinex","BTCUSD",1743652901118,0.3448372,83514.0,83513.0,0.26285103]
["bitfinex","BTCUSD",1743652901528,0.0048372,83514.0,83513.0,0.26285103]
["bitfinex","BTCUSD",1743652901908,0.0048372,83514.0,83513.0,0.27482617]
["bitfinex","BTCUSD",1743652902293,0.0048372,83514.0,83513.0,0.28081343]
["bitfinex","BTCUSD",1743652903354,0.000337,83514.0,83513.0,0.28975669]
["bitfinex","BTCUSD",1743652904361,0.000337,83514.0,83513.0,0.33875669]
["bitfinex","BTCUSD",1743652905316,0.000337,83517.0,83516.0,0.251448]
["bitfinex","BTCUSD",1743652906769,0.000337,83517.0,83516.0,0.27090683]
["bitfinex","BTCUSD",1743652906998,0.000337,83517.0,83516.0,0.27985009]
["bitfinex","BTCUSD",1743652907964,0.000337,83517.0,83516.0,0.28957919]
["bitfinex","BTCUSD",1743652908234,0.000337,83517.0,83516.0,0.03813119]
["bitfinex","BTCUSD",1743652908402,0.000337,83517.0,83516.0,0.05010419]
["bitfinex","BTCUSD",1743652908580,0.00505168,83517.0,83516.0,0.05010419]
["bitfinex","BTCUSD",1743652908755,0.00048878,83517.0,83516.0,0.05010419]
["bitfinex","BTCUSD",1743652909799,0.000337,83517.0,83516.0,0.05010419]
["bitfinex","BTCUSD",1743652916712,0.000337,83517.0,83516.0,0.03813119]
["bitfinex","BTCUSD",1743652916915,0.01248186,83517.0,83516.0,0.03813119]
["bitfinex","BTCUSD",1743652917085,0.01702824,83517.0,83516.0,0.03813119]
["bitfinex","BTCUSD",1743652917737,0.00505524,83517.0,83516.0,0.03813119]
["bitfinex","BTCUSD",1743652919668,0.13378384,83517.0,83516.0,0.03813119]
["bitfinex","BTCUSD",1743652919873,0.52317721,83517.0,83516.0,0.03813119]
["bitfinex","BTCUSD",1743652920121,0.52018384,83517.0,83516.0,0.03813119]
["bitfinex","BTCUSD",1743652920311,0.52018384,83517.0,83516.0,0.03214393]
["bitfinex","BTCUSD",1743652920478,0.52018384,83517.0,83516.0,0.02016879]
["bitfinex","BTCUSD",1743652921881,0.52018384,83517.0,83516.0,0.01122553]
["bitfinex","BTCUSD",1743652922390,0.52018384,83517.0,83516.0,0.00748369]
["bitfinex","BTCUSD",1743652923508,0.46181084,83517.0,83516.0,0.00748369]
["bitfinex","BTCUSD",1743652923702,0.46181084,83517.0,83516.0,0.01945669]
["bitfinex","BTCUSD",1743652923703,0.34505524,83517.0,83516.0,0.01945669]
["bitfinex","BTCUSD",1743652923896,0.00505524,83517.0,83516.0,0.01945669]
["bitfinex","BTCUSD",1743652924290,0.00505524,83517.0,83516.0,0.01945804]
["bitfinex","BTCUSD",1743652925451,0.00505524,83517.0,83516.0,0.02918679]
["bitfinex","BTCUSD",1743652927291,0.00505524,83517.0,83516.0,0.03813005]
["bitfinex","BTCUSD",1743652928165,0.00505524,83517.0,83516.0,0.05010305]
["bitfinex","BTCUSD",1743652928309,0.00505524,83517.0,83516.0,0.03813005]
["bitfinex","BTCUSD",1743652928914,0.00505524,83517.0,83516.0,0.03812936]
["bitfinex","BTCUSD",1743652929130,0.00505524,83517.0,83516.0,0.0291861]
["bitfinex","BTCUSD",1743652929341,0.00505524,83517.0,83516.0,0.0411591]
["bitfinex","BTCUSD",1743652929909,0.000337,83517.0,83516.0,0.0411591]
["bitfinex","BTCUSD",1743652930095,0.000337,83517.0,83516.0,0.05010236]
["bitfinex","BTCUSD",1743652931855,0.000337,83517.0,83516.0,0.03812936]
["bitfinex","BTCUSD",1743652932053,0.000337,83517.0,83516.0,0.14572409]
["bitfinex","BTCUSD",1743652932265,0.005017,83517.0,83516.0,0.14572409]
["bitfinex","BTCUSD",1743652932414,0.00050886,83517.0,83516.0,0.14572409]
["bitfinex","BTCUSD",1743652933504,0.00050886,83517.0,83516.0,0.15769709]
["bitfinex","BTCUSD",1743652934018,0.00050886,83517.0,83516.0,0.05010236]
["bitfinex","BTCUSD",1743652934235,0.00050886,83517.0,83516.0,0.03812936]
["bitfinex","BTCUSD",1743652937901,0.00050886,83517.0,83516.0,0.05010236]
["bitfinex","BTCUSD",1743652938079,0.000337,83517.0,83516.0,0.05010236]
["bitfinex","BTCUSD",1743652938567,0.000337,83517.0,83516.0,0.09550236]
["bitfinex","BTCUSD",1743652939898,0.000337,83517.0,83516.0,0.20309709]
["bitfinex","BTCUSD",1743652940105,0.00030096,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743652940844,0.00030096,83519.0,83518.0,0.03143104]
["bitfinex","BTCUSD",1743652942206,0.00030096,83519.0,83518.0,0.0411591]
["bitfinex","BTCUSD",1743652942362,0.00030096,83519.0,83518.0,0.05010236]
["bitfinex","BTCUSD",1743652942727,0.00030096,83519.0,83518.0,0.05773956]
["bitfinex","BTCUSD",1743652944958,0.00030096,83519.0,83518.0,0.05010236]
["bitfinex","BTCUSD",1743652946247,0.00030096,83519.0,83518.0,0.09940236]
["bitfinex","BTCUSD",1743652946393,0.00030096,83519.0,83518.0,0.13667168]
["bitfinex","BTCUSD",1743652951033,0.00030096,83519.0,83518.0,0.27119168]
["bitfinex","BTCUSD",1743652951229,0.01839809,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1743652951479,0.01844411,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1743652952505,0.01844411,83533.0,83532.0,0.27085804]
["bitfinex","BTCUSD",1743652953002,0.01844411,83533.0,83532.0,0.2805861]
["bitfinex","BTCUSD",1743652954421,0.01844411,83533.0,83532.0,0.28952936]
["bitfinex","BTCUSD",1743652956201,0.01844411,83533.0,83532.0,0.2805861]
["bitfinex","BTCUSD",1743652957199,0.01844411,83533.0,83532.0,0.28952936]
["bitfinex","BTCUSD",1743652958442,0.01844411,83533.0,83532.0,0.2805861]
["bitfinex","BTCUSD",1743652959189,0.01844411,83533.0,83532.0,0.29554777]
["bitfinex","BTCUSD",1743652959788,0.01295713,83533.0,83532.0,0.30449103]
["bitfinex","BTCUSD",1743652961334,0.01295713,83533.0,83532.0,0.4116931]
["bitfinex","BTCUSD",1743652961508,0.01295713,83533.0,83532.0,0.4120299]
["bitfinex","BTCUSD",1743652963225,0.01295713,83533.0,83532.0,0.30482783]
["bitfinex","BTCUSD",1743652966903,0.61330973,83533.0,83532.0,0.05342783]
["bitfinex","BTCUSD",1743652967101,0.6187147,83533.0,83532.0,0.05342783]
["bitfinex","BTCUSD",1743652968122,0.6187147,83533.0,83532.0,0.01900812]
["bitfinex","BTCUSD",1743652968535,0.6187147,83533.0,83532.0,0.0003368]
["bitfinex","BTCUSD",1743652970764,0.9587147,83533.0,83532.0,0.0003368]
["bitfinex","BTCUSD",1743652970971,0.8233147,83533.0,83532.0,0.0003368]
["bitfinex","BTCUSD",1743652971156,0.9585947,83533.0,83532.0,0.0003368]
["bitfinex","BTCUSD",1743652972329,1.23022855,83533.0,83532.0,0.0003368]
["bitfinex","BTCUSD",1743652974065,1.23039695,83533.0,83532.0,0.0003368]
["bitfinex","BTCUSD",1743652978574,1.23039695,83533.0,83532.0,8e-07]
["bitfinex","BTCUSD",1743652978575,1.34714096,83533.0,83532.0,8e-07]
["bitfinex","BTCUSD",1743652978916,1.23039695,83533.0,83532.0,8e-07]
["bitfinex","BTCUSD",1743652979093,0.591442,83518.0,83517.0,0.00374158]
["bitfinex","BTCUSD",1743652979453,0.9448234,83518.0,83517.0,0.00374158]
["bitfinex","BTCUSD",1743652979655,0.9448234,83518.0,83514.0,0.000337]
["bitfinex","BTCUSD",1743652979656,0.59145,83515.0,83514.0,0.000337]
["bitfinex","BTCUSD",1743652979852,0.7562056,83515.0,83514.0,0.000337]
["bitfinex","BTCUSD",1743652980394,0.76837705,83515.0,83514.0,0.000337]
["bitfinex","BTCUSD",1743652980593,1.0400109,83515.0,83514.0,0.000337]
["bitfinex","BTCUSD",1743652982973,1.04095842,83515.0,83514.0,0.000337]
["bitfinex","BTCUSD",1743652983402,1.02878697,83515.0,83514.0,0.000337]
["bitfinex","BTCUSD",1743652984718,1.04097395,83515.0,83514.0,0.000337]
["bitfinex","BTCUSD",1743652988827,1.04097395,83515.0,83493.0,0.00748317]
["bitfinex","BTCUSD",1743652988828,0.398774,83514.0,83493.0,0.00748317]
["bitfinex","BTCUSD",1743652989026,0.5155296,83514.0,83493.0,0.00748317]
["bitfinex","BTCUSD",1743652989184,0.5163996,83514.0,83493.0,0.00748317]
["bitfinex","BTCUSD",1743652989589,0.5163996,83514.0,83490.0,0.00374158]
["bitfinex","BTCUSD",1743652989817,0.5163996,83514.0,83487.0,0.00748317]
["bitfinex","BTCUSD",1743652990729,0.52048206,83514.0,83490.0,0.00748317]
["bitfinex","BTCUSD",1743652992191,0.52048206,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743652992398,0.96005992,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743652993282,0.99146987,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743652994245,1.01646987,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743652997198,0.98505992,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743653010743,0.98522842,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743653011131,2.06314842,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743653016282,1.94640441,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743653018000,1.91640441,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743653018203,1.95804441,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743653018398,2.00734441,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743653019063,2.07604726,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743653019236,2.21779127,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743653019438,2.26519127,83514.0,83513.0,5e-07]
["bitfinex","BTCUSD",1743653020246,0.591518,83493.0,83492.0,0.0037432]
["bitfinex","BTCUSD",1743653020504,0.591526,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743653020675,0.7082816,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743653020886,1.79011011,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743653021661,1.79015609,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743653022984,1.79909535,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743653023169,1.91583936,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743653024190,1.9166634,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743653025172,2.18829725,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743653027079,0.591535,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743653027235,0.7082906,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743653027439,0.70909022,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743653028394,0.74859739,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743653028796,0.75359739,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743653029366,0.71409022,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743653031128,0.98572407,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743653035862,1.1240969,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743653038140,1.1190969,83487.0,83486.0,2e-07]
["bitfinex","BTCUSD",1743653039887,0.591568,83476.0,83475.0,0.0474774]
["bitfinex","BTCUSD",1743653040082,0.591598,83466.0,83463.0,0.00748869]
["bitfinex","BTCUSD",1743653040366,0.7083536,83466.0,83463.0,0.00748869]
["bitfinex","BTCUSD",1743653040900,0.7083536,83466.0,83462.0,0.04974413]
["bitfinex","BTCUSD",1743653041120,0.7083536,83466.0,83462.0,0.046]
["bitfinex","BTCUSD",1743653041938,0.7083536,83466.0,83463.0,0.00748869]
["bitfinex","BTCUSD",1743653042994,0.7083536,83466.0,83465.0,0.045937]
["bitfinex","BTCUSD",1743653043969,0.70920493,83466.0,83465.0,0.045937]
["bitfinex","BTCUSD",1743653049594,0.70920493,83466.0,83465.0,0.05342533]
["bitfinex","BTCUSD",1743653049994,0.70920493,83466.0,83465.0,0.05716949]
["bitfinex","BTCUSD",1743653050571,0.71292439,83466.0,83465.0,0.05716949]
["bitfinex","BTCUSD",1743653052994,0.71292439,83466.0,83465.0,0.01156949]
["bitfinex","BTCUSD",1743653054597,0.71292439,83466.0,83465.0,0.00408116]
["bitfinex","BTCUSD",1743653055006,0.71292439,83466.0,83465.0,0.000337]
["bitfinex","BTCUSD",1743653057246,0.71292439,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743653057247,0.591611,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743653057527,0.7548666,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743653058402,0.7548666,83462.0,83461.0,0.00446099]
["bitfinex","BTCUSD",1743653059977,0.7548666,83462.0,83461.0,0.00479819]
["bitfinex","BTCUSD",1743653060381,1.02650045,83462.0,83461.0,0.00479819]
["bitfinex","BTCUSD",1743653061198,2.10486045,83462.0,83461.0,0.00479819]
["bitfinex","BTCUSD",1743653065788,2.05836045,83462.0,83461.0,0.00479819]
["bitfinex","BTCUSD",1743653073679,2.05836045,83462.0,83461.0,1.9e-07]
["bitfinex","BTCUSD",1743653073680,2.10416045,83462.0,83461.0,1.9e-07]
["bitfinex","BTCUSD",1743653073832,2.14996045,83462.0,83461.0,1.9e-07]
["bitfinex","BTCUSD",1743653076670,0.640026,83457.0,83456.0,1.9e-07]
["bitfinex","BTCUSD",1743653076896,1.14515946,83457.0,83456.0,5.5e-07]
["bitfinex","BTCUSD",1743653079954,0.351982,83452.0,83448.0,1.5e-07]
["bitfinex","BTCUSD",1743653080240,0.5148386,83449.0,83448.0,2.7e-07]
["bitfinex","BTCUSD",1743653080451,0.5642386,83449.0,83448.0,2.7e-07]
["bitfinex","BTCUSD",1743653080645,0.011985,83434.0,83429.0,0.000337]
["bitfinex","BTCUSD",1743653080847,1.11776132,83434.0,83433.0,0.00038649]
["bitfinex","BTCUSD",1743653081078,1.11476445,83434.0,83433.0,0.00038649]
["bitfinex","BTCUSD",1743653084301,1.12360662,83434.0,83433.0,0.00038649]
["bitfinex","BTCUSD",1743653100721,1.12360662,83434.0,83429.0,0.000337]
["bitfinex","BTCUSD",1743653100722,0.011985,83432.0,83431.0,4.9e-07]
["bitfinex","BTCUSD",1743653102039,0.4687406,83432.0,83431.0,4.9e-07]
["bitfinex","BTCUSD",1743653102520,0.57979,83406.0,83405.0,0.000337]
["bitfinex","BTCUSD",1743653102727,0.8432546,83406.0,83405.0,0.0004585]
["bitfinex","BTCUSD",1743653105580,1.11488845,83406.0,83405.0,0.0004585]
["bitfinex","BTCUSD",1743653108097,1.12694453,83406.0,83405.0,0.0004585]
["bitfinex","BTCUSD",1743653108708,1.13591298,83406.0,83405.0,0.0004585]
["bitfinex","BTCUSD",1743653108903,1.33354989,83406.0,83405.0,0.0004585]
["bitfinex","BTCUSD",1743653109117,0.591792,83402.0,83401.0,5e-07]
["bitfinex","BTCUSD",1743653109288,0.7408405,83402.0,83401.0,0.00013811]
["bitfinex","BTCUSD",1743653111005,0.7085476,83402.0,83401.0,0.00013811]
["bitfinex","BTCUSD",1743653111402,0.8432676,83402.0,83401.0,0.00013811]
["bitfinex","BTCUSD",1743653112235,0.91263393,83402.0,83401.0,0.00013811]
["bitfinex","BTCUSD",1743653113070,1.11490145,83402.0,83401.0,0.00013811]
["bitfinex","BTCUSD",1743653117268,1.11494145,83402.0,83401.0,0.00013811]
["bitfinex","BTCUSD",1743653117604,1.11494145,83402.0,83401.0,0.00030681]
["bitfinex","BTCUSD",1743653119338,0.98018145,83402.0,83401.0,0.00030681]
["bitfinex","BTCUSD",1743653119569,1.11494145,83402.0,83401.0,0.00030681]
["bitfinex","BTCUSD",1743653120439,1.176818,83402.0,83401.0,0.00030681]
["bitfinex","BTCUSD",1743653120615,1.11494145,83402.0,83401.0,0.00030681]
["bitfinex","BTCUSD",1743653127000,2.19422145,83402.0,83401.0,0.00030681]
["bitfinex","BTCUSD",1743653127518,2.24312145,83402.0,83401.0,8.1e-07]
["bitfinex","BTCUSD",1743653129401,2.24345905,83402.0,83401.0,8.1e-07]
["bitfinex","BTCUSD",1743653129570,2.36020306,83402.0,83401.0,8.1e-07]
["bitfinex","BTCUSD",1743653130414,2.36020306,83402.0,83381.0,0.0501372]
["bitfinex","BTCUSD",1743653130415,0.591851,83382.0,83381.0,0.0003372]
["bitfinex","BTCUSD",1743653130731,1.11500045,83382.0,83381.0,0.0003372]
["bitfinex","BTCUSD",1743653131483,1.12385859,83382.0,83381.0,0.0003372]
["bitfinex","BTCUSD",1743653131799,1.13862012,83382.0,83381.0,0.0003372]
["bitfinex","BTCUSD",1743653139841,1.13826033,83382.0,83381.0,0.0003372]
["bitfinex","BTCUSD",1743653140864,1.00350033,83382.0,83381.0,0.0003372]
["bitfinex","BTCUSD",1743653141043,1.13826033,83382.0,83381.0,0.0003372]
["bitfinex","BTCUSD",1743653143108,1.18696033,83382.0,83381.0,0.0003372]
["bitfinex","BTCUSD",1743653144426,1.21925323,83382.0,83381.0,2e-07]
["bitfinex","BTCUSD",1743653144801,1.18696033,83382.0,83381.0,2e-07]
["bitfinex","BTCUSD",1743653147411,1.13826033,83382.0,83381.0,2e-07]
["bitfinex","BTCUSD",1743653155188,1.13859793,83382.0,83381.0,2e-07]
["bitfinex","BTCUSD",1743653158820,1.22959793,83382.0,83381.0,2e-07]
["bitfinex","BTCUSD",1743653158982,1.34634194,83382.0,83381.0,2e-07]
["bitfinex","BTCUSD",1743653160175,1.22959793,83382.0,83381.0,2e-07]
["bitfinex","BTCUSD",1743653163935,0.351994,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1743653164140,0.52846559,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1743653164798,0.48326559,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1743653165143,0.61806559,83372.0,83371.0,0.00045971]
["bitfinex","BTCUSD",1743653167824,0.61806559,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653168792,0.88969944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653171188,0.75489944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653171390,0.88969944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653171604,1.96937944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653171890,1.83457944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653172052,1.96937944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653172868,1.83457944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653173070,1.96937944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653173713,1.83457944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653173859,1.96937944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653178822,1.96933944,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653179722,1.96967644,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653180744,1.69804259,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653181608,1.56328259,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653181811,1.55128859,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653182605,1.55128859,83372.0,83371.0,0.00812471]
["bitfinex","BTCUSD",1743653182933,1.43453299,83372.0,83371.0,0.01187294]
["bitfinex","BTCUSD",1743653183077,1.43453299,83372.0,83371.0,0.02386694]
["bitfinex","BTCUSD",1743653183646,1.43453299,83372.0,83371.0,0.01187294]
["bitfinex","BTCUSD",1743653183853,1.44652699,83372.0,83371.0,0.01187294]
["bitfinex","BTCUSD",1743653184272,1.44652699,83372.0,83371.0,0.00812471]
["bitfinex","BTCUSD",1743653184534,1.43453299,83372.0,83371.0,0.00812471]
["bitfinex","BTCUSD",1743653185481,1.43453299,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653186041,0.01485299,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653189232,0.01485299,83372.0,83371.0,0.01262221]
["bitfinex","BTCUSD",1743653189437,0.01485299,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653190319,0.35485299,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653190743,0.36684699,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653193186,0.48360259,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653205373,0.61836259,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653206708,0.61552068,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653206937,0.61594059,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653216323,0.48118059,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653216528,0.61590059,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653221845,0.48118059,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653223158,0.48118059,83372.0,83371.0,0.00812539]
["bitfinex","BTCUSD",1743653231956,0.48118059,83372.0,83371.0,0.00062821]
["bitfinex","BTCUSD",1743653233498,0.011995,83364.0,83361.0,0.01574476]
["bitfinex","BTCUSD",1743653233728,0.251888,83370.0,83364.0,0.251904]
["bitfinex","BTCUSD",1743653233921,0.1167556,83369.0,83364.0,0.251904]
["bitfinex","BTCUSD",1743653234658,0.011995,83367.0,83365.0,0.00374875]
["bitfinex","BTCUSD",1743653234776,0.011995,83367.0,83365.0,0.02324169]
["bitfinex","BTCUSD",1743653234979,0.011995,83367.0,83365.0,0.03223179]
["bitfinex","BTCUSD",1743653235933,0.011995,83367.0,83366.0,0.00374875]
["bitfinex","BTCUSD",1743653236111,0.011995,83367.0,83366.0,0.01273885]
["bitfinex","BTCUSD",1743653236338,0.011995,83367.0,83366.0,0.03223179]
["bitfinex","BTCUSD",1743653237467,0.01243368,83367.0,83366.0,0.03223179]
["bitfinex","BTCUSD",1743653240113,0.01243368,83367.0,83366.0,0.03240029]
["bitfinex","BTCUSD",1743653243908,0.01243368,83367.0,83366.0,0.03040029]
["bitfinex","BTCUSD",1743653244193,0.01243368,83367.0,83366.0,0.01840428]
["bitfinex","BTCUSD",1743653245287,0.00043868,83367.0,83366.0,0.01840428]
["bitfinex","BTCUSD",1743653245691,0.1167556,83369.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743653245884,0.1167556,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743653246131,0.00270879,83371.0,83368.0,0.25939193]
["bitfinex","BTCUSD",1743653246330,0.1167556,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743653246783,0.1167556,83370.0,83368.0,0.02848203]
["bitfinex","BTCUSD",1743653247335,0.1167556,83370.0,83369.0,0.00749693]
["bitfinex","BTCUSD",1743653247530,0.00270879,83371.0,83369.0,0.00749693]
["bitfinex","BTCUSD",1743653248481,0.00270879,83371.0,83370.0,0.00749693]
["bitfinex","BTCUSD",1743653249275,0.00313883,83371.0,83370.0,0.00749693]
["bitfinex","BTCUSD",1743653249812,0.34313883,83371.0,83370.0,0.00749693]
["bitfinex","BTCUSD",1743653250015,0.35513283,83371.0,83370.0,0.00749693]
["bitfinex","BTCUSD",1743653257148,0.35513283,83371.0,83370.0,0.01124541]
["bitfinex","BTCUSD",1743653257349,0.47188843,83371.0,83370.0,0.01124541]
["bitfinex","BTCUSD",1743653257748,0.52018843,83371.0,83370.0,0.01124541]
["bitfinex","BTCUSD",1743653258253,0.52018843,83371.0,83370.0,0.00749693]
["bitfinex","BTCUSD",1743653258750,0.47188843,83371.0,83370.0,0.00749693]
["bitfinex","BTCUSD",1743653260250,0.47188843,83371.0,83370.0,0.01124538]
["bitfinex","BTCUSD",1743653260659,0.48558742,83371.0,83370.0,0.01124538]
["bitfinex","BTCUSD",1743653264535,0.48558742,83371.0,83370.0,0.02023989]
["bitfinex","BTCUSD",1743653267666,0.48521563,83371.0,83370.0,0.02023989]
["bitfinex","BTCUSD",1743653268286,0.48521563,83371.0,83370.0,0.01124538]
["bitfinex","BTCUSD",1743653272264,0.01646603,83371.0,83370.0,0.01124538]
["bitfinex","BTCUSD",1743653275169,0.02846003,83371.0,83370.0,0.01124538]
["bitfinex","BTCUSD",1743653278444,0.01646603,83371.0,83370.0,0.01124538]
["bitfinex","BTCUSD",1743653284789,0.01674563,83371.0,83370.0,0.01124538]
["bitfinex","BTCUSD",1743653285675,0.01674563,83371.0,83370.0,0.02323984]
["bitfinex","BTCUSD",1743653286762,0.02873963,83371.0,83370.0,0.02323984]
["bitfinex","BTCUSD",1743653287161,0.01674563,83371.0,83370.0,0.02323984]
["bitfinex","BTCUSD",1743653290783,0.002337,83371.0,83370.0,0.03523384]
["bitfinex","BTCUSD",1743653291703,0.002337,83371.0,83370.0,0.08413384]
["bitfinex","BTCUSD",1743653293453,0.002337,83371.0,83370.0,0.13263384]
["bitfinex","BTCUSD",1743653293653,0.002337,83371.0,83370.0,0.17007151]
["bitfinex","BTCUSD",1743653293987,0.000337,83371.0,83370.0,0.16707151]
["bitfinex","BTCUSD",1743653294581,0.0003376,83382.0,83381.0,0.251855]
["bitfinex","BTCUSD",1743653294834,0.00039274,83382.0,83381.0,0.251855]
["bitfinex","BTCUSD",1743653295410,0.00039274,83382.0,83381.0,0.26384946]
["bitfinex","BTCUSD",1743653296266,0.0147544,83382.0,83381.0,0.27359406]
["bitfinex","BTCUSD",1743653296473,0.00039274,83382.0,83381.0,0.27359406]
["bitfinex","BTCUSD",1743653296689,0.01400157,83382.0,83381.0,0.27359406]
["bitfinex","BTCUSD",1743653296909,0.00039274,83382.0,83381.0,0.27359406]
["bitfinex","BTCUSD",1743653297075,0.00114557,83382.0,83381.0,0.27359406]
["bitfinex","BTCUSD",1743653297781,0.00114557,83382.0,83381.0,0.37537212]
["bitfinex","BTCUSD",1743653299858,0.00039274,83382.0,83381.0,0.26759791]
["bitfinex","BTCUSD",1743653302439,0.00039274,83382.0,83381.0,0.27359369]
["bitfinex","BTCUSD",1743653304317,0.00039274,83382.0,83381.0,0.26759791]
["bitfinex","BTCUSD",1743653306002,0.00039274,83382.0,83381.0,0.31519791]
["bitfinex","BTCUSD",1743653306204,0.00039274,83382.0,83381.0,0.32269267]
["bitfinex","BTCUSD",1743653307035,0.00039274,83382.0,83381.0,0.32868845]
["bitfinex","BTCUSD",1743653310507,0.00039274,83382.0,83381.0,0.46328845]
["bitfinex","BTCUSD",1743653313708,0.00039274,83382.0,83381.0,0.57076775]
["bitfinex","BTCUSD",1743653315633,0.00039274,83382.0,83381.0,0.46328845]
["bitfinex","BTCUSD",1743653316381,0.00039274,83382.0,83381.0,0.58004405]
["bitfinex","BTCUSD",1743653316585,0.00039274,83382.0,83381.0,0.62704405]
["bitfinex","BTCUSD",1743653317850,0.00039274,83382.0,83381.0,0.64138208]
["bitfinex","BTCUSD",1743653318503,0.0003376,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743653318691,0.00079875,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743653319784,0.399389,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743653319955,0.0120498,83408.0,83402.0,0.25179]
["bitfinex","BTCUSD",1743653320295,0.2664447,83408.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743653320503,0.011989,83407.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743653320704,0.02583743,83406.0,83405.0,0.01948922]
["bitfinex","BTCUSD",1743653320967,0.19079303,83406.0,83405.0,0.01948922]
["bitfinex","BTCUSD",1743653321977,0.01384843,83406.0,83405.0,0.00749476]
["bitfinex","BTCUSD",1743653322342,0.3400608,83408.0,83405.0,0.00749476]
["bitfinex","BTCUSD",1743653322522,0.00075715,83407.0,83405.0,0.00749476]
["bitfinex","BTCUSD",1743653323382,0.00075715,83407.0,83406.0,0.02323099]
["bitfinex","BTCUSD",1743653323544,0.25253415,83407.0,83406.0,0.02323099]
["bitfinex","BTCUSD",1743653325793,0.25253415,83407.0,83406.0,0.01124148]
["bitfinex","BTCUSD",1743653328090,0.25253415,83407.0,83406.0,0.02323151]
["bitfinex","BTCUSD",1743653329361,0.41748975,83407.0,83406.0,0.02323151]
["bitfinex","BTCUSD",1743653330547,0.41748975,83407.0,83406.0,0.01124148]
["bitfinex","BTCUSD",1743653331127,0.41748975,83407.0,83406.0,0.00749476]
["bitfinex","BTCUSD",1743653331527,0.41748975,83407.0,83406.0,0.00249476]
["bitfinex","BTCUSD",1743653332454,0.75748975,83407.0,83406.0,0.00266316]
["bitfinex","BTCUSD",1743653335390,0.04895715,83407.0,83406.0,0.00266316]
["bitfinex","BTCUSD",1743653335602,0.00075715,83407.0,83406.0,0.01465216]
["bitfinex","BTCUSD",1743653335954,0.0003976,83408.0,83406.0,0.25444116]
["bitfinex","BTCUSD",1743653336243,0.0146388,83407.0,83406.0,0.26643137]
["bitfinex","BTCUSD",1743653337163,0.0003976,83408.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743653339347,0.0003976,83408.0,83407.0,0.02173264]
["bitfinex","BTCUSD",1743653339530,0.01507885,83408.0,83407.0,0.02173264]
["bitfinex","BTCUSD",1743653339697,0.0003976,83408.0,83407.0,0.02173264]
["bitfinex","BTCUSD",1743653339900,0.02706785,83408.0,83407.0,0.02173264]
["bitfinex","BTCUSD",1743653341006,0.01507885,83408.0,83407.0,0.02173264]
["bitfinex","BTCUSD",1743653342040,0.48382345,83408.0,83407.0,0.02173264]
["bitfinex","BTCUSD",1743653342257,0.52972345,83408.0,83407.0,0.02173264]
["bitfinex","BTCUSD",1743653342492,0.57652345,83408.0,83407.0,0.02173264]
["bitfinex","BTCUSD",1743653342825,0.57652345,83408.0,83407.0,0.01573686]
["bitfinex","BTCUSD",1743653343445,0.57652345,83408.0,83407.0,0.00374665]
["bitfinex","BTCUSD",1743653343647,0.351989,83407.0,83406.0,0.0001684]
["bitfinex","BTCUSD",1743653343858,0.4687446,83407.0,83406.0,0.0001684]
["bitfinex","BTCUSD",1743653345686,0.5179446,83407.0,83406.0,0.0001684]
["bitfinex","BTCUSD",1743653348986,0.4567556,83407.0,83406.0,0.0001684]
["bitfinex","BTCUSD",1743653349191,0.35507885,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1743653349388,0.01507885,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1743653350021,0.0003976,83408.0,83407.0,0.2630188]
["bitfinex","BTCUSD",1743653350221,0.01504004,83408.0,83407.0,0.2630188]
["bitfinex","BTCUSD",1743653350439,0.0003976,83408.0,83407.0,0.2630188]
["bitfinex","BTCUSD",1743653350684,0.0003976,83408.0,83407.0,0.27500736]
["bitfinex","BTCUSD",1743653351452,0.0003976,83408.0,83407.0,0.28100314]
["bitfinex","BTCUSD",1743653352510,0.0003976,83408.0,83407.0,0.04121514]
["bitfinex","BTCUSD",1743653352849,0.01504004,83408.0,83407.0,0.04121514]
["bitfinex","BTCUSD",1743653352994,0.0003976,83408.0,83407.0,0.04121514]
["bitfinex","BTCUSD",1743653353194,0.0003976,83408.0,83407.0,0.03521936]
["bitfinex","BTCUSD",1743653358443,0.1291422,83408.0,83407.0,0.02323036]
["bitfinex","BTCUSD",1743653358644,0.0003976,83408.0,83407.0,0.03521936]
["bitfinex","BTCUSD",1743653358772,0.01518101,83408.0,83407.0,0.0232308]
["bitfinex","BTCUSD",1743653358973,0.0003976,83408.0,83407.0,0.01948363]
["bitfinex","BTCUSD",1743653361897,0.0003976,83408.0,83407.0,0.04121236]
["bitfinex","BTCUSD",1743653363548,6e-07,83408.0,83407.0,0.20666796]
["bitfinex","BTCUSD",1743653363723,6e-07,83408.0,83407.0,0.7055132]
["bitfinex","BTCUSD",1743653364548,6e-07,83408.0,83407.0,0.8129258]
["bitfinex","BTCUSD",1743653365054,0.004,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743653365822,0.004,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743653366600,0.004,83429.0,83428.0,0.27494241]
["bitfinex","BTCUSD",1743653367230,0.004,83429.0,83428.0,0.28383348]
["bitfinex","BTCUSD",1743653367608,0.004,83429.0,83428.0,0.27494241]
["bitfinex","BTCUSD",1743653368307,0.004,83429.0,83428.0,0.40071765]
["bitfinex","BTCUSD",1743653371334,0.004,83429.0,83428.0,0.81531765]
["bitfinex","BTCUSD",1743653371711,0.004,83429.0,83428.0,0.84031765]
["bitfinex","BTCUSD",1743653374131,0.004,83429.0,83428.0,0.84531765]
["bitfinex","BTCUSD",1743653374535,0.0003374,83448.0,83433.0,0.251698]
["bitfinex","BTCUSD",1743653374713,0.00047565,83434.0,83433.0,0.3684536]
["bitfinex","BTCUSD",1743653376008,0.00047565,83434.0,83433.0,0.37594823]
["bitfinex","BTCUSD",1743653376657,0.00047565,83434.0,83433.0,0.37969445]
["bitfinex","BTCUSD",1743653378359,0.00047565,83434.0,83433.0,0.26293885]
["bitfinex","BTCUSD",1743653379690,0.00047565,83434.0,83433.0,0.25919263]
["bitfinex","BTCUSD",1743653380862,0.00047565,83434.0,83433.0,0.26293885]
["bitfinex","BTCUSD",1743653382700,0.00047565,83434.0,83433.0,0.01124085]
["bitfinex","BTCUSD",1743653383097,0.00047565,83434.0,83433.0,0.02322585]
["bitfinex","BTCUSD",1743653383295,0.00047565,83434.0,83433.0,0.01124085]
["bitfinex","BTCUSD",1743653383559,0.01570838,83434.0,83433.0,0.01124085]
["bitfinex","BTCUSD",1743653383761,0.00047565,83434.0,83433.0,0.01124085]
["bitfinex","BTCUSD",1743653383897,0.01570838,83434.0,83433.0,0.01124085]
["bitfinex","BTCUSD",1743653384097,0.00047565,83434.0,83433.0,0.00749463]
["bitfinex","BTCUSD",1743653384297,0.01570838,83434.0,83433.0,0.00749463]
["bitfinex","BTCUSD",1743653384498,0.00047565,83434.0,83433.0,0.00749463]
["bitfinex","BTCUSD",1743653384728,0.01570838,83434.0,83433.0,0.00749463]
["bitfinex","BTCUSD",1743653384926,0.17741625,83434.0,83433.0,0.00749463]
["bitfinex","BTCUSD",1743653385127,0.19264898,83434.0,83433.0,0.00749463]
["bitfinex","BTCUSD",1743653386964,0.251698,83433.0,83428.0,0.00749463]
["bitfinex","BTCUSD",1743653387171,0.1176925,83432.0,83428.0,0.00749463]
["bitfinex","BTCUSD",1743653388705,0.1176925,83432.0,83429.0,0.00749463]
["bitfinex","BTCUSD",1743653389242,0.1176925,83432.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743653389447,0.1176925,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1743653389448,0.0009369,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1743653389867,0.00047565,83434.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743653391022,0.00047565,83434.0,83433.0,0.01947963]
["bitfinex","BTCUSD",1743653391427,0.00047565,83434.0,83433.0,0.02322585]
["bitfinex","BTCUSD",1743653392874,0.00047565,83434.0,83433.0,0.0292198]
["bitfinex","BTCUSD",1743653393062,0.00047565,83434.0,83433.0,0.04120836]
["bitfinex","BTCUSD",1743653393269,0.00047565,83434.0,83433.0,0.15796396]
["bitfinex","BTCUSD",1743653394287,0.0003374,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743653394674,0.01543838,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743653395155,0.01543838,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743653395369,0.0003374,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743653395806,0.0003374,83448.0,83447.0,0.27113919]
["bitfinex","BTCUSD",1743653396364,0.0003374,83448.0,83447.0,0.27488541]
["bitfinex","BTCUSD",1743653397559,0.0003374,83448.0,83447.0,0.28087936]
["bitfinex","BTCUSD",1743653398302,0.00121968,83448.0,83447.0,0.02922336]
["bitfinex","BTCUSD",1743653398819,0.00121968,83448.0,83447.0,0.02322941]
["bitfinex","BTCUSD",1743653400566,0.00121968,83448.0,83447.0,0.03521241]
["bitfinex","BTCUSD",1743653400743,0.0003374,83448.0,83447.0,0.03521241]
["bitfinex","BTCUSD",1743653404581,0.0145561,83448.0,83447.0,0.02322941]
["bitfinex","BTCUSD",1743653404773,0.01543838,83448.0,83447.0,0.02322941]
["bitfinex","BTCUSD",1743653404981,0.26709138,83448.0,83447.0,0.02322941]
["bitfinex","BTCUSD",1743653405189,0.47554698,83448.0,83447.0,0.02322941]
["bitfinex","BTCUSD",1743653406567,0.47554698,83448.0,83447.0,0.01124085]
["bitfinex","BTCUSD",1743653406768,0.47554698,83448.0,83447.0,0.00749463]
["bitfinex","BTCUSD",1743653416741,0.47554698,83448.0,83447.0,0.0112397]
["bitfinex","BTCUSD",1743653417829,0.01543838,83448.0,83447.0,0.2628957]
["bitfinex","BTCUSD",1743653418030,0.0003374,83448.0,83447.0,0.2628957]
["bitfinex","BTCUSD",1743653418413,0.0003374,83448.0,83447.0,0.28087385]
["bitfinex","BTCUSD",1743653420142,0.0003374,83448.0,83447.0,0.29585223]
["bitfinex","BTCUSD",1743653423002,0.0003374,83448.0,83447.0,0.28087385]
["bitfinex","BTCUSD",1743653426112,0.0003374,83448.0,83447.0,0.04120085]
["bitfinex","BTCUSD",1743653426326,0.0003374,83448.0,83447.0,0.02921785]
["bitfinex","BTCUSD",1743653426726,0.01550928,83448.0,83447.0,0.02921785]
["bitfinex","BTCUSD",1743653427303,0.01550928,83448.0,83447.0,0.04120085]
["bitfinex","BTCUSD",1743653427843,0.0003374,83448.0,83447.0,0.04120085]
["bitfinex","BTCUSD",1743653434196,0.0003374,83448.0,83447.0,0.02921785]
["bitfinex","BTCUSD",1743653434406,0.02183905,83448.0,83447.0,0.02921785]
["bitfinex","BTCUSD",1743653434627,0.18679465,83448.0,83447.0,0.04419579]
["bitfinex","BTCUSD",1743653435630,0.18679465,83448.0,83447.0,0.05182129]
["bitfinex","BTCUSD",1743653436523,0.18679465,83448.0,83447.0,0.15892335]
["bitfinex","BTCUSD",1743653436727,0.18679465,83448.0,83447.0,0.15129785]
["bitfinex","BTCUSD",1743653437242,0.18679465,83448.0,83447.0,0.15878727]
["bitfinex","BTCUSD",1743653438606,0.18679465,83448.0,83447.0,0.05168521]
["bitfinex","BTCUSD",1743653441918,0.02183905,83448.0,83447.0,0.06366821]
["bitfinex","BTCUSD",1743653442324,0.0003374,83448.0,83447.0,0.06366821]
["bitfinex","BTCUSD",1743653445046,0.000337,83456.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743653445221,0.02179903,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743653445993,0.02179903,83455.0,83454.0,0.04643877]
["bitfinex","BTCUSD",1743653446152,0.02179903,83455.0,83454.0,0.30331921]
["bitfinex","BTCUSD",1743653446348,0.02086501,83455.0,83454.0,0.30331921]
["bitfinex","BTCUSD",1743653446552,0.000337,83455.0,83454.0,0.30331921]
["bitfinex","BTCUSD",1743653447133,0.00127102,83455.0,83454.0,0.30331921]
["bitfinex","BTCUSD",1743653447334,0.02179903,83455.0,83454.0,0.30331921]
["bitfinex","BTCUSD",1743653451030,0.02179903,83455.0,83454.0,0.05168521]
["bitfinex","BTCUSD",1743653452113,0.02179903,83455.0,83454.0,0.06366721]
["bitfinex","BTCUSD",1743653454742,0.02179903,83455.0,83454.0,0.05168521]
["bitfinex","BTCUSD",1743653456077,0.02179903,83455.0,83454.0,0.06366721]
["bitfinex","BTCUSD",1743653459050,0.000337,83455.0,83454.0,0.11086721]
["bitfinex","BTCUSD",1743653460365,0.000337,83455.0,83454.0,0.06366721]
["bitfinex","BTCUSD",1743653461360,0.0003372,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743653461562,0.00047543,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743653462674,0.00047543,83465.0,83464.0,0.28606177]
["bitfinex","BTCUSD",1743653463397,0.00047543,83465.0,83464.0,0.30329021]
["bitfinex","BTCUSD",1743653470669,0.00047543,83465.0,83464.0,0.31090703]
["bitfinex","BTCUSD",1743653471098,0.00047543,83465.0,83464.0,0.30341761]
["bitfinex","BTCUSD",1743653472093,0.00047543,83465.0,83464.0,0.29580079]
["bitfinex","BTCUSD",1743653473719,0.00047543,83465.0,83464.0,0.04419579]
["bitfinex","BTCUSD",1743653474126,0.02064419,83465.0,83464.0,0.04419579]
["bitfinex","BTCUSD",1743653474329,0.02064419,83465.0,83464.0,0.05168334]
["bitfinex","BTCUSD",1743653475586,0.14938079,83465.0,83464.0,0.05168334]
["bitfinex","BTCUSD",1743653475889,0.14938079,83465.0,83464.0,0.04419579]
["bitfinex","BTCUSD",1743653476848,0.14938079,83465.0,83464.0,0.02921785]
["bitfinex","BTCUSD",1743653477067,0.14423908,83465.0,83464.0,0.02921785]
["bitfinex","BTCUSD",1743653479031,0.13225808,83465.0,83464.0,0.02921785]
["bitfinex","BTCUSD",1743653483560,0.01685829,83465.0,83464.0,0.02921785]
["bitfinex","BTCUSD",1743653483759,0.01685829,83465.0,83464.0,0.04119885]
["bitfinex","BTCUSD",1743653484138,0.0001686,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1743653485220,0.0001686,83466.0,83465.0,0.28605877]
["bitfinex","BTCUSD",1743653485659,0.0001686,83466.0,83465.0,0.29579779]
["bitfinex","BTCUSD",1743653485869,0.05969332,83480.0,83478.0,0.251561]
["bitfinex","BTCUSD",1743653486022,0.01683725,83479.0,83478.0,0.251561]
["bitfinex","BTCUSD",1743653486647,0.01683725,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743653487790,0.01683725,83479.0,83478.0,0.04119685]
["bitfinex","BTCUSD",1743653489146,0.01683725,83479.0,83478.0,0.05344328]
["bitfinex","BTCUSD",1743653489299,0.0003376,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743653490198,0.0003376,83485.0,83484.0,0.28599339]
["bitfinex","BTCUSD",1743653491037,0.0003376,83485.0,83484.0,0.29573241]
["bitfinex","BTCUSD",1743653495258,0.0003376,83485.0,83484.0,0.30333905]
["bitfinex","BTCUSD",1743653499275,0.0003376,83485.0,83484.0,0.29573241]
["bitfinex","BTCUSD",1743653502885,0.0003376,83485.0,83484.0,0.28076185]
["bitfinex","BTCUSD",1743653511573,0.0003376,83485.0,83484.0,0.29573241]
["bitfinex","BTCUSD",1743653514093,0.0003376,83485.0,83484.0,0.30333905]
["bitfinex","BTCUSD",1743653515264,0.0003376,83485.0,83484.0,0.29573241]
["bitfinex","BTCUSD",1743653516558,6e-07,83485.0,83484.0,0.45788801]
["bitfinex","BTCUSD",1743653516757,2e-07,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743653516986,2e-07,83486.0,83485.0,0.1287336]
["bitfinex","BTCUSD",1743653517794,0.0461,83510.0,83508.0,0.251471]
["bitfinex","BTCUSD",1743653518133,0.01704999,83509.0,83508.0,0.251471]
["bitfinex","BTCUSD",1743653518704,0.01704999,83509.0,83508.0,0.26121002]
["bitfinex","BTCUSD",1743653519231,0.01704999,83509.0,83508.0,0.29565941]
["bitfinex","BTCUSD",1743653520191,0.00046094,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743653521408,0.00046094,83510.0,83509.0,0.02171302]
["bitfinex","BTCUSD",1743653522319,0.00046094,83510.0,83509.0,0.04119185]
["bitfinex","BTCUSD",1743653524797,0.00046094,83510.0,83509.0,0.08889185]
["bitfinex","BTCUSD",1743653525002,0.00046094,83510.0,83509.0,0.20564745]
["bitfinex","BTCUSD",1743653525240,0.00046094,83510.0,83509.0,0.21327266]
["bitfinex","BTCUSD",1743653525452,0.00046094,83510.0,83509.0,0.21641352]
["bitfinex","BTCUSD",1743653525968,2.4e-07,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743653526128,2.4e-07,83519.0,83518.0,0.114173]
["bitfinex","BTCUSD",1743653526478,3e-07,83519.0,83518.0,0.40331294]
["bitfinex","BTCUSD",1743653527452,3e-07,83519.0,83518.0,0.43775651]
["bitfinex","BTCUSD",1743653528443,3e-07,83519.0,83518.0,0.44749553]
["bitfinex","BTCUSD",1743653528686,0.0003368,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743653530443,0.0003368,83532.0,83531.0,0.27846345]
["bitfinex","BTCUSD",1743653530963,0.0003368,83532.0,83531.0,0.28820247]
["bitfinex","BTCUSD",1743653531783,0.0003368,83532.0,83531.0,0.28062085]
["bitfinex","BTCUSD",1743653531951,0.0003368,83532.0,83531.0,0.26864985]
["bitfinex","BTCUSD",1743653532138,0.0003368,83532.0,83531.0,0.04118885]
["bitfinex","BTCUSD",1743653532760,0.0003368,83532.0,83531.0,0.02920465]
["bitfinex","BTCUSD",1743653533637,0.0003368,83532.0,83531.0,0.0232107]
["bitfinex","BTCUSD",1743653534020,0.26908615,83532.0,83531.0,0.0112397]
["bitfinex","BTCUSD",1743653534436,0.01768615,83532.0,83531.0,0.0112397]
["bitfinex","BTCUSD",1743653538365,0.02965715,83532.0,83531.0,0.0112397]
["bitfinex","BTCUSD",1743653538530,0.19690557,83532.0,83531.0,0.0112397]
["bitfinex","BTCUSD",1743653538740,0.19391275,83532.0,83531.0,0.0112397]
["bitfinex","BTCUSD",1743653540305,0.19391275,83532.0,83529.0,0.0112397]
["bitfinex","BTCUSD",1743653540505,0.1167556,83531.0,83529.0,0.0112397]
["bitfinex","BTCUSD",1743653540708,0.00096922,83530.0,83529.0,0.0112397]
["bitfinex","BTCUSD",1743653542527,0.00096922,83530.0,83529.0,0.0232107]
["bitfinex","BTCUSD",1743653542734,0.0003368,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743653543869,0.0003368,83532.0,83531.0,0.01946563]
["bitfinex","BTCUSD",1743653544044,0.0003368,83532.0,83531.0,0.0232107]
["bitfinex","BTCUSD",1743653546418,0.0003368,83532.0,83531.0,0.0351949]
["bitfinex","BTCUSD",1743653546797,0.0003368,83532.0,83531.0,0.04118885]
["bitfinex","BTCUSD",1743653551915,0.0478368,83532.0,83531.0,0.02921785]
["bitfinex","BTCUSD",1743653552044,0.2992368,83532.0,83531.0,0.02921785]
["bitfinex","BTCUSD",1743653552251,0.31683722,83532.0,83531.0,0.02921785]
["bitfinex","BTCUSD",1743653553076,0.06543722,83532.0,83531.0,0.02921785]
["bitfinex","BTCUSD",1743653553454,0.19416382,83532.0,83531.0,0.02921785]
["bitfinex","BTCUSD",1743653554027,0.19715683,83532.0,83531.0,0.02921785]
["bitfinex","BTCUSD",1743653554235,0.19715683,83532.0,83531.0,0.04418228]
["bitfinex","BTCUSD",1743653554391,0.19416382,83532.0,83531.0,0.04418228]
["bitfinex","BTCUSD",1743653555777,0.19416382,83532.0,83531.0,0.02921785]
["bitfinex","BTCUSD",1743653556149,0.18219282,83532.0,83531.0,0.02921785]
["bitfinex","BTCUSD",1743653557792,0.19416382,83532.0,83531.0,0.02921785]
["bitfinex","BTCUSD",1743653558239,0.19416382,83532.0,83531.0,0.04418227]
["bitfinex","BTCUSD",1743653558445,0.18219282,83532.0,83531.0,0.04418227]
["bitfinex","BTCUSD",1743653558816,0.18219282,83532.0,83531.0,0.28361427]
["bitfinex","BTCUSD",1743653559045,0.18219282,83532.0,83531.0,0.04418227]
["bitfinex","BTCUSD",1743653562536,0.01793722,83532.0,83531.0,0.05615327]
["bitfinex","BTCUSD",1743653562758,0.01793722,83532.0,83531.0,0.04118885]
["bitfinex","BTCUSD",1743653562965,0.0003368,83532.0,83531.0,0.04118885]
["bitfinex","BTCUSD",1743653563684,0.0003368,83532.0,83531.0,0.13218885]
["bitfinex","BTCUSD",1743653563885,0.0003368,83532.0,83531.0,0.16950951]
["bitfinex","BTCUSD",1743653564115,0.01291111,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1743653564315,0.01291111,83533.0,83532.0,0.28872066]
["bitfinex","BTCUSD",1743653564751,0.004,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743653564962,0.00413811,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1743653565205,0.00413811,83549.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743653565424,0.00413811,83549.0,83545.0,0.251359]
["bitfinex","BTCUSD",1743653565608,0.11974799,83548.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743653565821,0.11974799,83548.0,83543.0,0.251364]
["bitfinex","BTCUSD",1743653566249,0.11974799,83548.0,83544.0,0.03144783]
["bitfinex","BTCUSD",1743653566426,0.00093346,83547.0,83544.0,0.03144783]
["bitfinex","BTCUSD",1743653566634,0.11768906,83547.0,83544.0,0.03144783]
["bitfinex","BTCUSD",1743653566848,0.12068154,83547.0,83545.0,0.00973902]
["bitfinex","BTCUSD",1743653567145,0.3681136,83546.0,83545.0,0.02921785]
["bitfinex","BTCUSD",1743653567314,0.4669136,83546.0,83545.0,0.02921785]
["bitfinex","BTCUSD",1743653567495,0.46784419,83546.0,83545.0,0.02921785]
["bitfinex","BTCUSD",1743653568106,0.80784419,83546.0,83545.0,0.02921785]
["bitfinex","BTCUSD",1743653568511,0.80784419,83546.0,83545.0,0.0112397]
["bitfinex","BTCUSD",1743653569749,0.80784419,83546.0,83545.0,0.00374507]
["bitfinex","BTCUSD",1743653570358,0.35197,83538.0,83537.0,0.00599395]
["bitfinex","BTCUSD",1743653570626,0.51477913,83538.0,83537.0,0.00599395]
["bitfinex","BTCUSD",1743653571158,0.51477913,83538.0,83537.0,0.01347618]
["bitfinex","BTCUSD",1743653571803,0.51477913,83538.0,83537.0,0.01122337]
["bitfinex","BTCUSD",1743653573072,0.51477913,83538.0,83537.0,0.00748223]
["bitfinex","BTCUSD",1743653575258,0.011971,83531.0,83530.0,0.01197168]
["bitfinex","BTCUSD",1743653575463,0.1287266,83531.0,83530.0,0.01197168]
["bitfinex","BTCUSD",1743653575636,0.1297002,83531.0,83530.0,0.01197168]
["bitfinex","BTCUSD",1743653575833,0.14625428,83531.0,83530.0,0.02170678]
["bitfinex","BTCUSD",1743653576419,0.14625428,83531.0,83530.0,0.02918908]
["bitfinex","BTCUSD",1743653577049,0.14625428,83531.0,83530.0,0.02319513]
["bitfinex","BTCUSD",1743653577888,0.19434742,83531.0,83530.0,0.02319513]
["bitfinex","BTCUSD",1743653578055,0.24174742,83531.0,83530.0,0.02319513]
["bitfinex","BTCUSD",1743653578260,0.23875428,83531.0,83530.0,0.01945398]
["bitfinex","BTCUSD",1743653578792,0.011972,83527.0,83526.0,0.00895844]
["bitfinex","BTCUSD",1743653578999,0.14528793,83527.0,83526.0,0.00895844]
["bitfinex","BTCUSD",1743653579337,0.14620131,83527.0,83522.0,0.1069522]
["bitfinex","BTCUSD",1743653579523,0.1167556,83526.0,83523.0,0.00598636]
["bitfinex","BTCUSD",1743653579738,0.1167556,83526.0,83523.0,0.0179591]
["bitfinex","BTCUSD",1743653579893,0.00091912,83525.0,83523.0,0.0179591]
["bitfinex","BTCUSD",1743653580098,0.1167556,83524.0,83523.0,0.0179591]
["bitfinex","BTCUSD",1743653580506,0.11767759,83524.0,83523.0,0.0179591]
["bitfinex","BTCUSD",1743653580948,0.11767759,83524.0,83523.0,0.01571423]
["bitfinex","BTCUSD",1743653581124,0.1167556,83524.0,83523.0,0.02319646]
["bitfinex","BTCUSD",1743653582105,0.1167556,83524.0,83523.0,0.01122446]
["bitfinex","BTCUSD",1743653582456,0.1287276,83524.0,83523.0,0.01122446]
["bitfinex","BTCUSD",1743653582812,0.12962377,83524.0,83523.0,0.01122446]
["bitfinex","BTCUSD",1743653583562,0.12962377,83524.0,83523.0,0.00748297]
["bitfinex","BTCUSD",1743653587452,0.12962377,83524.0,83523.0,0.01122456]
["bitfinex","BTCUSD",1743653589795,0.51532377,83524.0,83523.0,0.01122456]
["bitfinex","BTCUSD",1743653590696,0.011973,83520.0,83519.0,0.0003368]
["bitfinex","BTCUSD",1743653590894,0.47172232,83520.0,83519.0,0.0003368]
["bitfinex","BTCUSD",1743653591215,0.48611258,83520.0,83519.0,0.0003368]
["bitfinex","BTCUSD",1743653592189,0.72557558,83520.0,83519.0,0.0003368]
["bitfinex","BTCUSD",1743653597016,0.77187558,83520.0,83519.0,0.0003368]
["bitfinex","BTCUSD",1743653597222,0.81797558,83520.0,83519.0,0.0003368]
["bitfinex","BTCUSD",1743653609781,0.93471959,83520.0,83519.0,0.0003368]
["bitfinex","BTCUSD",1743653609926,1.38101921,83520.0,83519.0,8e-07]
["bitfinex","BTCUSD",1743653610123,1.34931959,83520.0,83519.0,8e-07]
["bitfinex","BTCUSD",1743653611530,2.42699959,83520.0,83519.0,8e-07]
["bitfinex","BTCUSD",1743653614202,2.49011239,83520.0,83519.0,8e-07]
["bitfinex","BTCUSD",1743653614438,2.45841277,83520.0,83519.0,8e-07]
["bitfinex","BTCUSD",1743653614658,2.42699959,83520.0,83519.0,8e-07]
["bitfinex","BTCUSD",1743653614782,0.251518,83493.0,83488.0,0.0119746]
["bitfinex","BTCUSD",1743653614978,0.38547127,83493.0,83492.0,0.00079774]
["bitfinex","BTCUSD",1743653615588,0.38547127,83493.0,83492.0,0.00828369]
["bitfinex","BTCUSD",1743653617859,0.72547127,83493.0,83492.0,0.00828369]
["bitfinex","BTCUSD",1743653618238,0.78496315,83493.0,83492.0,0.00828369]
["bitfinex","BTCUSD",1743653618705,0.78496315,83493.0,83492.0,0.00079774]
["bitfinex","BTCUSD",1743653619710,0.78370582,83493.0,83492.0,0.00079774]
["bitfinex","BTCUSD",1743653620169,0.91870582,83493.0,83492.0,0.00079774]
["bitfinex","BTCUSD",1743653620338,0.87100582,83493.0,83492.0,0.00079774]
["bitfinex","BTCUSD",1743653622004,0.01719767,83493.0,83492.0,0.04669774]
["bitfinex","BTCUSD",1743653622846,0.01719767,83493.0,83492.0,0.0541847]
["bitfinex","BTCUSD",1743653623344,0.01719767,83493.0,83492.0,0.05792837]
["bitfinex","BTCUSD",1743653623548,0.26871567,83493.0,83492.0,0.05792837]
["bitfinex","BTCUSD",1743653624404,0.01719767,83493.0,83492.0,0.05792837]
["bitfinex","BTCUSD",1743653624608,0.02917467,83493.0,83492.0,0.05792837]
["bitfinex","BTCUSD",1743653625054,0.14593027,83493.0,83492.0,0.01202837]
["bitfinex","BTCUSD",1743653625727,0.14593027,83493.0,83492.0,0.0082847]
["bitfinex","BTCUSD",1743653631997,0.48593027,83493.0,83492.0,0.0082847]
["bitfinex","BTCUSD",1743653633084,0.48593027,83493.0,83492.0,0.00079774]
["bitfinex","BTCUSD",1743653635111,0.62077027,83493.0,83492.0,0.00079774]
["bitfinex","BTCUSD",1743653637223,0.62077027,83493.0,83492.0,0.00828393]
["bitfinex","BTCUSD",1743653639248,0.62093887,83493.0,83492.0,0.00828393]
["bitfinex","BTCUSD",1743653639445,0.62093887,83493.0,83492.0,0.02026093]
["bitfinex","BTCUSD",1743653639446,0.01736627,83493.0,83492.0,0.02026093]
["bitfinex","BTCUSD",1743653639656,0.0001686,83493.0,83492.0,0.25980393]
["bitfinex","BTCUSD",1743653639863,0.01722144,83493.0,83492.0,0.25980393]
["bitfinex","BTCUSD",1743653640258,0.01722144,83493.0,83492.0,0.26953334]
["bitfinex","BTCUSD",1743653640459,0.0001686,83493.0,83492.0,0.26953334]
["bitfinex","BTCUSD",1743653640669,0.0001686,83493.0,83492.0,0.28151124]
["bitfinex","BTCUSD",1743653641047,0.01723945,83493.0,83492.0,0.29046832]
["bitfinex","BTCUSD",1743653642684,0.0001686,83493.0,83492.0,0.29046832]
["bitfinex","BTCUSD",1743653643962,0.00097151,83493.0,83492.0,0.29046832]
["bitfinex","BTCUSD",1743653644761,0.00097151,83493.0,83492.0,0.03894832]
["bitfinex","BTCUSD",1743653645177,0.25248951,83493.0,83492.0,0.03894832]
["bitfinex","BTCUSD",1743653647921,0.25248951,83493.0,83492.0,0.03296169]
["bitfinex","BTCUSD",1743653649317,0.25248951,83493.0,83492.0,0.03894832]
["bitfinex","BTCUSD",1743653650673,0.26879486,83493.0,83492.0,0.03894832]
["bitfinex","BTCUSD",1743653655745,0.38555046,83493.0,83492.0,0.03894832]
["bitfinex","BTCUSD",1743653659276,0.38555046,83493.0,83492.0,0.03296169]
["bitfinex","BTCUSD",1743653660655,0.38555046,83493.0,83492.0,0.02400461]
["bitfinex","BTCUSD",1743653665284,0.38555046,83493.0,83492.0,0.02999124]
["bitfinex","BTCUSD",1743653665993,0.38555046,83493.0,83492.0,0.03896414]
["bitfinex","BTCUSD",1743653668824,0.48285046,83493.0,83492.0,0.03896414]
["bitfinex","BTCUSD",1743653669248,0.82285046,83493.0,83492.0,0.01202671]
["bitfinex","BTCUSD",1743653669857,0.82285046,83493.0,83492.0,7.1e-07]
["bitfinex","BTCUSD",1743653670594,0.591535,83487.0,83486.0,0.1069522]
["bitfinex","BTCUSD",1743653670794,0.77313942,83487.0,83486.0,0.1069522]
["bitfinex","BTCUSD",1743653671042,0.77393085,83487.0,83486.0,0.1069522]
["bitfinex","BTCUSD",1743653672796,0.251581,83472.0,83471.0,0.11592931]
["bitfinex","BTCUSD",1743653672993,0.251581,83472.0,83471.0,0.1069522]
["bitfinex","BTCUSD",1743653673207,0.25241549,83472.0,83471.0,0.1069522]
["bitfinex","BTCUSD",1743653674769,0.251592,83468.0,83467.0,0.00897711]
["bitfinex","BTCUSD",1743653674996,0.25243798,83468.0,83467.0,0.00897711]
["bitfinex","BTCUSD",1743653675202,0.25243798,83468.0,83466.0,0.000337]
["bitfinex","BTCUSD",1743653676592,0.01198,83467.0,83466.0,0.000337]
["bitfinex","BTCUSD",1743653676817,0.01282885,83467.0,83466.0,0.000337]
["bitfinex","BTCUSD",1743653677899,0.01282885,83467.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653680779,0.0290729,83467.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653681003,0.0170929,83467.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653681570,0.239607,83470.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653681777,0.00084885,83467.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653682036,0.230612,83468.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653682596,0.00084598,83467.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653684884,0.0038411,83467.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653685181,0.12958158,83467.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653685381,0.47257704,83467.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653685591,0.56458158,83467.0,83466.0,0.00038306]
["bitfinex","BTCUSD",1743653685787,0.591632,83455.0,83454.0,3.7e-07]
["bitfinex","BTCUSD",1743653685987,0.9379076,83455.0,83454.0,6e-07]
["bitfinex","BTCUSD",1743653686219,0.93857695,83455.0,83454.0,6e-07]
["bitfinex","BTCUSD",1743653686367,0.94759345,83455.0,83454.0,6e-07]
["bitfinex","BTCUSD",1743653686584,1.06433746,83455.0,83454.0,6e-07]
["bitfinex","BTCUSD",1743653687000,1.09603708,83455.0,83454.0,6e-07]
["bitfinex","BTCUSD",1743653687204,1.12745153,83455.0,83454.0,6e-07]
["bitfinex","BTCUSD",1743653687854,1.12745153,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1743653691075,1.06433746,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1743653692506,0.351983,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653692715,0.5183386,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653692892,0.51892313,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653695031,1.59740313,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653695651,1.61360412,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653695845,1.73034813,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653697333,1.77844813,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653699566,1.79626412,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653700734,1.61360412,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653700949,1.56400412,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653701229,1.69860412,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653707619,1.21202112,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653707822,1.46367712,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653712188,1.46384582,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653716061,1.33510722,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653716270,1.09543422,83447.0,83446.0,0.0467009]
["bitfinex","BTCUSD",1743653717117,1.09543422,83447.0,83446.0,0.05419084]
["bitfinex","BTCUSD",1743653717682,1.09543422,83447.0,83446.0,0.05793579]
["bitfinex","BTCUSD",1743653718058,1.10741722,83447.0,83446.0,0.05793579]
["bitfinex","BTCUSD",1743653718275,1.22417282,83447.0,83446.0,0.01123579]
["bitfinex","BTCUSD",1743653718460,1.56417282,83447.0,83446.0,0.01123579]
["bitfinex","BTCUSD",1743653719091,1.56417282,83447.0,83446.0,0.00749084]
["bitfinex","BTCUSD",1743653719596,1.56417282,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653723848,0.48569282,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653728974,0.01695422,83447.0,83446.0,0.0119839]
["bitfinex","BTCUSD",1743653729215,0.01695422,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653729395,0.0001687,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653729586,0.01668751,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653729786,0.0001687,83447.0,83446.0,0.00749086]
["bitfinex","BTCUSD",1743653730033,0.01668751,83447.0,83446.0,0.01123599]
["bitfinex","BTCUSD",1743653730226,0.0001687,83447.0,83446.0,0.01123599]
["bitfinex","BTCUSD",1743653730430,0.01670274,83447.0,83446.0,0.02321899]
["bitfinex","BTCUSD",1743653730631,0.0001687,83447.0,83446.0,0.02321899]
["bitfinex","BTCUSD",1743653731091,0.01670274,83447.0,83446.0,0.02321899]
["bitfinex","BTCUSD",1743653733211,0.13345834,83447.0,83446.0,0.01123599]
["bitfinex","BTCUSD",1743653733436,0.14843741,83447.0,83446.0,0.01123599]
["bitfinex","BTCUSD",1743653734222,0.14843741,83447.0,83446.0,0.00749086]
["bitfinex","BTCUSD",1743653740925,0.14544134,83447.0,83446.0,0.00749086]
["bitfinex","BTCUSD",1743653746890,0.13345834,83447.0,83446.0,0.00749086]
["bitfinex","BTCUSD",1743653747104,0.01670274,83447.0,83446.0,0.00749086]
["bitfinex","BTCUSD",1743653747723,0.01670274,83447.0,83446.0,0.01123595]
["bitfinex","BTCUSD",1743653754894,0.02868574,83447.0,83446.0,0.01123595]
["bitfinex","BTCUSD",1743653760721,0.14843728,83447.0,83446.0,0.01123595]
["bitfinex","BTCUSD",1743653760927,0.14544134,83447.0,83446.0,0.01123595]
["bitfinex","BTCUSD",1743653761525,0.14544134,83447.0,83446.0,0.02322025]
["bitfinex","BTCUSD",1743653762548,0.53523749,83447.0,83446.0,0.02322025]
["bitfinex","BTCUSD",1743653762758,0.53224134,83447.0,83446.0,0.02322025]
["bitfinex","BTCUSD",1743653763380,0.53224134,83447.0,83446.0,0.00374599]
["bitfinex","BTCUSD",1743653764306,0.53224134,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653767529,0.54116019,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653779496,0.7032042,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653780864,0.7079992,83447.0,83446.0,9e-07]
["bitfinex","BTCUSD",1743653781547,0.7079992,83447.0,83434.0,0.0001684]
["bitfinex","BTCUSD",1743653781548,0.351985,83435.0,83434.0,8e-07]
["bitfinex","BTCUSD",1743653781763,0.351985,83435.0,83431.0,8e-07]
["bitfinex","BTCUSD",1743653781764,0.591701,83432.0,83431.0,8e-07]
["bitfinex","BTCUSD",1743653781966,0.7537566,83432.0,83431.0,8e-07]
["bitfinex","BTCUSD",1743653783142,0.76577914,83432.0,83431.0,8e-07]
["bitfinex","BTCUSD",1743653785387,0.76630327,83432.0,83431.0,8e-07]
["bitfinex","BTCUSD",1743653785589,0.78214589,83432.0,83431.0,8e-07]
["bitfinex","BTCUSD",1743653786020,0.8988899,83432.0,83431.0,8e-07]
["bitfinex","BTCUSD",1743653788935,1.0334499,83432.0,83431.0,8e-07]
["bitfinex","BTCUSD",1743653791705,2.1122899,83432.0,83431.0,8e-07]
["bitfinex","BTCUSD",1743653793600,2.1122899,83432.0,83431.0,0.0001693]
["bitfinex","BTCUSD",1743653802378,0.59171,83429.0,83428.0,7e-07]
["bitfinex","BTCUSD",1743653802575,0.72461827,83429.0,83428.0,7e-07]
["bitfinex","BTCUSD",1743653802780,0.77321827,83429.0,83428.0,7e-07]
["bitfinex","BTCUSD",1743653806579,1.29943234,83429.0,83428.0,7e-07]
["bitfinex","BTCUSD",1743653806790,0.591771,83409.0,83408.0,0.0001684]
["bitfinex","BTCUSD",1743653806988,0.84366107,83409.0,83408.0,0.00030665]
["bitfinex","BTCUSD",1743653812471,0.85286901,83409.0,83408.0,0.00030665]
["bitfinex","BTCUSD",1743653815624,0.86850249,83409.0,83408.0,0.00030665]
["bitfinex","BTCUSD",1743653823550,0.72473455,83409.0,83408.0,0.00030665]
["bitfinex","BTCUSD",1743653823773,0.85933455,83409.0,83408.0,0.00030665]
["bitfinex","BTCUSD",1743653824342,0.86852172,83409.0,83408.0,0.00030665]
["bitfinex","BTCUSD",1743653826335,0.85933455,83409.0,83408.0,0.00030665]
["bitfinex","BTCUSD",1743653827120,0.86851363,83409.0,83408.0,0.00030665]
["bitfinex","BTCUSD",1743653829259,0.011989,83407.0,83406.0,5e-08]
["bitfinex","BTCUSD",1743653829454,0.51774267,83407.0,83406.0,5e-08]
["bitfinex","BTCUSD",1743653829682,0.53073611,83407.0,83406.0,5e-08]
["bitfinex","BTCUSD",1743653832537,0.94533611,83407.0,83406.0,5e-08]
["bitfinex","BTCUSD",1743653832945,0.591792,83402.0,83401.0,2.5e-07]
["bitfinex","BTCUSD",1743653833177,0.8032476,83402.0,83401.0,2.5e-07]
["bitfinex","BTCUSD",1743653833493,0.85151617,83402.0,83401.0,2.5e-07]
["bitfinex","BTCUSD",1743653834555,0.819252,83402.0,83401.0,2.5e-07]
["bitfinex","BTCUSD",1743653835239,0.772552,83402.0,83401.0,2.5e-07]
["bitfinex","BTCUSD",1743653836195,1.187152,83402.0,83401.0,2.5e-07]
["bitfinex","BTCUSD",1743653841624,1.187152,83402.0,83401.0,0.00016885]
["bitfinex","BTCUSD",1743653841827,1.1874892,83402.0,83401.0,0.00016885]
["bitfinex","BTCUSD",1743653842449,1.30423321,83402.0,83401.0,0.00016885]
["bitfinex","BTCUSD",1743653844355,1.1874892,83402.0,83401.0,0.00016885]
["bitfinex","BTCUSD",1743653849090,1.3220892,83402.0,83401.0,0.00016885]
["bitfinex","BTCUSD",1743653849257,2.4014492,83402.0,83401.0,0.00016885]
["bitfinex","BTCUSD",1743653849885,2.4014492,83402.0,83401.0,8.5e-07]
["bitfinex","BTCUSD",1743653850388,2.46456656,83402.0,83401.0,8.5e-07]
["bitfinex","BTCUSD",1743653850609,2.62891057,83402.0,83401.0,8.5e-07]
["bitfinex","BTCUSD",1743653850994,2.65891057,83402.0,83401.0,8.5e-07]
["bitfinex","BTCUSD",1743653852104,0.591882,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743653852306,0.8432376,83372.0,83371.0,0.00446115]
["bitfinex","BTCUSD",1743653852501,0.85910956,83372.0,83371.0,0.00446115]
["bitfinex","BTCUSD",1743653854411,0.86833025,83372.0,83371.0,0.00446115]
["bitfinex","BTCUSD",1743653855789,0.88045268,83372.0,83371.0,0.00446115]
["bitfinex","BTCUSD",1743653862374,0.99719669,83372.0,83371.0,0.00446115]
["bitfinex","BTCUSD",1743653863867,1.29505268,83372.0,83371.0,0.00446115]
["bitfinex","BTCUSD",1743653866078,1.29505268,83372.0,83371.0,0.00462975]
["bitfinex","BTCUSD",1743653874075,0.351994,83371.0,83370.0,9.5e-07]
["bitfinex","BTCUSD",1743653874275,0.4687496,83371.0,83370.0,6.175e-05]
["bitfinex","BTCUSD",1743653874484,0.484312,83371.0,83370.0,6.175e-05]
["bitfinex","BTCUSD",1743653875428,0.60105601,83371.0,83370.0,7.5e-07]
["bitfinex","BTCUSD",1743653878202,0.60105601,83371.0,83370.0,3.5e-07]
["bitfinex","BTCUSD",1743653878649,1.01565601,83371.0,83370.0,3.5e-07]
["bitfinex","BTCUSD",1743653878850,0.898912,83371.0,83370.0,3.5e-07]
["bitfinex","BTCUSD",1743653881812,1.033512,83371.0,83370.0,3.5e-07]
["bitfinex","BTCUSD",1743653884672,0.898912,83371.0,83370.0,3.5e-07]
["bitfinex","BTCUSD",1743653884902,1.033552,83371.0,83370.0,3.5e-07]
["bitfinex","BTCUSD",1743653889215,1.11275491,83371.0,83370.0,3.5e-07]
["bitfinex","BTCUSD",1743653889415,0.639409,83363.0,83362.0,7.5e-07]
["bitfinex","BTCUSD",1743653889594,0.7561646,83363.0,83362.0,5.589e-05]
["bitfinex","BTCUSD",1743653889798,0.77163745,83363.0,83362.0,8.9e-07]
["bitfinex","BTCUSD",1743653890814,0.72413745,83363.0,83362.0,8.9e-07]
["bitfinex","BTCUSD",1743653891607,0.85873745,83363.0,83362.0,8.9e-07]
["bitfinex","BTCUSD",1743653893319,1.39008146,83363.0,83362.0,8.9e-07]
["bitfinex","BTCUSD",1743653893676,2.46988146,83363.0,83362.0,8.9e-07]
["bitfinex","BTCUSD",1743653893882,0.591919,83360.0,83359.0,8.9e-07]
["bitfinex","BTCUSD",1743653894079,0.72411497,83360.0,83359.0,0.00013927]
["bitfinex","BTCUSD",1743653895280,1.13871497,83360.0,83359.0,0.00013927]
["bitfinex","BTCUSD",1743653895634,1.27335497,83360.0,83359.0,0.00013927]
["bitfinex","BTCUSD",1743653897687,1.27335497,83360.0,83359.0,0.00013838]
["bitfinex","BTCUSD",1743653900087,1.13871497,83360.0,83359.0,0.00013838]
["bitfinex","BTCUSD",1743653900291,1.27335497,83360.0,83359.0,0.00013838]
["bitfinex","BTCUSD",1743653901553,1.13871497,83360.0,83359.0,0.00013838]
["bitfinex","BTCUSD",1743653901755,1.27335497,83360.0,83359.0,0.00013838]
["bitfinex","BTCUSD",1743653902011,1.27335497,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653904786,1.27365007,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653912565,1.32095007,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653913347,1.32128707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653913966,1.27398707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653918514,1.27394707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653921586,1.13934707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653921742,1.27394707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653922604,2.35374707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653924806,1.93914707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653927725,1.93914707,83360.0,83359.0,0.0078059]
["bitfinex","BTCUSD",1743653932023,0.85934707,83360.0,83359.0,0.0078059]
["bitfinex","BTCUSD",1743653932983,0.85934707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653933360,0.90554707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653936853,0.85934707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653947786,0.85930707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653949101,1.32300707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653956111,2.40276707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653962531,2.51951108,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653963169,2.40276707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653967347,2.21910707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653967565,2.35366707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653968612,2.21910707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653968818,1.80450707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653969016,1.93906707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653972035,1.80450707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653972240,1.93906707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653980045,0.85930707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653981410,0.72474707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653983281,0.85930707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653984968,0.90530707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653985166,0.93700998,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653986122,0.90530707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653986623,0.85930707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653994332,0.72474707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743653994516,1.93910707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743654010790,1.80454707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743654010998,1.93906707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743654013785,0.85926707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743654015518,0.60799147,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743654015720,0.74251147,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743654016231,0.74251147,83360.0,83359.0,0.0040563]
["bitfinex","BTCUSD",1743654016787,0.74251147,83360.0,83359.0,0.0115546]
["bitfinex","BTCUSD",1743654017819,0.85926707,83360.0,83359.0,0.0115546]
["bitfinex","BTCUSD",1743654019610,0.85926707,83360.0,83359.0,0.02355188]
["bitfinex","BTCUSD",1743654022280,0.72474707,83360.0,83359.0,0.02355188]
["bitfinex","BTCUSD",1743654023957,0.72474707,83360.0,83359.0,0.0115546]
["bitfinex","BTCUSD",1743654024789,0.72474707,83360.0,83359.0,0.00780538]
["bitfinex","BTCUSD",1743654025301,0.77254707,83360.0,83359.0,0.00780538]
["bitfinex","BTCUSD",1743654025459,0.77254707,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743654031622,0.78108844,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743654034532,1.19568844,83360.0,83359.0,0.00030708]
["bitfinex","BTCUSD",1743654036653,1.31243245,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654040754,1.44695245,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654047539,1.33020844,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654047774,1.19568844,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654047920,1.28240844,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654049484,1.32780844,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654052024,2.40764844,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654052387,2.52439245,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654062150,2.40764844,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654074163,2.39220807,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654074381,2.4075174,83360.0,83359.0,8e-08]
["bitfinex","BTCUSD",1743654079260,2.4075174,83360.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654079261,0.251954,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654079421,1.17155765,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654079626,1.18072106,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654080968,2.26064106,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654081894,2.21304106,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654085739,2.23656309,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654092231,2.22739968,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654092347,2.02187968,83348.0,83347.0,0.09870058]
["bitfinex","BTCUSD",1743654093027,2.36187968,83348.0,83347.0,0.09870058]
["bitfinex","BTCUSD",1743654094046,2.36187968,83348.0,83347.0,0.04890058]
["bitfinex","BTCUSD",1743654094282,2.36187968,83348.0,83347.0,0.05639999]
["bitfinex","BTCUSD",1743654095404,2.36187968,83348.0,83347.0,0.04890058]
["bitfinex","BTCUSD",1743654095774,1.94727968,83348.0,83347.0,0.04890058]
["bitfinex","BTCUSD",1743654101137,1.69532568,83348.0,83347.0,0.04890058]
["bitfinex","BTCUSD",1743654101350,1.70732268,83348.0,83347.0,0.04890058]
["bitfinex","BTCUSD",1743654102117,1.70732268,83348.0,83347.0,0.05265021]
["bitfinex","BTCUSD",1743654102389,1.70732268,83348.0,83347.0,0.06014946]
["bitfinex","BTCUSD",1743654105518,1.70732268,83348.0,83347.0,0.05639983]
["bitfinex","BTCUSD",1743654106115,1.70732268,83348.0,83347.0,0.00749983]
["bitfinex","BTCUSD",1743654106277,1.70732268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654109764,0.62740268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654114495,0.62740268,83348.0,83347.0,0.00749983]
["bitfinex","BTCUSD",1743654120101,0.62740268,83348.0,83347.0,0.01124945]
["bitfinex","BTCUSD",1743654126584,0.67410268,83348.0,83347.0,0.01124945]
["bitfinex","BTCUSD",1743654126929,0.67410268,83348.0,83347.0,0.0037502]
["bitfinex","BTCUSD",1743654128175,0.67410268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654130015,0.72160268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654133949,1.13620268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654136008,1.08870268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654136209,1.04200268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654136560,1.04196268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654136707,0.90752268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654136891,1.04196268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654139703,0.62736268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654141226,0.49292268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654141437,0.62732268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654146590,0.48092568,83348.0,83347.0,0.23996058]
["bitfinex","BTCUSD",1743654146801,0.48092568,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654147226,0.48092568,83348.0,83347.0,0.01124939]
["bitfinex","BTCUSD",1743654147431,0.49292268,83348.0,83347.0,0.01124939]
["bitfinex","BTCUSD",1743654154335,0.53802268,83348.0,83347.0,0.01124939]
["bitfinex","BTCUSD",1743654155182,0.53802268,83348.0,83347.0,0.00375018]
["bitfinex","BTCUSD",1743654155802,0.53802268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654163245,0.95262268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654164191,0.99892268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654164629,1.03033713,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654165763,0.99892268,83348.0,83347.0,5.8e-07]
["bitfinex","BTCUSD",1743654167226,0.99892268,83348.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654167227,0.591975,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654167428,0.8026306,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654167649,0.82662227,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654167899,0.82162227,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654170478,1.23622227,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654170716,1.37062227,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654170890,0.93672227,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654171910,1.27672227,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654173850,1.44076628,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654175373,1.32402227,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654180627,1.36992227,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654181249,1.40133672,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654181651,1.36992227,83341.0,83340.0,8e-08]
["bitfinex","BTCUSD",1743654182214,1.36992227,83341.0,83340.0,5.8e-07]
["bitfinex","BTCUSD",1743654185963,1.23552227,83341.0,83340.0,5.8e-07]
["bitfinex","BTCUSD",1743654186142,1.36992227,83341.0,83340.0,5.8e-07]
["bitfinex","BTCUSD",1743654186517,1.51808073,83341.0,83340.0,5.8e-07]
["bitfinex","BTCUSD",1743654186758,1.54978364,83341.0,83340.0,5.8e-07]
["bitfinex","BTCUSD",1743654190380,1.55478364,83341.0,83340.0,5.8e-07]
["bitfinex","BTCUSD",1743654194249,0.63617449,83323.0,83322.0,6e-07]
["bitfinex","BTCUSD",1743654194431,1.30037429,83323.0,83322.0,6e-07]
["bitfinex","BTCUSD",1743654194634,1.32417763,83323.0,83322.0,6e-07]
["bitfinex","BTCUSD",1743654195573,1.44092164,83323.0,83322.0,6e-07]
["bitfinex","BTCUSD",1743654195979,1.44989127,83323.0,83322.0,6e-07]
["bitfinex","BTCUSD",1743654196397,1.33314726,83323.0,83322.0,6e-07]
["bitfinex","BTCUSD",1743654196764,2.41338726,83323.0,83322.0,6e-07]
["bitfinex","BTCUSD",1743654200629,2.41338726,83323.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654200630,0.592064,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654200805,0.7088196,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654200967,0.70927153,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654201184,0.78244447,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654201390,0.91684447,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654202021,0.91694916,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654202308,0.84377622,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654202723,0.70937622,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654202930,0.84377622,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654203525,0.70937622,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654203751,0.84377622,83312.0,83311.0,1e-06]
["bitfinex","BTCUSD",1743654205681,0.86299802,83312.0,83311.0,0.0001695]
["bitfinex","BTCUSD",1743654210068,1.27604222,83312.0,83311.0,0.0001695]
["bitfinex","BTCUSD",1743654211266,1.39278623,83312.0,83311.0,0.0001695]
["bitfinex","BTCUSD",1743654214615,1.27604222,83312.0,83311.0,0.0001695]
["bitfinex","BTCUSD",1743654215652,1.14164222,83312.0,83311.0,0.0001695]
["bitfinex","BTCUSD",1743654216070,1.27604222,83312.0,83311.0,0.0001695]
["bitfinex","BTCUSD",1743654217465,2.35648222,83312.0,83311.0,0.0001695]
["bitfinex","BTCUSD",1743654218249,2.35681922,83312.0,83311.0,0.0001695]
["bitfinex","BTCUSD",1743654221790,2.35681922,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743654221991,2.40591922,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743654222280,2.52266323,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743654223031,2.40591922,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743654224648,0.592118,83294.0,83293.0,0.01125616]
["bitfinex","BTCUSD",1743654224844,1.27594865,83294.0,83293.0,0.01125616]
["bitfinex","BTCUSD",1743654225044,1.27594865,83294.0,83293.0,0.00375205]
["bitfinex","BTCUSD",1743654225716,0.592136,83288.0,83281.0,0.004]
["bitfinex","BTCUSD",1743654225904,0.7088916,83288.0,83281.0,0.004]
["bitfinex","BTCUSD",1743654226310,1.1219358,83288.0,83287.0,6e-07]
["bitfinex","BTCUSD",1743654227094,2.2024558,83288.0,83287.0,6e-07]
["bitfinex","BTCUSD",1743654228650,0.00048223,83288.0,83287.0,0.0931006]
["bitfinex","BTCUSD",1743654228871,0.03112765,83294.0,83287.0,0.0931006]
["bitfinex","BTCUSD",1743654229075,0.11728543,83293.0,83288.0,0.252136]
["bitfinex","BTCUSD",1743654229277,0.11728543,83293.0,83289.0,0.059206]
["bitfinex","BTCUSD",1743654229669,0.12929043,83293.0,83289.0,0.050952]
["bitfinex","BTCUSD",1743654229845,0.36940643,83293.0,83290.0,0.007504]
["bitfinex","BTCUSD",1743654230057,0.11728543,83293.0,83290.0,0.007504]
["bitfinex","BTCUSD",1743654230439,0.11728543,83293.0,83291.0,0.007504]
["bitfinex","BTCUSD",1743654230878,0.11728543,83293.0,83292.0,0.007504]
["bitfinex","BTCUSD",1743654231626,0.11728543,83293.0,83292.0,0.116809]
["bitfinex","BTCUSD",1743654231627,0.00052983,83293.0,83292.0,0.116809]
["bitfinex","BTCUSD",1743654232041,0.00052983,83293.0,83292.0,0.12056092]
["bitfinex","BTCUSD",1743654232356,0.00052983,83293.0,83292.0,0.11305692]
["bitfinex","BTCUSD",1743654232562,0.00052983,83293.0,83292.0,0.13256594]
["bitfinex","BTCUSD",1743654233008,0.352004,83304.0,83297.0,0.240103]
["bitfinex","BTCUSD",1743654233208,0.58009,83302.0,83297.0,0.240103]
["bitfinex","BTCUSD",1743654233474,0.1167556,83301.0,83295.0,0.252115]
["bitfinex","BTCUSD",1743654233671,0.01962077,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743654233873,0.34,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743654234227,0.4567556,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743654234433,0.4567556,83298.0,83297.0,0.01950847]
["bitfinex","BTCUSD",1743654234783,0.4567556,83298.0,83297.0,0.00750347]
["bitfinex","BTCUSD",1743654235015,0.4567556,83298.0,83297.0,0.02326039]
["bitfinex","BTCUSD",1743654235718,0.47587001,83298.0,83297.0,0.02326039]
["bitfinex","BTCUSD",1743654236192,0.13587001,83298.0,83297.0,0.06936039]
["bitfinex","BTCUSD",1743654236578,0.1167556,83298.0,83297.0,0.08136561]
["bitfinex","BTCUSD",1743654237957,0.1167556,83298.0,83297.0,0.06936061]
["bitfinex","BTCUSD",1743654238169,0.11725947,83298.0,83297.0,0.06936061]
["bitfinex","BTCUSD",1743654239891,0.00050387,83298.0,83297.0,0.08136561]
["bitfinex","BTCUSD",1743654240131,0.352004,83304.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743654240326,0.34,83302.0,83298.0,0.252106]
["bitfinex","BTCUSD",1743654240535,0.00044169,83312.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743654240742,0.00044169,83312.0,83311.0,0.109103]
["bitfinex","BTCUSD",1743654241692,0.00044169,83312.0,83311.0,0.13836756]
["bitfinex","BTCUSD",1743654243105,0.00044169,83312.0,83311.0,0.13236361]
["bitfinex","BTCUSD",1743654243887,0.00044169,83312.0,83311.0,0.12035839]
["bitfinex","BTCUSD",1743654248385,0.00044169,83312.0,83311.0,0.11660647]
["bitfinex","BTCUSD",1743654248964,0.00044169,83312.0,83311.0,0.109103]
["bitfinex","BTCUSD",1743654255723,0.00044169,83312.0,83311.0,0.6704586]
["bitfinex","BTCUSD",1743654256331,0.00044169,83312.0,83311.0,0.67296207]
["bitfinex","BTCUSD",1743654257148,0.00044169,83312.0,83311.0,0.55620647]
["bitfinex","BTCUSD",1743654257351,0.00044169,83312.0,83311.0,0.55995839]
["bitfinex","BTCUSD",1743654261923,0.00044169,83312.0,83311.0,0.57196361]
["bitfinex","BTCUSD",1743654262065,0.00044169,83312.0,83311.0,0.54696361]
["bitfinex","BTCUSD",1743654262280,0.00044169,83312.0,83311.0,0.57196361]
["bitfinex","BTCUSD",1743654262524,0.00044169,83312.0,83311.0,0.70628361]
["bitfinex","BTCUSD",1743654265258,0.251992,83336.0,83330.0,0.012]
["bitfinex","BTCUSD",1743654265506,0.13680516,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1743654266072,0.13680516,83335.0,83331.0,0.00750347]
["bitfinex","BTCUSD",1743654266514,0.13680516,83335.0,83331.0,0.25950847]
["bitfinex","BTCUSD",1743654266712,0.13680516,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1743654266922,0.02004956,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1743654267125,0.0476,83339.0,83336.0,0.251989]
["bitfinex","BTCUSD",1743654267301,0.02003461,83338.0,83336.0,0.251989]
["bitfinex","BTCUSD",1743654267497,0.02003461,83338.0,83334.0,0.25950047]
["bitfinex","BTCUSD",1743654268013,0.02003461,83338.0,83335.0,0.00750347]
["bitfinex","BTCUSD",1743654268375,0.34,83336.0,83335.0,0.01125539]
["bitfinex","BTCUSD",1743654269205,0.34065237,83336.0,83335.0,0.01125539]
["bitfinex","BTCUSD",1743654269407,0.01265137,83336.0,83335.0,0.01125539]
["bitfinex","BTCUSD",1743654269650,0.12940697,83336.0,83335.0,0.01125539]
["bitfinex","BTCUSD",1743654269842,0.12940697,83336.0,83335.0,0.0172554]
["bitfinex","BTCUSD",1743654270482,0.12940697,83336.0,83335.0,0.02926062]
["bitfinex","BTCUSD",1743654272106,0.11740797,83336.0,83335.0,0.02926062]
["bitfinex","BTCUSD",1743654272310,0.34065237,83336.0,83335.0,0.26925562]
["bitfinex","BTCUSD",1743654272510,0.34065237,83336.0,83335.0,0.28125462]
["bitfinex","BTCUSD",1743654272678,0.00065237,83336.0,83335.0,0.28125462]
["bitfinex","BTCUSD",1743654272878,0.000337,83341.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743654273086,0.02008366,83340.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743654273538,0.02008366,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743654273752,0.02008366,83340.0,83339.0,0.03150769]
["bitfinex","BTCUSD",1743654273982,0.02008366,83340.0,83339.0,0.04125962]
["bitfinex","BTCUSD",1743654275985,0.000337,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743654276803,0.000337,83341.0,83340.0,0.27148769]
["bitfinex","BTCUSD",1743654277003,0.000337,83341.0,83340.0,0.28123962]
["bitfinex","BTCUSD",1743654284128,0.000337,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654284129,0.4186676,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654284328,0.4388321,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654284536,0.1868571,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654284707,0.1372571,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654285052,0.0205015,83341.0,83340.0,0.04125962]
["bitfinex","BTCUSD",1743654285595,0.000337,83341.0,83340.0,0.04125962]
["bitfinex","BTCUSD",1743654291412,0.000337,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654291585,0.0205015,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654291823,0.000337,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654291965,0.0205015,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654294981,0.0205015,83341.0,83340.0,0.04125962]
["bitfinex","BTCUSD",1743654295394,0.000337,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654295629,0.02053754,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654295830,0.000337,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654296034,0.02053754,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654296232,0.000337,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654296448,0.02053754,83341.0,83340.0,0.02926062]
["bitfinex","BTCUSD",1743654297771,0.02053754,83341.0,83340.0,0.02326061]
["bitfinex","BTCUSD",1743654304640,0.03253554,83341.0,83340.0,0.02326061]
["bitfinex","BTCUSD",1743654306482,0.03253554,83341.0,83340.0,0.01125539]
["bitfinex","BTCUSD",1743654306483,0.14929114,83341.0,83340.0,0.01125539]
["bitfinex","BTCUSD",1743654306688,0.19889114,83341.0,83340.0,0.01125539]
["bitfinex","BTCUSD",1743654307988,0.54189099,83341.0,83340.0,0.01125539]
["bitfinex","BTCUSD",1743654308188,0.53889114,83341.0,83340.0,0.01125539]
["bitfinex","BTCUSD",1743654308795,0.53889114,83341.0,83340.0,0.00750347]
["bitfinex","BTCUSD",1743654313924,0.36053754,83341.0,83340.0,0.00750347]
["bitfinex","BTCUSD",1743654314440,0.37253554,83341.0,83340.0,0.00750347]
["bitfinex","BTCUSD",1743654315261,0.37253554,83341.0,83340.0,0.0112534]
["bitfinex","BTCUSD",1743654316247,0.37253554,83341.0,83340.0,0.00750347]
["bitfinex","BTCUSD",1743654317050,0.48929114,83341.0,83340.0,0.00750347]
["bitfinex","BTCUSD",1743654318401,0.53659114,83341.0,83340.0,0.00750347]
["bitfinex","BTCUSD",1743654319494,0.58199114,83341.0,83340.0,0.00750347]
["bitfinex","BTCUSD",1743654320312,0.011999,83334.0,83327.0,0.10694238]
["bitfinex","BTCUSD",1743654320505,0.012,83328.0,83327.0,0.10705867]
["bitfinex","BTCUSD",1743654320707,0.03149199,83328.0,83327.0,0.10705867]
["bitfinex","BTCUSD",1743654320923,0.01949199,83328.0,83327.0,0.10705867]
["bitfinex","BTCUSD",1743654321128,0.012,83331.0,83327.0,0.10705867]
["bitfinex","BTCUSD",1743654321300,0.02016492,83330.0,83327.0,0.10705867]
["bitfinex","BTCUSD",1743654321510,0.02016492,83330.0,83327.0,0.11455866]
["bitfinex","BTCUSD",1743654321674,0.26017492,83330.0,83327.0,0.11455866]
["bitfinex","BTCUSD",1743654321878,0.26017492,83330.0,83327.0,0.00761628]
["bitfinex","BTCUSD",1743654322767,0.26017492,83330.0,83328.0,0.01949997]
["bitfinex","BTCUSD",1743654323329,0.26017492,83330.0,83328.0,0.02324996]
["bitfinex","BTCUSD",1743654323648,0.26017492,83330.0,83329.0,0.01949997]
["bitfinex","BTCUSD",1743654324460,0.26017492,83330.0,83329.0,0.02324996]
["bitfinex","BTCUSD",1743654325857,0.26017492,83330.0,83329.0,0.01124998]
["bitfinex","BTCUSD",1743654327260,0.26017492,83330.0,83329.0,0.02324996]
["bitfinex","BTCUSD",1743654327631,0.02016492,83330.0,83329.0,0.03524996]
["bitfinex","BTCUSD",1743654328089,0.000337,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743654328673,0.000337,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743654328872,0.000337,83341.0,83340.0,0.27147897]
["bitfinex","BTCUSD",1743654329947,0.000337,83341.0,83340.0,0.01949997]
["bitfinex","BTCUSD",1743654330060,0.000337,83341.0,83340.0,0.00749999]
["bitfinex","BTCUSD",1743654330274,0.02047201,83341.0,83340.0,0.00749999]
["bitfinex","BTCUSD",1743654331103,0.02047201,83341.0,83340.0,0.01949899]
["bitfinex","BTCUSD",1743654331337,0.000337,83341.0,83340.0,0.01949899]
["bitfinex","BTCUSD",1743654335935,0.000337,83341.0,83340.0,0.13849899]
["bitfinex","BTCUSD",1743654336327,0.000337,83341.0,83340.0,0.17589375]
["bitfinex","BTCUSD",1743654337341,0.000337,83341.0,83340.0,0.29264935]
["bitfinex","BTCUSD",1743654337734,0.000337,83341.0,83340.0,0.29764935]
["bitfinex","BTCUSD",1743654338349,0.000337,83341.0,83340.0,0.30244835]
["bitfinex","BTCUSD",1743654338679,0.000337,83341.0,83340.0,0.31151203]
["bitfinex","BTCUSD",1743654339267,0.000337,83341.0,83340.0,0.72611203]
["bitfinex","BTCUSD",1743654340200,1e-06,83341.0,83340.0,0.72611203]
["bitfinex","BTCUSD",1743654340706,1e-06,83341.0,83340.0,1.06611203]
["bitfinex","BTCUSD",1743654341162,1e-06,83348.0,83347.0,0.711758]
["bitfinex","BTCUSD",1743654341371,1e-06,83348.0,83347.0,1.41474836]
["bitfinex","BTCUSD",1743654341565,1e-06,83348.0,83347.0,1.42224835]
["bitfinex","BTCUSD",1743654342767,0.000337,83360.0,83358.0,0.371724]
["bitfinex","BTCUSD",1743654342909,0.000337,83360.0,83358.0,0.4884796]
["bitfinex","BTCUSD",1743654343818,0.000337,83360.0,83358.0,0.49597959]
["bitfinex","BTCUSD",1743654345078,0.000337,83360.0,83358.0,0.91057959]
["bitfinex","BTCUSD",1743654345299,0.00038314,83359.0,83358.0,0.91057959]
["bitfinex","BTCUSD",1743654347644,0.00038314,83359.0,83358.0,1.25057959]
["bitfinex","BTCUSD",1743654349761,0.00038314,83359.0,83358.0,1.35781894]
["bitfinex","BTCUSD",1743654350453,5.4e-07,83371.0,83368.0,0.005]
["bitfinex","BTCUSD",1743654350654,5.4e-07,83371.0,83370.0,0.281888]
["bitfinex","BTCUSD",1743654350856,4.665e-05,83371.0,83370.0,0.4943436]
["bitfinex","BTCUSD",1743654351359,4.665e-05,83371.0,83370.0,0.52184359]
["bitfinex","BTCUSD",1743654353728,4.665e-05,83371.0,83370.0,0.93644359]
["bitfinex","BTCUSD",1743654354315,4.665e-05,83371.0,83370.0,0.945231]
["bitfinex","BTCUSD",1743654355075,6.5e-07,83371.0,83370.0,1.411531]
["bitfinex","BTCUSD",1743654357590,6.5e-07,83371.0,83370.0,1.419391]
["bitfinex","BTCUSD",1743654361816,0.0003372,83382.0,83381.0,0.281855]
["bitfinex","BTCUSD",1743654362028,0.0003833,83382.0,83381.0,0.3986106]
["bitfinex","BTCUSD",1743654362216,0.0003833,83382.0,83381.0,0.40611059]
["bitfinex","BTCUSD",1743654362419,0.0003833,83382.0,83381.0,0.53523059]
["bitfinex","BTCUSD",1743654362717,0.0003833,83382.0,83381.0,0.80807499]
["bitfinex","BTCUSD",1743654362925,0.0453833,83382.0,83381.0,0.43409299]
["bitfinex","BTCUSD",1743654363130,0.0003833,83382.0,83381.0,0.43409299]
["bitfinex","BTCUSD",1743654366020,0.0003833,83382.0,83381.0,0.55084859]
["bitfinex","BTCUSD",1743654366375,0.0003833,83382.0,83381.0,0.57584859]
["bitfinex","BTCUSD",1743654366782,0.0003833,83382.0,83381.0,0.58064559]
["bitfinex","BTCUSD",1743654367325,0.0003833,83382.0,83381.0,0.58564559]
["bitfinex","BTCUSD",1743654367555,3e-07,83382.0,83381.0,0.58564559]
["bitfinex","BTCUSD",1743654368046,3e-07,83382.0,83381.0,0.59779223]
["bitfinex","BTCUSD",1743654368352,3e-07,83382.0,83381.0,0.59279223]
["bitfinex","BTCUSD",1743654368552,0.0003373,83382.0,83381.0,0.70191223]
["bitfinex","BTCUSD",1743654369029,0.0003373,83382.0,83381.0,0.69711523]
["bitfinex","BTCUSD",1743654369443,0.0003373,83382.0,83381.0,0.58035963]
["bitfinex","BTCUSD",1743654370166,0.0003373,83382.0,83381.0,0.43409299]
["bitfinex","BTCUSD",1743654370366,0.0003373,83382.0,83381.0,0.42209999]
["bitfinex","BTCUSD",1743654370367,0.0614293,83382.0,83381.0,0.42209999]
["bitfinex","BTCUSD",1743654370522,0.11802118,83382.0,83381.0,0.00749999]
["bitfinex","BTCUSD",1743654372008,0.13001318,83382.0,83381.0,0.00749999]
["bitfinex","BTCUSD",1743654373156,0.58676878,83382.0,83381.0,0.00749999]
["bitfinex","BTCUSD",1743654373359,0.011994,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743654373618,0.36767194,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743654374229,0.36854026,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743654375485,0.48529586,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743654375719,0.82529586,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743654376745,0.686119,83360.0,83355.0,0.10695602]
["bitfinex","BTCUSD",1743654376935,0.8028746,83360.0,83355.0,0.10695602]
["bitfinex","BTCUSD",1743654377166,0.8035745,83360.0,83355.0,0.10695602]
["bitfinex","BTCUSD",1743654377714,0.59193,83356.0,83355.0,0.10695602]
["bitfinex","BTCUSD",1743654377937,0.94165365,83356.0,83355.0,0.10695602]
["bitfinex","BTCUSD",1743654378536,0.591951,83349.0,83342.0,0.10695602]
["bitfinex","BTCUSD",1743654378801,0.75788058,83349.0,83342.0,0.10695602]
["bitfinex","BTCUSD",1743654378934,0.75788058,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654383722,0.50592958,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654383932,0.51792658,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654385731,0.53751388,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654388067,0.47701688,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654388293,0.36026128,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654390960,0.02026128,83349.0,83348.0,0.2521683]
["bitfinex","BTCUSD",1743654391311,0.011996,83359.0,83352.0,0.251941]
["bitfinex","BTCUSD",1743654391715,0.02025956,83358.0,83352.0,0.251941]
["bitfinex","BTCUSD",1743654391888,0.27218456,83358.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743654392096,0.011996,83355.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743654392282,0.251937,83354.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743654392483,0.011996,83355.0,83350.0,0.251949]
["bitfinex","BTCUSD",1743654392707,0.011996,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743654392923,0.251937,83354.0,83348.0,0.2521683]
["bitfinex","BTCUSD",1743654393825,0.251937,83354.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743654394020,0.011997,83350.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654394471,0.011997,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654394973,0.0126825,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654395592,0.0006855,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654395935,0.3686956,83353.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654396152,0.02027202,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654396768,0.03226902,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654403305,0.03226902,83349.0,83348.0,0.0077127]
["bitfinex","BTCUSD",1743654405241,0.541224,83349.0,83348.0,0.0077127]
["bitfinex","BTCUSD",1743654405392,0.58452462,83349.0,83348.0,0.0077127]
["bitfinex","BTCUSD",1743654406420,0.58452462,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654412020,0.59642895,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654427505,0.48902462,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654427708,0.02027202,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654427963,0.239938,83355.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743654428270,0.239938,83355.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654428271,0.011997,83354.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654428444,0.251946,83351.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654428620,0.011997,83351.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654428782,0.011997,83352.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654428987,0.251946,83351.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654429400,0.239943,83353.0,83348.0,0.0122113]
["bitfinex","BTCUSD",1743654430433,0.011997,83350.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654430749,0.01950541,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654431132,0.03150241,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654431507,0.03218791,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654436000,0.02019091,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654436427,0.02019091,83349.0,83348.0,0.0597113]
["bitfinex","BTCUSD",1743654436811,0.251925,83358.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743654436945,0.251931,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743654437582,0.02026607,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743654439452,0.02026607,83355.0,83351.0,0.251945]
["bitfinex","BTCUSD",1743654439959,0.02026607,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743654440918,0.02026607,83355.0,83351.0,0.251945]
["bitfinex","BTCUSD",1743654441679,0.02026607,83355.0,83349.0,0.239954]
["bitfinex","BTCUSD",1743654441812,0.02026607,83355.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743654444087,0.02026607,83355.0,83348.0,0.0122113]
["bitfinex","BTCUSD",1743654444088,0.251937,83354.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654444261,0.251944,83352.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654444468,0.351997,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654444665,0.5141526,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654444829,0.5148381,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654445852,0.53442863,83349.0,83348.0,0.0002143]
["bitfinex","BTCUSD",1743654453241,0.011998,83342.0,83341.0,0.01676884]
["bitfinex","BTCUSD",1743654453444,0.1287536,83342.0,83341.0,0.01681495]
["bitfinex","BTCUSD",1743654453743,0.14898609,83342.0,83341.0,0.01681495]
["bitfinex","BTCUSD",1743654454271,0.38896109,83342.0,83341.0,0.01681495]
["bitfinex","BTCUSD",1743654455073,0.72896109,83342.0,83341.0,0.01681495]
["bitfinex","BTCUSD",1743654458099,0.47698809,83342.0,83341.0,0.01681495]
["bitfinex","BTCUSD",1743654458468,0.47698809,83342.0,83341.0,0.02881295]
["bitfinex","BTCUSD",1743654458836,0.47698809,83342.0,83341.0,0.01681495]
["bitfinex","BTCUSD",1743654460047,0.48898609,83342.0,83341.0,0.01681495]
["bitfinex","BTCUSD",1743654460537,0.4889066,83342.0,83341.0,0.01681495]
["bitfinex","BTCUSD",1743654463392,0.4889066,83342.0,83341.0,0.01698345]
["bitfinex","BTCUSD",1743654466952,0.5387066,83342.0,83341.0,0.01698345]
["bitfinex","BTCUSD",1743654471055,0.4889066,83342.0,83341.0,0.01698345]
["bitfinex","BTCUSD",1743654475338,0.4892436,83342.0,83341.0,0.01698345]
["bitfinex","BTCUSD",1743654476077,0.37256749,83342.0,83341.0,0.01698345]
["bitfinex","BTCUSD",1743654479693,0.53772309,83342.0,83341.0,0.01698345]
["bitfinex","BTCUSD",1743654481834,1.00066729,83342.0,83341.0,0.01698345]
["bitfinex","BTCUSD",1743654482042,1.00066729,83342.0,83341.0,4.5e-07]
["bitfinex","BTCUSD",1743654483406,1.1224113,83342.0,83341.0,4.5e-07]
["bitfinex","BTCUSD",1743654483542,1.12853374,83342.0,83341.0,4.5e-07]
["bitfinex","BTCUSD",1743654485591,1.12833917,83342.0,83341.0,4.5e-07]
["bitfinex","BTCUSD",1743654486635,0.592049,83317.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654486869,0.45975667,83316.0,83312.0,0.00021464]
["bitfinex","BTCUSD",1743654487083,0.47681605,83316.0,83312.0,0.00021464]
["bitfinex","BTCUSD",1743654487557,0.25206,83313.0,83312.0,0.00021464]
["bitfinex","BTCUSD",1743654487760,0.7088156,83313.0,83312.0,0.00021464]
["bitfinex","BTCUSD",1743654489238,0.70939302,83313.0,83312.0,0.00021464]
["bitfinex","BTCUSD",1743654489933,0.70939302,83313.0,83311.0,0.004]
["bitfinex","BTCUSD",1743654489934,0.352003,83312.0,83311.0,0.0007689]
["bitfinex","BTCUSD",1743654490217,0.352003,83312.0,83311.0,0.00088519]
["bitfinex","BTCUSD",1743654490218,0.4693389,83312.0,83311.0,0.00088519]
["bitfinex","BTCUSD",1743654490718,0.48883152,83312.0,83311.0,0.00088519]
["bitfinex","BTCUSD",1743654497807,0.02007292,83312.0,83311.0,0.00088519]
["bitfinex","BTCUSD",1743654498014,0.02007292,83312.0,83311.0,0.05858819]
["bitfinex","BTCUSD",1743654498240,0.012002,83317.0,83311.0,0.05858819]
["bitfinex","BTCUSD",1743654498417,0.01990822,83312.0,83311.0,0.00088519]
["bitfinex","BTCUSD",1743654498645,0.1287586,83312.0,83311.0,0.00088519]
["bitfinex","BTCUSD",1743654498845,0.15166778,83312.0,83311.0,0.00088519]
["bitfinex","BTCUSD",1743654499363,0.14866682,83312.0,83311.0,0.00088519]
["bitfinex","BTCUSD",1743654500139,0.48866682,83312.0,83311.0,0.00105379]
["bitfinex","BTCUSD",1743654500660,0.48900402,83312.0,83311.0,0.00105379]
["bitfinex","BTCUSD",1743654504040,0.13700102,83312.0,83311.0,0.00105379]
["bitfinex","BTCUSD",1743654504446,0.02024542,83312.0,83311.0,0.00105379]
["bitfinex","BTCUSD",1743654508911,0.02024542,83312.0,83311.0,0.01305679]
["bitfinex","BTCUSD",1743654509111,0.0003372,83312.0,83311.0,0.01305679]
["bitfinex","BTCUSD",1743654509383,0.0003372,83312.0,83311.0,0.02055919]
["bitfinex","BTCUSD",1743654518302,0.0003372,83312.0,83311.0,0.00855619]
["bitfinex","BTCUSD",1743654518701,0.02029251,83312.0,83311.0,0.00855619]
["bitfinex","BTCUSD",1743654518989,0.0003372,83312.0,83311.0,0.00855619]
["bitfinex","BTCUSD",1743654519336,0.0003372,83312.0,83311.0,0.02055919]
["bitfinex","BTCUSD",1743654520401,0.02029251,83312.0,83311.0,0.02055919]
["bitfinex","BTCUSD",1743654521742,0.02029251,83312.0,83311.0,0.01878945]
["bitfinex","BTCUSD",1743654523382,0.03229551,83312.0,83311.0,0.00678645]
["bitfinex","BTCUSD",1743654524357,0.03229551,83312.0,83311.0,0.00695495]
["bitfinex","BTCUSD",1743654526445,0.14905111,83312.0,83311.0,0.00695495]
["bitfinex","BTCUSD",1743654527032,0.19855194,83312.0,83311.0,0.00695495]
["bitfinex","BTCUSD",1743654528211,0.14905111,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654529107,0.49205207,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654529308,0.48905111,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654535216,0.37229551,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654539197,0.48905111,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654540301,0.37229551,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654541063,0.36029251,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654541444,0.37229551,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654542337,0.36029251,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654542946,0.02029251,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654544640,0.02029251,83312.0,83311.0,0.01967357]
["bitfinex","BTCUSD",1743654545926,0.02029251,83312.0,83311.0,0.03167657]
["bitfinex","BTCUSD",1743654546100,0.0003372,83312.0,83311.0,0.07927657]
["bitfinex","BTCUSD",1743654547181,0.0003372,83312.0,83311.0,0.08302732]
["bitfinex","BTCUSD",1743654548952,0.0003372,83312.0,83311.0,0.03542732]
["bitfinex","BTCUSD",1743654549285,0.02027575,83312.0,83311.0,0.03542732]
["bitfinex","BTCUSD",1743654549490,0.0003372,83312.0,83311.0,0.03542732]
["bitfinex","BTCUSD",1743654549696,0.02027575,83312.0,83311.0,0.03167657]
["bitfinex","BTCUSD",1743654549898,0.0009348,83312.0,83311.0,0.03167657]
["bitfinex","BTCUSD",1743654550774,0.02027575,83312.0,83311.0,0.03167657]
["bitfinex","BTCUSD",1743654552179,0.03227875,83312.0,83311.0,0.01967357]
["bitfinex","BTCUSD",1743654554494,0.03227875,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654558869,0.02027575,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654560905,0.03227875,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654568534,0.02027575,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654569133,0.02027575,83312.0,83311.0,0.01967366]
["bitfinex","BTCUSD",1743654569871,0.02027575,83312.0,83311.0,0.03167712]
["bitfinex","BTCUSD",1743654570231,0.02027575,83312.0,83311.0,0.03542795]
["bitfinex","BTCUSD",1743654574041,0.0003372,83312.0,83311.0,0.03542795]
["bitfinex","BTCUSD",1743654578110,0.0003372,83312.0,83311.0,0.03167712]
["bitfinex","BTCUSD",1743654580403,0.0003372,83312.0,83311.0,0.13262779]
["bitfinex","BTCUSD",1743654581749,0.0003372,83312.0,83311.0,0.12887712]
["bitfinex","BTCUSD",1743654583881,0.0003372,83312.0,83311.0,0.14109871]
["bitfinex","BTCUSD",1743654587009,0.0003372,83312.0,83311.0,0.04389871]
["bitfinex","BTCUSD",1743654587148,0.0003372,83312.0,83311.0,0.03167712]
["bitfinex","BTCUSD",1743654587858,0.0003372,83312.0,83311.0,0.01967366]
["bitfinex","BTCUSD",1743654588507,0.0123402,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654588710,0.03242099,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654589682,0.02041799,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654590183,0.03242099,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654593087,0.02041799,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654599418,0.03242099,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654604669,0.19717733,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654604875,0.24587733,83312.0,83311.0,0.00767066]
["bitfinex","BTCUSD",1743654605101,0.24287659,83312.0,83311.0,0.01967376]
["bitfinex","BTCUSD",1743654605952,0.58287659,83312.0,83311.0,0.01967376]
["bitfinex","BTCUSD",1743654608427,0.58287659,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654620281,0.99592079,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654620482,1.1126648,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743654621492,1.11242253,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743654621687,0.107005,83295.0,83294.0,0.01]
["bitfinex","BTCUSD",1743654621891,0.3608426,83295.0,83294.0,0.01046171]
["bitfinex","BTCUSD",1743654622070,0.61645286,83295.0,83294.0,0.01046171]
["bitfinex","BTCUSD",1743654627137,0.61645286,83295.0,83294.0,0.01063021]
["bitfinex","BTCUSD",1743654629514,0.95645286,83295.0,83294.0,0.01063021]
["bitfinex","BTCUSD",1743654630859,1.36949706,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654631063,2.45001706,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654640072,2.45039406,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654640276,2.31627406,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654640497,2.40259406,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654642268,2.35539406,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654642464,2.22127406,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654642948,2.35539406,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654644231,1.62915906,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654644431,1.76327906,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654644605,1.23347926,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654644835,0.15295926,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654644962,0.01883926,83295.0,83294.0,2.1e-07]
["bitfinex","BTCUSD",1743654647290,0.01883926,83295.0,83294.0,0.05840521]
["bitfinex","BTCUSD",1743654647903,0.01883926,83295.0,83294.0,0.06590857]
["bitfinex","BTCUSD",1743654652775,0.000337,83295.0,83294.0,0.06590857]
["bitfinex","BTCUSD",1743654653742,0.000337,83295.0,83294.0,0.07791167]
["bitfinex","BTCUSD",1743654655537,0.000337,83295.0,83294.0,0.06590857]
["bitfinex","BTCUSD",1743654659415,0.000337,83295.0,83294.0,0.01950857]
["bitfinex","BTCUSD",1743654659926,0.000337,83295.0,83294.0,0.00750357]
["bitfinex","BTCUSD",1743654660170,0.1290976,83295.0,83294.0,0.00750357]
["bitfinex","BTCUSD",1743654660403,0.14754303,83295.0,83294.0,0.00750357]
["bitfinex","BTCUSD",1743654660743,0.01878243,83295.0,83294.0,0.01950857]
["bitfinex","BTCUSD",1743654661154,0.000337,83295.0,83294.0,0.06590857]
["bitfinex","BTCUSD",1743654662912,0.000337,83295.0,83294.0,0.07791167]
["bitfinex","BTCUSD",1743654666158,0.000337,83295.0,83294.0,0.08166319]
["bitfinex","BTCUSD",1743654673346,0.000337,83295.0,83294.0,0.02325819]
["bitfinex","BTCUSD",1743654673547,0.000337,83295.0,83294.0,0.03526319]
["bitfinex","BTCUSD",1743654674265,0.01881242,83295.0,83294.0,0.03526319]
["bitfinex","BTCUSD",1743654676258,0.000337,83295.0,83294.0,0.03526319]
["bitfinex","BTCUSD",1743654677304,0.000337,83295.0,83294.0,0.04283985]
["bitfinex","BTCUSD",1743654677641,0.01884093,83295.0,83294.0,0.04283985]
["bitfinex","BTCUSD",1743654677842,0.000337,83295.0,83294.0,0.04283985]
["bitfinex","BTCUSD",1743654678040,0.000337,83295.0,83294.0,0.03526319]
["bitfinex","BTCUSD",1743654678041,0.01884342,83295.0,83294.0,0.03526319]
["bitfinex","BTCUSD",1743654678258,0.000337,83295.0,83294.0,0.03526319]
["bitfinex","BTCUSD",1743654678460,0.01884342,83295.0,83294.0,0.03526319]
["bitfinex","BTCUSD",1743654678685,0.000337,83295.0,83294.0,0.03526319]
["bitfinex","BTCUSD",1743654678876,0.01884342,83295.0,83294.0,0.03526319]
["bitfinex","BTCUSD",1743654679097,0.012342,83295.0,83294.0,0.02325819]
["bitfinex","BTCUSD",1743654679286,0.03083843,83295.0,83294.0,0.02325819]
["bitfinex","BTCUSD",1743654681215,0.01883343,83295.0,83294.0,0.27537619]
["bitfinex","BTCUSD",1743654681595,0.000337,83295.0,83294.0,0.27537619]
["bitfinex","BTCUSD",1743654688053,0.000337,83295.0,83294.0,0.31285351]
["bitfinex","BTCUSD",1743654688214,0.000337,83295.0,83294.0,0.32785798]
["bitfinex","BTCUSD",1743654688874,0.000337,83295.0,83294.0,0.37385798]
["bitfinex","BTCUSD",1743654689110,0.0003372,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743654690075,0.0003372,83312.0,83311.0,0.26181958]
["bitfinex","BTCUSD",1743654690891,0.0003372,83312.0,83311.0,0.28132604]
["bitfinex","BTCUSD",1743654693902,0.0003372,83312.0,83311.0,0.32952604]
["bitfinex","BTCUSD",1743654694683,0.0003372,83312.0,83311.0,0.51978164]
["bitfinex","BTCUSD",1743654694831,0.0003372,83312.0,83311.0,0.56219344]
["bitfinex","BTCUSD",1743654695633,2e-07,83312.0,83311.0,0.57719286]
["bitfinex","BTCUSD",1743654695836,0.1825,83345.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743654696062,0.0485,83345.0,83339.0,0.239981]
["bitfinex","BTCUSD",1743654696266,0.01932757,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743654696464,0.000337,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743654696638,0.01932757,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743654696845,0.000337,83342.0,83341.0,0.03150446]
["bitfinex","BTCUSD",1743654697068,0.01978856,83342.0,83341.0,0.03150446]
["bitfinex","BTCUSD",1743654697271,0.00079799,83342.0,83341.0,0.03150446]
["bitfinex","BTCUSD",1743654697487,0.01978856,83342.0,83341.0,0.03150446]
["bitfinex","BTCUSD",1743654697683,0.00147945,83342.0,83341.0,0.03150446]
["bitfinex","BTCUSD",1743654698123,0.00147945,83342.0,83341.0,0.01950136]
["bitfinex","BTCUSD",1743654698459,0.00147945,83342.0,83341.0,0.00750336]
["bitfinex","BTCUSD",1743654699591,0.01347745,83342.0,83341.0,0.00750336]
["bitfinex","BTCUSD",1743654699817,0.01647729,83342.0,83341.0,0.00750336]
["bitfinex","BTCUSD",1743654700368,0.01647729,83342.0,83333.0,0.01575462]
["bitfinex","BTCUSD",1743654700369,0.011999,83340.0,83333.0,0.01575152]
["bitfinex","BTCUSD",1743654700572,0.251982,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1743654700772,0.25268363,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1743654701841,0.01830638,83338.0,83334.0,0.00749943]
["bitfinex","BTCUSD",1743654702344,0.239989,83337.0,83334.0,0.00749943]
["bitfinex","BTCUSD",1743654702494,0.239995,83335.0,83334.0,0.00749943]
["bitfinex","BTCUSD",1743654702896,0.25830138,83335.0,83334.0,0.00749943]
["bitfinex","BTCUSD",1743654704536,0.25900301,83335.0,83334.0,0.00749943]
["bitfinex","BTCUSD",1743654704740,0.27100201,83335.0,83334.0,0.00749943]
["bitfinex","BTCUSD",1743654705375,0.01900801,83335.0,83334.0,0.24749743]
["bitfinex","BTCUSD",1743654705581,0.01900801,83335.0,83334.0,0.00749943]
["bitfinex","BTCUSD",1743654706010,0.01900801,83335.0,83334.0,0.01949843]
["bitfinex","BTCUSD",1743654706190,0.00079799,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743654706798,0.01279599,83342.0,83335.0,0.239995]
["bitfinex","BTCUSD",1743654706971,0.01279599,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743654707322,0.251978,83341.0,83335.0,0.239995]
["bitfinex","BTCUSD",1743654707521,0.011999,83340.0,83335.0,0.251994]
["bitfinex","BTCUSD",1743654707746,0.011999,83340.0,83337.0,0.00749943]
["bitfinex","BTCUSD",1743654709324,0.011999,83340.0,83338.0,0.00749943]
["bitfinex","BTCUSD",1743654710833,0.00079799,83342.0,83338.0,0.00749943]
["bitfinex","BTCUSD",1743654711042,0.00079799,83342.0,83339.0,0.00749943]
["bitfinex","BTCUSD",1743654711241,0.00079799,83342.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743654711604,0.00079799,83342.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743654712234,0.00079799,83342.0,83341.0,0.00749943]
["bitfinex","BTCUSD",1743654713975,0.01279599,83342.0,83341.0,0.00749943]
["bitfinex","BTCUSD",1743654716664,0.01279599,83342.0,83341.0,0.01949839]
["bitfinex","BTCUSD",1743654716819,0.03138908,83342.0,83341.0,0.01949839]
["bitfinex","BTCUSD",1743654717437,0.14814468,83342.0,83341.0,0.01949839]
["bitfinex","BTCUSD",1743654717639,0.15114435,83342.0,83341.0,0.01949839]
["bitfinex","BTCUSD",1743654718042,0.19764435,83342.0,83341.0,0.01949839]
["bitfinex","BTCUSD",1743654718510,0.24364435,83342.0,83341.0,0.01949839]
["bitfinex","BTCUSD",1743654718745,0.24064468,83342.0,83341.0,0.01949839]
["bitfinex","BTCUSD",1743654719673,0.58064468,83342.0,83341.0,0.01949839]
["bitfinex","BTCUSD",1743654719876,0.297606,83331.0,83330.0,0.00599948]
["bitfinex","BTCUSD",1743654720030,0.4143616,83331.0,83330.0,0.00599948]
["bitfinex","BTCUSD",1743654720242,0.252023,83326.0,83324.0,0.02099852]
["bitfinex","BTCUSD",1743654720616,0.01859027,83325.0,83324.0,0.02099852]
["bitfinex","BTCUSD",1743654721227,0.012,83328.0,83324.0,0.00599948]
["bitfinex","BTCUSD",1743654721454,0.01858988,83325.0,83324.0,0.00375018]
["bitfinex","BTCUSD",1743654721650,0.252013,83329.0,83324.0,0.00375018]
["bitfinex","BTCUSD",1743654721854,0.01858988,83325.0,83324.0,0.00375018]
["bitfinex","BTCUSD",1743654722029,0.252019,83327.0,83324.0,0.00375018]
["bitfinex","BTCUSD",1743654722205,0.01858988,83325.0,83324.0,0.00375018]
["bitfinex","BTCUSD",1743654722407,0.252019,83327.0,83324.0,0.00375018]
["bitfinex","BTCUSD",1743654722703,0.01858988,83325.0,83324.0,0.02325122]
["bitfinex","BTCUSD",1743654722908,0.252019,83327.0,83325.0,0.00375018]
["bitfinex","BTCUSD",1743654723304,0.1317569,83326.0,83325.0,0.00375018]
["bitfinex","BTCUSD",1743654723519,0.1799569,83326.0,83325.0,0.00375018]
["bitfinex","BTCUSD",1743654723946,0.2291569,83326.0,83325.0,0.02325122]
["bitfinex","BTCUSD",1743654724742,0.2261566,83326.0,83325.0,0.02325122]
["bitfinex","BTCUSD",1743654725787,0.240019,83327.0,83325.0,0.02325122]
["bitfinex","BTCUSD",1743654726022,0.012001,83326.0,83325.0,0.02325122]
["bitfinex","BTCUSD",1743654726435,0.005001,83326.0,83325.0,0.02325122]
["bitfinex","BTCUSD",1743654726706,0.005001,83326.0,83325.0,0.00375018]
["bitfinex","BTCUSD",1743654727719,0.005001,83326.0,83325.0,0.02325178]
["bitfinex","BTCUSD",1743654731412,0.1217566,83326.0,83325.0,0.02325178]
["bitfinex","BTCUSD",1743654731611,0.16975688,83326.0,83325.0,0.02325178]
["bitfinex","BTCUSD",1743654731929,0.57326181,83326.0,83325.0,0.02325178]
["bitfinex","BTCUSD",1743654732131,0.57026153,83326.0,83325.0,7.8e-07]
["bitfinex","BTCUSD",1743654732697,0.57026153,83326.0,83317.0,0.00599948]
["bitfinex","BTCUSD",1743654732698,0.012002,83318.0,83317.0,0.00599948]
["bitfinex","BTCUSD",1743654732902,0.59206,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654733140,0.7543156,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654733340,0.77282657,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654734146,0.77328728,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654742486,0.90728728,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654744088,1.32033148,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654746702,1.43707549,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654746929,1.32033148,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654752346,1.18633148,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654752530,0.90077348,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654752761,0.56077348,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654753143,0.90077348,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654755618,0.48772928,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654757875,0.13572728,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654758075,0.14772928,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654762357,0.49073017,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654762560,0.48772928,83313.0,83312.0,0.00767078]
["bitfinex","BTCUSD",1743654763786,0.48772928,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654767278,0.53722928,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654767509,0.58692928,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654772715,0.58751418,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654775408,0.72151418,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654781896,1.13455838,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654784223,1.02335638,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654784348,0.56135838,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654784548,0.90135838,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654785206,0.71637018,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654785382,0.47631218,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743654786557,0.01955658,83313.0,83312.0,0.06817376]
["bitfinex","BTCUSD",1743654786877,0.00046071,83313.0,83312.0,0.06817376]
["bitfinex","BTCUSD",1743654787491,0.00046071,83313.0,83312.0,0.07792376]
["bitfinex","BTCUSD",1743654787726,0.00046071,83313.0,83312.0,0.08992912]
["bitfinex","BTCUSD",1743654787952,0.00046071,83313.0,83312.0,0.07792612]
["bitfinex","BTCUSD",1743654788179,0.00046071,83313.0,83312.0,0.09890943]
["bitfinex","BTCUSD",1743654788379,0.0193604,83313.0,83312.0,0.09890943]
["bitfinex","BTCUSD",1743654788583,0.00046071,83313.0,83312.0,0.09890943]
["bitfinex","BTCUSD",1743654788784,0.01937785,83313.0,83312.0,0.09890943]
["bitfinex","BTCUSD",1743654788942,0.00046071,83313.0,83312.0,0.09890943]
["bitfinex","BTCUSD",1743654789145,0.01937785,83313.0,83312.0,0.09890943]
["bitfinex","BTCUSD",1743654790712,0.01937785,83313.0,83312.0,0.09290995]
["bitfinex","BTCUSD",1743654790934,0.01937785,83313.0,83312.0,0.08392964]
["bitfinex","BTCUSD",1743654791275,0.00046071,83313.0,83312.0,0.08392964]
["bitfinex","BTCUSD",1743654792326,0.00046071,83313.0,83312.0,0.13312964]
["bitfinex","BTCUSD",1743654792880,0.00046071,83313.0,83312.0,0.24988524]
["bitfinex","BTCUSD",1743654793075,0.00046071,83313.0,83312.0,0.25886555]
["bitfinex","BTCUSD",1743654793482,0.00046071,83313.0,83312.0,0.26386555]
["bitfinex","BTCUSD",1743654793701,0.0003368,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743654793903,0.0003368,83325.0,83324.0,0.109701]
["bitfinex","BTCUSD",1743654794784,0.0003368,83325.0,83324.0,0.11720326]
["bitfinex","BTCUSD",1743654795266,0.0003368,83325.0,83324.0,0.35722926]
["bitfinex","BTCUSD",1743654795624,0.0003368,83325.0,83324.0,0.36097978]
["bitfinex","BTCUSD",1743654798363,0.0003368,83325.0,83324.0,0.36978647]
["bitfinex","BTCUSD",1743654802528,0.0003368,83325.0,83324.0,0.38193056]
["bitfinex","BTCUSD",1743654805049,0.0003368,83325.0,83324.0,0.49868616]
["bitfinex","BTCUSD",1743654805445,0.0003368,83325.0,83324.0,0.91328616]
["bitfinex","BTCUSD",1743654806766,0.0003368,83325.0,83324.0,1.28328616]
["bitfinex","BTCUSD",1743654807328,0.0003368,83325.0,83324.0,1.30276742]
["bitfinex","BTCUSD",1743654807530,8e-07,83326.0,83325.0,0.476101]
["bitfinex","BTCUSD",1743654807739,8e-07,83326.0,83325.0,0.5928566]
["bitfinex","BTCUSD",1743654808432,8e-07,83326.0,83325.0,1.0074566]
["bitfinex","BTCUSD",1743654808644,8e-07,83326.0,83325.0,1.04569453]
["bitfinex","BTCUSD",1743654810084,0.000337,83342.0,83341.0,0.346075]
["bitfinex","BTCUSD",1743654810290,0.000337,83342.0,83341.0,0.479995]
["bitfinex","BTCUSD",1743654811309,0.00040888,83342.0,83341.0,0.62000874]
["bitfinex","BTCUSD",1743654812501,8.8e-07,83342.0,83341.0,0.62500874]
["bitfinex","BTCUSD",1743654812699,8.8e-07,83342.0,83341.0,0.99000874]
["bitfinex","BTCUSD",1743654813724,8.8e-07,83342.0,83341.0,0.99898905]
["bitfinex","BTCUSD",1743654814150,8.8e-07,83342.0,83341.0,1.00498853]
["bitfinex","BTCUSD",1743654814409,8.8e-07,83342.0,83341.0,1.41958853]
["bitfinex","BTCUSD",1743654816883,0.000337,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743654817024,0.00040895,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743654818587,0.00040895,83359.0,83358.0,0.261674]
["bitfinex","BTCUSD",1743654818882,0.00040895,83359.0,83358.0,0.28118162]
["bitfinex","BTCUSD",1743654819281,0.00040895,83359.0,83358.0,0.29016193]
["bitfinex","BTCUSD",1743654821739,0.00040895,83359.0,83358.0,0.29910182]
["bitfinex","BTCUSD",1743654822185,0.00040895,83359.0,83358.0,0.42769718]
["bitfinex","BTCUSD",1743654823967,0.00040895,83359.0,83358.0,0.31094158]
["bitfinex","BTCUSD",1743654825696,9.5e-07,83359.0,83358.0,0.94549718]
["bitfinex","BTCUSD",1743654825856,9.5e-07,83361.0,83360.0,0.016996]
["bitfinex","BTCUSD",1743654826067,0.004,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743654826277,0.004,83369.0,83368.0,0.1287506]
["bitfinex","BTCUSD",1743654826480,0.004,83369.0,83368.0,0.1337506]
["bitfinex","BTCUSD",1743654826686,0.004,83369.0,83368.0,0.1826506]
["bitfinex","BTCUSD",1743654826932,0.004,83369.0,83368.0,0.1924006]
["bitfinex","BTCUSD",1743654827250,0.004,83369.0,83368.0,0.21190822]
["bitfinex","BTCUSD",1743654827457,0.004,83369.0,83368.0,0.22088853]
["bitfinex","BTCUSD",1743654827792,0.004,83369.0,83368.0,0.27018853]
["bitfinex","BTCUSD",1743654828918,0.004,83369.0,83368.0,0.68478853]
["bitfinex","BTCUSD",1743654832264,0.000337,83379.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743654832423,0.000337,83379.0,83370.0,0.1287496]
["bitfinex","BTCUSD",1743654833530,0.000337,83379.0,83370.0,0.13772991]
["bitfinex","BTCUSD",1743654833940,0.000337,83379.0,83370.0,0.16223753]
["bitfinex","BTCUSD",1743654834511,0.000337,83379.0,83370.0,0.17198753]
["bitfinex","BTCUSD",1743654834638,0.000337,83379.0,83370.0,0.58158753]
["bitfinex","BTCUSD",1743654837065,0.000337,83396.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743654837266,0.00047539,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1743654837668,0.00047539,83396.0,83395.0,0.27132062]
["bitfinex","BTCUSD",1743654838659,0.00047539,83396.0,83395.0,0.28107062]
["bitfinex","BTCUSD",1743654841510,0.00047539,83396.0,83395.0,0.03823793]
["bitfinex","BTCUSD",1743654841706,0.09797539,83396.0,83395.0,0.03823793]
["bitfinex","BTCUSD",1743654841927,0.09797539,83396.0,83395.0,0.05022893]
["bitfinex","BTCUSD",1743654842124,0.06897336,83396.0,83395.0,0.05022893]
["bitfinex","BTCUSD",1743654843028,0.00047539,83396.0,83395.0,0.05022893]
["bitfinex","BTCUSD",1743654844535,0.00047539,83396.0,83395.0,0.58658453]
["bitfinex","BTCUSD",1743654844701,0.004,83399.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743654844955,0.0044611,83399.0,83398.0,0.2625456]
["bitfinex","BTCUSD",1743654845528,0.0044611,83399.0,83398.0,0.28205322]
["bitfinex","BTCUSD",1743654846673,0.0044611,83399.0,83398.0,0.30078353]
["bitfinex","BTCUSD",1743654852214,0.0044611,83399.0,83398.0,0.16698353]
["bitfinex","BTCUSD",1743654852448,0.0044611,83399.0,83398.0,0.30078353]
["bitfinex","BTCUSD",1743654856868,0.0046295,83399.0,83398.0,0.30078353]
["bitfinex","BTCUSD",1743654857670,0.0046295,83399.0,83398.0,0.30578353]
["bitfinex","BTCUSD",1743654857977,0.0046295,83399.0,83398.0,0.73005972]
["bitfinex","BTCUSD",1743654858680,0.0003372,83402.0,83401.0,0.256795]
["bitfinex","BTCUSD",1743654858795,0.0003372,83402.0,83401.0,0.3735506]
["bitfinex","BTCUSD",1743654859525,0.0003372,83402.0,83401.0,0.39305822]
["bitfinex","BTCUSD",1743654859963,0.0003372,83402.0,83401.0,0.40203853]
["bitfinex","BTCUSD",1743654860553,0.0003372,83402.0,83401.0,0.44908317]
["bitfinex","BTCUSD",1743654860759,0.02,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1743654861162,0.017,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1743654861358,0.017,83414.0,83413.0,0.27126562]
["bitfinex","BTCUSD",1743654861738,0.017,83414.0,83413.0,0.28024593]
["bitfinex","BTCUSD",1743654862793,0.017,83414.0,83413.0,0.28999593]
["bitfinex","BTCUSD",1743654863664,0.017,83414.0,83413.0,0.2988277]
["bitfinex","BTCUSD",1743654867431,0.017,83414.0,83413.0,0.31315492]
["bitfinex","BTCUSD",1743654867634,0.017,83414.0,83413.0,0.84451052]
["bitfinex","BTCUSD",1743654868970,0.0467,83439.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743654869176,0.00013827,83429.0,83428.0,0.5022286]
["bitfinex","BTCUSD",1743654869327,0.049,83443.0,83442.0,0.251671]
["bitfinex","BTCUSD",1743654869954,0.031,83443.0,83442.0,0.251671]
["bitfinex","BTCUSD",1743654870156,0.0467,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743654871061,0.0454,83458.0,83454.0,0.251634]
["bitfinex","BTCUSD",1743654871257,0.00047502,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1743654871433,0.01643406,83455.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743654871655,0.011982,83454.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743654871857,0.01600997,83454.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743654872037,0.00047502,83455.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743654872464,0.00047502,83455.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743654872649,0.01600003,83454.0,83452.0,0.251638]
["bitfinex","BTCUSD",1743654872853,0.01600003,83454.0,83453.0,0.01573252]
["bitfinex","BTCUSD",1743654873258,0.00047502,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1743654874371,0.00047502,83455.0,83454.0,0.26061431]
["bitfinex","BTCUSD",1743654874583,0.00047502,83455.0,83454.0,0.27036431]
["bitfinex","BTCUSD",1743654874958,0.00047502,83455.0,83454.0,0.30484857]
["bitfinex","BTCUSD",1743654875570,0.00047502,83455.0,83454.0,0.29586826]
["bitfinex","BTCUSD",1743654877722,0.03017502,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1743654878080,0.04656059,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1743654878299,0.01638557,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1743654878502,0.0495,83473.0,83472.0,0.251581]
["bitfinex","BTCUSD",1743654879258,0.06587315,83473.0,83472.0,0.25533152]
["bitfinex","BTCUSD",1743654879453,0.01637315,83473.0,83472.0,0.25533152]
["bitfinex","BTCUSD",1743654879678,0.0003368,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1743654880026,0.01673478,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1743654880220,0.01673478,83480.0,83479.0,0.25531052]
["bitfinex","BTCUSD",1743654880645,0.0003368,83480.0,83479.0,0.25531052]
["bitfinex","BTCUSD",1743654881051,0.0003368,83480.0,83479.0,0.27481814]
["bitfinex","BTCUSD",1743654884587,0.0003368,83480.0,83479.0,0.03523714]
["bitfinex","BTCUSD",1743654885499,0.2300382,83488.0,83482.0,0.251549]
["bitfinex","BTCUSD",1743654885694,0.00046065,83483.0,83482.0,0.251549]
["bitfinex","BTCUSD",1743654886104,0.00046065,83483.0,83480.0,0.239578]
["bitfinex","BTCUSD",1743654886310,0.00046065,83483.0,83482.0,0.25155]
["bitfinex","BTCUSD",1743654887928,0.00046065,83483.0,83482.0,0.27480814]
["bitfinex","BTCUSD",1743654889350,0.00046065,83483.0,83482.0,0.28977914]
["bitfinex","BTCUSD",1743654890065,0.00046065,83483.0,83482.0,0.29577862]
["bitfinex","BTCUSD",1743654891255,0.00046065,83483.0,83482.0,0.34277862]
["bitfinex","BTCUSD",1743654891733,0.00046065,83483.0,83482.0,0.75737862]
["bitfinex","BTCUSD",1743654893198,0.045,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743654893199,0.03979725,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743654893647,0.03993541,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743654894147,0.00013816,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743654894518,0.00013816,83504.0,83503.0,0.27099462]
["bitfinex","BTCUSD",1743654895719,0.00013816,83504.0,83503.0,0.27474514]
["bitfinex","BTCUSD",1743654897741,0.00013816,83504.0,83503.0,0.00325814]
["bitfinex","BTCUSD",1743654897927,0.00013816,83504.0,83503.0,0.02123262]
["bitfinex","BTCUSD",1743654898139,0.01685915,83504.0,83503.0,0.02123262]
["bitfinex","BTCUSD",1743654898323,0.00013816,83504.0,83503.0,0.02123262]
["bitfinex","BTCUSD",1743654900148,0.00013816,83504.0,83503.0,0.02865873]
["bitfinex","BTCUSD",1743654900870,0.00299358,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743654901072,0.01496658,83516.0,83510.0,0.251464]
["bitfinex","BTCUSD",1743654901282,0.011974,83510.0,83504.0,0.251484]
["bitfinex","BTCUSD",1743654901495,0.239495,83509.0,83503.0,0.26816873]
["bitfinex","BTCUSD",1743654901789,0.24073126,83509.0,83503.0,0.26816873]
["bitfinex","BTCUSD",1743654901983,0.00123626,83509.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743654902290,0.00123626,83509.0,83507.0,0.251475]
["bitfinex","BTCUSD",1743654902698,0.011974,83513.0,83507.0,0.251475]
["bitfinex","BTCUSD",1743654902858,0.01670857,83508.0,83507.0,0.251475]
["bitfinex","BTCUSD",1743654903061,0.251464,83511.0,83505.0,0.239506]
["bitfinex","BTCUSD",1743654903324,0.01548054,83508.0,83505.0,0.239506]
["bitfinex","BTCUSD",1743654903550,0.3682196,83511.0,83506.0,0.00599948]
["bitfinex","BTCUSD",1743654903681,0.01548015,83507.0,83506.0,0.00599948]
["bitfinex","BTCUSD",1743654903902,0.1287306,83507.0,83506.0,0.00599948]
["bitfinex","BTCUSD",1743654904102,0.13246484,83507.0,83506.0,0.00599948]
["bitfinex","BTCUSD",1743654904313,0.13246484,83507.0,83506.0,0.01797448]
["bitfinex","BTCUSD",1743654904944,0.1167556,83507.0,83506.0,0.01797448]
["bitfinex","BTCUSD",1743654905381,0.13365357,83507.0,83506.0,0.01797448]
["bitfinex","BTCUSD",1743654906289,0.01689797,83507.0,83506.0,0.01797448]
["bitfinex","BTCUSD",1743654906496,0.01989181,83507.0,83506.0,0.00599948]
["bitfinex","BTCUSD",1743654906667,0.00299395,83507.0,83506.0,0.00599948]
["bitfinex","BTCUSD",1743654906881,0.01690046,83507.0,83506.0,0.00599948]
["bitfinex","BTCUSD",1743654908747,0.01690046,83507.0,83506.0,0.01797429]
["bitfinex","BTCUSD",1743654909859,0.01690046,83507.0,83506.0,0.02545854]
["bitfinex","BTCUSD",1743654911074,0.01690046,83507.0,83506.0,0.02920067]
["bitfinex","BTCUSD",1743654911722,0.01690046,83507.0,83506.0,0.04117567]
["bitfinex","BTCUSD",1743654912133,0.0458,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743654912466,0.004,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743654912767,0.1167556,83518.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743654912986,0.38511518,83518.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743654913149,0.011973,83517.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743654913473,0.251449,83516.0,83511.0,0.239487]
["bitfinex","BTCUSD",1743654913615,0.251449,83516.0,83513.0,0.00974161]
["bitfinex","BTCUSD",1743654914059,0.251449,83516.0,83513.0,0.02920067]
["bitfinex","BTCUSD",1743654914515,0.011973,83515.0,83513.0,0.02920067]
["bitfinex","BTCUSD",1743654914916,0.011973,83515.0,83514.0,0.00748425]
["bitfinex","BTCUSD",1743654915124,0.011973,83515.0,83514.0,0.01122638]
["bitfinex","BTCUSD",1743654915321,0.01691658,83518.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743654915587,0.00291658,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743654916615,0.00385919,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743654916916,0.00385919,83519.0,83518.0,0.01945752]
["bitfinex","BTCUSD",1743654917119,0.01583219,83519.0,83518.0,0.02918628]
["bitfinex","BTCUSD",1743654918301,0.00385919,83519.0,83518.0,0.02918628]
["bitfinex","BTCUSD",1743654918988,0.00385919,83519.0,83518.0,0.01721301]
["bitfinex","BTCUSD",1743654920604,0.00385919,83519.0,83518.0,0.02918638]
["bitfinex","BTCUSD",1743654920802,0.00385919,83519.0,83518.0,0.04115938]
["bitfinex","BTCUSD",1743654921352,0.00291658,83519.0,83518.0,0.04115938]
["bitfinex","BTCUSD",1743654921705,0.00291658,83519.0,83518.0,0.03517275]
["bitfinex","BTCUSD",1743654923140,0.00291658,83519.0,83518.0,0.02319975]
["bitfinex","BTCUSD",1743654923584,0.0170396,83519.0,83518.0,0.02319975]
["bitfinex","BTCUSD",1743654923786,0.00387497,83519.0,83518.0,0.02319975]
["bitfinex","BTCUSD",1743654925647,0.00387497,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654926869,0.0170396,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654927072,0.00387497,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654927296,0.0170396,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654927500,0.00387497,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654927982,0.0170396,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654929414,0.0172077,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654931531,0.02850331,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654931686,0.00404307,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654931886,0.04047631,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654932285,0.15723191,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654933356,0.15723191,83519.0,83518.0,0.00748425]
["bitfinex","BTCUSD",1743654934901,0.15723191,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654937871,0.13523191,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654938049,0.15099586,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654938446,0.15398945,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654939055,0.19978945,83519.0,83518.0,0.01122638]
["bitfinex","BTCUSD",1743654943419,0.19978945,83519.0,83518.0,0.01156258]
["bitfinex","BTCUSD",1743654943566,0.19995755,83519.0,83518.0,0.01156258]
["bitfinex","BTCUSD",1743654943770,0.19995755,83519.0,83518.0,0.00407833]
["bitfinex","BTCUSD",1743654943973,0.33423755,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654944212,0.33124396,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654945488,0.19696396,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654945691,0.15116396,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654945893,0.03440836,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654946298,0.03440836,83519.0,83518.0,0.00781957]
["bitfinex","BTCUSD",1743654946857,0.02243536,83519.0,83518.0,0.00781957]
["bitfinex","BTCUSD",1743654947040,0.02243536,83519.0,83518.0,0.01156125]
["bitfinex","BTCUSD",1743654947451,0.03440836,83519.0,83518.0,0.01156125]
["bitfinex","BTCUSD",1743654948485,0.02243536,83519.0,83518.0,0.01156125]
["bitfinex","BTCUSD",1743654950052,0.02243536,83519.0,83518.0,0.02353463]
["bitfinex","BTCUSD",1743654951189,0.03440836,83519.0,83518.0,0.02353463]
["bitfinex","BTCUSD",1743654954045,0.03740182,83519.0,83518.0,0.02353463]
["bitfinex","BTCUSD",1743654954245,0.15415742,83519.0,83518.0,0.02353463]
["bitfinex","BTCUSD",1743654954453,0.15116396,83519.0,83518.0,0.02353463]
["bitfinex","BTCUSD",1743654955017,0.15116396,83519.0,83518.0,0.01156125]
["bitfinex","BTCUSD",1743654955721,0.54175759,83519.0,83518.0,0.01156125]
["bitfinex","BTCUSD",1743654955838,0.67312396,83519.0,83518.0,0.01156125]
["bitfinex","BTCUSD",1743654957158,0.67312396,83519.0,83518.0,0.00407788]
["bitfinex","BTCUSD",1743654957599,0.67312396,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654957826,0.67282396,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654959605,0.62522396,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654959808,0.49086396,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654960090,0.62510396,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654960292,0.62518662,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654960496,0.66798662,83519.0,83518.0,0.0003362]
["bitfinex","BTCUSD",1743654964972,0.94679082,83519.0,83518.0,2e-07]
["bitfinex","BTCUSD",1743654965175,1.08099082,83519.0,83518.0,2e-07]
["bitfinex","BTCUSD",1743654970712,1.08428875,83519.0,83518.0,2e-07]
["bitfinex","BTCUSD",1743654973107,1.08428875,83519.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743654973108,0.61645,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743654973286,0.7082056,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743654973697,0.72934246,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743654974357,0.75434246,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743654974609,0.72934246,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743654974861,0.38934246,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743654975463,0.52342246,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743654975828,0.02113686,83515.0,83514.0,0.0578744]
["bitfinex","BTCUSD",1743654976026,0.02113686,83515.0,83514.0,0.0459004]
["bitfinex","BTCUSD",1743654976433,0.00025076,83519.0,83514.0,0.1059744]
["bitfinex","BTCUSD",1743654976659,0.00025076,83519.0,83514.0,0.10971668]
["bitfinex","BTCUSD",1743654976891,0.01222376,83519.0,83514.0,0.10971668]
["bitfinex","BTCUSD",1743654977092,0.011973,83517.0,83514.0,0.10522614]
["bitfinex","BTCUSD",1743654977242,0.011973,83515.0,83514.0,0.10522614]
["bitfinex","BTCUSD",1743654977456,0.01262869,83515.0,83514.0,0.10522614]
["bitfinex","BTCUSD",1743654978102,0.00065569,83515.0,83514.0,0.10522614]
["bitfinex","BTCUSD",1743654978452,0.011973,83517.0,83514.0,0.10522614]
["bitfinex","BTCUSD",1743654978649,0.00065282,83516.0,83514.0,0.10522614]
["bitfinex","BTCUSD",1743654978889,0.011973,83515.0,83514.0,0.10522614]
["bitfinex","BTCUSD",1743654979088,0.01262869,83515.0,83514.0,0.10522614]
["bitfinex","BTCUSD",1743654979466,0.00065569,83515.0,83514.0,0.10148386]
["bitfinex","BTCUSD",1743654979849,0.01496646,83517.0,83514.0,0.05558386]
["bitfinex","BTCUSD",1743654980054,0.00065569,83516.0,83514.0,0.05558386]
["bitfinex","BTCUSD",1743654980249,0.24013169,83516.0,83514.0,0.05558386]
["bitfinex","BTCUSD",1743654980464,0.011973,83515.0,83514.0,0.00748386]
["bitfinex","BTCUSD",1743654980659,0.13238076,83515.0,83514.0,0.00748386]
["bitfinex","BTCUSD",1743654980865,0.12938716,83515.0,83514.0,0.00748386]
["bitfinex","BTCUSD",1743654981313,0.00065856,83515.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654981694,0.251445,83518.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654981695,0.011973,83517.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654981894,0.579477,83515.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654982491,0.59145,83515.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654982695,0.351973,83515.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654983929,0.011973,83515.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654984129,0.27264809,83516.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654984130,0.03317209,83516.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654984375,0.25444361,83515.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654984559,0.25145,83515.0,83514.0,0.0112257]
["bitfinex","BTCUSD",1743654984740,0.25145,83515.0,83514.0,0.00374224]
["bitfinex","BTCUSD",1743654985687,0.36119909,83516.0,83514.0,0.00374224]
["bitfinex","BTCUSD",1743654985893,0.02119909,83516.0,83514.0,0.25070497]
["bitfinex","BTCUSD",1743654986090,0.00025076,83519.0,83514.0,0.25070497]
["bitfinex","BTCUSD",1743654986091,0.00025076,83519.0,83515.0,0.061073]
["bitfinex","BTCUSD",1743654986301,0.02127242,83518.0,83516.0,0.251448]
["bitfinex","BTCUSD",1743654986634,0.02127242,83518.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743654987082,0.02127242,83518.0,83517.0,0.01945986]
["bitfinex","BTCUSD",1743654987701,0.02127242,83518.0,83517.0,0.0232017]
["bitfinex","BTCUSD",1743654987875,0.02127242,83518.0,83517.0,0.0351747]
["bitfinex","BTCUSD",1743654988243,0.02127242,83518.0,83517.0,0.0232017]
["bitfinex","BTCUSD",1743654989853,0.02036062,83518.0,83517.0,0.0232017]
["bitfinex","BTCUSD",1743654990031,0.02085597,83518.0,83517.0,0.2746467]
["bitfinex","BTCUSD",1743654990211,0.02102447,83518.0,83517.0,0.2746467]
["bitfinex","BTCUSD",1743654990417,0.00066385,83518.0,83517.0,0.2746467]
["bitfinex","BTCUSD",1743654990817,0.0001685,83518.0,83517.0,0.2746467]
["bitfinex","BTCUSD",1743654991024,0.0001685,83518.0,83517.0,0.3207467]
["bitfinex","BTCUSD",1743654996620,0.0001685,83518.0,83517.0,0.2746467]
["bitfinex","BTCUSD",1743655000721,0.0001685,83518.0,83517.0,0.0351747]
["bitfinex","BTCUSD",1743655000921,0.0001685,83518.0,83517.0,0.0232017]
["bitfinex","BTCUSD",1743655001097,0.02137011,83518.0,83517.0,0.0232017]
["bitfinex","BTCUSD",1743655001568,0.02137011,83518.0,83517.0,0.0351747]
["bitfinex","BTCUSD",1743655001773,0.02137011,83518.0,83517.0,0.1275747]
["bitfinex","BTCUSD",1743655002017,0.0001685,83518.0,83517.0,0.1279117]
["bitfinex","BTCUSD",1743655002226,0.0001685,83518.0,83517.0,0.13389999]
["bitfinex","BTCUSD",1743655006085,0.0001685,83518.0,83517.0,0.14819588]
["bitfinex","BTCUSD",1743655006284,5e-07,83518.0,83517.0,0.67955148]
["bitfinex","BTCUSD",1743655006426,0.0001683,83539.0,83526.0,0.251418]
["bitfinex","BTCUSD",1743655006615,0.0001683,83539.0,83526.0,0.759018]
["bitfinex","BTCUSD",1743655007584,0.0001683,83539.0,83526.0,0.77847786]
["bitfinex","BTCUSD",1743655007810,0.0001683,83539.0,83526.0,0.80182559]
["bitfinex","BTCUSD",1743655008435,0.0001683,83539.0,83526.0,0.81155572]
["bitfinex","BTCUSD",1743655008947,0.0001683,83539.0,83526.0,0.79725983]
["bitfinex","BTCUSD",1743655010821,0.0001683,83539.0,83526.0,0.93101983]
["bitfinex","BTCUSD",1743655022397,0.0001683,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1743655022602,0.00021432,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1743655023184,0.00021432,83539.0,83538.0,0.27084186]
["bitfinex","BTCUSD",1743655023767,0.00021432,83539.0,83538.0,0.2745837]
["bitfinex","BTCUSD",1743655026132,0.25159332,83539.0,83538.0,0.0232017]
["bitfinex","BTCUSD",1743655026282,0.2730161,83539.0,83538.0,0.02918999]
["bitfinex","BTCUSD",1743655026905,0.0336071,83539.0,83538.0,0.02918999]
["bitfinex","BTCUSD",1743655027109,0.0216371,83539.0,83538.0,0.01721386]
["bitfinex","BTCUSD",1743655027437,0.0216371,83539.0,83538.0,0.02918386]
["bitfinex","BTCUSD",1743655027721,0.0216371,83539.0,83538.0,0.01721386]
["bitfinex","BTCUSD",1743655028274,0.0216371,83539.0,83538.0,0.01122557]
["bitfinex","BTCUSD",1743655028475,0.0216371,83539.0,83538.0,0.0232017]
["bitfinex","BTCUSD",1743655029646,0.01879184,83539.0,83538.0,0.0232017]
["bitfinex","BTCUSD",1743655031165,0.03076184,83539.0,83538.0,0.0232017]
["bitfinex","BTCUSD",1743655031380,0.03076184,83539.0,83538.0,0.02918999]
["bitfinex","BTCUSD",1743655031783,0.19921013,83539.0,83538.0,0.02918999]
["bitfinex","BTCUSD",1743655031992,0.53921013,83539.0,83538.0,0.02918999]
["bitfinex","BTCUSD",1743655032194,0.58341744,83539.0,83538.0,0.02918999]
["bitfinex","BTCUSD",1743655032904,0.58341744,83539.0,83538.0,0.01945986]
["bitfinex","BTCUSD",1743655033243,0.011971,83531.0,83530.0,0.00748373]
["bitfinex","BTCUSD",1743655033450,0.1287266,83531.0,83530.0,0.00748373]
["bitfinex","BTCUSD",1743655033656,0.14739981,83531.0,83530.0,0.00748373]
["bitfinex","BTCUSD",1743655034057,0.43543181,83531.0,83530.0,0.00748373]
["bitfinex","BTCUSD",1743655035315,0.77543181,83531.0,83530.0,0.00748373]
["bitfinex","BTCUSD",1743655035907,0.251415,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655036065,0.3681706,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655036610,0.7081706,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655036810,0.7579706,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655037288,0.75836973,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655037753,0.75853823,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655041709,0.70873823,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655044803,0.34056763,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655044936,0.34056763,83527.0,83526.0,0.239783]
["bitfinex","BTCUSD",1743655044937,0.00056763,83527.0,83526.0,0.239783]
["bitfinex","BTCUSD",1743655045132,0.0001685,83527.0,83526.0,0.251755]
["bitfinex","BTCUSD",1743655045833,0.0001685,83527.0,83526.0,0.25549659]
["bitfinex","BTCUSD",1743655046261,0.0001685,83527.0,83526.0,0.00407859]
["bitfinex","BTCUSD",1743655046479,0.00060491,83527.0,83526.0,0.0115618]
["bitfinex","BTCUSD",1743655046911,0.0187913,83527.0,83526.0,0.0235338]
["bitfinex","BTCUSD",1743655047115,0.2582343,83527.0,83526.0,0.0115618]
["bitfinex","BTCUSD",1743655047270,0.2702063,83527.0,83526.0,0.0115618]
["bitfinex","BTCUSD",1743655047478,0.3869619,83527.0,83526.0,0.0115618]
["bitfinex","BTCUSD",1743655047680,0.3869619,83527.0,83526.0,0.00782021]
["bitfinex","BTCUSD",1743655048506,0.3869619,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655048909,0.7269619,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655052047,0.8606019,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655054403,0.86049147,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655059980,0.72685147,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655060870,0.14740847,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655061256,0.13543647,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655061718,0.38685147,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655064513,0.03065287,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655064703,0.01868087,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655064912,0.01868087,83527.0,83526.0,0.057409]
["bitfinex","BTCUSD",1743655065115,0.01868087,83527.0,83526.0,0.045437]
["bitfinex","BTCUSD",1743655065314,0.0121405,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655065484,0.0336503,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655065892,0.03065716,83527.0,83526.0,0.00781915]
["bitfinex","BTCUSD",1743655066106,0.03065716,83527.0,83526.0,0.01156074]
["bitfinex","BTCUSD",1743655068979,0.01868516,83527.0,83526.0,0.01156074]
["bitfinex","BTCUSD",1743655069117,0.01868516,83527.0,83526.0,0.05766074]
["bitfinex","BTCUSD",1743655069319,0.01868516,83527.0,83526.0,0.06963274]
["bitfinex","BTCUSD",1743655069548,0.0001685,83527.0,83526.0,0.06963274]
["bitfinex","BTCUSD",1743655074162,0.01866403,83527.0,83526.0,0.02353274]
["bitfinex","BTCUSD",1743655074357,0.0121405,83527.0,83526.0,0.01156074]
["bitfinex","BTCUSD",1743655074660,0.14739163,83527.0,83526.0,0.01156074]
["bitfinex","BTCUSD",1743655075406,0.14739163,83527.0,83526.0,0.00781915]
["bitfinex","BTCUSD",1743655075816,0.14739163,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655076230,0.15038492,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655081208,0.14739163,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655081437,0.03063603,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655081654,0.01866403,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655082666,0.03063603,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655083077,0.03063603,83527.0,83526.0,0.00781938]
["bitfinex","BTCUSD",1743655084108,0.01866403,83527.0,83526.0,0.01156057]
["bitfinex","BTCUSD",1743655084607,0.03063603,83527.0,83526.0,0.01156057]
["bitfinex","BTCUSD",1743655090812,0.01866403,83527.0,83526.0,0.01156057]
["bitfinex","BTCUSD",1743655093465,0.01866403,83527.0,83526.0,0.02353257]
["bitfinex","BTCUSD",1743655093801,0.0001685,83527.0,83526.0,0.02353257]
["bitfinex","BTCUSD",1743655094929,0.0001685,83527.0,83526.0,0.03550365]
["bitfinex","BTCUSD",1743655096617,0.0001685,83527.0,83526.0,0.08060365]
["bitfinex","BTCUSD",1743655097330,0.0001685,83527.0,83526.0,0.03263344]
["bitfinex","BTCUSD",1743655097478,0.0121405,83527.0,83526.0,0.02353165]
["bitfinex","BTCUSD",1743655097707,0.03061457,83527.0,83526.0,0.02353165]
["bitfinex","BTCUSD",1743655098882,0.14737017,83527.0,83526.0,0.02353165]
["bitfinex","BTCUSD",1743655099877,0.14687017,83527.0,83526.0,0.01156057]
["bitfinex","BTCUSD",1743655100279,0.19457017,83527.0,83526.0,0.01156057]
["bitfinex","BTCUSD",1743655100508,0.53457017,83527.0,83526.0,0.01156057]
["bitfinex","BTCUSD",1743655101354,0.53457017,83527.0,83526.0,0.00781938]
["bitfinex","BTCUSD",1743655106325,0.48687017,83527.0,83526.0,0.00781938]
["bitfinex","BTCUSD",1743655110592,0.48687017,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655112280,0.35847407,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655112479,0.37044607,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655112902,0.37044607,83527.0,83526.0,0.00781972]
["bitfinex","BTCUSD",1743655114130,0.48720167,83527.0,83526.0,0.00781972]
["bitfinex","BTCUSD",1743655115576,0.48720167,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655115931,0.37044607,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655116654,0.48720167,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655118378,0.48737017,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655118962,0.4688961,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655119163,0.48729673,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655121534,0.53659673,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655130580,0.48729673,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655134944,0.48729673,83527.0,83526.0,0.00781985]
["bitfinex","BTCUSD",1743655136775,0.48729673,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655137135,0.53249673,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655137467,0.57859673,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655139679,0.99164093,83527.0,83526.0,0.000337]
["bitfinex","BTCUSD",1743655139883,0.011973,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655140080,0.71119146,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655140282,0.72655559,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655141103,0.77425559,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655145520,1.18729979,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655148384,1.18720653,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655151763,1.30395054,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655161201,1.13950653,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655161435,1.27334653,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655161835,1.13950653,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655162044,1.27338653,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655163253,1.32128653,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655164132,1.43803054,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655164614,1.32128653,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655164950,1.27338653,83518.0,83517.0,0.000337]
["bitfinex","BTCUSD",1743655175102,0.59145,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655175303,0.7263999,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655175744,0.84314391,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655177907,0.7263999,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655180929,1.1394441,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655181479,1.2734841,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655183175,1.2734441,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655188788,1.1394441,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655188962,1.2733641,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655189580,1.1394441,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655189783,1.2734041,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655192222,1.1394441,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655192431,1.2733641,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655193250,1.2733241,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655199817,0.8602799,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655200014,0.0181943,83515.0,83514.0,0.1058744]
["bitfinex","BTCUSD",1743655200260,0.0181943,83515.0,83514.0,0.0939004]
["bitfinex","BTCUSD",1743655200460,0.0001686,83517.0,83515.0,0.0461]
["bitfinex","BTCUSD",1743655201589,0.1287286,83516.0,83515.0,0.0461]
["bitfinex","BTCUSD",1743655202767,0.1287286,83516.0,83515.0,0.05358376]
["bitfinex","BTCUSD",1743655204107,0.12906892,83516.0,83515.0,0.05358376]
["bitfinex","BTCUSD",1743655206166,0.47206251,83516.0,83515.0,0.00748376]
["bitfinex","BTCUSD",1743655206280,0.46906892,83516.0,83515.0,0.00748376]
["bitfinex","BTCUSD",1743655206686,0.25145,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655206941,0.36855166,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655207143,0.70855166,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655208018,0.75705166,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655208996,0.70855166,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655211765,0.72351416,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655213125,1.13655836,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655224788,1.18945836,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655224923,1.18934931,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655225112,1.30609332,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655228587,1.18934931,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655228787,1.13644931,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655228991,1.27012931,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655231724,1.27615921,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655234128,1.14247921,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655234329,1.27615921,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655241765,1.14247921,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655241972,1.27615921,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655246107,1.14247921,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655246318,1.27615921,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655256797,1.27547928,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655258019,0.86243508,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655258354,0.72875508,83515.0,83514.0,4e-07]
["bitfinex","BTCUSD",1743655258573,0.72875508,83515.0,83514.0,0.00748481]
["bitfinex","BTCUSD",1743655261160,0.72875508,83515.0,83514.0,0.05518481]
["bitfinex","BTCUSD",1743655261296,0.47798501,83515.0,83514.0,0.05518481]
["bitfinex","BTCUSD",1743655261499,0.0213112,83515.0,83514.0,0.11705881]
["bitfinex","BTCUSD",1743655261928,0.0001686,83517.0,83516.0,0.059673]
["bitfinex","BTCUSD",1743655262198,0.0001686,83517.0,83516.0,0.109573]
["bitfinex","BTCUSD",1743655262407,0.011972,83528.0,83523.0,0.0477]
["bitfinex","BTCUSD",1743655262591,0.14976081,83527.0,83523.0,0.0477]
["bitfinex","BTCUSD",1743655263521,0.13778881,83527.0,83524.0,0.03442315]
["bitfinex","BTCUSD",1743655263920,0.02103321,83527.0,83526.0,0.061872]
["bitfinex","BTCUSD",1743655264134,0.34,83530.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743655264362,0.02103083,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743655264960,0.02141992,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743655265521,0.02141992,83529.0,83528.0,0.01571349]
["bitfinex","BTCUSD",1743655266266,0.02141992,83529.0,83528.0,0.05013248]
["bitfinex","BTCUSD",1743655266544,0.02141992,83529.0,83528.0,0.03816048]
["bitfinex","BTCUSD",1743655267238,0.02141992,83529.0,83528.0,0.0231957]
["bitfinex","BTCUSD",1743655267695,0.02141992,83529.0,83528.0,0.01945421]
["bitfinex","BTCUSD",1743655273115,0.13817552,83529.0,83528.0,0.01945421]
["bitfinex","BTCUSD",1743655273322,0.15313942,83529.0,83528.0,0.01945421]
["bitfinex","BTCUSD",1743655274057,0.15014652,83529.0,83528.0,0.01945421]
["bitfinex","BTCUSD",1743655274616,0.15014652,83529.0,83528.0,0.00748239]
["bitfinex","BTCUSD",1743655281572,0.02141992,83529.0,83528.0,0.30419439]
["bitfinex","BTCUSD",1743655281779,0.0001685,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743655283389,0.0001685,83530.0,83529.0,0.05013071]
["bitfinex","BTCUSD",1743655285408,0.0001685,83530.0,83529.0,0.09543071]
["bitfinex","BTCUSD",1743655286399,0.0001685,83530.0,83529.0,0.10141623]
["bitfinex","BTCUSD",1743655286604,0.0001685,83539.0,83538.0,0.05727]
["bitfinex","BTCUSD",1743655287220,0.0001685,83539.0,83538.0,0.10467]
["bitfinex","BTCUSD",1743655287380,0.0001685,83539.0,83538.0,0.13908822]
["bitfinex","BTCUSD",1743655287761,0.0001685,83539.0,83538.0,0.37850022]
["bitfinex","BTCUSD",1743655287982,0.0001685,83539.0,83538.0,0.38822723]
["bitfinex","BTCUSD",1743655292402,0.0001685,83539.0,83538.0,0.38224171]
["bitfinex","BTCUSD",1743655293565,0.0001685,83539.0,83538.0,0.38822723]
["bitfinex","BTCUSD",1743655293961,0.0001685,83539.0,83538.0,0.39561185]
["bitfinex","BTCUSD",1743655295338,0.0001685,83539.0,83538.0,0.38064707]
["bitfinex","BTCUSD",1743655295983,0.0001685,83539.0,83538.0,0.37466155]
["bitfinex","BTCUSD",1743655296409,0.0001685,83539.0,83538.0,0.36727693]
["bitfinex","BTCUSD",1743655299844,0.0001685,83539.0,83538.0,0.48403253]
["bitfinex","BTCUSD",1743655300063,0.0001685,83539.0,83538.0,0.49141335]
["bitfinex","BTCUSD",1743655301113,0.0001685,83539.0,83538.0,0.48403253]
["bitfinex","BTCUSD",1743655303970,0.0001685,83539.0,83538.0,0.89863253]
["bitfinex","BTCUSD",1743655312001,0.0051355,83562.0,83556.0,0.251326]
["bitfinex","BTCUSD",1743655312202,0.00518152,83562.0,83556.0,0.251326]
["bitfinex","BTCUSD",1743655312403,0.02188439,83561.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743655313022,0.02188439,83561.0,83558.0,0.01945344]
["bitfinex","BTCUSD",1743655313279,0.02188439,83561.0,83558.0,0.02319493]
["bitfinex","BTCUSD",1743655313794,0.02188439,83561.0,83558.0,0.26254893]
["bitfinex","BTCUSD",1743655314008,0.02188439,83561.0,83558.0,0.27451593]
["bitfinex","BTCUSD",1743655314310,0.02188439,83561.0,83559.0,0.01945344]
["bitfinex","BTCUSD",1743655314490,0.02188439,83561.0,83559.0,0.02319493]
["bitfinex","BTCUSD",1743655315550,0.02188439,83561.0,83560.0,0.01945344]
["bitfinex","BTCUSD",1743655316098,0.02188439,83561.0,83560.0,0.02319493]
["bitfinex","BTCUSD",1743655317844,0.02188439,83561.0,83560.0,0.03516193]
["bitfinex","BTCUSD",1743655318809,0.02205289,83561.0,83560.0,0.03516193]
["bitfinex","BTCUSD",1743655319294,0.0001685,83561.0,83560.0,0.03516193]
["bitfinex","BTCUSD",1743655319693,0.33122167,83569.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743655319933,0.13864993,83568.0,83562.0,0.239343]
["bitfinex","BTCUSD",1743655320136,0.13864993,83568.0,83562.0,0.25879644]
["bitfinex","BTCUSD",1743655320349,0.02189433,83568.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743655320756,0.02189433,83568.0,83567.0,0.011966]
["bitfinex","BTCUSD",1743655321423,0.02189433,83568.0,83567.0,0.03141944]
["bitfinex","BTCUSD",1743655321647,0.00046017,83569.0,83567.0,0.02319493]
["bitfinex","BTCUSD",1743655321964,0.02191588,83568.0,83567.0,0.02319493]
["bitfinex","BTCUSD",1743655324504,0.03388188,83568.0,83567.0,0.02319493]
["bitfinex","BTCUSD",1743655325579,0.15362903,83568.0,83567.0,0.02319493]
["bitfinex","BTCUSD",1743655325783,0.20012903,83568.0,83567.0,0.02319493]
["bitfinex","BTCUSD",1743655327177,0.20012903,83568.0,83567.0,0.01122388]
["bitfinex","BTCUSD",1743655327335,0.20012903,83568.0,83567.0,0.00748239]
["bitfinex","BTCUSD",1743655327536,0.20008092,83568.0,83567.0,0.00748239]
["bitfinex","BTCUSD",1743655328111,0.20008106,83568.0,83567.0,0.00748239]
["bitfinex","BTCUSD",1743655329059,0.19708937,83568.0,83567.0,0.00748239]
["bitfinex","BTCUSD",1743655329918,0.20008106,83568.0,83567.0,0.00748239]
["bitfinex","BTCUSD",1743655330279,0.19708937,83568.0,83567.0,0.00748239]
["bitfinex","BTCUSD",1743655330720,0.20008106,83568.0,83567.0,0.00748239]
["bitfinex","BTCUSD",1743655332803,0.20008106,83568.0,83567.0,0.01944946]
["bitfinex","BTCUSD",1743655333004,0.13870749,83568.0,83567.0,0.01944946]
["bitfinex","BTCUSD",1743655333230,0.13870749,83568.0,83567.0,0.03141546]
["bitfinex","BTCUSD",1743655333431,0.13870749,83568.0,83567.0,0.01944946]
["bitfinex","BTCUSD",1743655334091,0.13870749,83568.0,83567.0,0.02318889]
["bitfinex","BTCUSD",1743655335328,0.02195189,83568.0,83567.0,0.02318889]
["bitfinex","BTCUSD",1743655335901,0.02195189,83568.0,83567.0,0.01944946]
["bitfinex","BTCUSD",1743655336418,0.03391789,83568.0,83567.0,0.01944946]
["bitfinex","BTCUSD",1743655337147,0.02195189,83568.0,83567.0,0.01944946]
["bitfinex","BTCUSD",1743655341777,0.00062857,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1743655341980,0.00062857,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743655342213,0.01755853,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743655342909,0.00355853,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743655343115,0.02,83570.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743655344421,0.02,83570.0,83569.0,0.03141546]
["bitfinex","BTCUSD",1743655345415,0.02,83570.0,83569.0,0.01944946]
["bitfinex","BTCUSD",1743655345416,0.031966,83570.0,83569.0,0.01944946]
["bitfinex","BTCUSD",1743655345816,0.04668976,83570.0,83569.0,0.01944946]
["bitfinex","BTCUSD",1743655348347,0.02668976,83570.0,83569.0,0.01944946]
["bitfinex","BTCUSD",1743655350680,0.02501742,83570.0,83569.0,0.01944946]
["bitfinex","BTCUSD",1743655351359,0.01305142,83570.0,83569.0,0.01944946]
["bitfinex","BTCUSD",1743655351718,0.0001682,83572.0,83569.0,0.01944946]
["bitfinex","BTCUSD",1743655352039,0.26408562,83571.0,83569.0,0.01944946]
["bitfinex","BTCUSD",1743655352240,0.02476762,83571.0,83569.0,0.01944946]
["bitfinex","BTCUSD",1743655352422,0.02476762,83571.0,83570.0,0.01944946]
["bitfinex","BTCUSD",1743655354367,0.01280262,83571.0,83570.0,0.03141546]
["bitfinex","BTCUSD",1743655355018,0.0001682,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743655355467,0.01301662,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743655355692,0.0001682,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743655355895,0.01301662,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743655356022,0.0001682,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743655356231,0.01301662,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743655356461,0.0001682,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743655356658,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655356659,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655356861,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655357119,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655357273,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655357485,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655357657,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655357855,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655358057,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655358260,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655358474,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655358717,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655358858,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655359059,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655359325,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655359490,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655359689,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655359912,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655360138,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655360318,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655360552,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655360967,0.01301662,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655361193,0.0001682,83572.0,83571.0,0.27073146]
["bitfinex","BTCUSD",1743655362118,0.0001682,83572.0,83571.0,0.31943146]
["bitfinex","BTCUSD",1743655363302,0.0001682,83572.0,83571.0,0.53243197]
["bitfinex","BTCUSD",1743655363933,2e-07,83572.0,83571.0,0.95902043]
["bitfinex","BTCUSD",1743655364994,2e-07,83579.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743655365191,2e-07,83579.0,83578.0,1.05252523]
["bitfinex","BTCUSD",1743655365392,0.0170802,83585.0,83584.0,0.298644]
["bitfinex","BTCUSD",1743655365597,0.0001685,83602.0,83600.0,0.298495]
["bitfinex","BTCUSD",1743655365798,0.00030609,83601.0,83600.0,0.345895]
["bitfinex","BTCUSD",1743655367045,0.00030609,83601.0,83600.0,0.36534446]
["bitfinex","BTCUSD",1743655367928,0.00030609,83601.0,83600.0,0.37732621]
["bitfinex","BTCUSD",1743655369295,0.00030609,83601.0,83600.0,0.38614389]
["bitfinex","BTCUSD",1743655372315,0.00030609,83601.0,83600.0,0.37417682]
["bitfinex","BTCUSD",1743655376805,0.00030609,83601.0,83600.0,0.50873682]
["bitfinex","BTCUSD",1743655380634,0.00030609,83601.0,83600.0,0.46133682]
["bitfinex","BTCUSD",1743655381219,0.00030609,83601.0,83600.0,0.27947682]
["bitfinex","BTCUSD",1743655382102,0.011959,83615.0,83600.0,0.27947682]
["bitfinex","BTCUSD",1743655382103,0.239196,83614.0,83608.0,0.251169]
["bitfinex","BTCUSD",1743655382315,0.239189,83616.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743655382517,0.01311783,83613.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743655382720,0.239189,83616.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743655382917,0.01311104,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743655383117,0.239189,83616.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743655383315,0.0131133,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743655383518,0.239189,83616.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743655384015,0.01311104,83615.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743655385564,0.01311104,83615.0,83614.0,0.239194]
["bitfinex","BTCUSD",1743655385725,0.01311104,83615.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743655388209,0.01311104,83615.0,83612.0,0.01196]
["bitfinex","BTCUSD",1743655388415,0.01311104,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743655388644,0.251163,83611.0,83606.0,0.251177]
["bitfinex","BTCUSD",1743655388844,0.01196,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743655389042,0.00034101,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743655389251,0.251156,83613.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743655389252,0.00034387,83611.0,83607.0,0.251173]
["bitfinex","BTCUSD",1743655389531,0.0131201,83610.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743655389732,0.0131201,83610.0,83607.0,0.251174]
["bitfinex","BTCUSD",1743655390611,0.0131201,83610.0,83608.0,0.01944239]
["bitfinex","BTCUSD",1743655390770,0.0131201,83610.0,83608.0,0.00748239]
["bitfinex","BTCUSD",1743655391780,0.0131201,83610.0,83609.0,0.01944946]
["bitfinex","BTCUSD",1743655392244,0.1298757,83610.0,83609.0,0.01944946]
["bitfinex","BTCUSD",1743655392495,0.1907357,83610.0,83609.0,0.01944946]
["bitfinex","BTCUSD",1743655393220,0.1907357,83610.0,83609.0,0.00748239]
["bitfinex","BTCUSD",1743655393430,0.20296934,83610.0,83609.0,0.00748239]
["bitfinex","BTCUSD",1743655395695,0.20296934,83610.0,83609.0,0.01944341]
["bitfinex","BTCUSD",1743655398145,0.54296934,83610.0,83609.0,0.01944341]
["bitfinex","BTCUSD",1743655398296,0.58836934,83610.0,83609.0,0.01944341]
["bitfinex","BTCUSD",1743655398701,0.58836934,83610.0,83609.0,0.00748239]
["bitfinex","BTCUSD",1743655399356,0.251189,83602.0,83601.0,0.01196211]
["bitfinex","BTCUSD",1743655399565,0.3679446,83602.0,83601.0,0.01196211]
["bitfinex","BTCUSD",1743655399744,0.38100918,83602.0,83601.0,0.01196211]
["bitfinex","BTCUSD",1743655400931,0.38100918,83602.0,83601.0,0.00747632]
["bitfinex","BTCUSD",1743655401390,0.02502558,83602.0,83601.0,0.00747632]
["bitfinex","BTCUSD",1743655401977,0.26425358,83602.0,83601.0,0.00747632]
["bitfinex","BTCUSD",1743655402327,0.26425358,83602.0,83601.0,0.02242896]
["bitfinex","BTCUSD",1743655402667,0.38100918,83602.0,83601.0,0.02616678]
["bitfinex","BTCUSD",1743655403233,0.42910918,83602.0,83601.0,0.03812802]
["bitfinex","BTCUSD",1743655404496,0.42910918,83602.0,83601.0,0.03846462]
["bitfinex","BTCUSD",1743655404751,0.42910918,83602.0,83601.0,0.0347268]
["bitfinex","BTCUSD",1743655405033,0.42910918,83602.0,83601.0,0.00781292]
["bitfinex","BTCUSD",1743655405383,0.38100918,83602.0,83601.0,0.00781292]
["bitfinex","BTCUSD",1743655410339,0.26425358,83602.0,83601.0,0.00781292]
["bitfinex","BTCUSD",1743655410801,0.0068559,83602.0,83601.0,0.00781292]
["bitfinex","BTCUSD",1743655411003,0.025,83637.0,83601.0,0.00781292]
["bitfinex","BTCUSD",1743655411004,0.0488,83642.0,83614.0,0.251153]
["bitfinex","BTCUSD",1743655411174,0.05104886,83640.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743655411426,0.05104886,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743655411631,0.05104886,83640.0,83629.0,0.251106]
["bitfinex","BTCUSD",1743655411854,0.00013797,83639.0,83633.0,0.23914]
["bitfinex","BTCUSD",1743655412065,0.00013797,83639.0,83632.0,0.239141]
["bitfinex","BTCUSD",1743655412281,0.00013797,83639.0,83635.0,0.239132]
["bitfinex","BTCUSD",1743655412686,0.00013797,83639.0,83632.0,0.251098]
["bitfinex","BTCUSD",1743655412889,0.00013797,83639.0,83635.0,0.239133]
["bitfinex","BTCUSD",1743655413240,0.00013797,83639.0,83635.0,0.251089]
["bitfinex","BTCUSD",1743655413447,0.00013797,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743655413842,0.00013797,83639.0,83636.0,0.24286782]
["bitfinex","BTCUSD",1743655414044,0.00013797,83639.0,83636.0,0.00373782]
["bitfinex","BTCUSD",1743655414486,0.00021094,83638.0,83637.0,0.03438652]
["bitfinex","BTCUSD",1743655415264,0.00021094,83638.0,83637.0,0.03812434]
["bitfinex","BTCUSD",1743655415478,0.00013797,83639.0,83638.0,0.239125]
["bitfinex","BTCUSD",1743655415905,0.00038325,83639.0,83638.0,0.239125]
["bitfinex","BTCUSD",1743655416279,0.00038325,83639.0,83637.0,0.03438652]
["bitfinex","BTCUSD",1743655416685,0.00038325,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743655416867,0.00038325,83639.0,83638.0,0.25855732]
["bitfinex","BTCUSD",1743655417068,0.00013797,83639.0,83638.0,0.25855732]
["bitfinex","BTCUSD",1743655418255,0.00013797,83639.0,83638.0,0.27051364]
["bitfinex","BTCUSD",1743655419904,8.3e-07,83645.0,83639.0,0.011956]
["bitfinex","BTCUSD",1743655420145,9.431e-05,83645.0,83644.0,0.251063]
["bitfinex","BTCUSD",1743655420763,3.1e-07,83645.0,83644.0,0.344863]
["bitfinex","BTCUSD",1743655420970,3.1e-07,83645.0,83644.0,0.50336891]
["bitfinex","BTCUSD",1743655421176,3.1e-07,83645.0,83644.0,0.50710673]
["bitfinex","BTCUSD",1743655421962,3.1e-07,83645.0,83644.0,0.39035113]
["bitfinex","BTCUSD",1743655422168,3.1e-07,83645.0,83644.0,0.3829861]
["bitfinex","BTCUSD",1743655423844,3.1e-07,83645.0,83644.0,0.37924828]
["bitfinex","BTCUSD",1743655424224,3.1e-07,83645.0,83644.0,0.38656823]
["bitfinex","BTCUSD",1743655424425,3.1e-07,83645.0,83644.0,0.29276823]
["bitfinex","BTCUSD",1743655424987,3.1e-07,83645.0,83644.0,0.29374953]
["bitfinex","BTCUSD",1743655425604,3.1e-07,83645.0,83644.0,0.44848518]
["bitfinex","BTCUSD",1743655425787,3.1e-07,83645.0,83644.0,0.49438518]
["bitfinex","BTCUSD",1743655426871,3.1e-07,83645.0,83644.0,0.498123]
["bitfinex","BTCUSD",1743655427019,3.1e-07,83645.0,83644.0,0.912723]
["bitfinex","BTCUSD",1743655428181,0.00016881,83645.0,83644.0,0.9187005]
["bitfinex","BTCUSD",1743655429163,0.0001684,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743655429770,0.0001684,83652.0,83651.0,0.26075732]
["bitfinex","BTCUSD",1743655430800,0.0001684,83652.0,83651.0,0.2951426]
["bitfinex","BTCUSD",1743655431005,0.0001684,83652.0,83651.0,0.8745982]
["bitfinex","BTCUSD",1743655432313,0.0001684,83652.0,83651.0,0.88351955]
["bitfinex","BTCUSD",1743655432922,0.0001684,83652.0,83651.0,0.89098976]
["bitfinex","BTCUSD",1743655433522,0.0001684,83652.0,83651.0,0.89577076]
["bitfinex","BTCUSD",1743655436091,0.0113368,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1743655436290,0.01179646,83672.0,83671.0,0.2519718]
["bitfinex","BTCUSD",1743655436745,0.00198439,83672.0,83671.0,0.2519718]
["bitfinex","BTCUSD",1743655436980,0.0498,83712.0,83701.0,0.250891]
["bitfinex","BTCUSD",1743655437155,0.0498,83712.0,83704.0,0.011946]
["bitfinex","BTCUSD",1743655437335,0.00957677,83711.0,83710.0,0.011946]
["bitfinex","BTCUSD",1743655437821,0.0498,83712.0,83707.0,0.011946]
["bitfinex","BTCUSD",1743655438252,0.1167556,83711.0,83705.0,0.0441006]
["bitfinex","BTCUSD",1743655438454,0.12479436,83711.0,83705.0,0.0441006]
["bitfinex","BTCUSD",1743655438861,0.011946,83709.0,83705.0,0.0441006]
["bitfinex","BTCUSD",1743655439075,0.12479436,83711.0,83705.0,0.0441006]
["bitfinex","BTCUSD",1743655439275,0.12479436,83711.0,83708.0,0.238925]
["bitfinex","BTCUSD",1743655439276,0.00803876,83711.0,83708.0,0.238925]
["bitfinex","BTCUSD",1743655439430,0.00803876,83711.0,83710.0,0.011946]
["bitfinex","BTCUSD",1743655440194,0.00803876,83711.0,83710.0,0.04633128]
["bitfinex","BTCUSD",1743655440426,0.00013794,83717.0,83712.0,0.011945]
["bitfinex","BTCUSD",1743655440622,0.00013794,83717.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743655440849,0.00807835,83716.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743655441054,0.011945,83712.0,83710.0,0.05157081]
["bitfinex","BTCUSD",1743655441229,0.13168698,83711.0,83710.0,0.05157081]
["bitfinex","BTCUSD",1743655441429,0.1287006,83711.0,83710.0,0.01718553]
["bitfinex","BTCUSD",1743655442682,0.1287006,83711.0,83710.0,0.0515318]
["bitfinex","BTCUSD",1743655444327,0.1167556,83711.0,83710.0,0.0515318]
["bitfinex","BTCUSD",1743655444573,0.11831539,83711.0,83710.0,0.0515318]
["bitfinex","BTCUSD",1743655444783,0.13026039,83711.0,83710.0,0.0515318]
["bitfinex","BTCUSD",1743655445771,0.57104703,83711.0,83710.0,0.0515318]
["bitfinex","BTCUSD",1743655445941,0.56806039,83711.0,83710.0,0.0515318]
["bitfinex","BTCUSD",1743655447358,0.56806039,83711.0,83710.0,0.03808409]
["bitfinex","BTCUSD",1743655448054,0.56806039,83711.0,83710.0,0.0112044]
["bitfinex","BTCUSD",1743655450595,0.97943814,83711.0,83710.0,0.0112044]
["bitfinex","BTCUSD",1743655451956,0.98617665,83711.0,83710.0,0.0112044]
["bitfinex","BTCUSD",1743655452114,0.98617665,83711.0,83710.0,0.011541]
["bitfinex","BTCUSD",1743655452310,2.06145665,83711.0,83710.0,0.011541]
["bitfinex","BTCUSD",1743655456020,2.06145665,83711.0,83710.0,0.00407442]
["bitfinex","BTCUSD",1743655456586,2.06145665,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655457631,1.49495605,83711.0,83710.0,0.0122826]
["bitfinex","BTCUSD",1743655458053,0.0082983,83711.0,83710.0,0.0603826]
["bitfinex","BTCUSD",1743655458207,0.0082983,83711.0,83710.0,0.2268382]
["bitfinex","BTCUSD",1743655458412,0.00030624,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743655458612,0.00030624,83717.0,83716.0,0.250847]
["bitfinex","BTCUSD",1743655459647,0.00030624,83717.0,83716.0,0.27025922]
["bitfinex","BTCUSD",1743655460281,0.00030624,83717.0,83716.0,0.27996406]
["bitfinex","BTCUSD",1743655461887,0.0001685,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1743655462966,0.0001685,83724.0,83723.0,0.2518217]
["bitfinex","BTCUSD",1743655463160,0.0001685,83724.0,83723.0,0.28093876]
["bitfinex","BTCUSD",1743655466332,0.0001685,83724.0,83723.0,0.04205676]
["bitfinex","BTCUSD",1743655468358,1.05916585,83724.0,83723.0,0.03011276]
["bitfinex","BTCUSD",1743655468566,1.07110885,83724.0,83723.0,0.02911706]
["bitfinex","BTCUSD",1743655468763,1.0793062,83724.0,83723.0,0.02911706]
["bitfinex","BTCUSD",1743655469125,1.0793062,83724.0,83723.0,0.00970484]
["bitfinex","BTCUSD",1743655469541,1.0673632,83724.0,83723.0,0.00970484]
["bitfinex","BTCUSD",1743655469739,0.011945,83713.0,83712.0,0.0009931]
["bitfinex","BTCUSD",1743655469910,0.4687006,83713.0,83712.0,0.0009931]
["bitfinex","BTCUSD",1743655470126,0.351945,83712.0,83711.0,0.00746422]
["bitfinex","BTCUSD",1743655470355,0.351944,83722.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655470484,0.34,83716.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655470687,0.006945,83715.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655470871,0.011945,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655471480,0.011945,83712.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655472019,0.250862,83711.0,83710.0,0.10635215]
["bitfinex","BTCUSD",1743655472331,0.00153838,83711.0,83710.0,0.10635215]
["bitfinex","BTCUSD",1743655472738,0.00153838,83711.0,83710.0,0.12576606]
["bitfinex","BTCUSD",1743655473162,0.00153838,83711.0,83710.0,0.13547171]
["bitfinex","BTCUSD",1743655473510,0.011945,83713.0,83710.0,0.13647081]
["bitfinex","BTCUSD",1743655473712,0.00815501,83711.0,83710.0,0.04538705]
["bitfinex","BTCUSD",1743655473920,0.191104,83720.0,83710.0,0.05733305]
["bitfinex","BTCUSD",1743655474119,0.17916,83720.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743655474322,0.011944,83723.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743655474524,0.3401685,83724.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743655474747,0.3401685,83724.0,83717.0,0.0462907]
["bitfinex","BTCUSD",1743655474974,0.3521125,83724.0,83717.0,0.0462907]
["bitfinex","BTCUSD",1743655475176,0.011944,83723.0,83717.0,0.0462907]
["bitfinex","BTCUSD",1743655475495,0.011944,83723.0,83718.0,0.01717153]
["bitfinex","BTCUSD",1743655475641,0.3521125,83724.0,83718.0,0.02911553]
["bitfinex","BTCUSD",1743655475859,0.00160262,83723.0,83718.0,0.02911553]
["bitfinex","BTCUSD",1743655476505,0.00160262,83723.0,83719.0,0.01941391]
["bitfinex","BTCUSD",1743655476506,0.238885,83722.0,83719.0,0.01941391]
["bitfinex","BTCUSD",1743655476738,0.011944,83720.0,83719.0,0.12550788]
["bitfinex","BTCUSD",1743655476902,0.011944,83720.0,83719.0,0.13521353]
["bitfinex","BTCUSD",1743655477078,0.01349665,83720.0,83719.0,0.13521353]
["bitfinex","BTCUSD",1743655477919,0.01349665,83720.0,83719.0,0.12326553]
["bitfinex","BTCUSD",1743655478785,0.01349665,83720.0,83719.0,0.01717156]
["bitfinex","BTCUSD",1743655478984,0.13025225,83720.0,83719.0,0.01717156]
["bitfinex","BTCUSD",1743655480002,0.13025225,83720.0,83719.0,0.00746591]
["bitfinex","BTCUSD",1743655480463,0.13025225,83720.0,83716.0,0.011948]
["bitfinex","BTCUSD",1743655480703,0.250847,83716.0,83715.0,0.10709057]
["bitfinex","BTCUSD",1743655480927,0.3676026,83716.0,83715.0,0.10709057]
["bitfinex","BTCUSD",1743655481134,0.70912812,83716.0,83715.0,0.10709057]
["bitfinex","BTCUSD",1743655481356,0.70912812,83716.0,83715.0,0.10609397]
["bitfinex","BTCUSD",1743655481789,0.70912812,83716.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655481790,0.590862,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655481998,0.8846576,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655482214,0.89125707,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655483047,0.93745707,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655484562,0.93893545,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655486930,0.89273545,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655490797,1.96789545,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655491678,1.79085545,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655491889,1.72845845,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655500859,1.94090246,83711.0,83710.0,0.0003366]
["bitfinex","BTCUSD",1743655501220,1.94590246,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1743655501415,1.82415845,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1743655504476,1.82915845,83711.0,83710.0,6e-07]
["bitfinex","BTCUSD",1743655505593,1.82915845,83711.0,83697.0,5e-07]
["bitfinex","BTCUSD",1743655505594,0.590901,83698.0,83697.0,5e-07]
["bitfinex","BTCUSD",1743655505791,0.250937,83686.0,83685.0,0.01120286]
["bitfinex","BTCUSD",1743655506170,0.1167556,83686.0,83685.0,0.0113408]
["bitfinex","BTCUSD",1743655506369,0.1287046,83686.0,83685.0,0.00760651]
["bitfinex","BTCUSD",1743655506854,0.1287046,83686.0,83685.0,0.00013794]
["bitfinex","BTCUSD",1743655507340,0.1167556,83686.0,83685.0,0.00013794]
["bitfinex","BTCUSD",1743655507662,0.1287046,83686.0,83685.0,0.00984709]
["bitfinex","BTCUSD",1743655508081,0.1287046,83686.0,83685.0,0.04420218]
["bitfinex","BTCUSD",1743655509671,0.13019298,83686.0,83685.0,0.04420218]
["bitfinex","BTCUSD",1743655511759,0.13019298,83686.0,83685.0,0.02960194]
["bitfinex","BTCUSD",1743655511912,0.13757475,83686.0,83685.0,0.02960194]
["bitfinex","BTCUSD",1743655514704,0.19035015,83686.0,83685.0,0.09015094]
["bitfinex","BTCUSD",1743655514908,0.19035015,83686.0,83685.0,0.07820194]
["bitfinex","BTCUSD",1743655515475,0.00887015,83686.0,83685.0,0.07820194]
["bitfinex","BTCUSD",1743655515743,0.19007015,83686.0,83685.0,0.07820194]
["bitfinex","BTCUSD",1743655516255,0.20201915,83686.0,83685.0,0.07820194]
["bitfinex","BTCUSD",1743655516459,0.20201915,83686.0,83685.0,0.09313856]
["bitfinex","BTCUSD",1743655517098,0.19007015,83686.0,83685.0,0.09313856]
["bitfinex","BTCUSD",1743655517705,0.00887015,83686.0,83685.0,0.09313856]
["bitfinex","BTCUSD",1743655517929,0.18931015,83686.0,83685.0,0.09313856]
["bitfinex","BTCUSD",1743655518529,0.18931015,83686.0,83685.0,0.07820194]
["bitfinex","BTCUSD",1743655518724,0.18931015,83686.0,83685.0,0.08706941]
["bitfinex","BTCUSD",1743655519273,0.66100208,83686.0,83685.0,0.03846941]
["bitfinex","BTCUSD",1743655519453,0.65801475,83686.0,83685.0,0.03846941]
["bitfinex","BTCUSD",1743655520247,0.65792074,83686.0,83685.0,0.02960194]
["bitfinex","BTCUSD",1743655520249,0.64606575,83686.0,83685.0,0.06415226]
["bitfinex","BTCUSD",1743655520503,0.18931015,83686.0,83685.0,0.06415226]
["bitfinex","BTCUSD",1743655521049,0.00887015,83686.0,83685.0,0.0701264]
["bitfinex","BTCUSD",1743655521522,0.00887015,83686.0,83685.0,0.08506302]
["bitfinex","BTCUSD",1743655522408,1.05734673,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1743655522860,1.05734673,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1743655523032,1.05734673,83690.0,83689.0,0.0456]
["bitfinex","BTCUSD",1743655523239,1.05734673,83690.0,83689.0,0.057549]
["bitfinex","BTCUSD",1743655523819,1.05734673,83690.0,83689.0,0.09190237]
["bitfinex","BTCUSD",1743655524033,1.05734673,83690.0,83689.0,0.33088237]
["bitfinex","BTCUSD",1743655524924,1.05734673,83690.0,83689.0,0.34805935]
["bitfinex","BTCUSD",1743655526041,1.05734673,83690.0,83689.0,0.09713035]
["bitfinex","BTCUSD",1743655526449,1.17410233,83690.0,83689.0,0.09713035]
["bitfinex","BTCUSD",1743655526626,1.18605033,83690.0,83689.0,0.05153035]
["bitfinex","BTCUSD",1743655526824,1.18605033,83690.0,83689.0,0.06181583]
["bitfinex","BTCUSD",1743655527969,1.18605033,83690.0,83689.0,0.05875435]
["bitfinex","BTCUSD",1743655528171,1.18605033,83690.0,83689.0,0.05153035]
["bitfinex","BTCUSD",1743655528436,1.17410233,83690.0,83689.0,0.05153035]
["bitfinex","BTCUSD",1743655528644,1.05734673,83690.0,83689.0,0.05153035]
["bitfinex","BTCUSD",1743655529064,0.18028,83690.0,83689.0,0.05153035]
["bitfinex","BTCUSD",1743655530212,0.18656856,83690.0,83689.0,0.05153035]
["bitfinex","BTCUSD",1743655531293,0.18656856,83690.0,83689.0,0.04406175]
["bitfinex","BTCUSD",1743655533272,0.19851656,83690.0,83689.0,0.04406175]
["bitfinex","BTCUSD",1743655533674,0.19851656,83690.0,83689.0,0.02912513]
["bitfinex","BTCUSD",1743655534532,0.65527216,83690.0,83689.0,0.02912513]
["bitfinex","BTCUSD",1743655534942,0.65527216,83690.0,83689.0,0.02315104]
["bitfinex","BTCUSD",1743655535918,0.65527216,83690.0,83689.0,0.02348784]
["bitfinex","BTCUSD",1743655536193,0.65544056,83690.0,83689.0,0.00407109]
["bitfinex","BTCUSD",1743655538918,0.65544056,83690.0,83689.0,0.0003368]
["bitfinex","BTCUSD",1743655540290,0.70064056,83690.0,83689.0,0.0003368]
["bitfinex","BTCUSD",1743655543438,0.70014056,83690.0,83689.0,0.0003368]
["bitfinex","BTCUSD",1743655544514,1.11151831,83690.0,83689.0,0.0003368]
["bitfinex","BTCUSD",1743655544711,1.16051831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655544925,1.27726232,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655545296,1.16051831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655550234,1.05945831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655552632,0.88653831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655552842,1.05861831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655553648,1.05821831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655554405,0.88653831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655554608,1.05801831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655555152,0.88653831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655555328,1.05777831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655555514,0.88653831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655555714,1.05757831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655556315,0.88653831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655556514,1.05729831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655557402,1.05725831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655558437,1.05701831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655558649,0.88653831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655558844,1.05689831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655559492,0.88653831,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655559822,1.17344232,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655559994,2.34750232,83690.0,83689.0,8e-07]
["bitfinex","BTCUSD",1743655561048,0.011952,83663.0,83662.0,9e-08]
["bitfinex","BTCUSD",1743655561253,0.011952,83663.0,83644.0,0.000337]
["bitfinex","BTCUSD",1743655561254,0.34,83647.0,83644.0,0.000337]
["bitfinex","BTCUSD",1743655561455,0.59106,83645.0,83644.0,0.000337]
["bitfinex","BTCUSD",1743655561750,0.7078156,83645.0,83644.0,0.000337]
["bitfinex","BTCUSD",1743655562166,0.71394857,83645.0,83644.0,0.000337]
["bitfinex","BTCUSD",1743655562568,0.71394857,83645.0,83644.0,0.00079666]
["bitfinex","BTCUSD",1743655564142,1.13753948,83645.0,83644.0,0.00079666]
["bitfinex","BTCUSD",1743655564552,1.13753948,83645.0,83644.0,6.6e-07]
["bitfinex","BTCUSD",1743655565331,1.25428349,83645.0,83644.0,6.6e-07]
["bitfinex","BTCUSD",1743655565757,1.13753948,83645.0,83644.0,6.6e-07]
["bitfinex","BTCUSD",1743655571996,1.13753948,83645.0,83644.0,0.00033786]
["bitfinex","BTCUSD",1743655573930,1.30473948,83645.0,83644.0,0.00033786]
["bitfinex","BTCUSD",1743655575477,1.31029948,83645.0,83644.0,0.00033786]
["bitfinex","BTCUSD",1743655578068,0.79753948,83645.0,83644.0,0.00033786]
["bitfinex","BTCUSD",1743655578257,0.54622132,83645.0,83644.0,0.04733786]
["bitfinex","BTCUSD",1743655578585,0.53426632,83645.0,83644.0,0.04733786]
["bitfinex","BTCUSD",1743655579276,0.54622132,83645.0,83644.0,0.04733786]
["bitfinex","BTCUSD",1743655579876,0.53426632,83645.0,83644.0,0.04733786]
["bitfinex","BTCUSD",1743655580413,0.53426632,83645.0,83644.0,0.09303786]
["bitfinex","BTCUSD",1743655580615,0.54622132,83645.0,83644.0,0.09303786]
["bitfinex","BTCUSD",1743655582605,0.13484357,83645.0,83644.0,0.09303786]
["bitfinex","BTCUSD",1743655582767,0.13584264,83645.0,83644.0,0.09303786]
["bitfinex","BTCUSD",1743655583347,0.30612264,83645.0,83644.0,0.09303786]
["bitfinex","BTCUSD",1743655584219,0.30629134,83645.0,83644.0,0.09303786]
["bitfinex","BTCUSD",1743655585088,0.64629134,83645.0,83644.0,0.04733786]
["bitfinex","BTCUSD",1743655585293,0.64629134,83645.0,83644.0,0.00033786]
["bitfinex","BTCUSD",1743655591196,0.76303535,83645.0,83644.0,0.00033786]
["bitfinex","BTCUSD",1743655591369,0.76303535,83645.0,83644.0,8.6e-07]
["bitfinex","BTCUSD",1743655591370,0.7719539,83645.0,83644.0,8.6e-07]
["bitfinex","BTCUSD",1743655591572,1.18333165,83645.0,83644.0,8.6e-07]
["bitfinex","BTCUSD",1743655591750,1.06658764,83645.0,83644.0,8.6e-07]
["bitfinex","BTCUSD",1743655591953,1.11478764,83645.0,83644.0,8.6e-07]
["bitfinex","BTCUSD",1743655593164,1.11478764,83645.0,83641.0,0.004]
["bitfinex","BTCUSD",1743655593165,0.011955,83642.0,83641.0,8.6e-07]
["bitfinex","BTCUSD",1743655593360,0.4784291,83642.0,83641.0,8.6e-07]
["bitfinex","BTCUSD",1743655593571,0.5921831,83642.0,83641.0,8.6e-07]
["bitfinex","BTCUSD",1743655597281,1.00356085,83642.0,83641.0,8.6e-07]
["bitfinex","BTCUSD",1743655599628,1.05516085,83642.0,83641.0,8.6e-07]
["bitfinex","BTCUSD",1743655600031,0.93841684,83642.0,83641.0,8.6e-07]
["bitfinex","BTCUSD",1743655600718,0.88681684,83642.0,83641.0,8.6e-07]
["bitfinex","BTCUSD",1743655601231,1.05321684,83642.0,83641.0,8.6e-07]
["bitfinex","BTCUSD",1743655601920,0.011957,83627.0,83620.0,0.0459]
["bitfinex","BTCUSD",1743655602163,0.71085946,83627.0,83626.0,0.00043008]
["bitfinex","BTCUSD",1743655602396,0.71325849,83627.0,83626.0,0.00043008]
["bitfinex","BTCUSD",1743655605576,0.82249596,83627.0,83626.0,0.00043008]
["bitfinex","BTCUSD",1743655605960,1.23387371,83627.0,83626.0,0.00043008]
["bitfinex","BTCUSD",1743655606179,1.23887371,83627.0,83626.0,8e-08]
["bitfinex","BTCUSD",1743655608199,1.23887371,83627.0,83626.0,4.8e-07]
["bitfinex","BTCUSD",1743655608829,0.25116,83612.0,83611.0,4.8e-07]
["bitfinex","BTCUSD",1743655608949,1.9491956,83612.0,83611.0,0.00013845]
["bitfinex","BTCUSD",1743655609155,1.96246888,83612.0,83611.0,0.00013845]
["bitfinex","BTCUSD",1743655609565,1.95895868,83612.0,83611.0,0.00013845]
["bitfinex","BTCUSD",1743655610097,2.19642758,83612.0,83611.0,0.04963845]
["bitfinex","BTCUSD",1743655610267,2.36098758,83612.0,83611.0,0.04963845]
["bitfinex","BTCUSD",1743655611547,2.36098758,83612.0,83611.0,0.00013845]
["bitfinex","BTCUSD",1743655614041,2.19642758,83612.0,83611.0,0.00013845]
["bitfinex","BTCUSD",1743655614282,2.36006758,83612.0,83611.0,0.00013845]
["bitfinex","BTCUSD",1743655614742,2.47681159,83612.0,83611.0,0.00013845]
["bitfinex","BTCUSD",1743655617017,2.48111114,83612.0,83611.0,0.00013845]
["bitfinex","BTCUSD",1743655617232,2.36436713,83612.0,83611.0,4.5e-07]
["bitfinex","BTCUSD",1743655620505,2.36436713,83612.0,83611.0,0.00033785]
["bitfinex","BTCUSD",1743655620950,2.36436713,83612.0,83611.0,8.5e-07]
["bitfinex","BTCUSD",1743655622834,2.36936713,83612.0,83611.0,8.5e-07]
["bitfinex","BTCUSD",1743655623038,2.48611114,83612.0,83611.0,8.5e-07]
["bitfinex","BTCUSD",1743655623251,0.351961,83601.0,83600.0,8.5e-07]
["bitfinex","BTCUSD",1743655623560,0.47374422,83601.0,83600.0,8.5e-07]
["bitfinex","BTCUSD",1743655624458,0.4854968,83601.0,83600.0,8.5e-07]
["bitfinex","BTCUSD",1743655626237,0.5305968,83601.0,83600.0,8.5e-07]
["bitfinex","BTCUSD",1743655626441,0.94197455,83601.0,83600.0,8.5e-07]
["bitfinex","BTCUSD",1743655627273,0.25124,83585.0,83584.0,0.0471]
["bitfinex","BTCUSD",1743655627485,0.86988134,83585.0,83584.0,0.04723799]
["bitfinex","BTCUSD",1743655628305,1.94656134,83585.0,83584.0,0.04723799]
["bitfinex","BTCUSD",1743655631933,1.95073769,83585.0,83584.0,0.04723799]
["bitfinex","BTCUSD",1743655632498,2.36211544,83585.0,83584.0,0.04723799]
["bitfinex","BTCUSD",1743655633321,2.36211544,83585.0,83584.0,0.04757539]
["bitfinex","BTCUSD",1743655641436,2.35959544,83585.0,83584.0,0.04757539]
["bitfinex","BTCUSD",1743655645057,2.35451062,83585.0,83584.0,0.04757539]
["bitfinex","BTCUSD",1743655645769,2.35451062,83585.0,83584.0,0.00047539]
["bitfinex","BTCUSD",1743655646198,2.35451062,83585.0,83573.0,0.049]
["bitfinex","BTCUSD",1743655646199,0.591249,83582.0,83581.0,3.9e-07]
["bitfinex","BTCUSD",1743655646513,1.12404728,83582.0,83581.0,3.9e-07]
["bitfinex","BTCUSD",1743655648675,1.28128728,83582.0,83581.0,3.9e-07]
["bitfinex","BTCUSD",1743655651242,1.28607528,83582.0,83581.0,3.9e-07]
["bitfinex","BTCUSD",1743655651872,1.28128728,83582.0,83581.0,3.9e-07]
["bitfinex","BTCUSD",1743655656381,1.28020728,83582.0,83581.0,0.04940039]
["bitfinex","BTCUSD",1743655657441,1.28020728,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655657889,1.28009608,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655663309,1.02772708,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655663610,1.03969108,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655665066,0.75621148,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655665722,0.76817548,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655667546,0.35679773,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655671968,0.34483373,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655678938,0.00483373,83582.0,83581.0,0.06170199]
["bitfinex","BTCUSD",1743655679256,0.00483373,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655682896,0.0001688,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655684158,0.00501263,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655689594,0.01697663,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655692529,0.00501263,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655693684,0.0001688,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655693893,0.00495769,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655694457,0.00495769,83582.0,83581.0,0.05347675]
["bitfinex","BTCUSD",1743655695419,0.0001688,83582.0,83581.0,0.04973799]
["bitfinex","BTCUSD",1743655697577,0.0001688,83582.0,83581.0,0.05347652]
["bitfinex","BTCUSD",1743655697997,0.0001688,83582.0,83581.0,0.06544052]
["bitfinex","BTCUSD",1743655700995,0.0001688,83582.0,83581.0,0.06170199]
["bitfinex","BTCUSD",1743655701326,0.0001688,83582.0,83581.0,0.06544048]
["bitfinex","BTCUSD",1743655701786,0.0001688,83582.0,83581.0,0.07291747]
["bitfinex","BTCUSD",1743655702799,0.0001688,83582.0,83581.0,0.06544048]
["bitfinex","BTCUSD",1743655704669,0.0001688,83582.0,83581.0,0.05347648]
["bitfinex","BTCUSD",1743655705031,0.0121328,83582.0,83581.0,0.00407648]
["bitfinex","BTCUSD",1743655706032,0.0121328,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655706839,0.3521328,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655707048,0.3521328,83582.0,83581.0,0.00407687]
["bitfinex","BTCUSD",1743655707800,0.4688884,83582.0,83581.0,0.00407687]
["bitfinex","BTCUSD",1743655708326,0.4688884,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655715018,0.5147884,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655716232,0.5630884,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655720440,0.97446615,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655723951,0.92856615,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655724394,1.95710615,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655724596,2.10566615,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655726807,2.10542615,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655732469,2.15272615,83582.0,83581.0,0.00033799]
["bitfinex","BTCUSD",1743655734804,2.15272615,83582.0,83581.0,9.9e-07]
["bitfinex","BTCUSD",1743655740758,2.15104615,83582.0,83581.0,9.9e-07]
["bitfinex","BTCUSD",1743655745328,2.15104615,83582.0,83558.0,0.00373992]
["bitfinex","BTCUSD",1743655745468,0.591321,83558.0,83557.0,0.02542551]
["bitfinex","BTCUSD",1743655745675,0.7080766,83558.0,83557.0,0.02542551]
["bitfinex","BTCUSD",1743655747275,0.251339,83552.0,83549.0,0.0467]
["bitfinex","BTCUSD",1743655747404,0.7080946,83552.0,83551.0,0.00446017]
["bitfinex","BTCUSD",1743655750389,0.71991224,83552.0,83551.0,0.00446017]
["bitfinex","BTCUSD",1743655750966,0.86615224,83552.0,83551.0,0.00446017]
["bitfinex","BTCUSD",1743655752132,0.71991224,83552.0,83551.0,0.00446017]
["bitfinex","BTCUSD",1743655752260,0.86599224,83552.0,83551.0,0.00446017]
["bitfinex","BTCUSD",1743655752878,0.86591224,83552.0,83551.0,0.00446017]
["bitfinex","BTCUSD",1743655755734,0.71991224,83552.0,83551.0,0.00446017]
["bitfinex","BTCUSD",1743655755976,0.86555224,83552.0,83551.0,0.00446017]
["bitfinex","BTCUSD",1743655756167,0.71991224,83552.0,83551.0,0.05266017]
["bitfinex","BTCUSD",1743655759791,0.71991224,83552.0,83551.0,0.00446017]
["bitfinex","BTCUSD",1743655763354,0.71991224,83552.0,83551.0,0.00479737]
["bitfinex","BTCUSD",1743655773297,1.13128999,83552.0,83551.0,0.00479737]
["bitfinex","BTCUSD",1743655777133,2.20848999,83552.0,83551.0,0.00479737]
["bitfinex","BTCUSD",1743655777777,2.35196999,83552.0,83551.0,0.00479737]
["bitfinex","BTCUSD",1743655781013,2.35196999,83552.0,83551.0,0.05189737]
["bitfinex","BTCUSD",1743655781460,1.96911899,83552.0,83551.0,0.05189737]
["bitfinex","BTCUSD",1743655781638,2.11251899,83552.0,83551.0,0.05189737]
["bitfinex","BTCUSD",1743655781845,1.03531899,83552.0,83551.0,0.05189737]
["bitfinex","BTCUSD",1743655782215,1.03531899,83552.0,83551.0,0.05937819]
["bitfinex","BTCUSD",1743655782872,0.89191899,83552.0,83551.0,0.05937819]
["bitfinex","BTCUSD",1743655783812,0.1167556,83552.0,83551.0,0.05937819]
["bitfinex","BTCUSD",1743655784014,0.0001686,83557.0,83556.0,0.0475]
["bitfinex","BTCUSD",1743655784721,0.0001686,83557.0,83556.0,0.05498082]
["bitfinex","BTCUSD",1743655785050,0.0001686,83557.0,83556.0,0.05872076]
["bitfinex","BTCUSD",1743655785260,0.0001686,83557.0,83556.0,0.11938876]
["bitfinex","BTCUSD",1743655785479,0.0001686,83557.0,83556.0,0.1313571]
["bitfinex","BTCUSD",1743655791706,0.0001686,83557.0,83556.0,0.11938876]
["bitfinex","BTCUSD",1743655795212,0.0001686,83557.0,83556.0,0.10742076]
["bitfinex","BTCUSD",1743655795618,0.0001686,83557.0,83556.0,0.05872076]
["bitfinex","BTCUSD",1743655796261,0.0001686,83557.0,83556.0,0.05498082]
["bitfinex","BTCUSD",1743655796262,0.1288912,83557.0,83556.0,0.05498082]
["bitfinex","BTCUSD",1743655796471,0.1288912,83557.0,83556.0,0.00748082]
["bitfinex","BTCUSD",1743655797859,0.0001686,83557.0,83552.0,0.00748082]
["bitfinex","BTCUSD",1743655798039,0.2514936,83557.0,83552.0,0.00748082]
["bitfinex","BTCUSD",1743655798257,0.2514936,83557.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743655798258,0.0001686,83557.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743655798422,0.0001686,83557.0,83556.0,0.060868]
["bitfinex","BTCUSD",1743655798820,0.0001686,83557.0,83556.0,0.06494514]
["bitfinex","BTCUSD",1743655799092,0.0001686,83557.0,83556.0,0.07242596]
["bitfinex","BTCUSD",1743655799642,0.0001686,83557.0,83556.0,0.12062596]
["bitfinex","BTCUSD",1743655800245,0.0001686,83557.0,83556.0,0.1325943]
["bitfinex","BTCUSD",1743655801116,0.0001686,83557.0,83556.0,0.2493499]
["bitfinex","BTCUSD",1743655801988,0.0001686,83557.0,83556.0,0.1325943]
["bitfinex","BTCUSD",1743655802584,0.0001686,83557.0,83556.0,0.13857688]
["bitfinex","BTCUSD",1743655803088,0.00729804,83568.0,83567.0,0.011966]
["bitfinex","BTCUSD",1743655803291,0.011965,83573.0,83571.0,0.049]
["bitfinex","BTCUSD",1743655803513,0.02373014,83573.0,83571.0,0.049]
["bitfinex","BTCUSD",1743655804454,0.01176514,83573.0,83572.0,0.00748082]
["bitfinex","BTCUSD",1743655804607,0.01176514,83573.0,83572.0,0.05588082]
["bitfinex","BTCUSD",1743655804809,0.351964,83579.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743655805570,0.351964,83579.0,83575.0,0.00748082]
["bitfinex","BTCUSD",1743655805780,0.3401688,83582.0,83575.0,0.00748082]
["bitfinex","BTCUSD",1743655805930,0.4688884,83582.0,83577.0,0.011965]
["bitfinex","BTCUSD",1743655806130,0.34,83580.0,83575.0,0.00748082]
["bitfinex","BTCUSD",1743655806333,0.34,83580.0,83575.0,0.25874982]
["bitfinex","BTCUSD",1743655806701,0.351964,83580.0,83578.0,0.00748082]
["bitfinex","BTCUSD",1743655808162,0.351964,83580.0,83579.0,0.00748082]
["bitfinex","BTCUSD",1743655808809,0.351964,83581.0,83579.0,0.00748082]
["bitfinex","BTCUSD",1743655809371,0.34,83581.0,83579.0,0.25873682]
["bitfinex","BTCUSD",1743655809579,0.34,83581.0,83580.0,0.00748082]
["bitfinex","BTCUSD",1743655809788,0.0001688,83582.0,83581.0,0.239288]
["bitfinex","BTCUSD",1743655810744,0.0001688,83582.0,83580.0,0.00748082]
["bitfinex","BTCUSD",1743655811060,0.3401688,83582.0,83581.0,0.00748082]
["bitfinex","BTCUSD",1743655811619,0.5914178,83582.0,83581.0,0.00748082]
["bitfinex","BTCUSD",1743655812185,0.0001688,83582.0,83581.0,0.00748082]
["bitfinex","BTCUSD",1743655812310,0.0001688,83582.0,83581.0,0.06594482]
["bitfinex","BTCUSD",1743655814069,0.0001688,83582.0,83581.0,0.05398082]
["bitfinex","BTCUSD",1743655814391,0.0001688,83582.0,83581.0,0.05772076]
["bitfinex","BTCUSD",1743655814596,0.0001688,83582.0,83581.0,0.0696891]
["bitfinex","BTCUSD",1743655814770,0.0001688,83582.0,83581.0,0.0816531]
["bitfinex","BTCUSD",1743655815771,0.0001688,83582.0,83581.0,0.06968476]
["bitfinex","BTCUSD",1743655815973,0.0001688,83582.0,83581.0,0.05772076]
["bitfinex","BTCUSD",1743655816178,0.0001688,83582.0,83581.0,0.01122076]
["bitfinex","BTCUSD",1743655817562,0.0001688,83582.0,83581.0,0.02318476]
["bitfinex","BTCUSD",1743655818363,0.0001688,83582.0,83581.0,0.01122076]
["bitfinex","BTCUSD",1743655818580,0.3681734,83582.0,83581.0,0.01122076]
["bitfinex","BTCUSD",1743655821078,0.7081734,83582.0,83581.0,0.01122076]
["bitfinex","BTCUSD",1743655821466,0.7081734,83582.0,83581.0,0.00373994]
["bitfinex","BTCUSD",1743655821826,0.251282,83571.0,83570.0,0.00748082]
["bitfinex","BTCUSD",1743655824577,0.7080376,83571.0,83570.0,0.00748082]
["bitfinex","BTCUSD",1743655825590,0.011966,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655825822,0.1287216,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655826549,0.4687216,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655826751,0.5144216,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655831605,0.52584381,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655831987,0.48014381,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655832335,0.62086381,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655833094,0.50410821,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655833453,0.36338821,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655834262,0.36355681,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655835879,0.48031241,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655839129,0.52541241,83569.0,83568.0,0.0003372]
["bitfinex","BTCUSD",1743655848771,0.57201241,83569.0,83568.0,2e-07]
["bitfinex","BTCUSD",1743655849544,0.98339016,83569.0,83568.0,2e-07]
["bitfinex","BTCUSD",1743655854934,1.10013417,83569.0,83568.0,2e-07]
["bitfinex","BTCUSD",1743655858114,0.98339016,83569.0,83568.0,2e-07]
["bitfinex","BTCUSD",1743655861482,0.93679016,83569.0,83568.0,2e-07]
["bitfinex","BTCUSD",1743655861872,1.07639016,83569.0,83568.0,2e-07]
["bitfinex","BTCUSD",1743655865030,1.12309016,83569.0,83568.0,2e-07]
["bitfinex","BTCUSD",1743655866839,0.011967,83557.0,83556.0,0.0003372]
["bitfinex","BTCUSD",1743655867014,0.88010035,83557.0,83556.0,0.0003372]
["bitfinex","BTCUSD",1743655867150,0.89119023,83557.0,83556.0,0.0003372]
["bitfinex","BTCUSD",1743655867862,1.13054723,83557.0,83556.0,0.0003372]
["bitfinex","BTCUSD",1743655868070,1.13054723,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655871554,2.20782723,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655872008,2.26996039,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655872205,2.20782723,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655872838,2.34690723,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655873178,2.20782723,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655873379,2.34690723,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655877669,2.20782723,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655877869,2.34690723,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655879055,2.20782723,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655879257,2.34690723,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655881500,2.34707583,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655894943,2.34707583,83557.0,83556.0,0.0452002]
["bitfinex","BTCUSD",1743655900506,1.79661808,83557.0,83556.0,0.0452002]
["bitfinex","BTCUSD",1743655900736,1.93569808,83557.0,83556.0,0.0452002]
["bitfinex","BTCUSD",1743655905526,1.79661808,83557.0,83556.0,0.0452002]
["bitfinex","BTCUSD",1743655905739,1.93569808,83557.0,83556.0,0.0452002]
["bitfinex","BTCUSD",1743655907053,1.79661808,83557.0,83556.0,0.0452002]
["bitfinex","BTCUSD",1743655907257,1.93569808,83557.0,83556.0,0.0452002]
["bitfinex","BTCUSD",1743655908099,1.93569808,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655914055,1.79661808,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655914611,0.85837808,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655922156,0.35125848,83557.0,83556.0,2e-07]
["bitfinex","BTCUSD",1743655922314,0.35125848,83557.0,83556.0,0.0951002]
["bitfinex","BTCUSD",1743655922315,0.49029848,83557.0,83556.0,0.0951002]
["bitfinex","BTCUSD",1743655922781,0.35125848,83557.0,83556.0,0.11454841]
["bitfinex","BTCUSD",1743655923186,0.01125848,83557.0,83556.0,0.11454841]
["bitfinex","BTCUSD",1743655923598,0.01125848,83557.0,83556.0,0.12651652]
["bitfinex","BTCUSD",1743655924032,0.01125848,83557.0,83556.0,0.13025655]
["bitfinex","BTCUSD",1743655926938,0.0001686,83557.0,83556.0,0.13025655]
["bitfinex","BTCUSD",1743655932315,0.0001686,83557.0,83556.0,0.24701215]
["bitfinex","BTCUSD",1743655932512,0.0001686,83557.0,83556.0,0.25685944]
["bitfinex","BTCUSD",1743655932728,0.0001686,83557.0,83556.0,0.29392147]
["bitfinex","BTCUSD",1743655933095,0.0001686,83569.0,83556.0,0.29392147]
["bitfinex","BTCUSD",1743655933096,0.0001686,83569.0,83568.0,0.104966]
["bitfinex","BTCUSD",1743655933869,0.0001686,83569.0,83568.0,0.10870603]
["bitfinex","BTCUSD",1743655934079,0.0001686,83569.0,83568.0,0.36748035]
["bitfinex","BTCUSD",1743655942547,0.0001686,83569.0,83568.0,0.12815435]
["bitfinex","BTCUSD",1743655948303,0.0001686,83569.0,83568.0,0.23460559]
["bitfinex","BTCUSD",1743655948801,0.0001686,83569.0,83568.0,0.24176661]
["bitfinex","BTCUSD",1743655949962,0.0001686,83569.0,83568.0,0.24955992]
["bitfinex","BTCUSD",1743655952482,0.0001686,83569.0,83568.0,0.23460559]
["bitfinex","BTCUSD",1743655954042,0.0001686,83569.0,83568.0,0.35636119]
["bitfinex","BTCUSD",1743655954464,0.0001686,83569.0,83568.0,0.24990995]
["bitfinex","BTCUSD",1743655954865,0.0001686,83569.0,83568.0,0.26486336]
["bitfinex","BTCUSD",1743655956307,0.0001686,83569.0,83568.0,0.25986336]
["bitfinex","BTCUSD",1743655958163,0.0001686,83569.0,83568.0,0.24490995]
["bitfinex","BTCUSD",1743655960234,0.0001686,83569.0,83568.0,0.28197523]
["bitfinex","BTCUSD",1743655961312,0.34,83597.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743655961512,0.00022915,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1743655962114,0.00022915,83582.0,83581.0,0.30089203]
["bitfinex","BTCUSD",1743655962325,0.00022915,83582.0,83581.0,0.46384763]
["bitfinex","BTCUSD",1743655962498,0.00022915,83582.0,83581.0,0.49824928]
["bitfinex","BTCUSD",1743655963326,0.0001687,83600.0,83597.0,0.251203]
["bitfinex","BTCUSD",1743655963549,0.0001687,83600.0,83588.0,0.011963]
["bitfinex","BTCUSD",1743655963550,0.239243,83597.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743655964877,0.011962,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743655965198,0.011962,83596.0,83591.0,0.03440165]
["bitfinex","BTCUSD",1743655965404,0.011962,83596.0,83591.0,0.03814168]
["bitfinex","BTCUSD",1743655966174,0.011962,83596.0,83592.0,0.03440165]
["bitfinex","BTCUSD",1743655966825,0.011962,83596.0,83593.0,0.00374003]
["bitfinex","BTCUSD",1743655967232,0.011962,83596.0,83593.0,0.03814168]
["bitfinex","BTCUSD",1743655967366,0.00089677,83595.0,83593.0,0.03814168]
["bitfinex","BTCUSD",1743655967974,0.00089677,83595.0,83594.0,0.00374003]
["bitfinex","BTCUSD",1743655969048,0.00089677,83595.0,83594.0,0.03814168]
["bitfinex","BTCUSD",1743655969546,0.00089677,83595.0,83594.0,0.05010368]
["bitfinex","BTCUSD",1743655969877,0.12756574,83599.0,83594.0,0.05010368]
["bitfinex","BTCUSD",1743655969878,0.12756574,83599.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743655970081,0.00088818,83598.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743655970381,0.00022923,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743655970807,0.00022923,83600.0,83597.0,0.251205]
["bitfinex","BTCUSD",1743655971004,0.01169546,83599.0,83597.0,0.251205]
["bitfinex","BTCUSD",1743655971224,0.01169546,83599.0,83598.0,0.03814168]
["bitfinex","BTCUSD",1743655971602,0.01169546,83599.0,83598.0,0.05010368]
["bitfinex","BTCUSD",1743655972517,0.00022923,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1743655972909,0.00116465,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1743655973129,0.00116465,83600.0,83599.0,0.25493803]
["bitfinex","BTCUSD",1743655973130,0.00022923,83600.0,83599.0,0.25493803]
["bitfinex","BTCUSD",1743655973351,0.01200902,83600.0,83599.0,0.25493803]
["bitfinex","BTCUSD",1743655973527,0.00022923,83600.0,83599.0,0.25493803]
["bitfinex","BTCUSD",1743655973673,0.01200902,83600.0,83599.0,0.25493803]
["bitfinex","BTCUSD",1743655973869,0.01200902,83600.0,83599.0,0.28933968]
["bitfinex","BTCUSD",1743655974075,0.01200902,83600.0,83599.0,0.03814168]
["bitfinex","BTCUSD",1743655974322,0.01200902,83600.0,83599.0,0.05010268]
["bitfinex","BTCUSD",1743655974733,0.00022923,83600.0,83599.0,0.05010268]
["bitfinex","BTCUSD",1743655975116,0.01200466,83600.0,83599.0,0.05010268]
["bitfinex","BTCUSD",1743655975316,0.01200466,83600.0,83599.0,0.03514935]
["bitfinex","BTCUSD",1743655977222,0.01200466,83600.0,83599.0,0.14162162]
["bitfinex","BTCUSD",1743655978204,0.00022923,83600.0,83599.0,0.14162162]
["bitfinex","BTCUSD",1743655980825,0.00022923,83600.0,83599.0,0.03514935]
["bitfinex","BTCUSD",1743655982797,0.00022923,83600.0,83599.0,0.05009888]
["bitfinex","BTCUSD",1743655984312,0.00022923,83600.0,83599.0,0.03514935]
["bitfinex","BTCUSD",1743655985567,0.00022923,83600.0,83599.0,0.04234398]
["bitfinex","BTCUSD",1743655986282,0.00022923,83600.0,83599.0,0.03514935]
["bitfinex","BTCUSD",1743655987122,0.00022923,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655987353,0.00022923,83600.0,83599.0,0.03514935]
["bitfinex","BTCUSD",1743655987755,0.01213206,83600.0,83599.0,0.03514935]
["bitfinex","BTCUSD",1743655988082,0.00022923,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655988658,0.01213206,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655989158,0.02409306,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655990123,0.23923,83602.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655990306,0.01190282,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655990521,0.239234,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655990728,0.24915302,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655990937,0.26111402,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655991707,0.00991902,83600.0,83599.0,0.27438635]
["bitfinex","BTCUSD",1743655991927,0.011961,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655992130,0.02188002,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655996332,0.00991902,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655997820,0.00988002,83602.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655998127,0.00821009,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655998318,0.00054506,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655998544,0.00071356,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743655999857,0.00646215,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743656000056,0.0145814,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743656001421,0.0149902,83600.0,83599.0,0.02318835]
["bitfinex","BTCUSD",1743656001824,0.5645458,83600.0,83599.0,0.13005605]
["bitfinex","BTCUSD",1743656003222,0.5645458,83600.0,83599.0,0.11808794]
["bitfinex","BTCUSD",1743656003684,0.5645458,83600.0,83599.0,0.00748021]
["bitfinex","BTCUSD",1743656007896,0.24500388,83594.0,83593.0,0.1068677]
["bitfinex","BTCUSD",1743656008127,0.36986239,83594.0,83593.0,0.1068677]
["bitfinex","BTCUSD",1743656009234,0.36986239,83594.0,83593.0,0.11434427]
["bitfinex","BTCUSD",1743656009574,0.36986239,83594.0,83593.0,0.00747657]
["bitfinex","BTCUSD",1743656011179,0.36986239,83594.0,83593.0,0.00781357]
["bitfinex","BTCUSD",1743656014724,0.36365204,83594.0,83593.0,0.00781357]
["bitfinex","BTCUSD",1743656015028,0.36083616,83594.0,83593.0,0.00781357]
["bitfinex","BTCUSD",1743656015868,0.37279816,83594.0,83593.0,0.00781357]
["bitfinex","BTCUSD",1743656021426,0.00810291,83594.0,83593.0,0.01977557]
["bitfinex","BTCUSD",1743656021835,0.3404088,83600.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743656022119,0.011961,83599.0,83593.0,0.01977557]
["bitfinex","BTCUSD",1743656022315,0.011961,83599.0,83593.0,0.25902857]
["bitfinex","BTCUSD",1743656022522,0.5796428,83600.0,83593.0,0.25902857]
["bitfinex","BTCUSD",1743656022523,0.0004088,83600.0,83599.0,0.011961]
["bitfinex","BTCUSD",1743656022881,0.0004088,83600.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743656023247,0.239237,83599.0,83594.0,0.02317675]
["bitfinex","BTCUSD",1743656023521,0.011962,83596.0,83594.0,0.02317675]
["bitfinex","BTCUSD",1743656024156,0.011962,83596.0,83595.0,0.0037381]
["bitfinex","BTCUSD",1743656024372,0.239244,83597.0,83595.0,0.0037381]
["bitfinex","BTCUSD",1743656024373,0.0001686,83597.0,83595.0,0.0037381]
["bitfinex","BTCUSD",1743656024607,0.0001686,83597.0,83595.0,0.02317675]
["bitfinex","BTCUSD",1743656025340,0.00036873,83596.0,83595.0,0.01943865]
["bitfinex","BTCUSD",1743656025784,0.00036873,83596.0,83594.0,0.01423559]
["bitfinex","BTCUSD",1743656026302,0.25121,83595.0,83594.0,0.01423559]
["bitfinex","BTCUSD",1743656026705,0.25158445,83595.0,83594.0,0.01423559]
["bitfinex","BTCUSD",1743656026907,0.25158445,83595.0,83594.0,0.01797373]
["bitfinex","BTCUSD",1743656027068,0.25158445,83595.0,83594.0,0.00373814]
["bitfinex","BTCUSD",1743656027408,0.25158445,83595.0,83594.0,0.02317652]
["bitfinex","BTCUSD",1743656028244,0.36834005,83595.0,83594.0,0.02317652]
["bitfinex","BTCUSD",1743656028532,0.36834005,83595.0,83594.0,0.01943838]
["bitfinex","BTCUSD",1743656029505,0.36212901,83595.0,83594.0,0.01943838]
["bitfinex","BTCUSD",1743656031162,0.11713005,83595.0,83594.0,0.01943838]
["bitfinex","BTCUSD",1743656031370,0.00037445,83595.0,83594.0,0.01943838]
["bitfinex","BTCUSD",1743656031586,0.0001686,83597.0,83594.0,0.01943838]
["bitfinex","BTCUSD",1743656031774,0.00037159,83596.0,83594.0,0.01943838]
["bitfinex","BTCUSD",1743656032203,0.25121,83595.0,83594.0,0.01943838]
["bitfinex","BTCUSD",1743656032478,0.3679656,83595.0,83594.0,0.01943838]
["bitfinex","BTCUSD",1743656032682,0.011962,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656032887,0.1287176,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656033089,0.12909491,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656033864,0.12909491,83594.0,83593.0,0.01977538]
["bitfinex","BTCUSD",1743656036714,0.13675825,83594.0,83593.0,0.01977538]
["bitfinex","BTCUSD",1743656037794,0.13675825,83594.0,83593.0,0.0078133]
["bitfinex","BTCUSD",1743656040792,0.13974892,83594.0,83593.0,0.0078133]
["bitfinex","BTCUSD",1743656041155,0.57434892,83594.0,83593.0,0.0078133]
["bitfinex","BTCUSD",1743656041497,0.98255125,83594.0,83593.0,0.0078133]
["bitfinex","BTCUSD",1743656041815,0.98259997,83594.0,83593.0,0.0078133]
["bitfinex","BTCUSD",1743656042704,0.98259997,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656045059,0.93619997,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656051493,1.07499997,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656070185,1.07495997,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656071772,0.88799997,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656071974,1.02675997,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656073373,1.02054585,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656082725,0.88178585,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656082926,1.02054585,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656084918,0.88178585,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656085125,1.02050585,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656085961,0.88178585,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656086160,1.02050585,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656086999,0.6091281,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656087972,0.60291262,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656088470,0.61487462,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656092062,0.60865973,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656092821,1.02003748,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656094914,1.02020608,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656095949,1.01399101,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656101115,1.00777702,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656104218,1.0065836,83594.0,83593.0,0.000337]
["bitfinex","BTCUSD",1743656109077,0.591247,83583.0,83582.0,0.000337]
["bitfinex","BTCUSD",1743656109274,1.11938035,83583.0,83582.0,0.000337]
["bitfinex","BTCUSD",1743656109431,1.12668325,83583.0,83582.0,0.000337]
["bitfinex","BTCUSD",1743656109876,1.13291746,83583.0,83582.0,0.000337]
["bitfinex","BTCUSD",1743656111580,1.27159746,83583.0,83582.0,0.000337]
["bitfinex","BTCUSD",1743656122183,1.26538886,83583.0,83582.0,0.000337]
["bitfinex","BTCUSD",1743656126202,1.25917948,83583.0,83582.0,0.000337]
["bitfinex","BTCUSD",1743656126841,1.27114348,83583.0,83582.0,0.000337]
["bitfinex","BTCUSD",1743656132461,0.011964,83581.0,83580.0,0.05]
["bitfinex","BTCUSD",1743656132657,0.011967,83563.0,83562.0,0.15254504]
["bitfinex","BTCUSD",1743656132977,0.27828499,83563.0,83562.0,0.15254504]
["bitfinex","BTCUSD",1743656133342,0.27828499,83563.0,83562.0,0.0455]
["bitfinex","BTCUSD",1743656133543,0.27828499,83563.0,83562.0,0.05297981]
["bitfinex","BTCUSD",1743656133963,0.27207873,83563.0,83562.0,0.05304034]
["bitfinex","BTCUSD",1743656134141,0.51141873,83563.0,83562.0,0.05304034]
["bitfinex","BTCUSD",1743656135164,0.85141873,83563.0,83562.0,0.05304034]
["bitfinex","BTCUSD",1743656135582,0.85141873,83563.0,83562.0,0.00754034]
["bitfinex","BTCUSD",1743656135992,0.85141873,83563.0,83562.0,6.053e-05]
["bitfinex","BTCUSD",1743656136323,0.85164384,83563.0,83562.0,6.053e-05]
["bitfinex","BTCUSD",1743656138583,0.83764384,83563.0,83562.0,6.053e-05]
["bitfinex","BTCUSD",1743656138769,0.84961084,83563.0,83562.0,6.053e-05]
["bitfinex","BTCUSD",1743656141986,0.85641979,83563.0,83562.0,6.053e-05]
["bitfinex","BTCUSD",1743656143185,0.85641979,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656146428,0.84241979,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656149524,0.84241979,83563.0,83562.0,0.04929773]
["bitfinex","BTCUSD",1743656149852,0.86465905,83563.0,83562.0,0.04929773]
["bitfinex","BTCUSD",1743656150133,0.85373666,83563.0,83562.0,0.09619773]
["bitfinex","BTCUSD",1743656150336,0.71509666,83563.0,83562.0,0.09619773]
["bitfinex","BTCUSD",1743656156050,0.71509666,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656156196,0.71526516,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656157984,0.71526516,83563.0,83562.0,0.04699773]
["bitfinex","BTCUSD",1743656166017,0.71526516,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656185609,0.71526516,83563.0,83562.0,0.04599773]
["bitfinex","BTCUSD",1743656189506,0.36329816,83563.0,83562.0,0.04599773]
["bitfinex","BTCUSD",1743656189707,0.01132467,83581.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743656189927,0.01132467,83581.0,83580.0,0.344355]
["bitfinex","BTCUSD",1743656190506,0.0001686,83594.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743656190661,0.0001686,83594.0,83582.0,0.010964]
["bitfinex","BTCUSD",1743656191038,0.3521306,83594.0,83582.0,0.010964]
["bitfinex","BTCUSD",1743656191416,0.011963,83585.0,83580.0,0.0931]
["bitfinex","BTCUSD",1743656191626,0.011964,83584.0,83580.0,0.0931]
["bitfinex","BTCUSD",1743656191818,0.011963,83585.0,83580.0,0.0931]
["bitfinex","BTCUSD",1743656192020,0.0001686,83593.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743656192419,0.251223,83591.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743656192623,0.011963,83590.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743656193559,0.0121306,83593.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743656193560,0.0001686,83593.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743656195741,0.0001686,83593.0,83582.0,0.060864]
["bitfinex","BTCUSD",1743656202307,0.0001686,83593.0,83582.0,0.2230196]
["bitfinex","BTCUSD",1743656205268,0.0001686,83593.0,83582.0,0.2480196]
["bitfinex","BTCUSD",1743656206705,0.0001686,83593.0,83582.0,0.2530196]
["bitfinex","BTCUSD",1743656207215,0.34734027,83614.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656207621,0.00620281,83613.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656208633,0.34734027,83614.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656209027,0.239197,83613.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656209251,0.25117,83609.0,83601.0,0.30079]
["bitfinex","BTCUSD",1743656209439,0.01196,83608.0,83603.0,0.251186]
["bitfinex","BTCUSD",1743656209647,0.011961,83603.0,83599.0,0.046]
["bitfinex","BTCUSD",1743656209806,0.01196,83606.0,83599.0,0.057961]
["bitfinex","BTCUSD",1743656210013,0.01196,83606.0,83600.0,0.251195]
["bitfinex","BTCUSD",1743656210230,0.0062137,83605.0,83600.0,0.251195]
["bitfinex","BTCUSD",1743656212093,0.0062137,83605.0,83602.0,0.251188]
["bitfinex","BTCUSD",1743656212300,0.0062137,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743656212661,0.34,83615.0,83610.0,0.239204]
["bitfinex","BTCUSD",1743656212855,0.34,83615.0,83610.0,0.251164]
["bitfinex","BTCUSD",1743656213059,0.00621587,83614.0,83610.0,0.251164]
["bitfinex","BTCUSD",1743656214368,0.00621587,83614.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743656214569,0.239197,83613.0,83607.0,0.239212]
["bitfinex","BTCUSD",1743656214778,0.251156,83613.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656214979,0.011959,83613.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656216282,0.00025567,83612.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656216950,0.00597327,83611.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656217524,0.251156,83613.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656219780,0.00025567,83612.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656219930,0.01221567,83612.0,83607.0,0.251172]
["bitfinex","BTCUSD",1743656220136,0.011961,83605.0,83599.0,0.0943]
["bitfinex","BTCUSD",1743656220361,0.011961,83604.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743656220584,0.251184,83604.0,83596.0,0.251207]
["bitfinex","BTCUSD",1743656220763,0.00028716,83603.0,83596.0,0.251207]
["bitfinex","BTCUSD",1743656220963,0.00640463,83603.0,83598.0,0.251201]
["bitfinex","BTCUSD",1743656221170,0.23821718,83600.0,83594.0,0.26544759]
["bitfinex","BTCUSD",1743656221410,0.01836563,83603.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743656222133,0.01132663,83604.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743656222309,0.00533283,83602.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743656222445,0.01132663,83604.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743656222649,0.00533283,83601.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743656222847,0.011961,83603.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743656223093,0.00533283,83600.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743656223294,0.011961,83603.0,83598.0,0.239239]
["bitfinex","BTCUSD",1743656223467,0.00533283,83599.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743656223688,0.00020964,83599.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743656224484,0.251187,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743656224687,0.00533501,83598.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743656224888,0.251187,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743656225069,0.00533719,83598.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743656225294,0.251187,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743656225493,0.00533719,83598.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743656225722,0.251187,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743656225915,0.011962,83597.0,83591.0,0.03516547]
["bitfinex","BTCUSD",1743656226152,0.011961,83600.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743656226333,0.011961,83601.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656226511,0.251187,83603.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656226855,0.011961,83602.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656227462,0.251192,83601.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656227604,0.011962,83598.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656228791,0.239201,83612.0,83598.0,0.23924]
["bitfinex","BTCUSD",1743656228946,0.011961,83602.0,83597.0,0.012299]
["bitfinex","BTCUSD",1743656229666,0.00512833,83601.0,83597.0,0.012299]
["bitfinex","BTCUSD",1743656231332,0.00348833,83601.0,83597.0,0.012299]
["bitfinex","BTCUSD",1743656231541,0.00348833,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743656231542,0.00485499,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743656231941,0.251183,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743656232146,0.00480114,83601.0,83598.0,0.23924]
["bitfinex","BTCUSD",1743656232355,0.011961,83604.0,83598.0,0.23924]
["bitfinex","BTCUSD",1743656232575,0.00480046,83600.0,83598.0,0.23924]
["bitfinex","BTCUSD",1743656232766,0.011961,83604.0,83598.0,0.23924]
["bitfinex","BTCUSD",1743656233007,0.00480046,83603.0,83598.0,0.23924]
["bitfinex","BTCUSD",1743656234757,0.25598846,83603.0,83597.0,0.02653459]
["bitfinex","BTCUSD",1743656236056,0.25598846,83603.0,83597.0,0.012299]
["bitfinex","BTCUSD",1743656236406,0.24979154,83603.0,83597.0,0.012299]
["bitfinex","BTCUSD",1743656239897,0.24979154,83603.0,83597.0,0.25154]
["bitfinex","BTCUSD",1743656244407,0.24979154,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743656247165,0.011961,83605.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743656247166,0.011961,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743656247332,0.251182,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743656248185,0.00621707,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1743656248402,0.00621707,83608.0,83604.0,0.251179]
["bitfinex","BTCUSD",1743656249362,0.00621707,83608.0,83605.0,0.01423559]
["bitfinex","BTCUSD",1743656249555,0.00621707,83608.0,83605.0,0.02171071]
["bitfinex","BTCUSD",1743656249934,0.01196,83606.0,83605.0,0.02171071]
["bitfinex","BTCUSD",1743656250636,0.01196,83606.0,83605.0,0.00747512]
["bitfinex","BTCUSD",1743656253194,0.1287156,83606.0,83605.0,0.00747512]
["bitfinex","BTCUSD",1743656253396,0.13170576,83606.0,83605.0,0.00747512]
["bitfinex","BTCUSD",1743656253802,0.13170576,83606.0,83602.0,0.10704504]
["bitfinex","BTCUSD",1743656254115,0.011961,83603.0,83602.0,0.10704504]
["bitfinex","BTCUSD",1743656254300,0.251189,83602.0,83601.0,0.01423559]
["bitfinex","BTCUSD",1743656254845,0.2512,83599.0,83593.0,0.01423559]
["bitfinex","BTCUSD",1743656255864,0.011962,83598.0,83593.0,0.01423559]
["bitfinex","BTCUSD",1743656256549,0.2512,83599.0,83593.0,0.26545059]
["bitfinex","BTCUSD",1743656256726,0.2512,83599.0,83596.0,0.1073235]
["bitfinex","BTCUSD",1743656259104,0.2512,83599.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656259295,0.251189,83602.0,83595.0,0.3585325]
["bitfinex","BTCUSD",1743656259423,0.011961,83601.0,83595.0,0.1192855]
["bitfinex","BTCUSD",1743656259623,0.239234,83600.0,83595.0,0.1192855]
["bitfinex","BTCUSD",1743656260076,0.251195,83600.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656260423,0.011961,83599.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656261020,0.011962,83598.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656263431,0.011962,83598.0,83594.0,0.1073235]
["bitfinex","BTCUSD",1743656266128,0.011962,83598.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656269089,0.011962,83598.0,83596.0,0.1073235]
["bitfinex","BTCUSD",1743656271614,0.011962,83598.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656274147,0.00575626,83598.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656274642,0.011961,83599.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656274845,0.00622561,83598.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656278652,0.01818761,83598.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656281260,0.01809561,83598.0,83595.0,0.1073235]
["bitfinex","BTCUSD",1743656283424,0.01809561,83598.0,83597.0,0.00781313]
["bitfinex","BTCUSD",1743656284078,0.011962,83598.0,83597.0,0.00781313]
["bitfinex","BTCUSD",1743656286205,0.0121305,83598.0,83597.0,0.00781313]
["bitfinex","BTCUSD",1743656287425,0.0059146,83598.0,83597.0,0.00781313]
["bitfinex","BTCUSD",1743656288165,0.0001685,83598.0,83597.0,0.00781313]
["bitfinex","BTCUSD",1743656288574,0.0001685,83598.0,83597.0,0.01977513]
["bitfinex","BTCUSD",1743656289170,0.0001685,83598.0,83597.0,0.06877513]
["bitfinex","BTCUSD",1743656290130,0.0001685,83598.0,83597.0,0.08301072]
["bitfinex","BTCUSD",1743656290367,0.0001685,83598.0,83597.0,0.13101072]
["bitfinex","BTCUSD",1743656290867,0.0001685,83598.0,83597.0,0.16825624]
["bitfinex","BTCUSD",1743656291281,0.0001685,83598.0,83597.0,0.13101072]
["bitfinex","BTCUSD",1743656302329,0.0001685,83598.0,83597.0,0.14297034]
["bitfinex","BTCUSD",1743656302610,0.0001685,83598.0,83597.0,0.12873475]
["bitfinex","BTCUSD",1743656303791,0.0001685,83598.0,83597.0,0.14297034]
["bitfinex","BTCUSD",1743656311085,0.0001685,83598.0,83597.0,0.25972594]
["bitfinex","BTCUSD",1743656311287,0.0001685,83598.0,83597.0,0.69932594]
["bitfinex","BTCUSD",1743656311486,0.0001685,83598.0,83597.0,0.7364832]
["bitfinex","BTCUSD",1743656313643,0.0001685,83598.0,83597.0,0.67432594]
["bitfinex","BTCUSD",1743656313935,0.0001685,83598.0,83597.0,0.50957034]
["bitfinex","BTCUSD",1743656314417,0.0001685,83598.0,83597.0,0.46057034]
["bitfinex","BTCUSD",1743656315030,0.0001685,83598.0,83597.0,0.46156914]
["bitfinex","BTCUSD",1743656315879,0.0001685,83598.0,83597.0,0.04696914]
["bitfinex","BTCUSD",1743656316086,0.0001685,83598.0,83597.0,0.03273355]
["bitfinex","BTCUSD",1743656316657,0.0121305,83598.0,83597.0,0.02077155]
["bitfinex","BTCUSD",1743656316860,0.239239,83599.0,83597.0,0.02077155]
["bitfinex","BTCUSD",1743656317257,0.239239,83599.0,83598.0,0.01943575]
["bitfinex","BTCUSD",1743656317456,0.286039,83599.0,83598.0,0.01943575]
["bitfinex","BTCUSD",1743656319282,0.298,83599.0,83598.0,0.01943575]
["bitfinex","BTCUSD",1743656320794,0.298,83599.0,83598.0,0.00747613]
["bitfinex","BTCUSD",1743656322481,0.2981685,83599.0,83598.0,0.00747613]
["bitfinex","BTCUSD",1743656323485,0.7549241,83599.0,83598.0,0.00747613]
["bitfinex","BTCUSD",1743656324857,0.8034241,83599.0,83598.0,0.00747613]
["bitfinex","BTCUSD",1743656325457,0.8034241,83599.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656325458,0.351962,83598.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656325687,0.4687176,83598.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656325941,0.52752859,83598.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656326116,0.57412859,83598.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656330394,0.98550634,83598.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743656331001,0.591231,83588.0,83587.0,0.0009872]
["bitfinex","BTCUSD",1743656331202,0.591247,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656331407,0.7080026,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656333694,0.7555026,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656339146,1.16688035,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656341408,1.17311515,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656341652,1.31115515,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656343955,1.12561515,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656344146,1.26361515,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656344378,1.26261515,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656349075,1.12461515,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656349209,1.26261515,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656351892,1.12461515,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656352093,1.26261515,83583.0,83582.0,0.0003368]
["bitfinex","BTCUSD",1743656365786,0.011964,83581.0,83580.0,8e-07]
["bitfinex","BTCUSD",1743656366080,0.51721163,83581.0,83580.0,8e-07]
["bitfinex","BTCUSD",1743656366283,0.5142196,83581.0,83580.0,8e-07]
["bitfinex","BTCUSD",1743656368611,0.92559735,83581.0,83580.0,8e-07]
["bitfinex","BTCUSD",1743656369029,1.0511299,83581.0,83580.0,8e-07]
["bitfinex","BTCUSD",1743656369913,0.011966,83565.0,83564.0,0.0009914]
["bitfinex","BTCUSD",1743656370094,0.60967366,83565.0,83564.0,0.0009914]
["bitfinex","BTCUSD",1743656370298,0.011967,83563.0,83557.0,0.0003372]
["bitfinex","BTCUSD",1743656370642,0.47171474,83563.0,83557.0,0.0003372]
["bitfinex","BTCUSD",1743656370835,0.4687226,83563.0,83557.0,0.0003372]
["bitfinex","BTCUSD",1743656371160,0.4687226,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656372177,0.480519,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656380223,0.618479,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656398187,0.618439,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656401032,0.34,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656401169,0.729187,83563.0,83562.0,0.09259773]
["bitfinex","BTCUSD",1743656401515,0.729187,83563.0,83562.0,0.11204514]
["bitfinex","BTCUSD",1743656403065,0.389187,83563.0,83562.0,0.11204514]
["bitfinex","BTCUSD",1743656403444,0.51732744,83563.0,83562.0,0.01984514]
["bitfinex","BTCUSD",1743656405321,0.51732744,83563.0,83562.0,0.0078775]
["bitfinex","BTCUSD",1743656409508,0.85732744,83563.0,83562.0,0.0078775]
["bitfinex","BTCUSD",1743656410507,0.85732744,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656414308,0.71944744,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656414484,0.85728744,83563.0,83562.0,0.00039773]
["bitfinex","BTCUSD",1743656415795,0.85728744,83563.0,83562.0,0.0078777]
["bitfinex","BTCUSD",1743656417490,0.86308767,83563.0,83562.0,0.0078777]
["bitfinex","BTCUSD",1743656425139,0.74633207,83563.0,83562.0,0.0078777]
["bitfinex","BTCUSD",1743656425317,0.73494723,83563.0,83562.0,0.0078777]
["bitfinex","BTCUSD",1743656425499,0.49560723,83563.0,83562.0,0.0078777]
["bitfinex","BTCUSD",1743656428346,0.00580023,83563.0,83562.0,0.0198447]
["bitfinex","BTCUSD",1743656428770,0.251297,83566.0,83562.0,0.0078777]
["bitfinex","BTCUSD",1743656428970,0.0058001,83563.0,83562.0,0.0078777]
["bitfinex","BTCUSD",1743656429187,0.251297,83566.0,83562.0,0.0078777]
["bitfinex","BTCUSD",1743656429373,0.0058001,83563.0,83562.0,0.01984452]
["bitfinex","BTCUSD",1743656429577,0.251297,83566.0,83562.0,0.01984452]
["bitfinex","BTCUSD",1743656430087,0.00579792,83565.0,83562.0,0.01984452]
["bitfinex","BTCUSD",1743656430298,0.239337,83564.0,83562.0,0.01984452]
["bitfinex","BTCUSD",1743656430466,0.01776392,83565.0,83562.0,0.01984452]
["bitfinex","BTCUSD",1743656430647,0.01776392,83565.0,83563.0,0.01944679]
["bitfinex","BTCUSD",1743656431620,0.24513292,83565.0,83563.0,0.01944679]
["bitfinex","BTCUSD",1743656431805,0.25709892,83565.0,83564.0,0.01944679]
["bitfinex","BTCUSD",1743656431962,0.25709892,83565.0,83564.0,0.02318642]
["bitfinex","BTCUSD",1743656433407,0.25709892,83565.0,83564.0,0.03814495]
["bitfinex","BTCUSD",1743656434909,0.25709892,83565.0,83564.0,0.02318642]
["bitfinex","BTCUSD",1743656435502,0.25709892,83565.0,83564.0,0.01944679]
["bitfinex","BTCUSD",1743656440599,0.25709892,83565.0,83564.0,0.02318648]
["bitfinex","BTCUSD",1743656441350,0.59709892,83565.0,83564.0,0.02318648]
["bitfinex","BTCUSD",1743656445229,0.59709892,83565.0,83564.0,0.03814513]
["bitfinex","BTCUSD",1743656446178,0.34579792,83565.0,83564.0,0.03814513]
["bitfinex","BTCUSD",1743656446316,0.00579792,83565.0,83564.0,0.03814513]
["bitfinex","BTCUSD",1743656446930,0.011966,83567.0,83564.0,0.03814513]
["bitfinex","BTCUSD",1743656447286,0.00582593,83566.0,83564.0,0.03814513]
["bitfinex","BTCUSD",1743656447463,0.00582593,83566.0,83565.0,0.00373969]
["bitfinex","BTCUSD",1743656447664,0.00582593,83566.0,83565.0,0.03814513]
["bitfinex","BTCUSD",1743656448670,0.011966,83570.0,83565.0,0.03814513]
["bitfinex","BTCUSD",1743656448878,0.34583952,83569.0,83565.0,0.02318648]
["bitfinex","BTCUSD",1743656449694,0.34583952,83569.0,83566.0,0.00373969]
["bitfinex","BTCUSD",1743656449867,0.34583952,83569.0,83566.0,0.02318648]
["bitfinex","BTCUSD",1743656450388,0.58516252,83569.0,83566.0,0.02318648]
["bitfinex","BTCUSD",1743656450594,0.34583952,83569.0,83566.0,0.02318648]
["bitfinex","BTCUSD",1743656450816,0.34583952,83569.0,83567.0,0.01944679]
["bitfinex","BTCUSD",1743656450933,0.34583952,83569.0,83567.0,0.02318648]
["bitfinex","BTCUSD",1743656451806,0.34583952,83569.0,83568.0,0.01944679]
["bitfinex","BTCUSD",1743656452361,0.34583952,83569.0,83568.0,0.02318648]
["bitfinex","BTCUSD",1743656454513,0.00583952,83569.0,83568.0,0.27447848]
["bitfinex","BTCUSD",1743656454723,0.34,83579.0,83576.0,0.251266]
["bitfinex","BTCUSD",1743656454920,0.4567556,83579.0,83576.0,0.251266]
["bitfinex","BTCUSD",1743656455123,0.00583472,83578.0,83577.0,0.0466]
["bitfinex","BTCUSD",1743656455322,0.00588975,83578.0,83577.0,0.058565]
["bitfinex","BTCUSD",1743656455521,0.0001686,83580.0,83579.0,0.011964]
["bitfinex","BTCUSD",1743656456354,0.0001686,83580.0,83579.0,0.01570369]
["bitfinex","BTCUSD",1743656456683,0.00601613,83580.0,83579.0,0.0501058]
["bitfinex","BTCUSD",1743656457934,0.00601613,83580.0,83579.0,0.0381418]
["bitfinex","BTCUSD",1743656457935,0.01798013,83580.0,83579.0,0.0381418]
["bitfinex","BTCUSD",1743656459285,0.01798013,83580.0,83579.0,0.02318648]
["bitfinex","BTCUSD",1743656460684,0.00601613,83580.0,83579.0,0.02318648]
["bitfinex","BTCUSD",1743656461089,0.00601613,83580.0,83579.0,0.13405048]
["bitfinex","BTCUSD",1743656461411,0.0001686,83580.0,83579.0,0.13405048]
["bitfinex","BTCUSD",1743656466521,0.0001686,83580.0,83579.0,0.24090462]
["bitfinex","BTCUSD",1743656468795,0.0001686,83580.0,83579.0,0.13405048]
["bitfinex","BTCUSD",1743656469341,0.0001686,83580.0,83579.0,0.12208366]
["bitfinex","BTCUSD",1743656469696,0.0001686,83580.0,83579.0,0.11834397]
["bitfinex","BTCUSD",1743656469916,0.0001686,83580.0,83579.0,0.00747997]
["bitfinex","BTCUSD",1743656470051,0.01806731,83580.0,83579.0,0.00747997]
["bitfinex","BTCUSD",1743656470253,0.01806731,83580.0,83579.0,0.00781697]
["bitfinex","BTCUSD",1743656471263,0.02105841,83580.0,83579.0,0.00781697]
["bitfinex","BTCUSD",1743656471464,0.13781415,83580.0,83579.0,0.00781697]
["bitfinex","BTCUSD",1743656471600,0.5718145,83580.0,83579.0,0.00781697]
["bitfinex","BTCUSD",1743656471783,0.98020066,83580.0,83579.0,0.00781697]
["bitfinex","BTCUSD",1743656472684,0.98010696,83580.0,83579.0,0.00781697]
["bitfinex","BTCUSD",1743656473239,0.98010696,83580.0,83579.0,0.000337]
["bitfinex","BTCUSD",1743656474976,1.11774696,83580.0,83579.0,0.000337]
["bitfinex","BTCUSD",1743656475935,0.93130696,83580.0,83579.0,0.000337]
["bitfinex","BTCUSD",1743656476138,1.02374696,83580.0,83579.0,0.000337]
["bitfinex","BTCUSD",1743656476884,0.54610696,83580.0,83579.0,0.000337]
["bitfinex","BTCUSD",1743656477109,0.47472921,83580.0,83579.0,0.000337]
["bitfinex","BTCUSD",1743656478352,0.00600961,83580.0,83579.0,0.012301]
["bitfinex","BTCUSD",1743656478563,0.00600961,83580.0,83579.0,0.299995]
["bitfinex","BTCUSD",1743656478951,0.0001686,83580.0,83579.0,0.299995]
["bitfinex","BTCUSD",1743656479549,0.0001686,83580.0,83579.0,0.30747497]
["bitfinex","BTCUSD",1743656481968,0.0001686,83580.0,83579.0,0.35337497]
["bitfinex","BTCUSD",1743656482388,0.0001686,83580.0,83579.0,0.47013057]
["bitfinex","BTCUSD",1743656483004,0.0001686,83580.0,83579.0,0.48209739]
["bitfinex","BTCUSD",1743656483834,0.0001686,83580.0,83579.0,0.48583708]
["bitfinex","BTCUSD",1743656485125,0.0001686,83580.0,83579.0,0.49306184]
["bitfinex","BTCUSD",1743656486268,0.0001686,83580.0,83579.0,0.48583708]
["bitfinex","BTCUSD",1743656487719,0.0001686,83580.0,83579.0,0.59248944]
["bitfinex","BTCUSD",1743656489761,0.0001686,83580.0,83579.0,0.47573384]
["bitfinex","BTCUSD",1743656489935,0.0001686,83580.0,83579.0,0.42983384]
["bitfinex","BTCUSD",1743656492364,0.0001686,83580.0,83579.0,0.32318148]
["bitfinex","BTCUSD",1743656497112,0.0001686,83580.0,83579.0,0.42983384]
["bitfinex","BTCUSD",1743656498754,0.0001686,83580.0,83579.0,0.42609415]
["bitfinex","BTCUSD",1743656498964,0.0001686,83580.0,83579.0,0.41412733]
["bitfinex","BTCUSD",1743656499567,0.0001686,83580.0,83579.0,0.30747497]
["bitfinex","BTCUSD",1743656502303,0.0001686,83580.0,83579.0,0.31944179]
["bitfinex","BTCUSD",1743656502818,0.0001686,83580.0,83579.0,0.43993708]
["bitfinex","BTCUSD",1743656506010,0.0001686,83580.0,83579.0,0.32318148]
["bitfinex","BTCUSD",1743656506748,0.0001686,83580.0,83579.0,0.43993708]
["bitfinex","BTCUSD",1743656509287,0.00012515,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1743656509491,0.00012515,83597.0,83596.0,0.2521893]
["bitfinex","BTCUSD",1743656509698,0.00620482,83597.0,83596.0,0.2521893]
["bitfinex","BTCUSD",1743656509850,0.00012515,83597.0,83596.0,0.2521893]
["bitfinex","BTCUSD",1743656510604,0.00012515,83597.0,83596.0,0.25592899]
["bitfinex","BTCUSD",1743656510746,0.00012515,83597.0,83596.0,0.27537578]
["bitfinex","BTCUSD",1743656512616,0.00012515,83597.0,83596.0,0.02416878]
["bitfinex","BTCUSD",1743656512816,0.17784275,83597.0,83596.0,0.02416878]
["bitfinex","BTCUSD",1743656512958,0.52404522,83597.0,83596.0,0.02416878]
["bitfinex","BTCUSD",1743656513158,0.52404522,83597.0,83596.0,0.02042909]
["bitfinex","BTCUSD",1743656513622,0.52404522,83597.0,83596.0,0.00846227]
["bitfinex","BTCUSD",1743656514024,0.52404522,83597.0,83596.0,0.00747997]
["bitfinex","BTCUSD",1743656514349,0.66160522,83597.0,83596.0,0.00747997]
["bitfinex","BTCUSD",1743656516010,0.057563,83588.0,83587.0,0.0009825]
["bitfinex","BTCUSD",1743656516145,0.4135866,83588.0,83587.0,0.00104303]
["bitfinex","BTCUSD",1743656516359,0.41369175,83588.0,83587.0,0.00104303]
["bitfinex","BTCUSD",1743656516986,0.75369175,83588.0,83587.0,0.00104303]
["bitfinex","BTCUSD",1743656517208,0.75369175,83588.0,83587.0,6.053e-05]
["bitfinex","BTCUSD",1743656517513,0.75369175,83588.0,83587.0,0.00753804]
["bitfinex","BTCUSD",1743656518783,0.75369175,83588.0,83587.0,6.053e-05]
["bitfinex","BTCUSD",1743656518981,0.75980867,83588.0,83587.0,6.053e-05]
["bitfinex","BTCUSD",1743656525979,0.71420867,83588.0,83587.0,6.053e-05]
["bitfinex","BTCUSD",1743656526179,0.85176867,83588.0,83587.0,6.053e-05]
["bitfinex","BTCUSD",1743656526384,0.60053767,83588.0,83587.0,6.053e-05]
["bitfinex","BTCUSD",1743656526589,0.46297767,83588.0,83587.0,6.053e-05]
["bitfinex","BTCUSD",1743656527120,0.47494067,83588.0,83587.0,6.053e-05]
["bitfinex","BTCUSD",1743656529614,0.34622207,83588.0,83587.0,6.053e-05]
["bitfinex","BTCUSD",1743656529798,0.00622207,83588.0,83587.0,0.01202353]
["bitfinex","BTCUSD",1743656529979,0.00622207,83588.0,83587.0,0.01301823]
["bitfinex","BTCUSD",1743656530185,0.00622207,83588.0,83587.0,0.05881823]
["bitfinex","BTCUSD",1743656530387,0.00622207,83588.0,83587.0,0.05915523]
["bitfinex","BTCUSD",1743656531141,0.00622207,83588.0,83587.0,0.0666324]
["bitfinex","BTCUSD",1743656532167,0.00012515,83597.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743656532383,0.00621283,83597.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743656532580,0.00621283,83597.0,83596.0,0.296807]
["bitfinex","BTCUSD",1743656533109,0.00012515,83597.0,83596.0,0.296807]
["bitfinex","BTCUSD",1743656534111,0.00012515,83597.0,83596.0,0.31625099]
["bitfinex","BTCUSD",1743656534293,0.00012515,83597.0,83596.0,0.31998892]
["bitfinex","BTCUSD",1743656535055,0.00012515,83597.0,83596.0,0.32098392]
["bitfinex","BTCUSD",1743656539793,0.00012515,83597.0,83596.0,0.31724599]
["bitfinex","BTCUSD",1743656543055,0.00012515,83597.0,83596.0,0.30527917]
["bitfinex","BTCUSD",1743656544321,0.00012515,83597.0,83596.0,0.30561617]
["bitfinex","BTCUSD",1743656545262,0.00012515,83597.0,83596.0,0.31758299]
["bitfinex","BTCUSD",1743656545866,0.00012515,83597.0,83596.0,0.43433859]
["bitfinex","BTCUSD",1743656546121,1.5e-07,83599.0,83598.0,0.24424]
["bitfinex","BTCUSD",1743656546340,1.5e-07,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1743656546524,1.5e-07,83606.0,83605.0,0.6061016]
["bitfinex","BTCUSD",1743656547311,1.5e-07,83606.0,83605.0,0.60983953]
["bitfinex","BTCUSD",1743656547511,5e-08,83614.0,83613.0,0.353556]
["bitfinex","BTCUSD",1743656547716,5e-08,83614.0,83613.0,0.8849116]
["bitfinex","BTCUSD",1743656548487,5e-08,83614.0,83613.0,0.9099116]
["bitfinex","BTCUSD",1743656548730,5e-08,83614.0,83613.0,0.91364953]
["bitfinex","BTCUSD",1743656548928,5e-08,83614.0,83613.0,0.93309352]
["bitfinex","BTCUSD",1743656549535,0.004,83639.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743656549713,0.00026772,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743656550316,0.00026772,83627.0,83626.0,0.297718]
["bitfinex","BTCUSD",1743656550521,0.00026772,83627.0,83626.0,0.30519517]
["bitfinex","BTCUSD",1743656551628,0.00026772,83627.0,83626.0,0.30619137]
["bitfinex","BTCUSD",1743656554115,0.00026772,83627.0,83626.0,0.25959137]
["bitfinex","BTCUSD",1743656556486,0.00026772,83627.0,83626.0,0.00847337]
["bitfinex","BTCUSD",1743656556890,0.00666947,83627.0,83626.0,0.00847337]
["bitfinex","BTCUSD",1743656557135,0.0154925,83627.0,83626.0,0.00847337]
["bitfinex","BTCUSD",1743656557336,0.02189425,83627.0,83626.0,0.00847337]
["bitfinex","BTCUSD",1743656557536,0.01890476,83627.0,83626.0,0.00847337]
["bitfinex","BTCUSD",1743656558096,0.01890476,83627.0,83626.0,0.0009962]
["bitfinex","BTCUSD",1743656558589,0.57154998,83627.0,83626.0,0.0009962]
["bitfinex","BTCUSD",1743656558735,0.251126,83623.0,83622.0,0.00747717]
["bitfinex","BTCUSD",1743656558980,0.3678816,83623.0,83622.0,0.00747717]
["bitfinex","BTCUSD",1743656559149,0.251147,83616.0,83615.0,0.00747717]
["bitfinex","BTCUSD",1743656559572,0.7079026,83616.0,83615.0,0.00747717]
["bitfinex","BTCUSD",1743656560376,0.70805356,83616.0,83615.0,0.00747717]
["bitfinex","BTCUSD",1743656560582,0.351959,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656560781,0.46886842,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656560981,0.46886842,83615.0,83614.0,0.2514898]
["bitfinex","BTCUSD",1743656560982,0.00015382,83615.0,83614.0,0.2514898]
["bitfinex","BTCUSD",1743656561184,0.011959,83619.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656561539,0.1167556,83615.0,83614.0,0.00781397]
["bitfinex","BTCUSD",1743656561744,0.1287146,83615.0,83614.0,0.00781397]
["bitfinex","BTCUSD",1743656561926,0.13514853,83615.0,83614.0,0.00781397]
["bitfinex","BTCUSD",1743656563027,0.12318953,83615.0,83614.0,0.00781397]
["bitfinex","BTCUSD",1743656563383,0.12318953,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656564225,0.12336196,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656565402,0.00660636,83615.0,83614.0,0.0122958]
["bitfinex","BTCUSD",1743656566067,0.591119,83626.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743656566259,0.34,83624.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743656566440,0.34,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743656566640,0.4567556,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743656566842,0.0062622,83621.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743656567042,0.0062622,83621.0,83619.0,0.251138]
["bitfinex","BTCUSD",1743656567241,0.0062622,83621.0,83620.0,0.0074749]
["bitfinex","BTCUSD",1743656567850,0.5719758,83621.0,83620.0,0.0074749]
["bitfinex","BTCUSD",1743656569532,0.011959,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656569734,0.47797886,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656569988,0.47498845,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656570669,0.71417945,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656572274,0.85157945,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656574477,0.86334599,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656580953,1.27472374,83615.0,83614.0,0.0003368]
["bitfinex","BTCUSD",1743656583529,1.37232374,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743656585603,0.685389,83602.0,83601.0,0.0009869]
["bitfinex","BTCUSD",1743656585813,0.591205,83597.0,83596.0,0.000337]
["bitfinex","BTCUSD",1743656585992,0.591231,83588.0,83587.0,0.000337]
["bitfinex","BTCUSD",1743656586169,1.17359953,83588.0,83587.0,0.000337]
["bitfinex","BTCUSD",1743656586388,1.21979953,83588.0,83587.0,0.000337]
["bitfinex","BTCUSD",1743656586968,1.21979953,83588.0,83587.0,0.00039753]
["bitfinex","BTCUSD",1743656587830,1.21979953,83588.0,83587.0,5.3e-07]
["bitfinex","BTCUSD",1743656589726,1.25713856,83588.0,83587.0,5.3e-07]
["bitfinex","BTCUSD",1743656591383,1.25713856,83588.0,83587.0,0.00033733]
["bitfinex","BTCUSD",1743656591781,1.25713856,83588.0,83587.0,3.3e-07]
["bitfinex","BTCUSD",1743656591979,0.641055,83580.0,83579.0,3.3e-07]
["bitfinex","BTCUSD",1743656592233,1.31186015,83580.0,83579.0,3.3e-07]
["bitfinex","BTCUSD",1743656592413,1.42860416,83580.0,83579.0,3.3e-07]
["bitfinex","BTCUSD",1743656594364,1.47650416,83580.0,83579.0,3.3e-07]
["bitfinex","BTCUSD",1743656598334,1.35976015,83580.0,83579.0,3.3e-07]
["bitfinex","BTCUSD",1743656601472,2.43668015,83580.0,83579.0,3.3e-07]
["bitfinex","BTCUSD",1743656610690,2.43668015,83580.0,83564.0,1e-06]
["bitfinex","BTCUSD",1743656610691,0.011966,83565.0,83564.0,1e-06]
["bitfinex","BTCUSD",1743656610921,1.68623416,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656611115,2.33906878,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656611723,2.45581279,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656612452,2.33906878,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656613592,2.34799751,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656613788,2.21316173,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656613997,2.35060173,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656614662,2.35060173,83565.0,83564.0,0.00754207]
["bitfinex","BTCUSD",1743656615701,1.27352173,83565.0,83564.0,0.00754207]
["bitfinex","BTCUSD",1743656616265,1.13608173,83565.0,83564.0,0.00754207]
["bitfinex","BTCUSD",1743656616580,1.36959468,83565.0,83564.0,0.00754207]
["bitfinex","BTCUSD",1743656617341,1.36959468,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656619238,1.27352173,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656633628,1.13608173,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656633829,1.27352173,83565.0,83564.0,6.135e-05]
["bitfinex","BTCUSD",1743656639209,0.011967,83563.0,83562.0,7.5e-07]
["bitfinex","BTCUSD",1743656639389,0.88309261,83563.0,83562.0,7.5e-07]
["bitfinex","BTCUSD",1743656639584,0.88514722,83563.0,83562.0,7.5e-07]
["bitfinex","BTCUSD",1743656640015,0.92694527,83563.0,83562.0,7.5e-07]
["bitfinex","BTCUSD",1743656641765,0.88514722,83563.0,83562.0,7.5e-07]
["bitfinex","BTCUSD",1743656641919,1.02258722,83563.0,83562.0,7.5e-07]
["bitfinex","BTCUSD",1743656644111,0.6112098,83563.0,83562.0,7.5e-07]
["bitfinex","BTCUSD",1743656644547,0.4737698,83563.0,83562.0,7.5e-07]
["bitfinex","BTCUSD",1743656644747,0.0050472,83563.0,83562.0,0.28874375]
["bitfinex","BTCUSD",1743656644946,0.0001686,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743656645177,0.00899423,83575.0,83574.0,0.108665]
["bitfinex","BTCUSD",1743656645379,0.41137742,83579.0,83577.0,0.011965]
["bitfinex","BTCUSD",1743656645682,0.0001686,83580.0,83579.0,0.239294]
["bitfinex","BTCUSD",1743656645990,0.0001686,83580.0,83579.0,0.297658]
["bitfinex","BTCUSD",1743656646691,0.0001685,83587.0,83586.0,0.297937]
["bitfinex","BTCUSD",1743656646915,0.65057342,83614.0,83612.0,0.0467]
["bitfinex","BTCUSD",1743656647116,0.4687146,83613.0,83612.0,0.0467]
["bitfinex","BTCUSD",1743656647855,0.1287146,83613.0,83612.0,0.0467]
["bitfinex","BTCUSD",1743656648216,0.4687146,83613.0,83612.0,0.0467]
["bitfinex","BTCUSD",1743656654135,0.4688832,83613.0,83612.0,0.0467]
["bitfinex","BTCUSD",1743656656349,0.00491158,83613.0,83612.0,0.29786]
["bitfinex","BTCUSD",1743656657129,0.0001686,83613.0,83612.0,0.29786]
["bitfinex","BTCUSD",1743656659384,0.0001686,83613.0,83612.0,0.0467]
["bitfinex","BTCUSD",1743656659543,0.00493554,83613.0,83612.0,0.0467]
["bitfinex","BTCUSD",1743656662132,0.01689454,83613.0,83612.0,0.0467]
["bitfinex","BTCUSD",1743656663808,0.00493554,83613.0,83612.0,0.0467]
["bitfinex","BTCUSD",1743656665440,0.2512,83599.0,83592.0,0.01570072]
["bitfinex","BTCUSD",1743656665593,0.239233,83601.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743656665776,0.00019676,83598.0,83595.0,0.251209]
["bitfinex","BTCUSD",1743656665975,0.251194,83601.0,83598.0,0.0479]
["bitfinex","BTCUSD",1743656666214,0.25600814,83598.0,83596.0,0.047]
["bitfinex","BTCUSD",1743656666404,0.011962,83597.0,83596.0,0.047]
["bitfinex","BTCUSD",1743656666611,0.251216,83593.0,83592.0,0.05163872]
["bitfinex","BTCUSD",1743656666949,0.25586336,83593.0,83592.0,0.05163872]
["bitfinex","BTCUSD",1743656667288,0.25586336,83593.0,83592.0,0.0479]
["bitfinex","BTCUSD",1743656667493,0.00464736,83593.0,83592.0,0.0479]
["bitfinex","BTCUSD",1743656667692,0.251207,83597.0,83592.0,0.0479]
["bitfinex","BTCUSD",1743656667937,0.12141323,83596.0,83592.0,0.0479]
["bitfinex","BTCUSD",1743656668137,0.239251,83594.0,83592.0,0.0479]
["bitfinex","BTCUSD",1743656668343,0.011962,83593.0,83592.0,0.0479]
["bitfinex","BTCUSD",1743656668546,0.01662511,83593.0,83592.0,0.0479]
["bitfinex","BTCUSD",1743656668946,0.01662511,83593.0,83592.0,0.05537766]
["bitfinex","BTCUSD",1743656669761,0.01662511,83593.0,83592.0,0.00747766]
["bitfinex","BTCUSD",1743656670005,0.01675031,83593.0,83592.0,0.01944612]
["bitfinex","BTCUSD",1743656670179,0.13649656,83593.0,83592.0,0.01944612]
["bitfinex","BTCUSD",1743656670379,0.1364579,83593.0,83592.0,0.01944612]
["bitfinex","BTCUSD",1743656670576,0.13338071,83593.0,83592.0,0.01944612]
["bitfinex","BTCUSD",1743656670782,0.13343001,83593.0,83592.0,0.01944612]
["bitfinex","BTCUSD",1743656671186,0.13343001,83593.0,83592.0,0.00747766]
["bitfinex","BTCUSD",1743656671989,0.01667441,83593.0,83592.0,0.00747766]
["bitfinex","BTCUSD",1743656672570,0.01667441,83593.0,83592.0,0.01944612]
["bitfinex","BTCUSD",1743656673474,0.01667441,83593.0,83592.0,0.02318484]
["bitfinex","BTCUSD",1743656674465,0.01671451,83593.0,83592.0,0.02318484]
["bitfinex","BTCUSD",1743656674818,0.01671451,83593.0,83592.0,0.02916443]
["bitfinex","BTCUSD",1743656677538,0.13646076,83593.0,83592.0,0.02916443]
["bitfinex","BTCUSD",1743656677746,0.47646076,83593.0,83592.0,0.02916443]
["bitfinex","BTCUSD",1743656677955,0.47347011,83593.0,83592.0,0.02916443]
["bitfinex","BTCUSD",1743656678150,0.47347011,83593.0,83592.0,0.02318484]
["bitfinex","BTCUSD",1743656678363,0.47363861,83593.0,83592.0,0.02318484]
["bitfinex","BTCUSD",1743656678784,0.47359421,83593.0,83592.0,0.02318484]
["bitfinex","BTCUSD",1743656679458,0.47359421,83593.0,83592.0,0.00373872]
["bitfinex","BTCUSD",1743656679614,0.011963,83588.0,83587.0,0.000337]
["bitfinex","BTCUSD",1743656679812,0.1287186,83588.0,83587.0,0.000337]
["bitfinex","BTCUSD",1743656680039,0.13338925,83588.0,83587.0,0.000337]
["bitfinex","BTCUSD",1743656680712,0.00480852,83588.0,83587.0,0.000337]
["bitfinex","BTCUSD",1743656681053,0.00480852,83588.0,83587.0,0.00781461]
["bitfinex","BTCUSD",1743656682161,0.00480852,83588.0,83587.0,0.02351751]
["bitfinex","BTCUSD",1743656682363,0.00489649,83588.0,83587.0,0.02351751]
["bitfinex","BTCUSD",1743656682564,0.00489649,83588.0,83587.0,0.03548051]
["bitfinex","BTCUSD",1743656682769,0.00489649,83588.0,83587.0,0.06991751]
["bitfinex","BTCUSD",1743656682973,0.00013787,83588.0,83587.0,0.06991751]
["bitfinex","BTCUSD",1743656684075,0.00455062,83588.0,83587.0,0.06991751]
["bitfinex","BTCUSD",1743656684954,0.00455062,83588.0,83587.0,0.08188051]
["bitfinex","BTCUSD",1743656686057,0.00465005,83588.0,83587.0,0.08188051]
["bitfinex","BTCUSD",1743656686502,0.00465005,83588.0,83587.0,0.06991751]
["bitfinex","BTCUSD",1743656688467,0.00465005,83588.0,83587.0,0.08188051]
["bitfinex","BTCUSD",1743656690166,0.00481855,83588.0,83587.0,0.08188051]
["bitfinex","BTCUSD",1743656698389,0.00481855,83588.0,83587.0,0.06991751]
["bitfinex","BTCUSD",1743656698787,0.00481855,83588.0,83587.0,0.08188051]
["bitfinex","BTCUSD",1743656700901,0.00481855,83588.0,83587.0,0.06991751]
["bitfinex","BTCUSD",1743656702437,0.00481855,83588.0,83587.0,0.02351751]
["bitfinex","BTCUSD",1743656703797,0.01678155,83588.0,83587.0,0.02351751]
["bitfinex","BTCUSD",1743656704007,0.13652798,83588.0,83587.0,0.02351751]
["bitfinex","BTCUSD",1743656704430,0.13353715,83588.0,83587.0,0.02351751]
["bitfinex","BTCUSD",1743656705196,0.00481855,83588.0,83587.0,0.01155333]
["bitfinex","BTCUSD",1743656705703,0.00481855,83588.0,83587.0,0.06901633]
["bitfinex","BTCUSD",1743656706388,0.00030637,83588.0,83587.0,0.08098051]
["bitfinex","BTCUSD",1743656707381,0.00030637,83588.0,83587.0,0.12788051]
["bitfinex","BTCUSD",1743656712176,0.00030637,83588.0,83587.0,0.11591633]
["bitfinex","BTCUSD",1743656714389,0.01226937,83588.0,83587.0,0.01155333]
["bitfinex","BTCUSD",1743656714504,0.00030637,83588.0,83587.0,0.01155333]
["bitfinex","BTCUSD",1743656714710,0.00481086,83588.0,83587.0,0.01155333]
["bitfinex","BTCUSD",1743656716557,0.01677386,83588.0,83587.0,0.01155333]
["bitfinex","BTCUSD",1743656716764,0.00481086,83588.0,83587.0,0.01155333]
["bitfinex","BTCUSD",1743656716972,0.00481086,83588.0,83587.0,0.02351633]
["bitfinex","BTCUSD",1743656717411,0.00030637,83588.0,83587.0,0.02351633]
["bitfinex","BTCUSD",1743656717949,0.00030637,83588.0,83587.0,0.06981633]
["bitfinex","BTCUSD",1743656718428,0.00030637,83588.0,83587.0,0.08177905]
["bitfinex","BTCUSD",1743656720897,3.7e-07,83588.0,83587.0,0.66133465]
["bitfinex","BTCUSD",1743656721106,8.7e-07,83593.0,83592.0,0.693919]
["bitfinex","BTCUSD",1743656721310,8.7e-07,83593.0,83592.0,0.87274073]
["bitfinex","BTCUSD",1743656721886,8.7e-07,83593.0,83592.0,0.89218106]
["bitfinex","BTCUSD",1743656722823,0.0001686,83613.0,83612.0,0.25116]
["bitfinex","BTCUSD",1743656723034,0.0001686,83613.0,83612.0,0.4656156]
["bitfinex","BTCUSD",1743656723284,4e-07,83621.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743656723478,4e-07,83621.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743656723630,0.00013837,83621.0,83620.0,0.2709536]
["bitfinex","BTCUSD",1743656723829,0.00013837,83621.0,83620.0,0.3109536]
["bitfinex","BTCUSD",1743656724064,0.00013837,83621.0,83620.0,0.31469232]
["bitfinex","BTCUSD",1743656724257,0.00013837,83621.0,83620.0,0.31969232]
["bitfinex","BTCUSD",1743656724678,0.00013837,83621.0,83620.0,0.33913265]
["bitfinex","BTCUSD",1743656724879,0.00013837,83621.0,83620.0,0.35082806]
["bitfinex","BTCUSD",1743656725601,0.00013837,83621.0,83620.0,0.33886534]
["bitfinex","BTCUSD",1743656725746,0.00013837,83621.0,83620.0,0.33512662]
["bitfinex","BTCUSD",1743656726174,0.00013837,83621.0,83620.0,1.09859846]
["bitfinex","BTCUSD",1743656728364,3.7e-07,83621.0,83620.0,1.12359846]
["bitfinex","BTCUSD",1743656728796,7e-08,83627.0,83626.0,0.641918]
["bitfinex","BTCUSD",1743656728973,7e-08,83627.0,83626.0,0.7586736]
["bitfinex","BTCUSD",1743656729213,7e-08,83627.0,83626.0,1.1732736]
["bitfinex","BTCUSD",1743656729951,7e-08,83627.0,83626.0,1.18793133]
["bitfinex","BTCUSD",1743656730878,7e-08,83627.0,83626.0,1.19167005]
["bitfinex","BTCUSD",1743656731342,7e-08,83627.0,83626.0,1.18448993]
["bitfinex","BTCUSD",1743656733123,7e-08,83627.0,83626.0,1.31664993]
["bitfinex","BTCUSD",1743656735245,7e-08,83627.0,83626.0,0.83948993]
["bitfinex","BTCUSD",1743656735460,7e-08,83627.0,83626.0,0.79368993]
["bitfinex","BTCUSD",1743656735957,7e-08,83627.0,83626.0,0.78621232]
["bitfinex","BTCUSD",1743656736290,7e-08,83627.0,83626.0,0.89201652]
["bitfinex","BTCUSD",1743656736490,7e-08,83627.0,83626.0,0.8882778]
["bitfinex","BTCUSD",1743656736718,0.00812367,83644.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743656737031,0.26732322,83643.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743656741024,0.011955,83642.0,83636.0,0.011956]
["bitfinex","BTCUSD",1743656741268,0.011955,83642.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743656741444,0.00032117,83641.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743656741848,0.00032117,83641.0,83639.0,0.251078]
["bitfinex","BTCUSD",1743656742201,0.01593891,83643.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743656742327,0.0001687,83645.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743656742527,0.0001687,83645.0,83643.0,0.251065]
["bitfinex","BTCUSD",1743656742776,0.01603852,83644.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743656743510,0.01603852,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1743656744232,0.01603852,83644.0,83639.0,0.251077]
["bitfinex","BTCUSD",1743656744417,0.00616222,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743656744649,0.00616222,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743656744650,0.01336379,83643.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743656744800,0.00013204,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743656744998,0.00013204,83646.0,83643.0,0.251066]
["bitfinex","BTCUSD",1743656745404,0.00013204,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743656747731,0.00030054,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743656748605,0.00030054,83646.0,83643.0,0.00747761]
["bitfinex","BTCUSD",1743656749892,0.00030054,83646.0,83644.0,0.00747761]
["bitfinex","BTCUSD",1743656751226,0.00030054,83646.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743656751431,0.00030054,83646.0,83645.0,0.27050033]
["bitfinex","BTCUSD",1743656752713,0.00030054,83646.0,83645.0,0.27423613]
["bitfinex","BTCUSD",1743656753850,0.00030054,83646.0,83645.0,0.27050033]
["bitfinex","BTCUSD",1743656767408,0.00030054,83646.0,83645.0,0.27423572]
["bitfinex","BTCUSD",1743656771287,6.4e-07,83649.0,83645.0,0.43789132]
["bitfinex","BTCUSD",1743656771487,6.4e-07,83649.0,83648.0,0.352451]
["bitfinex","BTCUSD",1743656771830,6.4e-07,83649.0,83648.0,0.84618583]
["bitfinex","BTCUSD",1743656772966,6.4e-07,83649.0,83648.0,0.84992122]
["bitfinex","BTCUSD",1743656773172,0.0001686,83653.0,83652.0,0.298039]
["bitfinex","BTCUSD",1743656773415,0.0001686,83653.0,83652.0,0.58885383]
["bitfinex","BTCUSD",1743656774170,0.0001686,83653.0,83652.0,0.59258922]
["bitfinex","BTCUSD",1743656774570,0.0001686,83653.0,83652.0,0.97020999]
["bitfinex","BTCUSD",1743656774770,0.0001686,83653.0,83652.0,0.98965032]
["bitfinex","BTCUSD",1743656775231,0.0001686,83653.0,83652.0,1.32965032]
["bitfinex","BTCUSD",1743656776728,0.0001686,83653.0,83652.0,1.36655542]
["bitfinex","BTCUSD",1743656778449,0.0001686,83653.0,83652.0,1.32965032]
["bitfinex","BTCUSD",1743656778973,6e-07,83653.0,83652.0,1.33465032]
["bitfinex","BTCUSD",1743656779289,1e-07,83672.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743656779432,1e-07,83672.0,83671.0,0.9193776]
["bitfinex","BTCUSD",1743656779634,0.00045973,83672.0,83671.0,0.9193776]
["bitfinex","BTCUSD",1743656780645,7.3e-07,83672.0,83671.0,1.36601299]
["bitfinex","BTCUSD",1743656780857,7.3e-07,83672.0,83671.0,1.38545332]
["bitfinex","BTCUSD",1743656781680,7.3e-07,83672.0,83671.0,1.14551332]
["bitfinex","BTCUSD",1743656781880,7.3e-07,83672.0,83671.0,1.28255332]
["bitfinex","BTCUSD",1743656782093,7.3e-07,83672.0,83671.0,0.68875772]
["bitfinex","BTCUSD",1743656782888,7.3e-07,83672.0,83671.0,0.676795]
["bitfinex","BTCUSD",1743656783086,0.05024973,83683.0,83676.0,0.250965]
["bitfinex","BTCUSD",1743656783417,0.00046259,83682.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743656783602,0.01426063,83682.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743656784010,0.01426063,83682.0,83678.0,0.25096]
["bitfinex","BTCUSD",1743656784244,0.01426063,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1743656784560,0.00013783,83683.0,83682.0,0.25095]
["bitfinex","BTCUSD",1743656785046,0.01438826,83683.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743656785181,0.01438826,83683.0,83668.0,0.239038]
["bitfinex","BTCUSD",1743656785182,0.250959,83679.0,83673.0,0.250975]
["bitfinex","BTCUSD",1743656785387,0.01425859,83678.0,83675.0,0.239018]
["bitfinex","BTCUSD",1743656785626,0.01425859,83678.0,83675.0,0.250969]
["bitfinex","BTCUSD",1743656785886,0.01425859,83678.0,83676.0,0.01195]
["bitfinex","BTCUSD",1743656786291,0.01425859,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743656787170,0.0001685,83682.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743656787362,0.01426063,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743656787570,0.0001685,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1743656787814,0.0001685,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743656788728,0.0001685,83682.0,83681.0,0.25842014]
["bitfinex","BTCUSD",1743656789078,0.0001685,83682.0,83681.0,0.00746814]
["bitfinex","BTCUSD",1743656789309,0.0001685,83682.0,83681.0,0.01941814]
["bitfinex","BTCUSD",1743656789485,0.01442097,83682.0,83681.0,0.01941814]
["bitfinex","BTCUSD",1743656789686,0.0001685,83682.0,83681.0,0.01941814]
["bitfinex","BTCUSD",1743656790022,0.0001685,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1743656791938,0.0001685,83682.0,83681.0,0.05915]
["bitfinex","BTCUSD",1743656792135,0.0001685,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1743656794529,0.0001685,83682.0,83681.0,0.01941814]
["bitfinex","BTCUSD",1743656797805,0.0001685,83682.0,83681.0,0.03171786]
["bitfinex","BTCUSD",1743656798546,0.0001685,83682.0,83681.0,0.04055683]
["bitfinex","BTCUSD",1743656800653,0.0001685,83682.0,83681.0,0.13395683]
["bitfinex","BTCUSD",1743656800850,0.0001685,83682.0,83681.0,0.25071243]
["bitfinex","BTCUSD",1743656801632,0.0001685,83682.0,83681.0,0.04055683]
["bitfinex","BTCUSD",1743656801837,0.0001685,83682.0,83681.0,0.02860683]
["bitfinex","BTCUSD",1743656802062,0.0001685,83682.0,83681.0,0.04055683]
["bitfinex","BTCUSD",1743656815406,0.0001685,83682.0,83681.0,0.14658457]
["bitfinex","BTCUSD",1743656817340,0.0001685,83682.0,83681.0,0.02860683]
["bitfinex","BTCUSD",1743656817521,0.0001685,83682.0,83681.0,0.04055683]
["bitfinex","BTCUSD",1743656817854,0.01442583,83682.0,83681.0,0.04055683]
["bitfinex","BTCUSD",1743656818040,0.0001685,83682.0,83681.0,0.04055683]
["bitfinex","BTCUSD",1743656818821,0.00542383,83688.0,83682.0,0.25095]
["bitfinex","BTCUSD",1743656819025,0.01425325,83687.0,83682.0,0.25095]
["bitfinex","BTCUSD",1743656819877,0.011949,83686.0,83681.0,0.03234083]
["bitfinex","BTCUSD",1743656820023,0.288194,83684.0,83683.0,0.01943086]
["bitfinex","BTCUSD",1743656820225,0.8024986,83684.0,83683.0,0.02826983]
["bitfinex","BTCUSD",1743656820545,0.81663759,83684.0,83683.0,0.02826983]
["bitfinex","BTCUSD",1743656821393,0.81663759,83684.0,83683.0,0.00883897]
["bitfinex","BTCUSD",1743656821800,0.01195,83682.0,83681.0,0.000337]
["bitfinex","BTCUSD",1743656822006,0.51829349,83682.0,83681.0,0.000337]
["bitfinex","BTCUSD",1743656822212,0.5153056,83682.0,83681.0,0.000337]
["bitfinex","BTCUSD",1743656822492,0.51558244,83682.0,83681.0,0.000337]
["bitfinex","BTCUSD",1743656831242,0.251027,83656.0,83655.0,0.00746814]
["bitfinex","BTCUSD",1743656831440,0.25139532,83656.0,83655.0,0.00792777]
["bitfinex","BTCUSD",1743656832435,0.25139532,83656.0,83655.0,7.7e-07]
["bitfinex","BTCUSD",1743656832436,0.93847086,83656.0,83655.0,7.7e-07]
["bitfinex","BTCUSD",1743656832659,0.95010161,83656.0,83655.0,7.7e-07]
["bitfinex","BTCUSD",1743656832939,0.95001007,83656.0,83655.0,7.7e-07]
["bitfinex","BTCUSD",1743656833993,0.96362477,83656.0,83655.0,7.7e-07]
["bitfinex","BTCUSD",1743656834671,0.96362477,83656.0,83655.0,0.00033777]
["bitfinex","BTCUSD",1743656836102,1.37500219,83656.0,83655.0,0.00033777]
["bitfinex","BTCUSD",1743656838688,1.28150219,83656.0,83655.0,0.00033777]
["bitfinex","BTCUSD",1743656846213,1.28167069,83656.0,83655.0,0.00033777]
["bitfinex","BTCUSD",1743656848591,1.28167069,83656.0,83655.0,7.7e-07]
["bitfinex","BTCUSD",1743656849096,1.28167069,83656.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743656849097,0.591045,83650.0,83649.0,7.7e-07]
["bitfinex","BTCUSD",1743656849304,0.76966127,83650.0,83649.0,7.7e-07]
["bitfinex","BTCUSD",1743656852080,1.18103869,83650.0,83649.0,7.7e-07]
["bitfinex","BTCUSD",1743656852584,1.26969869,83650.0,83649.0,7.7e-07]
["bitfinex","BTCUSD",1743656853281,0.591057,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656853484,0.7078126,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656853686,0.70800506,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656854406,1.11938248,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656854974,1.25634248,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656861936,1.34739274,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656862650,1.25634248,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656864038,1.26962106,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656864462,1.13266106,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656864600,1.26962106,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656866123,0.01347104,83646.0,83645.0,0.01195577]
["bitfinex","BTCUSD",1743656866409,0.01347104,83646.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656866621,0.2392595,83650.0,83645.0,7.7e-07]
["bitfinex","BTCUSD",1743656866807,0.00023537,83646.0,83645.0,0.00747481]
["bitfinex","BTCUSD",1743656866980,0.0001685,83650.0,83645.0,0.00747481]
["bitfinex","BTCUSD",1743656867180,0.00025539,83646.0,83645.0,0.00747481]
["bitfinex","BTCUSD",1743656867357,0.251048,83649.0,83645.0,0.00747481]
["bitfinex","BTCUSD",1743656867552,0.00025539,83646.0,83645.0,0.00747481]
["bitfinex","BTCUSD",1743656867756,0.0121225,83650.0,83645.0,0.24657981]
["bitfinex","BTCUSD",1743656868192,0.00025253,83649.0,83646.0,0.00747404]
["bitfinex","BTCUSD",1743656869366,0.00025253,83649.0,83647.0,0.00747404]
["bitfinex","BTCUSD",1743656870156,0.00025253,83649.0,83646.0,0.00747404]
["bitfinex","BTCUSD",1743656871522,0.00025253,83649.0,83645.0,0.01195577]
["bitfinex","BTCUSD",1743656872955,0.00025253,83649.0,83645.0,0.25105977]
["bitfinex","BTCUSD",1743656873527,0.00025253,83649.0,83645.0,0.25105877]
["bitfinex","BTCUSD",1743656873735,0.00025253,83649.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743656873934,0.00025253,83649.0,83648.0,0.060154]
["bitfinex","BTCUSD",1743656874141,0.0001685,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743656882268,0.00022586,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743656882461,0.01258076,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743656883036,0.01258076,83656.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743656883238,0.01258076,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743656884085,0.239077,83655.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743656885599,0.00021729,83654.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743656888824,0.01258076,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743656889093,0.00021729,83653.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743656889830,0.00021729,83653.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743656890070,0.00021729,83652.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743656890620,0.251032,83655.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743656892280,0.251032,83655.0,83649.0,0.251385]
["bitfinex","BTCUSD",1743656893029,0.01258076,83656.0,83651.0,0.239088]
["bitfinex","BTCUSD",1743656893261,0.00062776,83656.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743656893678,0.000223,83655.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743656894096,0.01093492,83654.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743656895340,0.01093492,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743656897079,0.01093492,83654.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743656897280,0.00026731,83653.0,83652.0,0.011954]
["bitfinex","BTCUSD",1743656897783,0.00062776,83656.0,83653.0,0.251036]
["bitfinex","BTCUSD",1743656898700,0.00062776,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743656898924,0.00062776,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1743656899734,0.01153548,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1743656899968,0.00062776,83656.0,83655.0,0.25991352]
["bitfinex","BTCUSD",1743656900175,0.00062776,83656.0,83655.0,0.26738444]
["bitfinex","BTCUSD",1743656900361,0.01153548,83656.0,83655.0,0.26738444]
["bitfinex","BTCUSD",1743656900867,0.01180851,83656.0,83655.0,0.26738444]
["bitfinex","BTCUSD",1743656901055,0.00090079,83656.0,83655.0,0.26738444]
["bitfinex","BTCUSD",1743656901830,0.00062776,83656.0,83655.0,0.26738444]
["bitfinex","BTCUSD",1743656904425,0.01153548,83656.0,83655.0,0.26738444]
["bitfinex","BTCUSD",1743656904633,0.00090079,83656.0,83655.0,0.02830744]
["bitfinex","BTCUSD",1743656904803,0.00090079,83656.0,83655.0,0.01635444]
["bitfinex","BTCUSD",1743656906987,0.00090079,83656.0,83655.0,0.02830744]
["bitfinex","BTCUSD",1743656907416,0.00062776,83656.0,83655.0,0.02830744]
["bitfinex","BTCUSD",1743656911716,0.00062776,83656.0,83655.0,0.01635444]
["bitfinex","BTCUSD",1743656911921,0.12933636,83656.0,83655.0,0.01635444]
["bitfinex","BTCUSD",1743656912193,0.14354878,83656.0,83655.0,0.01635444]
["bitfinex","BTCUSD",1743656912688,0.14354878,83656.0,83655.0,0.00888352]
["bitfinex","BTCUSD",1743656913098,0.011954,83651.0,83650.0,0.00922052]
["bitfinex","BTCUSD",1743656914178,0.251042,83651.0,83650.0,0.00780838]
["bitfinex","BTCUSD",1743656915183,0.01185163,83656.0,83650.0,0.01976238]
["bitfinex","BTCUSD",1743656915376,0.01185163,83656.0,83652.0,0.23908]
["bitfinex","BTCUSD",1743656915505,0.01185163,83656.0,83654.0,0.23908]
["bitfinex","BTCUSD",1743656915699,0.00062776,83656.0,83655.0,0.011953]
["bitfinex","BTCUSD",1743656916707,0.00062776,83656.0,83655.0,0.059453]
["bitfinex","BTCUSD",1743656917384,0.00062776,83656.0,83655.0,0.1762086]
["bitfinex","BTCUSD",1743656917595,0.00062776,83656.0,83655.0,0.06692438]
["bitfinex","BTCUSD",1743656917970,0.00062776,83656.0,83655.0,0.0758079]
["bitfinex","BTCUSD",1743656918333,0.00062776,83656.0,83655.0,0.06692438]
["bitfinex","BTCUSD",1743656918529,0.00062776,83656.0,83655.0,0.07579625]
["bitfinex","BTCUSD",1743656923334,0.00062776,83656.0,83655.0,0.01634325]
["bitfinex","BTCUSD",1743656923637,0.01191103,83656.0,83655.0,0.02829625]
["bitfinex","BTCUSD",1743656924565,0.01191103,83656.0,83655.0,0.01942438]
["bitfinex","BTCUSD",1743656924740,0.251016,83660.0,83655.0,0.01942438]
["bitfinex","BTCUSD",1743656924903,0.00940272,83656.0,83655.0,0.01956221]
["bitfinex","BTCUSD",1743656925103,0.251016,83660.0,83655.0,0.01956221]
["bitfinex","BTCUSD",1743656925305,0.00940272,83656.0,83655.0,0.01956221]
["bitfinex","BTCUSD",1743656925557,0.251016,83660.0,83655.0,0.01956221]
["bitfinex","BTCUSD",1743656925765,0.00940272,83656.0,83655.0,0.01956221]
["bitfinex","BTCUSD",1743656926027,0.239041,83668.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743656926227,0.011951,83670.0,83664.0,0.251001]
["bitfinex","BTCUSD",1743656926457,0.250979,83672.0,83666.0,0.250997]
["bitfinex","BTCUSD",1743656926766,0.011951,83671.0,83666.0,0.011952]
["bitfinex","BTCUSD",1743656926927,0.250985,83670.0,83665.0,0.00747138]
["bitfinex","BTCUSD",1743656927328,0.00017618,83669.0,83665.0,0.00747138]
["bitfinex","BTCUSD",1743656929491,0.23904,83668.0,83665.0,0.00747138]
["bitfinex","BTCUSD",1743656929795,0.011952,83666.0,83665.0,0.00747138]
["bitfinex","BTCUSD",1743656930000,0.1287076,83666.0,83665.0,0.00747138]
["bitfinex","BTCUSD",1743656930293,0.011952,83663.0,83662.0,0.00747138]
["bitfinex","BTCUSD",1743656930658,0.01213676,83663.0,83662.0,0.00747138]
["bitfinex","BTCUSD",1743656930879,0.011953,83659.0,83658.0,0.00747138]
["bitfinex","BTCUSD",1743656931274,0.0001962,83659.0,83658.0,0.00747138]
["bitfinex","BTCUSD",1743656931468,0.251,83665.0,83658.0,0.01942438]
["bitfinex","BTCUSD",1743656931664,0.251,83665.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743656932200,0.251007,83663.0,83661.0,0.00747138]
["bitfinex","BTCUSD",1743656932578,0.02115567,83662.0,83661.0,0.00747138]
["bitfinex","BTCUSD",1743656933163,0.251013,83661.0,83657.0,0.01634325]
["bitfinex","BTCUSD",1743656933366,0.00918352,83660.0,83657.0,0.01634325]
["bitfinex","BTCUSD",1743656933912,0.011953,83658.0,83657.0,0.01634325]
["bitfinex","BTCUSD",1743656934115,0.251019,83659.0,83657.0,0.01634325]
["bitfinex","BTCUSD",1743656934311,0.251019,83659.0,83658.0,0.00747138]
["bitfinex","BTCUSD",1743656934876,0.2512152,83659.0,83658.0,0.00747138]
["bitfinex","BTCUSD",1743656936947,0.011953,83657.0,83656.0,0.00747138]
["bitfinex","BTCUSD",1743656937238,0.01215491,83657.0,83656.0,0.00747138]
["bitfinex","BTCUSD",1743656939086,0.01215491,83657.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656939087,0.251027,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656939443,0.23839855,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656940622,0.25035155,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656943233,0.70710715,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656943455,0.88990854,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656943687,0.88985419,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656945333,0.84375419,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656947863,0.84380568,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656949224,0.70704568,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656949417,0.84380568,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656950238,0.70704568,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656950438,0.84380568,83656.0,83655.0,0.00013783]
["bitfinex","BTCUSD",1743656952463,0.84380568,83656.0,83655.0,0.00047483]
["bitfinex","BTCUSD",1743656952867,0.84397418,83656.0,83655.0,0.00047483]
["bitfinex","BTCUSD",1743656953243,0.84393985,83656.0,83655.0,0.00047483]
["bitfinex","BTCUSD",1743656970356,0.70717985,83656.0,83655.0,0.00047483]
["bitfinex","BTCUSD",1743656970558,0.84393985,83656.0,83655.0,0.00047483]
["bitfinex","BTCUSD",1743656975699,1.30121727,83656.0,83655.0,0.00047483]
["bitfinex","BTCUSD",1743656975925,1.30121727,83656.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743656975926,0.351954,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656976092,0.92598702,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656976315,0.93429539,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656976486,0.94323604,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656983715,1.07995604,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656983947,1.02511539,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656987335,0.61373797,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656994628,0.47701797,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656994805,0.61373797,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656996656,0.27373797,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656996805,0.13701797,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743656997180,0.00837128,83650.0,83649.0,0.01195483]
["bitfinex","BTCUSD",1743656997386,0.00837128,83650.0,83649.0,0.05725483]
["bitfinex","BTCUSD",1743656997606,0.0001685,83656.0,83655.0,0.057253]
["bitfinex","BTCUSD",1743656997781,0.0001685,83656.0,83655.0,0.29633]
["bitfinex","BTCUSD",1743656998359,0.008269,83656.0,83655.0,0.29633]
["bitfinex","BTCUSD",1743656998557,0.0001685,83656.0,83655.0,0.29633]
["bitfinex","BTCUSD",1743656999356,0.0001685,83656.0,83655.0,0.34433]
["bitfinex","BTCUSD",1743657000471,0.0121215,83656.0,83655.0,0.0933]
["bitfinex","BTCUSD",1743657000634,0.02037246,83656.0,83655.0,0.0933]
["bitfinex","BTCUSD",1743657000838,0.251045,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657001357,0.25118687,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657003078,0.22918687,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657003383,0.00014187,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657003716,0.251041,83652.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657003877,0.011954,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657004265,0.00016475,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657004469,0.00016475,83650.0,83649.0,0.25104883]
["bitfinex","BTCUSD",1743657004844,0.0001685,83656.0,83649.0,0.25104883]
["bitfinex","BTCUSD",1743657004845,0.0001685,83656.0,83653.0,0.011954]
["bitfinex","BTCUSD",1743657005185,0.00822874,83655.0,83653.0,0.251035]
["bitfinex","BTCUSD",1743657005587,4.589e-05,83655.0,83654.0,0.011954]
["bitfinex","BTCUSD",1743657006374,4.589e-05,83655.0,83654.0,0.059254]
["bitfinex","BTCUSD",1743657007211,0.011954,83652.0,83649.0,0.04600083]
["bitfinex","BTCUSD",1743657007433,0.23908,83654.0,83649.0,0.04600083]
["bitfinex","BTCUSD",1743657007835,0.251034,83654.0,83649.0,0.04600083]
["bitfinex","BTCUSD",1743657008045,0.00016761,83653.0,83649.0,0.04600083]
["bitfinex","BTCUSD",1743657008420,0.239091,83650.0,83649.0,0.04600083]
["bitfinex","BTCUSD",1743657008605,0.251045,83650.0,83649.0,0.04600083]
["bitfinex","BTCUSD",1743657008918,0.25119831,83650.0,83649.0,0.04600083]
["bitfinex","BTCUSD",1743657010278,0.25119831,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657010885,0.23819831,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657012778,0.23836691,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657013819,0.24660137,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657029192,0.00855637,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657029601,0.00855637,83650.0,83649.0,0.01195483]
["bitfinex","BTCUSD",1743657029804,0.00855637,83650.0,83649.0,0.10705483]
["bitfinex","BTCUSD",1743657029964,0.0001686,83650.0,83649.0,0.10705483]
["bitfinex","BTCUSD",1743657031089,0.0001686,83650.0,83649.0,0.11595114]
["bitfinex","BTCUSD",1743657032569,0.0001686,83650.0,83649.0,0.12782729]
["bitfinex","BTCUSD",1743657033323,0.0001686,83650.0,83649.0,0.11595114]
["bitfinex","BTCUSD",1743657034857,0.0001686,83650.0,83649.0,0.12773789]
["bitfinex","BTCUSD",1743657035792,0.0001686,83650.0,83649.0,0.11595114]
["bitfinex","BTCUSD",1743657041571,0.0001686,83650.0,83649.0,0.22238482]
["bitfinex","BTCUSD",1743657042868,0.0001686,83650.0,83649.0,0.33914042]
["bitfinex","BTCUSD",1743657045011,0.0001686,83650.0,83649.0,0.23270674]
["bitfinex","BTCUSD",1743657048645,0.0001686,83650.0,83649.0,0.24183715]
["bitfinex","BTCUSD",1743657049002,0.0001686,83650.0,83649.0,0.11595114]
["bitfinex","BTCUSD",1743657054367,0.0001686,83650.0,83649.0,0.02085114]
["bitfinex","BTCUSD",1743657058038,0.0001686,83650.0,83649.0,0.00889714]
["bitfinex","BTCUSD",1743657058235,0.0121226,83650.0,83649.0,0.00889714]
["bitfinex","BTCUSD",1743657058444,0.01491252,83650.0,83649.0,0.00889714]
["bitfinex","BTCUSD",1743657058780,0.07406652,83650.0,83649.0,0.00889714]
["bitfinex","BTCUSD",1743657059056,0.07705522,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657059861,0.12485522,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657060397,0.24161082,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657060599,0.23862212,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657061946,0.57857352,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657065439,0.56661952,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657065643,0.48357352,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657068050,0.57917352,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657072402,0.57911489,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657073561,0.57902878,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657075752,1.65498878,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657078032,1.69594878,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657081600,1.74494878,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657081799,1.79094878,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657082675,2.2023262,83650.0,83649.0,8.3e-07]
["bitfinex","BTCUSD",1743657085046,2.2023262,83650.0,83642.0,6e-07]
["bitfinex","BTCUSD",1743657085047,0.591066,83643.0,83642.0,6e-07]
["bitfinex","BTCUSD",1743657085263,0.7546216,83643.0,83642.0,6e-07]
["bitfinex","BTCUSD",1743657085460,0.76894698,83643.0,83642.0,6e-07]
["bitfinex","BTCUSD",1743657088138,1.2298244,83643.0,83642.0,6e-07]
["bitfinex","BTCUSD",1743657088342,0.690329,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657088573,1.35502202,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657088775,1.37834996,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657089106,1.37674748,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657089430,1.36927548,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657089643,1.36932134,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657092393,1.37822272,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657093444,1.49496673,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657094844,1.27902272,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657095053,1.27012134,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657096224,2.34644134,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657099289,2.20988134,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657099496,2.34644134,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657103178,2.20988134,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657103525,2.34644134,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657104701,1.93523252,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657111515,1.79867252,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657111757,1.93523252,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657113742,1.79867252,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657113945,1.93523252,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657115288,0.85891252,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657123146,0.51891252,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657123557,0.26559692,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657123732,0.40211692,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657124341,0.15098792,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657124880,0.01452256,83622.0,83621.0,0.057259]
["bitfinex","BTCUSD",1743657125105,0.01452256,83622.0,83621.0,0.105859]
["bitfinex","BTCUSD",1743657125305,0.00021446,83622.0,83621.0,0.11333036]
["bitfinex","BTCUSD",1743657126470,0.00021446,83622.0,83621.0,0.12222667]
["bitfinex","BTCUSD",1743657129038,0.00021446,83622.0,83621.0,0.11333036]
["bitfinex","BTCUSD",1743657137320,0.00021446,83622.0,83621.0,0.10137236]
["bitfinex","BTCUSD",1743657137525,0.25134346,83622.0,83621.0,0.00747236]
["bitfinex","BTCUSD",1743657137957,0.26566957,83622.0,83621.0,0.00747236]
["bitfinex","BTCUSD",1743657138434,0.24366957,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657139474,0.24383817,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657141890,0.02645271,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657142286,0.01449471,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657142640,0.01449471,83622.0,83621.0,0.011959]
["bitfinex","BTCUSD",1743657143053,0.0001686,83622.0,83621.0,0.011959]
["bitfinex","BTCUSD",1743657144031,0.0001686,83622.0,83621.0,0.01943036]
["bitfinex","BTCUSD",1743657144576,0.0001686,83622.0,83621.0,0.06623036]
["bitfinex","BTCUSD",1743657146023,0.0001686,83622.0,83621.0,0.11263036]
["bitfinex","BTCUSD",1743657146465,0.0001686,83622.0,83621.0,0.13348446]
["bitfinex","BTCUSD",1743657163748,0.0001686,83622.0,83621.0,0.04028446]
["bitfinex","BTCUSD",1743657165406,0.0001686,83622.0,83621.0,0.14677624]
["bitfinex","BTCUSD",1743657169222,0.0001686,83622.0,83621.0,0.04028446]
["bitfinex","BTCUSD",1743657184053,0.0001686,83622.0,83621.0,0.2436014]
["bitfinex","BTCUSD",1743657184253,0.0001686,83622.0,83621.0,0.6306014]
["bitfinex","BTCUSD",1743657184858,0.0001686,83622.0,83621.0,1.0452014]
["bitfinex","BTCUSD",1743657185203,0.048,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1743657185403,0.048,83649.0,83644.0,0.01241426]
["bitfinex","BTCUSD",1743657185622,0.01487304,83648.0,83644.0,0.01241426]
["bitfinex","BTCUSD",1743657185928,0.01487304,83648.0,83645.0,0.00889631]
["bitfinex","BTCUSD",1743657186270,0.048,83649.0,83647.0,0.011955]
["bitfinex","BTCUSD",1743657186489,0.01486713,83648.0,83645.0,0.00889631]
["bitfinex","BTCUSD",1743657187248,0.01486713,83648.0,83646.0,0.01942915]
["bitfinex","BTCUSD",1743657187583,0.25396513,83648.0,83646.0,0.02832546]
["bitfinex","BTCUSD",1743657187786,0.011955,83647.0,83646.0,0.02832546]
["bitfinex","BTCUSD",1743657188226,0.011955,83647.0,83646.0,0.01636767]
["bitfinex","BTCUSD",1743657188399,0.0149438,83647.0,83646.0,0.01636767]
["bitfinex","BTCUSD",1743657189002,0.0149438,83647.0,83646.0,0.00747136]
["bitfinex","BTCUSD",1743657189351,0.01580783,83647.0,83646.0,0.00747136]
["bitfinex","BTCUSD",1743657189482,0.13256343,83647.0,83646.0,0.00747136]
["bitfinex","BTCUSD",1743657189687,0.18016343,83647.0,83646.0,0.00747136]
["bitfinex","BTCUSD",1743657189887,0.17717463,83647.0,83646.0,0.00747136]
["bitfinex","BTCUSD",1743657190145,0.18016367,83647.0,83646.0,0.00747136]
["bitfinex","BTCUSD",1743657190345,0.52016367,83647.0,83646.0,0.00747136]
["bitfinex","BTCUSD",1743657190547,0.51717463,83647.0,83646.0,0.00747136]
["bitfinex","BTCUSD",1743657190906,0.56307463,83647.0,83646.0,0.00747136]
["bitfinex","BTCUSD",1743657191107,0.011955,83645.0,83644.0,0.00045926]
["bitfinex","BTCUSD",1743657191313,0.56519985,83645.0,83644.0,0.00045926]
["bitfinex","BTCUSD",1743657191650,0.56304173,83645.0,83644.0,0.00045926]
["bitfinex","BTCUSD",1743657193958,0.57703587,83645.0,83644.0,0.00045926]
["bitfinex","BTCUSD",1743657195587,0.98841329,83645.0,83644.0,0.00045926]
["bitfinex","BTCUSD",1743657197470,0.98841329,83645.0,83644.0,2.6e-07]
["bitfinex","BTCUSD",1743657198396,1.1053259,83645.0,83644.0,2.6e-07]
["bitfinex","BTCUSD",1743657199102,0.98858189,83645.0,83644.0,2.6e-07]
["bitfinex","BTCUSD",1743657200269,0.99479106,83645.0,83644.0,2.6e-07]
["bitfinex","BTCUSD",1743657201129,1.01979106,83645.0,83644.0,2.6e-07]
["bitfinex","BTCUSD",1743657204152,1.02479106,83645.0,83644.0,2.6e-07]
["bitfinex","BTCUSD",1743657210281,2.10099106,83645.0,83644.0,2.6e-07]
["bitfinex","BTCUSD",1743657211386,2.15308153,83645.0,83644.0,2.6e-07]
["bitfinex","BTCUSD",1743657211600,2.10099106,83645.0,83644.0,2.6e-07]
["bitfinex","BTCUSD",1743657219081,0.591129,83622.0,83621.0,1e-06]
["bitfinex","BTCUSD",1743657219416,0.8587983,83622.0,83621.0,0.00013304]
["bitfinex","BTCUSD",1743657221482,0.85260715,83622.0,83621.0,0.00013304]
["bitfinex","BTCUSD",1743657221685,0.86430735,83622.0,83621.0,0.00013304]
["bitfinex","BTCUSD",1743657221907,1.27568477,83622.0,83621.0,4e-08]
["bitfinex","BTCUSD",1743657225229,1.330247,83622.0,83621.0,4e-08]
["bitfinex","BTCUSD",1743657225386,1.36701735,83622.0,83621.0,4e-08]
["bitfinex","BTCUSD",1743657225787,1.330247,83622.0,83621.0,4e-08]
["bitfinex","BTCUSD",1743657226516,1.32405463,83622.0,83621.0,4e-08]
["bitfinex","BTCUSD",1743657226859,1.33601263,83622.0,83621.0,4e-08]
["bitfinex","BTCUSD",1743657229699,1.32982281,83622.0,83621.0,4e-08]
["bitfinex","BTCUSD",1743657233493,1.32982281,83622.0,83621.0,0.00016864]
["bitfinex","BTCUSD",1743657233869,1.33016001,83622.0,83621.0,0.00016864]
["bitfinex","BTCUSD",1743657235149,1.33636952,83622.0,83621.0,0.00016864]
["bitfinex","BTCUSD",1743657238717,1.29056952,83622.0,83621.0,0.00016864]
["bitfinex","BTCUSD",1743657238940,2.36700952,83622.0,83621.0,0.00016864]
["bitfinex","BTCUSD",1743657241012,2.23068952,83622.0,83621.0,0.00016864]
["bitfinex","BTCUSD",1743657241205,2.01820729,83622.0,83621.0,0.00016864]
["bitfinex","BTCUSD",1743657241624,2.35820729,83622.0,83621.0,0.00016864]
["bitfinex","BTCUSD",1743657245417,1.94682987,83622.0,83621.0,0.00016864]
["bitfinex","BTCUSD",1743657251228,2.35820729,83622.0,83621.0,0.00016864]
["bitfinex","BTCUSD",1743657268805,2.22192729,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657269217,1.88192729,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657269404,2.01812729,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657269600,2.35812729,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657270091,2.22192729,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657270291,2.35812729,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657270769,2.21022709,83622.0,83621.0,0.04880064]
["bitfinex","BTCUSD",1743657270971,2.34642709,83622.0,83621.0,0.04880064]
["bitfinex","BTCUSD",1743657274797,1.93504967,83622.0,83621.0,0.04880064]
["bitfinex","BTCUSD",1743657275345,1.79884967,83622.0,83621.0,0.04880064]
["bitfinex","BTCUSD",1743657275524,1.93504967,83622.0,83621.0,0.04880064]
["bitfinex","BTCUSD",1743657276978,1.93504967,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657280672,2.34642709,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657292009,2.34624619,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657297333,2.21004619,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657297578,2.34620619,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657298119,2.34616619,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657305779,2.21004619,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657305981,2.21004619,83622.0,83621.0,0.09310064]
["bitfinex","BTCUSD",1743657306201,2.34616619,83622.0,83621.0,0.09310064]
["bitfinex","BTCUSD",1743657307652,2.34616619,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657316251,1.55433601,83622.0,83621.0,0.04770064]
["bitfinex","BTCUSD",1743657316406,1.70237401,83622.0,83621.0,0.04770064]
["bitfinex","BTCUSD",1743657320585,0.62593401,83622.0,83621.0,0.04770064]
["bitfinex","BTCUSD",1743657324511,0.62593401,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657329448,1.08331143,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657336671,1.03731143,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657338369,0.90123143,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657338808,0.69727143,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657339037,0.69727143,83622.0,83621.0,0.04590064]
["bitfinex","BTCUSD",1743657339254,0.62589401,83622.0,83621.0,0.04590064]
["bitfinex","BTCUSD",1743657339479,0.48985401,83622.0,83621.0,0.04590064]
["bitfinex","BTCUSD",1743657339740,0.13789601,83622.0,83621.0,0.04590064]
["bitfinex","BTCUSD",1743657339983,0.02114041,83622.0,83621.0,0.04590064]
["bitfinex","BTCUSD",1743657340209,0.0149309,83622.0,83621.0,0.10495864]
["bitfinex","BTCUSD",1743657340490,0.0003372,83622.0,83621.0,0.10495864]
["bitfinex","BTCUSD",1743657340713,0.0003372,83622.0,83621.0,0.11243443]
["bitfinex","BTCUSD",1743657340714,0.0141823,83622.0,83621.0,0.11243443]
["bitfinex","BTCUSD",1743657340889,0.0003372,83622.0,83621.0,0.11243443]
["bitfinex","BTCUSD",1743657341156,0.0141823,83622.0,83621.0,0.11243443]
["bitfinex","BTCUSD",1743657341592,0.0141823,83622.0,83621.0,0.124395]
["bitfinex","BTCUSD",1743657342934,0.0141823,83622.0,83621.0,0.11243443]
["bitfinex","BTCUSD",1743657349879,0.0003372,83622.0,83621.0,0.11243443]
["bitfinex","BTCUSD",1743657355679,0.0003372,83622.0,83621.0,0.10047643]
["bitfinex","BTCUSD",1743657355680,0.01436451,83622.0,83621.0,0.10047643]
["bitfinex","BTCUSD",1743657355885,0.01436451,83622.0,83621.0,0.00747643]
["bitfinex","BTCUSD",1743657355886,0.0122952,83622.0,83621.0,0.00747643]
["bitfinex","BTCUSD",1743657356066,0.02632251,83622.0,83621.0,0.00747643]
["bitfinex","BTCUSD",1743657356468,0.02632251,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657360764,0.14606777,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657360956,0.48606777,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657361179,0.48606777,83622.0,83621.0,0.01195864]
["bitfinex","BTCUSD",1743657361180,0.35436451,83622.0,83621.0,0.01195864]
["bitfinex","BTCUSD",1743657361340,0.35436451,83622.0,83621.0,0.05955864]
["bitfinex","BTCUSD",1743657361565,0.01436451,83622.0,83621.0,0.04760064]
["bitfinex","BTCUSD",1743657361950,0.02632251,83622.0,83621.0,0.04760064]
["bitfinex","BTCUSD",1743657362138,0.14307811,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657363644,0.14606799,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657364325,0.14307811,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657367822,0.27903811,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657368468,0.61903811,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657368679,0.77688713,83622.0,83621.0,6.4e-07]
["bitfinex","BTCUSD",1743657368878,1.08647523,83622.0,83621.0,2.7e-07]
["bitfinex","BTCUSD",1743657369075,0.78576867,83622.0,83621.0,2.7e-07]
["bitfinex","BTCUSD",1743657369281,0.67301965,83622.0,83621.0,2.7e-07]
["bitfinex","BTCUSD",1743657369911,0.59116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743657370107,0.7079156,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657370327,0.7200338,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657372098,0.8559938,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657372710,0.6167938,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657373278,0.6048338,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657373497,0.6167938,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657374204,0.0121182,83612.0,83611.0,0.01609797]
["bitfinex","BTCUSD",1743657374429,0.0121182,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657375800,0.0240782,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657376000,0.14382376,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657376381,0.13764178,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657376580,0.142696,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657376784,0.13970604,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657377010,0.14591231,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657378101,0.14770948,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657379265,0.14471903,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657380309,0.48471903,83612.0,83611.0,0.00413797]
["bitfinex","BTCUSD",1743657381109,0.01600343,83612.0,83611.0,0.35089997]
["bitfinex","BTCUSD",1743657381323,0.00979716,83612.0,83611.0,0.35089997]
["bitfinex","BTCUSD",1743657381495,0.011957,83632.0,83621.0,0.300932]
["bitfinex","BTCUSD",1743657381805,0.00620593,83623.0,83621.0,0.300932]
["bitfinex","BTCUSD",1743657382396,0.01115337,83622.0,83621.0,0.300932]
["bitfinex","BTCUSD",1743657383626,0.01115337,83622.0,83621.0,0.349732]
["bitfinex","BTCUSD",1743657383627,0.0003372,83622.0,83621.0,0.349732]
["bitfinex","BTCUSD",1743657383835,0.0003372,83622.0,83621.0,0.357207]
["bitfinex","BTCUSD",1743657387408,0.0003372,83622.0,83621.0,0.118033]
["bitfinex","BTCUSD",1743657388022,0.0003372,83622.0,83621.0,0.106075]
["bitfinex","BTCUSD",1743657388196,0.0003372,83622.0,83621.0,0.007475]
["bitfinex","BTCUSD",1743657388401,0.01133658,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743657388582,0.01133658,83622.0,83620.0,0.251135]
["bitfinex","BTCUSD",1743657388779,0.0003372,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743657391448,0.2294532,83627.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743657391869,0.01099741,83626.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743657392402,0.01099741,83626.0,83625.0,0.29972]
["bitfinex","BTCUSD",1743657392600,0.0001686,83650.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743657392880,0.011956,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743657393276,0.0109856,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743657393497,0.0109856,83638.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743657393678,0.011956,83640.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743657393884,0.00625975,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743657394027,0.0109915,83638.0,83633.0,0.239139]
["bitfinex","BTCUSD",1743657394626,0.0109915,83638.0,83637.0,0.011956]
["bitfinex","BTCUSD",1743657395026,0.00625975,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743657395137,0.00625975,83639.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743657395351,0.00625975,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743657396151,0.01724928,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743657396750,0.00692351,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743657397354,0.00625975,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743657397751,0.00659675,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743657398667,0.00659675,83639.0,83638.0,0.058156]
["bitfinex","BTCUSD",1743657399560,0.239157,83627.0,83625.0,0.0918685]
["bitfinex","BTCUSD",1743657399750,0.01266224,83627.0,83625.0,0.0001685]
["bitfinex","BTCUSD",1743657399943,0.0231591,83627.0,83625.0,0.0001685]
["bitfinex","BTCUSD",1743657400290,0.251118,83626.0,83625.0,0.0001685]
["bitfinex","BTCUSD",1743657402149,0.3678736,83626.0,83625.0,0.0001685]
["bitfinex","BTCUSD",1743657402484,0.37407913,83626.0,83625.0,0.0001685]
["bitfinex","BTCUSD",1743657402667,0.71407913,83626.0,83625.0,0.0001685]
["bitfinex","BTCUSD",1743657403394,0.71473431,83626.0,83625.0,0.0001685]
["bitfinex","BTCUSD",1743657403614,0.76023431,83626.0,83625.0,0.0001685]
["bitfinex","BTCUSD",1743657403938,0.77075393,83626.0,83625.0,0.0001685]
["bitfinex","BTCUSD",1743657406231,0.77075393,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743657408051,0.77058361,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743657409126,0.591126,83623.0,83622.0,5e-07]
["bitfinex","BTCUSD",1743657409309,0.591202,83598.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743657409504,0.84433819,83598.0,83597.0,0.000337]
["bitfinex","BTCUSD",1743657410654,0.85599966,83598.0,83597.0,0.00038286]
["bitfinex","BTCUSD",1743657417667,0.86220265,83598.0,83597.0,0.00038286]
["bitfinex","BTCUSD",1743657419020,0.87249808,83598.0,83597.0,0.00038286]
["bitfinex","BTCUSD",1743657420695,0.98924209,83598.0,83597.0,0.00038286]
["bitfinex","BTCUSD",1743657420896,1.28709808,83598.0,83597.0,0.00038286]
["bitfinex","BTCUSD",1743657421950,1.33319808,83598.0,83597.0,0.00038286]
["bitfinex","BTCUSD",1743657424950,1.19731808,83598.0,83597.0,0.00038286]
["bitfinex","BTCUSD",1743657425150,1.33319808,83598.0,83597.0,0.00038286]
["bitfinex","BTCUSD",1743657428153,1.44994209,83598.0,83597.0,0.00038286]
["bitfinex","BTCUSD",1743657428375,1.46448294,83598.0,83597.0,8.6e-07]
["bitfinex","BTCUSD",1743657430398,1.53948294,83598.0,83597.0,8.6e-07]
["bitfinex","BTCUSD",1743657432830,1.42273893,83598.0,83597.0,8.6e-07]
["bitfinex","BTCUSD",1743657433041,1.39273893,83598.0,83597.0,8.6e-07]
["bitfinex","BTCUSD",1743657433211,1.28709808,83598.0,83597.0,8.6e-07]
["bitfinex","BTCUSD",1743657433829,1.31209808,83598.0,83597.0,8.6e-07]
["bitfinex","BTCUSD",1743657434572,1.28709808,83598.0,83597.0,0.00016936]
["bitfinex","BTCUSD",1743657434779,1.34444807,83598.0,83597.0,0.00016936]
["bitfinex","BTCUSD",1743657437027,1.28709808,83598.0,83597.0,0.00016936]
["bitfinex","BTCUSD",1743657437992,1.15121808,83598.0,83597.0,0.00016936]
["bitfinex","BTCUSD",1743657438200,1.28709808,83598.0,83597.0,0.00016936]
["bitfinex","BTCUSD",1743657438401,0.81121808,83598.0,83597.0,0.00016936]
["bitfinex","BTCUSD",1743657438606,0.94709808,83598.0,83597.0,0.00016936]
["bitfinex","BTCUSD",1743657439149,1.28709808,83598.0,83597.0,0.00016936]
["bitfinex","BTCUSD",1743657439572,1.34251971,83598.0,83597.0,0.00016936]
["bitfinex","BTCUSD",1743657439950,1.38831971,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657440179,1.40286056,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657440530,1.33289808,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657442285,1.38451281,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657442961,1.38929981,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657444094,1.37475896,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657445001,1.34349981,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657445175,1.29188508,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657447684,1.29222228,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657448456,1.40896629,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657450868,1.42350714,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657451108,1.50633295,83598.0,83597.0,3.6e-07]
["bitfinex","BTCUSD",1743657452150,1.50633295,83598.0,83571.0,0.048637]
["bitfinex","BTCUSD",1743657452151,0.591276,83573.0,83572.0,3.6e-07]
["bitfinex","BTCUSD",1743657452355,1.2585116,83573.0,83572.0,3.6e-07]
["bitfinex","BTCUSD",1743657452528,1.26896976,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657453040,1.27517547,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657454281,2.35209547,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657454977,2.21621547,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657455183,2.35209547,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657460013,2.35243267,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657460442,2.34843267,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657468313,1.34655667,83573.0,83572.0,0.09653833]
["bitfinex","BTCUSD",1743657468518,0.01700107,83573.0,83572.0,0.09653833]
["bitfinex","BTCUSD",1743657468715,0.01700107,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657468975,0.14871295,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657469175,0.14572167,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657469452,0.48572167,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657470397,0.62156167,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657476445,0.47375667,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657476704,0.35700107,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657477308,0.35700107,83573.0,83572.0,0.00761697]
["bitfinex","BTCUSD",1743657478066,0.48572167,83573.0,83572.0,0.00761697]
["bitfinex","BTCUSD",1743657478636,0.48572167,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657485058,0.47951596,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657493007,0.61531596,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657502283,0.66331596,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657503439,0.61531596,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657506484,1.02991596,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657508200,1.14665997,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657509929,1.02991596,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657515931,1.03615374,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657527084,0.90035374,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657527257,1.03615374,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657530035,0.90035374,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657530236,1.03615374,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657532082,0.68418874,83573.0,83572.0,0.09503833]
["bitfinex","BTCUSD",1743657532261,0.56115536,83573.0,83572.0,0.09503833]
["bitfinex","BTCUSD",1743657532440,0.42539536,83573.0,83572.0,0.10251742]
["bitfinex","BTCUSD",1743657533247,0.42539536,83573.0,83572.0,0.11448327]
["bitfinex","BTCUSD",1743657534555,0.42539536,83573.0,83572.0,0.11822247]
["bitfinex","BTCUSD",1743657535449,0.42539536,83573.0,83572.0,0.13018747]
["bitfinex","BTCUSD",1743657535649,0.01079536,83573.0,83572.0,0.13018747]
["bitfinex","BTCUSD",1743657535880,0.01079536,83573.0,83572.0,0.12644827]
["bitfinex","BTCUSD",1743657537683,0.01079536,83573.0,83572.0,0.11448242]
["bitfinex","BTCUSD",1743657542858,0.48250724,83573.0,83572.0,0.00761742]
["bitfinex","BTCUSD",1743657543061,0.47951596,83573.0,83572.0,0.00761742]
["bitfinex","BTCUSD",1743657544195,0.47951596,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657544607,0.47951596,83573.0,83572.0,0.04653833]
["bitfinex","BTCUSD",1743657546673,0.47951596,83573.0,83572.0,0.05401729]
["bitfinex","BTCUSD",1743657547842,0.47951596,83573.0,83572.0,0.00761729]
["bitfinex","BTCUSD",1743657548190,0.47951596,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657552298,0.48575987,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657553308,0.90035987,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657562705,1.03607987,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657563164,0.90035987,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657563462,1.03607987,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657567911,0.90035987,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657568131,1.03607987,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657571110,1.15282388,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657571328,1.20052388,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657576306,1.23766406,83573.0,83572.0,0.00013833]
["bitfinex","BTCUSD",1743657576997,1.23766406,83573.0,83572.0,3.3e-07]
["bitfinex","BTCUSD",1743657577639,1.20052388,83573.0,83572.0,3.3e-07]
["bitfinex","BTCUSD",1743657577779,1.23767818,83573.0,83572.0,3.3e-07]
["bitfinex","BTCUSD",1743657578416,1.20052388,83573.0,83572.0,3.3e-07]
["bitfinex","BTCUSD",1743657579999,1.20950692,83573.0,83572.0,3.3e-07]
["bitfinex","BTCUSD",1743657581196,0.591279,83572.0,83571.0,3.3e-07]
["bitfinex","BTCUSD",1743657581397,0.71815958,83572.0,83571.0,2e-07]
["bitfinex","BTCUSD",1743657582604,1.13275958,83572.0,83571.0,2e-07]
["bitfinex","BTCUSD",1743657587191,1.13275958,83572.0,83571.0,0.0001687]
["bitfinex","BTCUSD",1743657591888,1.24950359,83572.0,83571.0,0.0001687]
["bitfinex","BTCUSD",1743657592081,1.13275958,83572.0,83571.0,0.0001687]
["bitfinex","BTCUSD",1743657593438,2.20991958,83572.0,83571.0,0.0001687]
["bitfinex","BTCUSD",1743657594702,2.20991958,83572.0,83571.0,7e-07]
["bitfinex","BTCUSD",1743657594871,2.22446043,83572.0,83571.0,7e-07]
["bitfinex","BTCUSD",1743657595065,2.30882171,83572.0,83571.0,7e-07]
["bitfinex","BTCUSD",1743657595713,2.26162057,83572.0,83571.0,7e-07]
["bitfinex","BTCUSD",1743657599055,2.26195757,83572.0,83571.0,7e-07]
["bitfinex","BTCUSD",1743657601482,0.596297,83566.0,83558.0,7e-07]
["bitfinex","BTCUSD",1743657601656,0.251339,83552.0,83546.0,0.0956]
["bitfinex","BTCUSD",1743657601857,0.8437746,83552.0,83551.0,0.05176017]
["bitfinex","BTCUSD",1743657602243,0.8437746,83552.0,83551.0,0.09796017]
["bitfinex","BTCUSD",1743657602440,0.85001632,83552.0,83551.0,0.10544132]
["bitfinex","BTCUSD",1743657603069,0.71433632,83552.0,83551.0,0.10544132]
["bitfinex","BTCUSD",1743657603339,0.85001632,83552.0,83551.0,0.10544132]
["bitfinex","BTCUSD",1743657605547,0.85042371,83552.0,83551.0,0.10544132]
["bitfinex","BTCUSD",1743657609482,0.59908471,83552.0,83551.0,0.10452952]
["bitfinex","BTCUSD",1743657609880,0.59908471,83552.0,83551.0,0.11349465]
["bitfinex","BTCUSD",1743657610109,0.59284299,83552.0,83551.0,0.117235]
["bitfinex","BTCUSD",1743657610281,0.45716299,83552.0,83551.0,0.117235]
["bitfinex","BTCUSD",1743657610505,0.34040739,83552.0,83551.0,0.117235]
["bitfinex","BTCUSD",1743657610648,0.34040739,83552.0,83551.0,0.129204]
["bitfinex","BTCUSD",1743657611254,0.34040739,83552.0,83551.0,0.1293725]
["bitfinex","BTCUSD",1743657613156,0.00040739,83552.0,83551.0,0.1413405]
["bitfinex","BTCUSD",1743657613494,0.34,83559.0,83558.0,0.0978]
["bitfinex","BTCUSD",1743657613895,0.35016733,83559.0,83558.0,0.109767]
["bitfinex","BTCUSD",1743657614105,0.01016733,83559.0,83558.0,0.12247248]
["bitfinex","BTCUSD",1743657614324,0.01016733,83559.0,83558.0,0.14192263]
["bitfinex","BTCUSD",1743657614511,0.251288,83570.0,83563.0,0.0476]
["bitfinex","BTCUSD",1743657614742,0.1167556,83569.0,83564.0,0.0937]
["bitfinex","BTCUSD",1743657614891,0.12692686,83569.0,83565.0,0.0474]
["bitfinex","BTCUSD",1743657615090,0.13889286,83569.0,83565.0,0.0474]
["bitfinex","BTCUSD",1743657615413,0.011966,83568.0,83566.0,0.02841528]
["bitfinex","BTCUSD",1743657615621,0.1287216,83568.0,83566.0,0.02841528]
["bitfinex","BTCUSD",1743657616395,0.1287216,83568.0,83567.0,0.00748115]
["bitfinex","BTCUSD",1743657617078,0.12917915,83568.0,83567.0,0.00748115]
["bitfinex","BTCUSD",1743657618400,0.011966,83566.0,83565.0,0.0474]
["bitfinex","BTCUSD",1743657618593,0.1287216,83566.0,83565.0,0.0474]
["bitfinex","BTCUSD",1743657618732,0.12917055,83566.0,83565.0,0.0474]
["bitfinex","BTCUSD",1743657624310,0.239346,83561.0,83560.0,0.00747946]
["bitfinex","BTCUSD",1743657624515,0.251313,83561.0,83560.0,0.00747946]
["bitfinex","BTCUSD",1743657624718,0.25177914,83561.0,83560.0,0.00747946]
["bitfinex","BTCUSD",1743657625638,0.36853474,83561.0,83560.0,0.00747946]
["bitfinex","BTCUSD",1743657626603,0.251323,83558.0,83556.0,0.00747946]
["bitfinex","BTCUSD",1743657626860,0.1167556,83557.0,83556.0,0.00747946]
["bitfinex","BTCUSD",1743657628346,0.11720598,83557.0,83556.0,0.00747946]
["bitfinex","BTCUSD",1743657628552,0.11720598,83557.0,83556.0,0.00658801]
["bitfinex","BTCUSD",1743657629104,0.12697305,83557.0,83556.0,0.00658801]
["bitfinex","BTCUSD",1743657631243,0.13894005,83557.0,83556.0,0.00658801]
["bitfinex","BTCUSD",1743657631356,0.14646847,83557.0,83556.0,0.00658801]
["bitfinex","BTCUSD",1743657635939,0.14680547,83557.0,83556.0,0.00658801]
["bitfinex","BTCUSD",1743657636776,0.13483847,83557.0,83556.0,0.00658801]
["bitfinex","BTCUSD",1743657637088,0.01808287,83557.0,83556.0,0.06435601]
["bitfinex","BTCUSD",1743657637485,0.000337,83557.0,83556.0,0.06435601]
["bitfinex","BTCUSD",1743657637779,0.000337,83557.0,83556.0,0.07632398]
["bitfinex","BTCUSD",1743657638812,0.000337,83557.0,83556.0,0.08528911]
["bitfinex","BTCUSD",1743657644225,0.000337,83557.0,83556.0,0.07332114]
["bitfinex","BTCUSD",1743657646189,0.000337,83557.0,83556.0,0.06135314]
["bitfinex","BTCUSD",1743657646325,0.000337,83557.0,83556.0,0.01555314]
["bitfinex","BTCUSD",1743657646527,0.012304,83557.0,83556.0,0.01555314]
["bitfinex","BTCUSD",1743657646745,0.02923034,83557.0,83556.0,0.01555314]
["bitfinex","BTCUSD",1743657648190,0.01726334,83557.0,83556.0,0.01555314]
["bitfinex","BTCUSD",1743657648568,0.01726334,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657648962,0.000337,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657649130,0.01727275,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657649332,0.000337,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657650520,0.01726334,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657650662,0.000337,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657650876,0.02923034,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657654871,0.14598594,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657658619,0.13401894,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657658820,0.01726334,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657663497,0.02923034,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657663695,0.14598594,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657663910,1.05414342,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657664087,1.11079228,83557.0,83556.0,0.01572164]
["bitfinex","BTCUSD",1743657664291,1.11079228,83557.0,83556.0,0.00913363]
["bitfinex","BTCUSD",1743657664913,1.00872679,83557.0,83556.0,0.00913363]
["bitfinex","BTCUSD",1743657665730,1.00872679,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657665927,1.01784549,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657666915,1.15340549,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657667543,2.23052549,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657669929,2.3472695,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657670293,2.23052549,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657670692,2.08042464,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657670936,2.21598464,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657677544,2.12238464,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657677759,1.97770594,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657677933,1.34669894,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657678131,1.35866594,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657678350,1.69866594,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657678538,1.68669894,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657678743,1.69866594,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657689285,1.68669894,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657689624,1.68665894,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657690506,1.55113894,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657691677,1.43438334,83557.0,83556.0,0.2395285]
["bitfinex","BTCUSD",1743657691879,1.43438334,83557.0,83556.0,0.3477965]
["bitfinex","BTCUSD",1743657691880,1.09438334,83557.0,83556.0,0.3477965]
["bitfinex","BTCUSD",1743657692630,0.01726334,83557.0,83556.0,0.3477965]
["bitfinex","BTCUSD",1743657693853,0.000337,83557.0,83556.0,0.3477965]
["bitfinex","BTCUSD",1743657695058,0.000337,83557.0,83556.0,0.35676163]
["bitfinex","BTCUSD",1743657695607,0.000337,83557.0,83556.0,0.36891842]
["bitfinex","BTCUSD",1743657695800,0.000337,83557.0,83556.0,0.35676163]
["bitfinex","BTCUSD",1743657698225,0.000337,83557.0,83556.0,0.36424051]
["bitfinex","BTCUSD",1743657698460,0.000337,83557.0,83556.0,0.35527538]
["bitfinex","BTCUSD",1743657699089,0.000337,83557.0,83556.0,0.3477965]
["bitfinex","BTCUSD",1743657699667,0.01733081,83557.0,83556.0,0.3477965]
["bitfinex","BTCUSD",1743657699935,0.000337,83557.0,83556.0,0.3477965]
["bitfinex","BTCUSD",1743657702611,0.000337,83557.0,83556.0,0.0964685]
["bitfinex","BTCUSD",1743657702864,0.000337,83557.0,83556.0,0.1084365]
["bitfinex","BTCUSD",1743657704525,0.000337,83557.0,83556.0,0.0121365]
["bitfinex","BTCUSD",1743657709438,0.000337,83557.0,83556.0,0.02110163]
["bitfinex","BTCUSD",1743657712772,0.1170926,83557.0,83556.0,0.00913363]
["bitfinex","BTCUSD",1743657712988,0.1170926,83557.0,83556.0,0.02110163]
["bitfinex","BTCUSD",1743657713182,0.13404288,83557.0,83556.0,0.0121365]
["bitfinex","BTCUSD",1743657713624,0.1170926,83557.0,83556.0,0.0121365]
["bitfinex","BTCUSD",1743657714189,0.000337,83557.0,83556.0,0.0121365]
["bitfinex","BTCUSD",1743657714533,0.000337,83557.0,83556.0,0.01961599]
["bitfinex","BTCUSD",1743657716727,0.000337,83557.0,83556.0,0.02858112]
["bitfinex","BTCUSD",1743657721544,0.000337,83557.0,83556.0,0.02110163]
["bitfinex","BTCUSD",1743657728800,0.000337,83557.0,83556.0,0.0166131]
["bitfinex","BTCUSD",1743657729197,0.4690596,83557.0,83556.0,0.0166131]
["bitfinex","BTCUSD",1743657729400,0.53469978,83557.0,83556.0,0.0166131]
["bitfinex","BTCUSD",1743657729781,0.53469978,83557.0,83556.0,0.00913363]
["bitfinex","BTCUSD",1743657730601,0.53469978,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657732517,0.53369978,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657733600,0.545902,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657739691,0.595402,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657741167,0.595739,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657743231,1.14162386,83557.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743657746059,1.14162386,83557.0,83556.0,5e-07]
["bitfinex","BTCUSD",1743657746060,1.02487985,83557.0,83556.0,5e-07]
["bitfinex","BTCUSD",1743657746263,0.591339,83552.0,83551.0,3.7e-07]
["bitfinex","BTCUSD",1743657746412,1.3530346,83552.0,83551.0,3.7e-07]
["bitfinex","BTCUSD",1743657746596,1.48648782,83552.0,83551.0,3.7e-07]
["bitfinex","BTCUSD",1743657747008,1.49271559,83552.0,83551.0,3.7e-07]
["bitfinex","BTCUSD",1743657747496,1.37597158,83552.0,83551.0,3.7e-07]
["bitfinex","BTCUSD",1743657748047,0.251429,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743657748226,0.3681846,83522.0,83521.0,0.00404602]
["bitfinex","BTCUSD",1743657749068,0.38452234,83522.0,83521.0,0.00404602]
["bitfinex","BTCUSD",1743657750328,0.13352697,83522.0,83521.0,0.00404602]
["bitfinex","BTCUSD",1743657750450,0.14549897,83522.0,83521.0,0.00404602]
["bitfinex","BTCUSD",1743657752933,0.14549897,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657753141,0.01677137,83522.0,83521.0,0.24367452]
["bitfinex","BTCUSD",1743657753349,0.01677137,83522.0,83521.0,0.30274752]
["bitfinex","BTCUSD",1743657754667,0.01677137,83522.0,83521.0,0.05131452]
["bitfinex","BTCUSD",1743657754844,0.14549897,83522.0,83521.0,0.05131452]
["bitfinex","BTCUSD",1743657755021,0.14549897,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657755631,0.12349897,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657755828,0.13746664,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657758614,0.13072327,83522.0,83521.0,0.01618752]
["bitfinex","BTCUSD",1743657758842,0.01396767,83522.0,83521.0,0.06568752]
["bitfinex","BTCUSD",1743657759252,0.01396767,83522.0,83521.0,0.11348752]
["bitfinex","BTCUSD",1743657759931,0.34,83531.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743657760372,0.01379473,83530.0,83526.0,0.251417]
["bitfinex","BTCUSD",1743657760961,0.011972,83526.0,83521.0,0.10151452]
["bitfinex","BTCUSD",1743657761392,0.1287276,83525.0,83521.0,0.10151452]
["bitfinex","BTCUSD",1743657761601,0.011972,83523.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657761795,0.011972,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657762109,0.1287276,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657763237,0.14220025,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657763437,0.14253552,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657769041,0.48253552,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657769475,0.61797552,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657771666,0.60600352,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657771865,0.61797552,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657775215,0.60600352,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657776031,0.60596352,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657776225,0.60630072,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657778013,0.47090072,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657778191,0.60630072,83522.0,83521.0,0.01618752]
["bitfinex","BTCUSD",1743657778354,0.14954512,83522.0,83521.0,0.01618752]
["bitfinex","BTCUSD",1743657779169,0.14954512,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657779550,0.14954512,83522.0,83521.0,0.01318413]
["bitfinex","BTCUSD",1743657783068,0.01414512,83522.0,83521.0,0.01318413]
["bitfinex","BTCUSD",1743657783279,0.01414512,83522.0,83521.0,0.07155713]
["bitfinex","BTCUSD",1743657783484,0.0003372,83522.0,83521.0,0.12135713]
["bitfinex","BTCUSD",1743657784801,0.0003372,83522.0,83521.0,0.12883921]
["bitfinex","BTCUSD",1743657785549,0.00069118,83522.0,83521.0,0.12883921]
["bitfinex","BTCUSD",1743657787109,0.00069118,83522.0,83521.0,0.02066621]
["bitfinex","BTCUSD",1743657787288,0.01266318,83522.0,83521.0,0.02066621]
["bitfinex","BTCUSD",1743657787446,0.00069118,83522.0,83521.0,0.0116966]
["bitfinex","BTCUSD",1743657789288,0.00069118,83522.0,83521.0,0.2631296]
["bitfinex","BTCUSD",1743657789713,0.0003372,83522.0,83521.0,0.2631296]
["bitfinex","BTCUSD",1743657790477,0.0003372,83522.0,83521.0,0.3085296]
["bitfinex","BTCUSD",1743657790699,0.0003372,83522.0,83521.0,0.31749512]
["bitfinex","BTCUSD",1743657791292,0.0003372,83522.0,83521.0,0.36259512]
["bitfinex","BTCUSD",1743657792767,0.0123092,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657792979,0.0003372,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657793550,0.0139804,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657793763,0.0003372,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657793898,0.0139804,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657794108,0.0139804,83522.0,83521.0,0.03263512]
["bitfinex","BTCUSD",1743657794109,0.0003372,83522.0,83521.0,0.03263512]
["bitfinex","BTCUSD",1743657810914,0.0003372,83522.0,83521.0,0.08053512]
["bitfinex","BTCUSD",1743657812448,0.0003372,83522.0,83521.0,0.12593512]
["bitfinex","BTCUSD",1743657815488,0.0003372,83522.0,83521.0,0.13495879]
["bitfinex","BTCUSD",1743657820283,0.0003372,83522.0,83521.0,0.03263512]
["bitfinex","BTCUSD",1743657820678,0.0003372,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657821339,0.01406555,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657821520,0.0003372,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657821829,0.01406555,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657823358,0.25352255,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657824291,0.01406555,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657825063,0.26549455,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657825484,0.01406555,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657825866,0.01406555,83522.0,83521.0,0.27209512]
["bitfinex","BTCUSD",1743657826061,0.01406555,83522.0,83521.0,0.2631296]
["bitfinex","BTCUSD",1743657826587,0.01406555,83522.0,83521.0,0.0236696]
["bitfinex","BTCUSD",1743657827390,0.01406555,83522.0,83521.0,0.03263512]
["bitfinex","BTCUSD",1743657827589,0.01406555,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657828003,0.01406555,83522.0,83521.0,0.03263512]
["bitfinex","BTCUSD",1743657828187,0.01406555,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657828752,0.01406555,83522.0,83521.0,0.2631296]
["bitfinex","BTCUSD",1743657829132,0.0003372,83522.0,83521.0,0.2631296]
["bitfinex","BTCUSD",1743657829905,0.0003372,83522.0,83521.0,0.27209512]
["bitfinex","BTCUSD",1743657832627,0.0003372,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657832827,0.2397942,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657833195,0.38221735,83522.0,83521.0,0.02066212]
["bitfinex","BTCUSD",1743657833932,0.38221735,83522.0,83521.0,0.01318004]
["bitfinex","BTCUSD",1743657834713,0.38221735,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657838942,0.43181735,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657844160,0.77181735,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657846528,1.18641735,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657850748,1.19965878,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657851381,1.18627533,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657861930,2.26407533,83522.0,83521.0,0.00421452]
["bitfinex","BTCUSD",1743657864494,2.27861618,83522.0,83521.0,5.2e-07]
["bitfinex","BTCUSD",1743657872489,2.3158172,83522.0,83521.0,5.2e-07]
["bitfinex","BTCUSD",1743657872689,2.43256121,83522.0,83521.0,5.2e-07]
["bitfinex","BTCUSD",1743657875514,2.38699635,83522.0,83521.0,5.2e-07]
["bitfinex","BTCUSD",1743657875713,2.34979533,83522.0,83521.0,5.2e-07]
["bitfinex","BTCUSD",1743657876553,2.44599533,83522.0,83521.0,5.2e-07]
["bitfinex","BTCUSD",1743657876754,2.49775227,83522.0,83521.0,5.2e-07]
["bitfinex","BTCUSD",1743657877352,0.591454,83514.0,83513.0,1.2e-07]
["bitfinex","BTCUSD",1743657877551,0.591454,83514.0,83513.0,4.614e-05]
["bitfinex","BTCUSD",1743657877552,0.89176737,83514.0,83513.0,4.614e-05]
["bitfinex","BTCUSD",1743657877764,0.904136,83514.0,83513.0,1.4e-07]
["bitfinex","BTCUSD",1743657878124,0.91036162,83514.0,83513.0,1.4e-07]
["bitfinex","BTCUSD",1743657878770,1.32496162,83514.0,83513.0,1.4e-07]
["bitfinex","BTCUSD",1743657879235,1.23947392,83514.0,83513.0,1.4e-07]
["bitfinex","BTCUSD",1743657881676,1.2483147,83514.0,83513.0,1.4e-07]
["bitfinex","BTCUSD",1743657882319,0.59152,83492.0,83490.0,0.045]
["bitfinex","BTCUSD",1743657882451,0.59152,83492.0,83491.0,0.00408266]
["bitfinex","BTCUSD",1743657882452,0.8435956,83492.0,83491.0,0.00408266]
["bitfinex","BTCUSD",1743657882649,0.84386642,83492.0,83491.0,0.00408266]
["bitfinex","BTCUSD",1743657883265,2.03846129,83492.0,83491.0,0.00408266]
["bitfinex","BTCUSD",1743657883980,2.05051685,83492.0,83491.0,0.00408266]
["bitfinex","BTCUSD",1743657884310,2.47420063,83492.0,83491.0,0.00408266]
["bitfinex","BTCUSD",1743657886971,2.48874148,83492.0,83491.0,0.00408266]
["bitfinex","BTCUSD",1743657889003,2.37199747,83492.0,83491.0,0.00408266]
["bitfinex","BTCUSD",1743657890803,2.35745662,83492.0,83491.0,0.00408266]
["bitfinex","BTCUSD",1743657892588,2.22213662,83492.0,83491.0,0.00408266]
["bitfinex","BTCUSD",1743657892790,2.35745662,83492.0,83491.0,0.00425116]
["bitfinex","BTCUSD",1743657893002,2.34837284,83492.0,83491.0,0.00425116]
["bitfinex","BTCUSD",1743657893557,2.35459931,83492.0,83491.0,0.00425116]
["bitfinex","BTCUSD",1743657896346,2.35466393,83492.0,83491.0,0.00425116]
["bitfinex","BTCUSD",1743657900241,2.36914016,83492.0,83491.0,1.6e-07]
["bitfinex","BTCUSD",1743657900446,0.591529,83489.0,83488.0,7.6e-07]
["bitfinex","BTCUSD",1743657900707,0.36651785,83488.0,83487.0,2.6e-07]
["bitfinex","BTCUSD",1743657900856,0.57786048,83488.0,83487.0,2.6e-07]
["bitfinex","BTCUSD",1743657901909,0.57786048,83488.0,83467.0,0.0001685]
["bitfinex","BTCUSD",1743657901910,0.591571,83475.0,83467.0,0.0001685]
["bitfinex","BTCUSD",1743657902108,1.27016909,83475.0,83467.0,0.0001685]
["bitfinex","BTCUSD",1743657902574,1.28470994,83475.0,83467.0,0.0001685]
["bitfinex","BTCUSD",1743657903725,0.011981,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743657903950,1.55001254,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743657904208,1.78676515,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743657905099,1.79570043,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743657906442,1.54724493,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743657906692,1.67058393,83462.0,83461.0,0.0513]
["bitfinex","BTCUSD",1743657906902,1.68256493,83462.0,83461.0,0.0513]
["bitfinex","BTCUSD",1743657907257,1.68260517,83462.0,83461.0,0.0513]
["bitfinex","BTCUSD",1743657908947,1.68883311,83462.0,83461.0,0.0513]
["bitfinex","BTCUSD",1743657909246,1.54153211,83462.0,83461.0,0.0513]
["bitfinex","BTCUSD",1743657909449,1.08477651,83462.0,83461.0,0.111381]
["bitfinex","BTCUSD",1743657909668,1.21390857,83462.0,83461.0,0.0994]
["bitfinex","BTCUSD",1743657910538,1.21390857,83462.0,83461.0,0.111381]
["bitfinex","BTCUSD",1743657910912,1.07854857,83462.0,83461.0,0.111381]
["bitfinex","BTCUSD",1743657913822,0.00026857,83462.0,83461.0,0.0994]
["bitfinex","BTCUSD",1743657914034,0.01179117,83462.0,83461.0,0.0994]
["bitfinex","BTCUSD",1743657914306,0.00026857,83462.0,83461.0,0.0994]
["bitfinex","BTCUSD",1743657914493,0.01179117,83462.0,83461.0,0.111381]
["bitfinex","BTCUSD",1743657914809,0.01179019,83462.0,83461.0,0.111381]
["bitfinex","BTCUSD",1743657916112,0.00010978,83462.0,83461.0,0.111381]
["bitfinex","BTCUSD",1743657917062,0.00010978,83462.0,83461.0,0.1115496]
["bitfinex","BTCUSD",1743657917203,0.13532,83477.0,83476.0,0.251568]
["bitfinex","BTCUSD",1743657917407,0.0003372,83487.0,83480.0,0.251556]
["bitfinex","BTCUSD",1743657917634,0.0003372,83487.0,83485.0,0.251541]
["bitfinex","BTCUSD",1743657917635,0.2520756,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1743657918287,0.2520756,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743657918489,0.2520756,83486.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743657918859,0.2520756,83486.0,83481.0,0.288775]
["bitfinex","BTCUSD",1743657919308,0.2520756,83486.0,83481.0,0.300753]
["bitfinex","BTCUSD",1743657919843,0.00025216,83485.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743657920050,0.00025216,83485.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743657923110,0.00025216,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743657926653,0.00025216,83485.0,83484.0,0.106278]
["bitfinex","BTCUSD",1743657927142,0.0003372,83487.0,83486.0,0.058178]
["bitfinex","BTCUSD",1743657927672,0.0003372,83487.0,83486.0,0.107078]
["bitfinex","BTCUSD",1743657929386,0.0003372,83487.0,83486.0,0.11456571]
["bitfinex","BTCUSD",1743657930356,0.0003372,83487.0,83486.0,0.12346598]
["bitfinex","BTCUSD",1743657930714,0.0003372,83487.0,83486.0,0.11597827]
["bitfinex","BTCUSD",1743657932091,0.13528,83510.0,83509.0,0.346669]
["bitfinex","BTCUSD",1743657932308,0.000337,83513.0,83512.0,0.25146]
["bitfinex","BTCUSD",1743657933265,0.00038304,83513.0,83512.0,0.25146]
["bitfinex","BTCUSD",1743657944797,0.00038304,83513.0,83512.0,0.29656]
["bitfinex","BTCUSD",1743657949290,0.00038304,83513.0,83512.0,0.30404771]
["bitfinex","BTCUSD",1743657961636,0.00038304,83513.0,83512.0,0.25894771]
["bitfinex","BTCUSD",1743657962184,0.00038304,83513.0,83512.0,0.00748771]
["bitfinex","BTCUSD",1743657962401,0.01235704,83513.0,83512.0,0.00748771]
["bitfinex","BTCUSD",1743657962616,0.01257052,83513.0,83512.0,0.00748771]
["bitfinex","BTCUSD",1743657963394,0.02454452,83513.0,83512.0,0.00748771]
["bitfinex","BTCUSD",1743657966438,0.14130012,83513.0,83512.0,0.00748771]
["bitfinex","BTCUSD",1743657967371,0.14083332,83513.0,83512.0,0.00748771]
["bitfinex","BTCUSD",1743657968805,0.38031832,83513.0,83506.0,0.251477]
["bitfinex","BTCUSD",1743657969057,0.011975,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1743657969184,0.011975,83507.0,83502.0,0.25149]
["bitfinex","BTCUSD",1743657969385,0.00032297,83506.0,83503.0,0.011975]
["bitfinex","BTCUSD",1743657969603,0.011974,83510.0,83504.0,0.251484]
["bitfinex","BTCUSD",1743657969813,0.12668387,83509.0,83504.0,0.251484]
["bitfinex","BTCUSD",1743657970473,0.12668387,83509.0,83505.0,0.00748416]
["bitfinex","BTCUSD",1743657971604,0.12668387,83509.0,83506.0,0.00748416]
["bitfinex","BTCUSD",1743657972922,0.12668387,83509.0,83507.0,0.00748416]
["bitfinex","BTCUSD",1743657974170,0.12668387,83509.0,83505.0,0.00748416]
["bitfinex","BTCUSD",1743657975222,0.00992827,83509.0,83505.0,0.00748416]
["bitfinex","BTCUSD",1743657975426,0.00992827,83509.0,83506.0,0.00748416]
["bitfinex","BTCUSD",1743657976540,0.00992827,83509.0,83505.0,0.00748416]
["bitfinex","BTCUSD",1743657976749,0.00992827,83509.0,83505.0,0.01945916]
["bitfinex","BTCUSD",1743657977606,0.00992827,83509.0,83506.0,0.00748416]
["bitfinex","BTCUSD",1743657979358,0.00992827,83509.0,83505.0,0.01945916]
["bitfinex","BTCUSD",1743657980280,0.00992827,83509.0,83506.0,0.00748416]
["bitfinex","BTCUSD",1743657980657,0.00992827,83509.0,83506.0,0.24698616]
["bitfinex","BTCUSD",1743657980892,0.000337,83513.0,83509.0,0.239495]
["bitfinex","BTCUSD",1743657981085,0.000337,83513.0,83511.0,0.239489]
["bitfinex","BTCUSD",1743657981282,0.000337,83513.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743657982595,0.000337,83513.0,83512.0,0.00908942]
["bitfinex","BTCUSD",1743657985522,0.000337,83513.0,83509.0,0.239495]
["bitfinex","BTCUSD",1743657985523,0.251492,83502.0,83487.0,0.0467686]
["bitfinex","BTCUSD",1743657985742,0.251496,83500.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743657985930,0.3682516,83500.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743657986109,0.36851003,83500.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743657987142,0.00025843,83500.0,83498.0,0.239525]
["bitfinex","BTCUSD",1743657987351,0.00025843,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743657987551,0.13516,83502.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743657987712,0.00025843,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743657988050,0.374675,83502.0,83496.0,0.251508]
["bitfinex","BTCUSD",1743657988233,0.00025843,83500.0,83496.0,0.251508]
["bitfinex","BTCUSD",1743657988390,0.38665,83502.0,83496.0,0.251508]
["bitfinex","BTCUSD",1743657988749,0.01221335,83501.0,83495.0,0.011976]
["bitfinex","BTCUSD",1743657988994,0.01221335,83501.0,83481.0,0.4146]
["bitfinex","BTCUSD",1743657988995,0.011976,83495.0,83481.0,0.4146]
["bitfinex","BTCUSD",1743657989195,0.011977,83491.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657989396,0.011977,83489.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657991477,0.011977,83491.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657993142,0.00021108,83490.0,83487.0,0.2397236]
["bitfinex","BTCUSD",1743657993307,0.00021108,83490.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657994128,0.011977,83492.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657994335,0.00021108,83489.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657994541,0.011977,83491.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657994759,0.00020821,83488.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657994962,0.011977,83491.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657995163,0.00021395,83488.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657995382,0.011977,83491.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657995537,0.00021395,83488.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743657995882,0.011977,83492.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743657996110,0.01005548,83488.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743657996711,0.01005548,83488.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657996888,0.011977,83490.0,83487.0,0.0001686]
["bitfinex","BTCUSD",1743657996889,0.251523,83492.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743657997089,0.0100536,83488.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743657997293,0.251523,83492.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743657997508,0.01005548,83488.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743657997696,0.251523,83492.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743657997886,0.01005548,83488.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743657998222,0.251523,83492.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743657998433,0.01005548,83488.0,83487.0,0.0121456]
["bitfinex","BTCUSD",1743658006982,0.01005548,83488.0,83487.0,0.01963098]
["bitfinex","BTCUSD",1743658007182,0.01005548,83488.0,83487.0,0.06703098]
["bitfinex","BTCUSD",1743658007782,0.13516,83498.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743658007950,0.1167556,83497.0,83495.0,0.25151]
["bitfinex","BTCUSD",1743658008152,0.12678318,83497.0,83495.0,0.011976]
["bitfinex","BTCUSD",1743658009390,0.01002758,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743658009939,0.13516,83502.0,83501.0,0.011975]
["bitfinex","BTCUSD",1743658010546,0.13516,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743658011440,0.13540409,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743658011584,0.13540409,83502.0,83501.0,0.25897838]
["bitfinex","BTCUSD",1743658013573,0.13540409,83502.0,83501.0,0.00748538]
["bitfinex","BTCUSD",1743658013771,0.26413469,83502.0,83501.0,0.00748538]
["bitfinex","BTCUSD",1743658014553,0.011976,83496.0,83490.0,0.00748538]
["bitfinex","BTCUSD",1743658014752,0.011976,83496.0,83490.0,0.25900938]
["bitfinex","BTCUSD",1743658015075,0.00023548,83495.0,83490.0,0.25900938]
["bitfinex","BTCUSD",1743658015285,0.011977,83493.0,83490.0,0.00748538]
["bitfinex","BTCUSD",1743658015513,0.25152,83492.0,83491.0,0.00748538]
["bitfinex","BTCUSD",1743658015658,0.02206985,83492.0,83491.0,0.00748538]
["bitfinex","BTCUSD",1743658016272,0.01009285,83492.0,83491.0,0.00748538]
["bitfinex","BTCUSD",1743658017422,0.01009285,83492.0,83491.0,0.01946238]
["bitfinex","BTCUSD",1743658018137,0.011976,83499.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743658018426,0.1167556,83498.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743658018583,0.12683903,83498.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743658018788,0.12683903,83498.0,83495.0,0.00748538]
["bitfinex","BTCUSD",1743658019212,0.011976,83497.0,83495.0,0.00748538]
["bitfinex","BTCUSD",1743658019423,0.3712577,83496.0,83495.0,0.00748538]
["bitfinex","BTCUSD",1743658019619,0.37812985,83496.0,83495.0,0.00748538]
["bitfinex","BTCUSD",1743658021290,0.00986625,83496.0,83495.0,0.01946138]
["bitfinex","BTCUSD",1743658021677,0.13516,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743658021873,0.13537826,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743658023283,0.13516,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743658023461,0.011975,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1743658023671,0.50362821,83506.0,83499.0,0.239523]
["bitfinex","BTCUSD",1743658023862,0.011975,83505.0,83499.0,0.251499]
["bitfinex","BTCUSD",1743658024205,0.00023548,83504.0,83500.0,0.00748512]
["bitfinex","BTCUSD",1743658024769,0.00023548,83504.0,83501.0,0.00748512]
["bitfinex","BTCUSD",1743658025581,0.00023548,83504.0,83502.0,0.00748512]
["bitfinex","BTCUSD",1743658026862,0.00023548,83504.0,83503.0,0.00748512]
["bitfinex","BTCUSD",1743658030333,0.01221048,83504.0,83503.0,0.00748512]
["bitfinex","BTCUSD",1743658030526,0.17895993,83504.0,83503.0,0.00748512]
["bitfinex","BTCUSD",1743658030666,0.17596608,83504.0,83503.0,0.00748512]
["bitfinex","BTCUSD",1743658031277,0.17896015,83504.0,83503.0,0.00748512]
["bitfinex","BTCUSD",1743658032059,0.251508,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658032341,0.36848473,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658033874,0.37831815,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658035023,0.83089787,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658035225,0.81521815,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658037121,1.22981815,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658037536,1.22976073,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658037901,1.37378497,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658038308,1.36492073,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658041677,1.40913501,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658041874,1.36492073,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658042622,1.22976073,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658042795,1.36492073,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658046331,2.44296073,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658047561,2.25940073,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658047765,2.34606073,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658050786,2.21090073,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658050905,1.75455273,83496.0,83495.0,0.0001685]
["bitfinex","BTCUSD",1743658051103,1.33995273,83496.0,83495.0,0.0121445]
["bitfinex","BTCUSD",1743658051299,1.08803713,83496.0,83495.0,0.0603445]
["bitfinex","BTCUSD",1743658051514,0.0100488,83496.0,83495.0,0.1073445]
["bitfinex","BTCUSD",1743658052331,0.135497,83509.0,83508.0,0.061174]
["bitfinex","BTCUSD",1743658052696,0.2522526,83509.0,83508.0,0.0492]
["bitfinex","BTCUSD",1743658052892,0.26187177,83509.0,83508.0,0.0492]
["bitfinex","BTCUSD",1743658053126,0.00995617,83509.0,83508.0,0.061174]
["bitfinex","BTCUSD",1743658053506,0.000337,83509.0,83508.0,0.061174]
["bitfinex","BTCUSD",1743658053721,0.01013817,83509.0,83508.0,0.061174]
["bitfinex","BTCUSD",1743658053857,0.000337,83509.0,83508.0,0.061174]
["bitfinex","BTCUSD",1743658063454,0.000337,83509.0,83508.0,0.111074]
["bitfinex","BTCUSD",1743658070891,0.000337,83509.0,83508.0,0.0991]
["bitfinex","BTCUSD",1743658071130,0.000337,83509.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743658071360,0.00062269,83509.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743658071685,0.00062269,83509.0,83507.0,0.251475]
["bitfinex","BTCUSD",1743658071788,0.00062269,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743658074709,0.00062269,83509.0,83508.0,0.0121425]
["bitfinex","BTCUSD",1743658077438,0.000337,83509.0,83508.0,0.0121425]
["bitfinex","BTCUSD",1743658078201,0.000337,83509.0,83508.0,0.01962876]
["bitfinex","BTCUSD",1743658079854,0.00994301,83509.0,83508.0,0.01962876]
["bitfinex","BTCUSD",1743658081354,0.000337,83509.0,83508.0,0.01962876]
["bitfinex","BTCUSD",1743658081563,0.000337,83509.0,83508.0,0.11592876]
["bitfinex","BTCUSD",1743658084522,0.000337,83509.0,83508.0,0.24722521]
["bitfinex","BTCUSD",1743658084925,0.000337,83509.0,83508.0,0.27222521]
["bitfinex","BTCUSD",1743658085449,0.000337,83509.0,83508.0,1.04379657]
["bitfinex","BTCUSD",1743658085450,1e-06,83509.0,83508.0,1.04379657]
["bitfinex","BTCUSD",1743658085867,1e-06,83509.0,83508.0,1.08065916]
["bitfinex","BTCUSD",1743658086717,1e-06,83509.0,83508.0,1.0686878]
["bitfinex","BTCUSD",1743658087666,0.000337,83513.0,83512.0,0.28146]
["bitfinex","BTCUSD",1743658087866,1e-06,83513.0,83512.0,1.26015645]
["bitfinex","BTCUSD",1743658089283,1e-06,83513.0,83512.0,1.27961268]
["bitfinex","BTCUSD",1743658103795,1e-06,83513.0,83512.0,1.41461268]
["bitfinex","BTCUSD",1743658107293,1e-06,83513.0,83512.0,1.27961268]
["bitfinex","BTCUSD",1743658107475,1e-06,83513.0,83512.0,1.41461268]
["bitfinex","BTCUSD",1743658109326,1e-06,83513.0,83512.0,1.41478118]
["bitfinex","BTCUSD",1743658112857,0.0456,83542.0,83521.0,0.251433]
["bitfinex","BTCUSD",1743658112981,0.0003832,83522.0,83521.0,0.38272945]
["bitfinex","BTCUSD",1743658114449,0.0003832,83522.0,83521.0,0.40218568]
["bitfinex","BTCUSD",1743658116251,0.0003832,83522.0,83521.0,0.81678568]
["bitfinex","BTCUSD",1743658117466,0.0003832,83522.0,83521.0,0.89318568]
["bitfinex","BTCUSD",1743658117914,0.0003832,83522.0,83521.0,0.93008408]
["bitfinex","BTCUSD",1743658119121,0.0003832,83522.0,83521.0,1.05618408]
["bitfinex","BTCUSD",1743658119323,0.0003832,83522.0,83521.0,0.93008408]
["bitfinex","BTCUSD",1743658120677,0.0003832,83522.0,83521.0,1.27008408]
["bitfinex","BTCUSD",1743658121869,0.0003832,83522.0,83521.0,1.26508408]
["bitfinex","BTCUSD",1743658122069,0.0003832,83522.0,83521.0,1.27008408]
["bitfinex","BTCUSD",1743658129069,0.0487,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743658129230,0.04874601,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743658129553,0.05869125,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743658130450,0.05869125,83546.0,83545.0,0.27081623]
["bitfinex","BTCUSD",1743658130648,0.05234669,83546.0,83545.0,0.27081623]
["bitfinex","BTCUSD",1743658130866,0.04240145,83546.0,83545.0,0.27081623]
["bitfinex","BTCUSD",1743658133152,0.04273845,83546.0,83545.0,0.27081623]
["bitfinex","BTCUSD",1743658133899,0.05470745,83546.0,83545.0,0.01945623]
["bitfinex","BTCUSD",1743658134293,0.06465269,83546.0,83545.0,0.01945623]
["bitfinex","BTCUSD",1743658136704,0.57350062,83546.0,83534.0,0.1075425]
["bitfinex","BTCUSD",1743658136889,0.345791,83535.0,83534.0,0.1075425]
["bitfinex","BTCUSD",1743658137085,0.5975066,83535.0,83534.0,0.1075425]
["bitfinex","BTCUSD",1743658137864,0.59781666,83535.0,83534.0,0.1075425]
["bitfinex","BTCUSD",1743658139161,0.60738455,83535.0,83534.0,0.1075425]
["bitfinex","BTCUSD",1743658139266,0.94738455,83535.0,83534.0,0.1075425]
["bitfinex","BTCUSD",1743658139472,0.251421,83525.0,83521.0,0.1075425]
["bitfinex","BTCUSD",1743658139900,0.00956198,83524.0,83521.0,0.1075425]
["bitfinex","BTCUSD",1743658140103,0.285655,83523.0,83521.0,0.1075425]
["bitfinex","BTCUSD",1743658140303,0.0462,83523.0,83521.0,0.1075425]
["bitfinex","BTCUSD",1743658140509,0.00956592,83522.0,83521.0,0.1075425]
["bitfinex","BTCUSD",1743658141407,0.00988745,83522.0,83521.0,0.1075425]
["bitfinex","BTCUSD",1743658142417,0.00588745,83522.0,83521.0,0.1075425]
["bitfinex","BTCUSD",1743658142593,0.00921881,83522.0,83519.0,0.251437]
["bitfinex","BTCUSD",1743658143015,0.011972,83525.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743658144011,0.298014,83528.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743658144227,0.011972,83527.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743658144994,0.0003244,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743658145195,0.0003244,83526.0,83520.0,0.0121415]
["bitfinex","BTCUSD",1743658146008,0.2517424,83526.0,83520.0,0.0121415]
["bitfinex","BTCUSD",1743658148439,0.0122964,83526.0,83521.0,0.251431]
["bitfinex","BTCUSD",1743658148867,0.0122964,83526.0,83521.0,0.25891365]
["bitfinex","BTCUSD",1743658150008,0.00877778,83525.0,83521.0,0.25891365]
["bitfinex","BTCUSD",1743658150172,0.00877778,83525.0,83522.0,0.00748265]
["bitfinex","BTCUSD",1743658150390,0.00031867,83524.0,83522.0,0.00748265]
["bitfinex","BTCUSD",1743658150977,0.00031867,83524.0,83523.0,0.00748265]
["bitfinex","BTCUSD",1743658154043,0.00909743,83524.0,83523.0,0.00748265]
["bitfinex","BTCUSD",1743658159593,0.00943443,83524.0,83523.0,0.00748265]
["bitfinex","BTCUSD",1743658160584,0.00943443,83524.0,83523.0,0.00738265]
["bitfinex","BTCUSD",1743658164054,0.00943443,83524.0,83523.0,0.01935465]
["bitfinex","BTCUSD",1743658164286,0.000337,83524.0,83523.0,0.01935465]
["bitfinex","BTCUSD",1743658164765,0.000337,83524.0,83523.0,0.0313269]
["bitfinex","BTCUSD",1743658167543,0.000337,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658168205,0.0094375,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658168342,0.0006528,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658168779,0.0006528,83524.0,83523.0,0.0313269]
["bitfinex","BTCUSD",1743658169321,0.00943454,83524.0,83523.0,0.0313269]
["bitfinex","BTCUSD",1743658169566,0.0006528,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658170121,0.00943651,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658170295,0.0006528,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658170701,0.00943651,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658170915,0.0006528,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658171097,0.00943553,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658171303,0.0006528,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658171510,0.00943553,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658171662,0.0006528,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658172073,0.00943553,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658172271,0.0006528,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658172497,0.00943385,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658172716,0.0126248,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658172924,0.13815948,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658173080,0.52375948,83524.0,83523.0,0.0193549]
["bitfinex","BTCUSD",1743658173285,0.52375948,83524.0,83523.0,0.00738265]
["bitfinex","BTCUSD",1743658173775,0.56935948,83524.0,83523.0,0.00738265]
["bitfinex","BTCUSD",1743658173986,0.57846166,83524.0,83523.0,0.00738265]
["bitfinex","BTCUSD",1743658174164,0.640127,83523.0,83522.0,0.0001685]
["bitfinex","BTCUSD",1743658174366,0.7568826,83523.0,83522.0,0.0001685]
["bitfinex","BTCUSD",1743658174525,0.7659399,83523.0,83522.0,0.0001685]
["bitfinex","BTCUSD",1743658177925,1.1805399,83523.0,83522.0,0.0001685]
["bitfinex","BTCUSD",1743658186736,1.17872249,83523.0,83522.0,0.0001685]
["bitfinex","BTCUSD",1743658188882,0.011973,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1743658189081,0.47172275,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1743658189258,0.4687286,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1743658189475,0.4760859,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1743658189598,0.89691466,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1743658190029,1.01365867,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1743658193727,1.14861867,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1743658195037,1.03187466,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1743658202784,2.16991551,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1743658204526,2.20706819,83521.0,83520.0,1e-06]
["bitfinex","BTCUSD",1743658205583,0.591469,83509.0,83508.0,0.0001685]
["bitfinex","BTCUSD",1743658205787,0.7082246,83509.0,83508.0,0.0001685]
["bitfinex","BTCUSD",1743658206506,0.71444538,83509.0,83508.0,0.0001685]
["bitfinex","BTCUSD",1743658206866,0.71444538,83509.0,83508.0,0.0002145]
["bitfinex","BTCUSD",1743658207247,1.12904538,83509.0,83508.0,0.0002145]
["bitfinex","BTCUSD",1743658215616,1.34018939,83509.0,83508.0,5e-07]
["bitfinex","BTCUSD",1743658215975,1.23798623,83509.0,83508.0,5e-07]
["bitfinex","BTCUSD",1743658217665,1.24459407,83509.0,83508.0,5e-07]
["bitfinex","BTCUSD",1743658218649,1.28173954,83509.0,83508.0,5e-07]
["bitfinex","BTCUSD",1743658221182,1.2816821,83509.0,83508.0,5e-07]
["bitfinex","BTCUSD",1743658221787,1.2816821,83509.0,83495.0,5e-07]
["bitfinex","BTCUSD",1743658221788,0.591508,83496.0,83495.0,5e-07]
["bitfinex","BTCUSD",1743658221986,0.351977,83487.0,83486.0,7e-07]
["bitfinex","BTCUSD",1743658222210,0.4687326,83487.0,83486.0,0.00013886]
["bitfinex","BTCUSD",1743658222439,0.89534686,83487.0,83486.0,0.00013886]
["bitfinex","BTCUSD",1743658222642,0.90155544,83487.0,83486.0,0.00013886]
["bitfinex","BTCUSD",1743658222859,0.93635594,83487.0,83486.0,0.00013886]
["bitfinex","BTCUSD",1743658224441,0.9454332,83487.0,83486.0,0.00013886]
["bitfinex","BTCUSD",1743658224845,0.94547914,83487.0,83486.0,0.00013886]
["bitfinex","BTCUSD",1743658228732,0.96001999,83487.0,83486.0,8.6e-07]
["bitfinex","BTCUSD",1743658230084,0.92521949,83487.0,83486.0,8.6e-07]
["bitfinex","BTCUSD",1743658233089,0.93155312,83487.0,83486.0,8.6e-07]
["bitfinex","BTCUSD",1743658233612,2.00975312,83487.0,83486.0,8.6e-07]
["bitfinex","BTCUSD",1743658235897,2.00970718,83487.0,83486.0,3.6e-07]
["bitfinex","BTCUSD",1743658236093,2.01004418,83487.0,83486.0,3.6e-07]
["bitfinex","BTCUSD",1743658236725,2.12678819,83487.0,83486.0,3.6e-07]
["bitfinex","BTCUSD",1743658238479,2.29572155,83487.0,83486.0,3.6e-07]
["bitfinex","BTCUSD",1743658238709,0.591611,83462.0,83453.0,0.0691]
["bitfinex","BTCUSD",1743658238971,1.25796624,83462.0,83461.0,0.00453408]
["bitfinex","BTCUSD",1743658240120,1.25796624,83462.0,83461.0,8e-08]
["bitfinex","BTCUSD",1743658241719,1.27190189,83462.0,83461.0,8e-08]
["bitfinex","BTCUSD",1743658241915,1.25796624,83462.0,83461.0,8e-08]
["bitfinex","BTCUSD",1743658242128,1.2669554,83462.0,83461.0,8e-08]
["bitfinex","BTCUSD",1743658243691,1.1319554,83462.0,83461.0,8e-08]
["bitfinex","BTCUSD",1743658243902,1.2669554,83462.0,83461.0,8e-08]
["bitfinex","BTCUSD",1743658244123,2.3453554,83462.0,83461.0,8e-08]
["bitfinex","BTCUSD",1743658244339,2.46209941,83462.0,83461.0,8e-08]
["bitfinex","BTCUSD",1743658248080,2.46794309,83462.0,83461.0,0.00016858]
["bitfinex","BTCUSD",1743658252643,2.48248394,83462.0,83461.0,5.8e-07]
["bitfinex","BTCUSD",1743658252828,2.36573993,83462.0,83461.0,5.8e-07]
["bitfinex","BTCUSD",1743658258197,0.591634,83454.0,83453.0,0.01996058]
["bitfinex","BTCUSD",1743658258409,1.13753009,83454.0,83453.0,6.2e-07]
["bitfinex","BTCUSD",1743658258621,1.26009032,83454.0,83453.0,6.2e-07]
["bitfinex","BTCUSD",1743658258819,0.591677,83440.0,83439.0,0.0493]
["bitfinex","BTCUSD",1743658259028,0.8434326,83440.0,83439.0,0.0493]
["bitfinex","BTCUSD",1743658259228,0.84927662,83440.0,83439.0,0.0493]
["bitfinex","BTCUSD",1743658260447,0.84927662,83440.0,83439.0,0.0956]
["bitfinex","BTCUSD",1743658261632,0.59759962,83440.0,83439.0,0.0956]
["bitfinex","BTCUSD",1743658262428,0.46259962,83440.0,83439.0,0.0956]
["bitfinex","BTCUSD",1743658263059,0.34584402,83440.0,83439.0,0.0956]
["bitfinex","BTCUSD",1743658266255,0.00584402,83440.0,83439.0,0.107584]
["bitfinex","BTCUSD",1743658266668,0.135,83446.0,83442.0,0.0949]
["bitfinex","BTCUSD",1743658266918,0.135,83446.0,83443.0,0.106884]
["bitfinex","BTCUSD",1743658267114,0.135,83446.0,83444.0,0.0459]
["bitfinex","BTCUSD",1743658270276,0.146983,83448.0,83444.0,0.0459]
["bitfinex","BTCUSD",1743658270520,0.1167556,83447.0,83444.0,0.0459]
["bitfinex","BTCUSD",1743658271720,0.3684116,83447.0,83444.0,0.0459]
["bitfinex","BTCUSD",1743658272113,0.251661,83445.0,83444.0,0.0459]
["bitfinex","BTCUSD",1743658272313,0.3684166,83445.0,83444.0,0.0459]
["bitfinex","BTCUSD",1743658275906,0.3684166,83445.0,83439.0,0.0001685]
["bitfinex","BTCUSD",1743658275907,0.251677,83440.0,83439.0,0.0001685]
["bitfinex","BTCUSD",1743658276108,0.251677,83440.0,83439.0,0.0484685]
["bitfinex","BTCUSD",1743658276109,0.36847422,83440.0,83439.0,0.0484685]
["bitfinex","BTCUSD",1743658276537,0.3684326,83440.0,83439.0,0.0484685]
["bitfinex","BTCUSD",1743658277300,0.3684326,83440.0,83439.0,0.0001685]
["bitfinex","BTCUSD",1743658277301,0.7084326,83440.0,83439.0,0.0001685]
["bitfinex","BTCUSD",1743658278105,0.71425132,83440.0,83439.0,0.0001685]
["bitfinex","BTCUSD",1743658280601,1.12885096,83440.0,83439.0,0.0001685]
["bitfinex","BTCUSD",1743658283031,1.26385096,83440.0,83439.0,0.0001685]
["bitfinex","BTCUSD",1743658283849,1.26385096,83440.0,83439.0,0.0468685]
["bitfinex","BTCUSD",1743658285917,0.67217396,83440.0,83439.0,0.0468685]
["bitfinex","BTCUSD",1743658286120,0.67217396,83440.0,83439.0,0.0941685]
["bitfinex","BTCUSD",1743658286473,0.25757432,83440.0,83439.0,0.0941685]
["bitfinex","BTCUSD",1743658286678,0.00581872,83440.0,83439.0,0.1061525]
["bitfinex","BTCUSD",1743658287242,0.00581872,83440.0,83439.0,0.0941685]
["bitfinex","BTCUSD",1743658288037,0.12257432,83440.0,83439.0,0.10165909]
["bitfinex","BTCUSD",1743658288285,0.00581872,83440.0,83439.0,0.10165909]
["bitfinex","BTCUSD",1743658288913,0.135,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1743658289118,0.25756543,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1743658289460,0.25756543,83441.0,83439.0,0.11364309]
["bitfinex","BTCUSD",1743658289885,0.25756543,83441.0,83439.0,0.10165909]
["bitfinex","BTCUSD",1743658290538,0.25756543,83441.0,83439.0,0.0941685]
["bitfinex","BTCUSD",1743658290996,0.25756543,83441.0,83439.0,0.1061525]
["bitfinex","BTCUSD",1743658291373,0.25756543,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1743658291547,0.25756543,83441.0,83440.0,0.01947459]
["bitfinex","BTCUSD",1743658292130,0.00580983,83441.0,83440.0,0.06687459]
["bitfinex","BTCUSD",1743658292353,0.239637,83460.0,83452.0,0.0482]
["bitfinex","BTCUSD",1743658292354,0.239646,83457.0,83452.0,0.0482]
["bitfinex","BTCUSD",1743658292558,0.1170926,83453.0,83452.0,0.0482]
["bitfinex","BTCUSD",1743658292767,0.12295892,83453.0,83452.0,0.0482]
["bitfinex","BTCUSD",1743658293171,0.13793669,83453.0,83452.0,0.0482]
["bitfinex","BTCUSD",1743658294002,0.13494092,83453.0,83452.0,0.0482]
["bitfinex","BTCUSD",1743658301250,0.12295892,83453.0,83452.0,0.0482]
["bitfinex","BTCUSD",1743658301687,0.13494092,83453.0,83452.0,0.0482]
["bitfinex","BTCUSD",1743658303065,0.13494092,83453.0,83443.0,0.05428979]
["bitfinex","BTCUSD",1743658303066,0.251665,83444.0,83443.0,0.05428979]
["bitfinex","BTCUSD",1743658303269,0.3684206,83444.0,83443.0,0.05428979]
["bitfinex","BTCUSD",1743658303468,0.37431239,83444.0,83443.0,0.05428979]
["bitfinex","BTCUSD",1743658304025,0.37431239,83444.0,83443.0,0.00748979]
["bitfinex","BTCUSD",1743658304197,0.37431239,83444.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658304198,0.251674,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658305253,0.37431239,83444.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658305457,0.011984,83441.0,83440.0,0.00765884]
["bitfinex","BTCUSD",1743658306326,0.1287396,83441.0,83440.0,0.00765884]
["bitfinex","BTCUSD",1743658306870,0.1288272,83441.0,83440.0,0.00765884]
["bitfinex","BTCUSD",1743658307764,0.1288272,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658308100,0.13464932,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658310585,0.13464932,83441.0,83440.0,0.00765892]
["bitfinex","BTCUSD",1743658311705,0.13764553,83441.0,83440.0,0.00765892]
["bitfinex","BTCUSD",1743658311904,0.13464932,83441.0,83440.0,0.00765892]
["bitfinex","BTCUSD",1743658312624,0.13464932,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658314584,0.47764596,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658314808,0.47461771,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658315016,0.4746019,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658315222,0.47456172,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658317738,0.48366094,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658318118,0.60040495,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658318733,1.01500459,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658319636,0.89826058,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658324478,0.91280143,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658327142,1.99156143,83441.0,83440.0,0.0001685]
["bitfinex","BTCUSD",1743658329531,1.99156143,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1743658330085,2.03996143,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1743658330304,2.07697228,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1743658330509,2.03996143,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1743658330957,2.17492143,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1743658331309,0.60621785,83440.0,83439.0,1e-06]
["bitfinex","BTCUSD",1743658331517,0.72867272,83440.0,83439.0,1e-06]
["bitfinex","BTCUSD",1743658332418,0.02652485,83439.0,83438.0,5e-07]
["bitfinex","BTCUSD",1743658332623,0.591701,83432.0,83416.0,0.0452]
["bitfinex","BTCUSD",1743658332787,1.12305624,83432.0,83416.0,0.0452]
["bitfinex","BTCUSD",1743658332987,1.12880073,83432.0,83416.0,0.0452]
["bitfinex","BTCUSD",1743658334218,1.24554474,83432.0,83416.0,0.0452]
["bitfinex","BTCUSD",1743658335623,1.12880073,83432.0,83416.0,0.0452]
["bitfinex","BTCUSD",1743658336539,2.20760073,83432.0,83416.0,0.0452]
["bitfinex","BTCUSD",1743658336991,2.20754761,83432.0,83416.0,0.0452]
["bitfinex","BTCUSD",1743658337762,2.20754761,83432.0,83429.0,0.0472]
["bitfinex","BTCUSD",1743658337963,2.34250761,83432.0,83429.0,0.0472]
["bitfinex","BTCUSD",1743658338660,2.34250761,83432.0,83423.0,0.0499]
["bitfinex","BTCUSD",1743658345527,2.34250761,83432.0,83431.0,0.0041685]
["bitfinex","BTCUSD",1743658346068,2.20754761,83432.0,83431.0,0.0041685]
["bitfinex","BTCUSD",1743658346271,2.34250761,83432.0,83431.0,0.0531685]
["bitfinex","BTCUSD",1743658346663,2.34250761,83432.0,83431.0,0.0041685]
["bitfinex","BTCUSD",1743658349417,2.20754761,83432.0,83431.0,0.0491685]
["bitfinex","BTCUSD",1743658349618,2.34250761,83432.0,83431.0,0.0491685]
["bitfinex","BTCUSD",1743658350554,1.62783161,83432.0,83431.0,0.0491685]
["bitfinex","BTCUSD",1743658350881,1.08449137,83432.0,83431.0,0.0981685]
["bitfinex","BTCUSD",1743658351166,0.00569137,83432.0,83431.0,0.10566044]
["bitfinex","BTCUSD",1743658351375,0.146945,83434.0,83431.0,0.06066044]
["bitfinex","BTCUSD",1743658351576,0.1167556,83433.0,83432.0,0.0456]
["bitfinex","BTCUSD",1743658352219,0.1167556,83433.0,83432.0,0.05309194]
["bitfinex","BTCUSD",1743658353208,0.12242593,83433.0,83432.0,0.05309194]
["bitfinex","BTCUSD",1743658355917,0.12242593,83433.0,83432.0,0.0456]
["bitfinex","BTCUSD",1743658356250,0.13441093,83433.0,83432.0,0.0456]
["bitfinex","BTCUSD",1743658358517,0.13441093,83433.0,83432.0,0.0457685]
["bitfinex","BTCUSD",1743658360097,0.13441093,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658360304,0.47740762,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658360505,0.47441093,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658361633,0.88901057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658361832,1.00575458,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658362066,1.02029543,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658362781,0.88901057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658363413,0.90355142,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658363591,1.00235142,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658366107,0.95345142,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658368116,0.88901057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658368905,1.96785057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658371117,2.10281057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658374107,1.96785057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658374310,2.10281057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658377606,2.21955458,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658379347,2.10281057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658383030,1.96785057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658383229,2.10281057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658399246,2.11735142,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658399751,2.15461808,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658400251,2.11735142,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658400742,2.15461835,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658401179,2.10281057,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658401913,2.25682159,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658402337,2.21955458,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658402836,2.25682156,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658403416,2.21955458,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658407543,2.25682509,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658414615,2.12186509,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658414785,2.25678509,83433.0,83432.0,0.0001685]
["bitfinex","BTCUSD",1743658416325,2.25678509,83433.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743658416326,0.591722,83425.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743658416533,0.7940201,83425.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743658416748,0.79902101,83425.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743658416945,0.81356186,83425.0,83424.0,0.0001685]
["bitfinex","BTCUSD",1743658417599,0.81356186,83425.0,83424.0,0.00027828]
["bitfinex","BTCUSD",1743658418009,0.8224515,83425.0,83424.0,0.00027828]
["bitfinex","BTCUSD",1743658421305,1.23705114,83425.0,83424.0,0.00027828]
["bitfinex","BTCUSD",1743658421710,1.15150864,83425.0,83424.0,0.00027828]
["bitfinex","BTCUSD",1743658422078,1.28642864,83425.0,83424.0,0.00027828]
["bitfinex","BTCUSD",1743658423031,1.28642864,83425.0,83424.0,2.8e-07]
["bitfinex","BTCUSD",1743658423239,1.32366616,83425.0,83424.0,2.8e-07]
["bitfinex","BTCUSD",1743658423381,0.251779,83406.0,83405.0,0.0486]
["bitfinex","BTCUSD",1743658423563,0.5034546,83406.0,83405.0,0.0486]
["bitfinex","BTCUSD",1743658423760,0.50845063,83406.0,83405.0,0.0486]
["bitfinex","BTCUSD",1743658426562,1.58745063,83406.0,83405.0,0.0486]
["bitfinex","BTCUSD",1743658427110,0.251788,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658427332,0.3685436,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658427532,0.37346433,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658427903,0.38572258,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658431862,0.52064258,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658433930,0.38572258,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658434089,0.52068258,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658434436,0.52054298,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658435038,0.38558298,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658435340,0.52054298,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658437228,0.38558298,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658437421,0.26889458,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658437640,0.13393458,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658437840,0.26889458,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658438040,0.28088358,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743658438824,0.12167633,83403.0,83402.0,0.1070585]
["bitfinex","BTCUSD",1743658439939,0.12167633,83403.0,83402.0,0.11455231]
["bitfinex","BTCUSD",1743658440309,0.12167633,83403.0,83402.0,0.10256231]
["bitfinex","BTCUSD",1743658440310,0.14570462,83403.0,83402.0,0.10256231]
["bitfinex","BTCUSD",1743658440722,0.14570462,83403.0,83401.0,0.004]
["bitfinex","BTCUSD",1743658440723,0.60090055,83403.0,83401.0,0.004]
["bitfinex","BTCUSD",1743658440928,1.17004724,83402.0,83401.0,1e-06]
["bitfinex","BTCUSD",1743658441168,0.58872781,83387.0,83382.0,0.0482]
["bitfinex","BTCUSD",1743658441353,1.00332745,83387.0,83382.0,0.0482]
["bitfinex","BTCUSD",1743658441645,1.00827015,83387.0,83382.0,0.0482]
["bitfinex","BTCUSD",1743658441992,1.12502575,83387.0,83382.0,0.0482]
["bitfinex","BTCUSD",1743658442407,1.12507167,83387.0,83382.0,0.0482]
["bitfinex","BTCUSD",1743658444708,0.591849,83383.0,83382.0,0.0482]
["bitfinex","BTCUSD",1743658444885,0.7086046,83383.0,83382.0,0.0482]
["bitfinex","BTCUSD",1743658445094,0.71355485,83383.0,83382.0,0.0482]
["bitfinex","BTCUSD",1743658447419,0.00495025,83383.0,83382.0,0.0482]
["bitfinex","BTCUSD",1743658447605,0.00495025,83383.0,83382.0,0.0938]
["bitfinex","BTCUSD",1743658447842,0.41464556,83387.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658448570,0.42663756,83387.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658449266,0.41464556,83387.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658449602,0.66648556,83387.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658449803,0.251846,83384.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658450018,0.011992,83384.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658450215,0.66648556,83387.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658450431,0.011992,83386.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658451288,0.011992,83385.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658451600,0.011992,83384.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658452596,0.011992,83385.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658453105,0.011992,83386.0,83383.0,0.0456]
["bitfinex","BTCUSD",1743658453276,4.592e-05,83387.0,83383.0,0.0577606]
["bitfinex","BTCUSD",1743658453852,4.592e-05,83387.0,83383.0,0.0121606]
["bitfinex","BTCUSD",1743658454048,4.592e-05,83387.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658454705,4.592e-05,83387.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743658454922,4.592e-05,83387.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658455886,0.01203792,83387.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658456092,4.592e-05,83387.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658456290,0.01203792,83387.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658456507,0.25188492,83387.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658456707,0.011992,83386.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658458221,0.00480403,83385.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658460129,0.25188492,83387.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658460332,0.00480592,83385.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658460533,0.25188492,83387.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658460747,0.00480592,83385.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658460948,0.25188492,83387.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658461119,0.00480592,83385.0,83384.0,0.0465]
["bitfinex","BTCUSD",1743658461317,0.00480592,83385.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658461577,0.25188492,83387.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658461781,0.00480592,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658461920,0.25188492,83387.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658462121,0.00480781,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658462369,0.25188492,83387.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658462620,0.00480781,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658462791,0.25188492,83387.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658463000,0.00480781,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658463197,0.25188492,83387.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658463397,0.13355541,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658463598,0.1287476,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658463798,0.13355541,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658466277,0.47655358,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658466504,0.47355541,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658470982,0.13355541,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658471310,0.47355541,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658473270,0.46156341,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658473481,0.37340941,83384.0,83383.0,0.0478686]
["bitfinex","BTCUSD",1743658473695,0.13355541,83384.0,83383.0,0.0478686]
["bitfinex","BTCUSD",1743658475364,0.12156341,83384.0,83383.0,0.0478686]
["bitfinex","BTCUSD",1743658476363,0.00480781,83384.0,83383.0,0.2997176]
["bitfinex","BTCUSD",1743658476764,4.592e-05,83387.0,83383.0,0.2997176]
["bitfinex","BTCUSD",1743658476765,4.592e-05,83387.0,83385.0,0.251842]
["bitfinex","BTCUSD",1743658477004,4.592e-05,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743658477405,4.592e-05,83387.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743658477908,4.592e-05,83387.0,83386.0,0.25184]
["bitfinex","BTCUSD",1743658478109,0.00038312,83387.0,83386.0,0.25184]
["bitfinex","BTCUSD",1743658479239,0.251845,83385.0,83383.0,0.0478686]
["bitfinex","BTCUSD",1743658479388,0.1287476,83384.0,83383.0,0.0478686]
["bitfinex","BTCUSD",1743658479791,0.1167556,83384.0,83383.0,0.0478686]
["bitfinex","BTCUSD",1743658480563,0.1287476,83384.0,83383.0,0.0478686]
["bitfinex","BTCUSD",1743658481437,0.1167556,83384.0,83383.0,0.0478686]
["bitfinex","BTCUSD",1743658482749,0.1167556,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658483289,0.1287476,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658486663,0.6191076,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658488325,0.62366928,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658490771,1.03826892,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658495093,1.06059101,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658495525,1.17733502,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658495806,1.21505378,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658496645,1.21369378,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658496988,1.09694977,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658501969,2.17642977,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658503914,2.17845013,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658511209,2.02945013,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658511525,2.17689013,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658511956,2.13139013,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658512111,1.96940928,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658512318,2.11688928,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658513059,2.11722648,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658513762,2.11706648,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658516036,2.19706618,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658516352,2.13160733,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658518474,2.16862875,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658525782,2.13160733,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658529539,2.16862875,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658531562,2.17758169,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658532447,2.26675612,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658533554,2.16304084,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658533762,2.12601942,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658533956,1.97869942,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658534131,2.12377942,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658535873,2.16068084,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658536025,2.27742485,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658540898,2.24040343,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658542474,2.12365942,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658548401,2.16096156,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658549990,2.19798298,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658550380,2.21252383,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658552669,2.17550241,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658553716,2.20482064,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658554362,2.17550241,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658570470,2.21252383,83384.0,83383.0,0.0001686]
["bitfinex","BTCUSD",1743658570666,0.251864,83378.0,83377.0,5e-07]
["bitfinex","BTCUSD",1743658570872,0.251864,83378.0,83367.0,0.0688]
["bitfinex","BTCUSD",1743658570873,0.591895,83368.0,83367.0,5e-07]
["bitfinex","BTCUSD",1743658571071,1.28066193,83368.0,83367.0,5e-07]
["bitfinex","BTCUSD",1743658571273,1.36696127,83368.0,83367.0,5e-07]
["bitfinex","BTCUSD",1743658573247,1.3322242,83368.0,83367.0,5e-07]
["bitfinex","BTCUSD",1743658575519,0.591919,83360.0,83348.0,0.0484685]
["bitfinex","BTCUSD",1743658575723,0.7086746,83360.0,83348.0,0.0484685]
["bitfinex","BTCUSD",1743658575974,0.72430524,83360.0,83348.0,0.0484685]
["bitfinex","BTCUSD",1743658576608,0.72430524,83360.0,83359.0,0.0005411]
["bitfinex","BTCUSD",1743658577112,0.86570524,83360.0,83359.0,0.0005411]
["bitfinex","BTCUSD",1743658577320,0.87755431,83360.0,83359.0,0.0005411]
["bitfinex","BTCUSD",1743658579873,1.29215395,83360.0,83359.0,0.0005411]
["bitfinex","BTCUSD",1743658581700,1.15075395,83360.0,83359.0,0.0005411]
["bitfinex","BTCUSD",1743658581900,1.29171395,83360.0,83359.0,0.0005411]
["bitfinex","BTCUSD",1743658583140,1.29171395,83360.0,83359.0,0.0007096]
["bitfinex","BTCUSD",1743658588314,1.29181395,83360.0,83359.0,0.0007096]
["bitfinex","BTCUSD",1743658592861,1.29117395,83360.0,83359.0,0.0007096]
["bitfinex","BTCUSD",1743658597443,0.48433531,83360.0,83359.0,0.0464096]
["bitfinex","BTCUSD",1743658597607,0.49633131,83360.0,83359.0,0.0464096]
["bitfinex","BTCUSD",1743658598231,0.49633131,83360.0,83359.0,0.0007096]
["bitfinex","BTCUSD",1743658603287,0.91093095,83360.0,83359.0,0.0007096]
["bitfinex","BTCUSD",1743658612951,0.94795209,83360.0,83359.0,0.0007096]
["bitfinex","BTCUSD",1743658613150,1.02918916,83360.0,83359.0,0.0007096]
["bitfinex","BTCUSD",1743658616092,1.02918916,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658616297,1.04373001,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658618816,1.00899294,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658620788,0.9719718,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658622104,0.9254718,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658622328,1.04933095,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658627436,1.04933095,83360.0,83359.0,0.0455006]
["bitfinex","BTCUSD",1743658629221,1.04933095,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658630148,1.04966795,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658630782,0.91126795,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658631013,1.04914795,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658642533,0.91126795,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658642739,1.04850795,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658644025,1.04750795,83360.0,83359.0,6e-07]
["bitfinex","BTCUSD",1743658650511,0.011997,83350.0,83349.0,0.049766]
["bitfinex","BTCUSD",1743658650711,0.4687526,83350.0,83349.0,0.04990422]
["bitfinex","BTCUSD",1743658650919,0.48422359,83350.0,83349.0,0.04990422]
["bitfinex","BTCUSD",1743658652265,0.72417559,83350.0,83349.0,0.04990422]
["bitfinex","BTCUSD",1743658654169,0.72417559,83350.0,83349.0,0.05007272]
["bitfinex","BTCUSD",1743658662981,0.72417559,83350.0,83349.0,0.00030672]
["bitfinex","BTCUSD",1743658670006,0.72417559,83350.0,83349.0,0.34705772]
["bitfinex","BTCUSD",1743658670007,0.01547099,83350.0,83349.0,0.34705772]
["bitfinex","BTCUSD",1743658670207,0.000337,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1743658670438,0.000337,83356.0,83355.0,0.301733]
["bitfinex","BTCUSD",1743658679531,0.000337,83356.0,83355.0,0.298842]
["bitfinex","BTCUSD",1743658682260,0.000337,83356.0,83355.0,0.345642]
["bitfinex","BTCUSD",1743658685363,0.000337,83356.0,83355.0,0.48193845]
["bitfinex","BTCUSD",1743658685496,0.000337,83356.0,83355.0,0.50693845]
["bitfinex","BTCUSD",1743658685718,1e-06,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1743658685925,1e-06,83367.0,83366.0,0.50744]
["bitfinex","BTCUSD",1743658687512,1e-06,83367.0,83366.0,0.51621959]
["bitfinex","BTCUSD",1743658687707,1e-06,83367.0,83366.0,0.38017959]
["bitfinex","BTCUSD",1743658687912,1e-06,83367.0,83366.0,0.48244]
["bitfinex","BTCUSD",1743658689075,1e-06,83367.0,83366.0,0.50744]
["bitfinex","BTCUSD",1743658696746,1e-06,83367.0,83366.0,0.5074]
["bitfinex","BTCUSD",1743658698546,1e-06,83367.0,83366.0,0.4824]
["bitfinex","BTCUSD",1743658698761,1e-06,83367.0,83366.0,0.5074]
["bitfinex","BTCUSD",1743658700735,1e-06,83367.0,83366.0,0.4824]
["bitfinex","BTCUSD",1743658701475,1e-06,83367.0,83366.0,0.5074]
["bitfinex","BTCUSD",1743658701679,0.251901,83367.0,83359.0,0.10738404]
["bitfinex","BTCUSD",1743658701911,0.251901,83367.0,83361.0,0.426596]
["bitfinex","BTCUSD",1743658702125,0.0132979,83366.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743658702587,0.251901,83367.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743658702941,0.01329615,83366.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743658703142,0.251901,83367.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743658703343,0.01329615,83366.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743658703886,0.251901,83367.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743658704270,0.01321288,83366.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743658704591,1e-06,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743658704796,0.01321112,83366.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743658706655,0.01321112,83366.0,83364.0,0.251906]
["bitfinex","BTCUSD",1743658714176,0.01321112,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743658714679,1e-06,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1743658738358,1e-06,83367.0,83366.0,0.24950746]
["bitfinex","BTCUSD",1743658749233,1e-06,83367.0,83366.0,0.24967596]
["bitfinex","BTCUSD",1743658751365,1e-06,83367.0,83366.0,0.0001685]
["bitfinex","BTCUSD",1743658752342,0.01328522,83367.0,83366.0,0.0001685]
["bitfinex","BTCUSD",1743658752520,1e-06,83367.0,83366.0,0.0001685]
["bitfinex","BTCUSD",1743658752727,0.01328522,83367.0,83366.0,0.0001685]
["bitfinex","BTCUSD",1743658754267,0.01328522,83367.0,83366.0,0.0121635]
["bitfinex","BTCUSD",1743658755248,1e-06,83367.0,83366.0,0.0121635]
["bitfinex","BTCUSD",1743658756445,1e-06,83367.0,83366.0,0.11999822]
["bitfinex","BTCUSD",1743658759556,1e-06,83367.0,83366.0,0.0121635]
["bitfinex","BTCUSD",1743658760598,1e-06,83367.0,83366.0,0.0603635]
["bitfinex","BTCUSD",1743658762338,1e-06,83367.0,83366.0,0.0121635]
["bitfinex","BTCUSD",1743658781862,1e-06,83367.0,83366.0,0.60955995]
["bitfinex","BTCUSD",1743658782184,1e-06,83367.0,83366.0,1.13612001]
["bitfinex","BTCUSD",1743658782481,1e-06,83367.0,83366.0,1.18262001]
["bitfinex","BTCUSD",1743658785842,1e-06,83367.0,83366.0,1.31854001]
["bitfinex","BTCUSD",1743658793916,1e-06,83367.0,83366.0,2.39762001]
["bitfinex","BTCUSD",1743658795541,1e-06,83367.0,83366.0,2.39758001]
["bitfinex","BTCUSD",1743658798688,4e-07,83387.0,83386.0,0.016992]
["bitfinex","BTCUSD",1743658798838,4e-07,83387.0,83386.0,0.93861645]
["bitfinex","BTCUSD",1743658800128,4e-07,83387.0,83386.0,0.93875467]
["bitfinex","BTCUSD",1743658801058,4e-07,83387.0,83386.0,0.80245822]
["bitfinex","BTCUSD",1743658801461,4e-07,83387.0,83386.0,0.66657822]
["bitfinex","BTCUSD",1743658801683,4e-07,83387.0,83386.0,0.80245822]
["bitfinex","BTCUSD",1743658803369,4e-07,83387.0,83386.0,0.81128948]
["bitfinex","BTCUSD",1743658808503,4e-07,83387.0,83386.0,0.39668948]
["bitfinex","BTCUSD",1743658811815,4e-07,83387.0,83386.0,0.26080948]
["bitfinex","BTCUSD",1743658813331,0.0453,83439.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743658813603,0.011985,83435.0,83423.0,0.251729]
["bitfinex","BTCUSD",1743658814038,0.045637,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1743658814636,0.04609679,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1743658817079,0.09519679,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1743658817297,0.09519679,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743658817298,0.22393839,83424.0,83416.0,0.23976]
["bitfinex","BTCUSD",1743658817499,0.011987,83422.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743658817892,0.01127748,83421.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743658818078,0.1167556,83423.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743658818261,0.01128196,83422.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743658818952,0.01128196,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743658819196,0.011987,83418.0,83413.0,0.251758]
["bitfinex","BTCUSD",1743658819397,0.0469,83416.0,83413.0,0.251758]
["bitfinex","BTCUSD",1743658819706,0.1636556,83416.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743658819899,0.01142699,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743658821253,0.01142699,83415.0,83413.0,0.251758]
["bitfinex","BTCUSD",1743658821387,0.01142699,83415.0,83411.0,0.251763]
["bitfinex","BTCUSD",1743658821990,0.01142699,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1743658822857,0.01142699,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743658823781,0.01142699,83415.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743658825355,0.01142699,83415.0,83413.0,0.251757]
["bitfinex","BTCUSD",1743658826940,0.01142699,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743658828003,0.0003368,83421.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743658828004,0.0003368,83421.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743658828177,0.1167556,83420.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743658828380,0.12818707,83420.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743658829181,0.01143147,83420.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743658829758,0.0003368,83421.0,83420.0,0.251737]
["bitfinex","BTCUSD",1743658832498,0.0003368,83421.0,83420.0,0.299837]
["bitfinex","BTCUSD",1743658832646,0.0003368,83421.0,83420.0,0.43113345]
["bitfinex","BTCUSD",1743658834630,0.0003368,83421.0,83420.0,0.44010885]
["bitfinex","BTCUSD",1743658841770,8e-07,83421.0,83420.0,0.90810885]
["bitfinex","BTCUSD",1743658842175,8e-07,83421.0,83420.0,1.27310885]
["bitfinex","BTCUSD",1743658844770,5.9e-07,83429.0,83428.0,0.68375385]
["bitfinex","BTCUSD",1743658844924,5.9e-07,83429.0,83428.0,0.93626945]
["bitfinex","BTCUSD",1743658845124,5.9e-07,83429.0,83428.0,0.74800945]
["bitfinex","BTCUSD",1743658845331,5.9e-07,83429.0,83428.0,0.88376945]
["bitfinex","BTCUSD",1743658847080,5.9e-07,83429.0,83428.0,0.74800945]
["bitfinex","BTCUSD",1743658847381,5.9e-07,83429.0,83428.0,0.88376945]
["bitfinex","BTCUSD",1743658847552,5.9e-07,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743658847753,5.9e-07,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743658848367,5.9e-07,83429.0,83425.0,0.1192228]
["bitfinex","BTCUSD",1743658848579,5.9e-07,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743658856383,0.00033759,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743658861653,0.00033759,83429.0,83428.0,0.1287416]
["bitfinex","BTCUSD",1743658861855,0.00033759,83429.0,83428.0,0.4687416]
["bitfinex","BTCUSD",1743658862408,5.9e-07,83429.0,83428.0,0.92288245]
["bitfinex","BTCUSD",1743658862608,5.9e-07,83429.0,83428.0,0.55788245]
["bitfinex","BTCUSD",1743658862817,5.9e-07,83429.0,83428.0,0.6790616]
["bitfinex","BTCUSD",1743658864232,5.9e-07,83429.0,83428.0,0.5433416]
["bitfinex","BTCUSD",1743658864508,5.9e-07,83429.0,83428.0,0.6790616]
["bitfinex","BTCUSD",1743658867454,5.9e-07,83429.0,83428.0,0.654327]
["bitfinex","BTCUSD",1743658867652,5.9e-07,83429.0,83428.0,0.666313]
["bitfinex","BTCUSD",1743658868267,5.9e-07,83429.0,83428.0,0.6664815]
["bitfinex","BTCUSD",1743658876143,5.9e-07,83429.0,83428.0,0.0001685]
["bitfinex","BTCUSD",1743658876144,0.10718659,83429.0,83428.0,0.0001685]
["bitfinex","BTCUSD",1743658876349,0.11323007,83429.0,83428.0,0.0001685]
["bitfinex","BTCUSD",1743658876757,0.01803007,83429.0,83428.0,0.0121545]
["bitfinex","BTCUSD",1743658876955,5.9e-07,83429.0,83428.0,0.0121545]
["bitfinex","BTCUSD",1743658880494,0.01862964,83429.0,83428.0,0.0603545]
["bitfinex","BTCUSD",1743658880697,0.00949627,83429.0,83428.0,0.9367101]
["bitfinex","BTCUSD",1743658880898,0.000337,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1743658882842,0.000337,83436.0,83435.0,0.26067389]
["bitfinex","BTCUSD",1743658884123,0.000337,83436.0,83435.0,0.37742949]
["bitfinex","BTCUSD",1743658884322,0.000337,83436.0,83435.0,0.39197034]
["bitfinex","BTCUSD",1743658884733,0.000337,83436.0,83435.0,1.24387034]
["bitfinex","BTCUSD",1743658884937,0.000337,83436.0,83435.0,1.28597654]
["bitfinex","BTCUSD",1743658887234,0.000337,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743658887393,0.000337,83444.0,83443.0,0.3684236]
["bitfinex","BTCUSD",1743658900843,0.000337,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743658901080,0.000337,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743658901252,0.000337,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743658901392,0.017991,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743658903063,0.017991,83444.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743658903629,0.017991,83444.0,83439.0,0.251677]
["bitfinex","BTCUSD",1743658903854,0.017991,83444.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743658905858,0.017991,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743658907692,0.000337,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743658921392,0.000337,83444.0,83442.0,0.10752229]
["bitfinex","BTCUSD",1743658921813,0.25729126,83443.0,83442.0,0.10752229]
["bitfinex","BTCUSD",1743658922020,0.36337526,83443.0,83442.0,0.10752229]
["bitfinex","BTCUSD",1743658922357,0.48013086,83443.0,83442.0,0.10752229]
["bitfinex","BTCUSD",1743658923104,0.011984,83441.0,83440.0,0.0001684]
["bitfinex","BTCUSD",1743658923304,0.13173601,83441.0,83440.0,0.0001684]
["bitfinex","BTCUSD",1743658923506,0.14920893,83441.0,83440.0,0.0001684]
["bitfinex","BTCUSD",1743658925462,0.19701844,83441.0,83440.0,0.0001684]
["bitfinex","BTCUSD",1743658925631,0.99801808,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658925861,0.99502167,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658925973,0.99498862,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658929573,1.13062862,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658934363,0.99498862,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658934567,1.13066862,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658938853,1.08292862,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658939207,0.94728862,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658939403,0.56088862,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658941476,0.54890462,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658943633,0.13430498,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658944665,0.14628898,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658947855,0.16491932,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658951043,0.16525612,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658956869,0.165236,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658957346,0.14660566,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658957807,0.16523624,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658958958,0.16460105,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658975048,0.21659744,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658975242,0.55659744,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658975449,0.55360105,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658983466,0.50460105,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658983690,0.64020105,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658983844,0.03649664,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743658986269,0.01896738,83441.0,83440.0,0.0595844]
["bitfinex","BTCUSD",1743658990388,0.01896738,83441.0,83440.0,0.16717562]
["bitfinex","BTCUSD",1743658991302,0.03632631,83441.0,83440.0,0.16717562]
["bitfinex","BTCUSD",1743658992449,0.03632631,83441.0,83440.0,0.0595844]
["bitfinex","BTCUSD",1743658994406,0.01896738,83441.0,83440.0,0.0595844]
["bitfinex","BTCUSD",1743658996964,0.03632799,83441.0,83440.0,0.0595844]
["bitfinex","BTCUSD",1743658997806,0.03632799,83441.0,83440.0,0.0476004]
["bitfinex","BTCUSD",1743658998004,0.03632799,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743659033381,0.03632799,83441.0,83440.0,0.10759162]
["bitfinex","BTCUSD",1743659037828,0.03632799,83441.0,83440.0,0.11957562]
["bitfinex","BTCUSD",1743659038157,0.01896738,83441.0,83440.0,0.10759162]
["bitfinex","BTCUSD",1743659038356,0.03562971,83441.0,83440.0,0.10759162]
["bitfinex","BTCUSD",1743659039331,0.03562971,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743659040290,0.03562971,83441.0,83440.0,0.0119844]
["bitfinex","BTCUSD",1743659040897,0.03562971,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743659042992,0.03562971,83441.0,83440.0,0.0119844]
["bitfinex","BTCUSD",1743659044466,0.03562971,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743659061437,0.03562971,83441.0,83440.0,0.0119844]
["bitfinex","BTCUSD",1743659064350,0.03562971,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743659072928,0.03562971,83441.0,83440.0,0.0119844]
["bitfinex","BTCUSD",1743659074579,0.01896738,83441.0,83440.0,0.0119844]
["bitfinex","BTCUSD",1743659076596,0.01896738,83441.0,83440.0,0.0586844]
["bitfinex","BTCUSD",1743659076774,0.01896738,83441.0,83440.0,0.1040844]
["bitfinex","BTCUSD",1743659077000,0.0003368,83441.0,83440.0,0.22084]
["bitfinex","BTCUSD",1743659079576,0.0003368,83441.0,83440.0,0.24038085]
["bitfinex","BTCUSD",1743659081392,0.0003368,83441.0,83440.0,0.65498085]
["bitfinex","BTCUSD",1743659084120,0.0003368,83441.0,83440.0,0.99498085]
["bitfinex","BTCUSD",1743659084307,0.0003368,83441.0,83440.0,1.01998085]
["bitfinex","BTCUSD",1743659084505,8e-07,83444.0,83443.0,0.041984]
["bitfinex","BTCUSD",1743659084706,8e-07,83451.0,83450.0,0.37]
["bitfinex","BTCUSD",1743659084961,8e-07,83451.0,83450.0,1.1910481]
["bitfinex","BTCUSD",1743659085140,8e-07,83453.0,83452.0,0.428882]
["bitfinex","BTCUSD",1743659085340,8e-07,83453.0,83452.0,0.6410871]
["bitfinex","BTCUSD",1743659087233,8e-07,83453.0,83452.0,0.60577845]
["bitfinex","BTCUSD",1743659090069,8e-07,83453.0,83452.0,1.02037845]
["bitfinex","BTCUSD",1743659092187,0.0498,83487.0,83461.0,0.596613]
["bitfinex","BTCUSD",1743659092405,0.0498,83487.0,83461.0,1.23580945]
["bitfinex","BTCUSD",1743659094871,0.0498,83487.0,83461.0,1.24329499]
["bitfinex","BTCUSD",1743659095069,0.004,83489.0,83461.0,1.26829499]
["bitfinex","BTCUSD",1743659095338,0.004,83489.0,83461.0,1.27308599]
["bitfinex","BTCUSD",1743659100322,0.004,83489.0,83461.0,1.34762514]
["bitfinex","BTCUSD",1743659100323,0.0959,83479.0,83461.0,1.34762514]
["bitfinex","BTCUSD",1743659100527,0.251566,83477.0,83461.0,0.92573414]
["bitfinex","BTCUSD",1743659100732,0.107879,83479.0,83461.0,0.92573414]
["bitfinex","BTCUSD",1743659100906,0.239588,83477.0,83461.0,0.80897854]
["bitfinex","BTCUSD",1743659101127,0.347462,83479.0,83461.0,1.14897854]
["bitfinex","BTCUSD",1743659101306,0.239587,83477.0,83461.0,1.14897854]
["bitfinex","BTCUSD",1743659101488,0.335483,83479.0,83461.0,1.14897854]
["bitfinex","BTCUSD",1743659101688,0.335483,83479.0,83461.0,1.141493]
["bitfinex","BTCUSD",1743659102091,0.335483,83479.0,83461.0,0.666213]
["bitfinex","BTCUSD",1743659102291,0.335483,83479.0,83461.0,0.4146]
["bitfinex","BTCUSD",1743659102292,0.048,83463.0,83461.0,0.4146]
["bitfinex","BTCUSD",1743659102522,0.048,83463.0,83461.0,0.426581]
["bitfinex","BTCUSD",1743659104316,0.048,83463.0,83458.0,0.251621]
["bitfinex","BTCUSD",1743659104653,0.038337,83463.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743659105092,0.038337,83463.0,83452.0,0.251639]
["bitfinex","BTCUSD",1743659105093,0.01715954,83462.0,83452.0,0.251639]
["bitfinex","BTCUSD",1743659105331,0.011982,83456.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659105527,0.23964,83459.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743659105740,0.239633,83462.0,83455.0,0.23965]
["bitfinex","BTCUSD",1743659105957,0.01715284,83458.0,83455.0,0.251632]
["bitfinex","BTCUSD",1743659106116,0.038337,83463.0,83458.0,0.23964]
["bitfinex","BTCUSD",1743659106519,0.038337,83463.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743659106871,0.0479,83466.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743659107186,0.0479,83466.0,83463.0,0.251608]
["bitfinex","BTCUSD",1743659108215,0.0479,83466.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743659108216,0.011981,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743659108987,0.011981,83461.0,83453.0,0.251635]
["bitfinex","BTCUSD",1743659108988,0.011981,83460.0,83453.0,0.251635]
["bitfinex","BTCUSD",1743659109172,0.011981,83461.0,83456.0,0.251628]
["bitfinex","BTCUSD",1743659109557,0.011982,83456.0,83450.0,0.251646]
["bitfinex","BTCUSD",1743659109789,0.25164,83452.0,83440.0,0.0119844]
["bitfinex","BTCUSD",1743659109996,0.29934,83452.0,83445.0,0.25166]
["bitfinex","BTCUSD",1743659110135,0.29934,83452.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743659110544,0.34574,83452.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743659113006,0.34574,83452.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743659113206,0.34574,83452.0,83440.0,0.0119844]
["bitfinex","BTCUSD",1743659113207,0.34574,83452.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743659113414,0.4624956,83452.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743659115032,0.47364207,83452.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743659118128,0.49030921,83452.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743659118433,0.47916274,83452.0,83440.0,4e-07]
["bitfinex","BTCUSD",1743659125278,0.47916274,83452.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743659125713,0.47916274,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743659125851,0.01666714,83452.0,83451.0,0.0121515]
["bitfinex","BTCUSD",1743659126271,0.011982,83457.0,83451.0,0.0121515]
["bitfinex","BTCUSD",1743659126272,0.57964,83459.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743659126476,0.579639,83459.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743659126692,0.01675295,83458.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743659126898,0.02873495,83458.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743659127459,0.251626,83457.0,83452.0,0.25164]
["bitfinex","BTCUSD",1743659127670,0.251626,83457.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743659128071,0.01675295,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743659128874,0.02873495,83456.0,83451.0,0.0121515]
["bitfinex","BTCUSD",1743659132586,0.251632,83455.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659132800,0.239655,83453.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659132993,0.01497779,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659133205,0.03169392,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659134705,0.01671613,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659135069,0.239653,83454.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659135267,0.251635,83454.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659135902,0.011982,83455.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659136107,0.251631,83456.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659136403,0.251634,83454.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659137193,0.01497779,83453.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659137471,0.0001052,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659141752,0.0120872,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659143475,0.0001052,83452.0,83451.0,0.0001685]
["bitfinex","BTCUSD",1743659143851,0.0001052,83452.0,83451.0,0.0121515]
["bitfinex","BTCUSD",1743659144087,0.0001052,83452.0,83451.0,0.0603515]
["bitfinex","BTCUSD",1743659144234,0.0003368,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743659144434,0.0003368,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1743659145129,0.0003368,83462.0,83461.0,0.299813]
["bitfinex","BTCUSD",1743659145699,0.0003368,83462.0,83461.0,0.8311686]
["bitfinex","BTCUSD",1743659147330,0.0003368,83462.0,83461.0,0.714413]
["bitfinex","BTCUSD",1743659148895,0.0003368,83462.0,83461.0,0.8311686]
["bitfinex","BTCUSD",1743659151373,0.0003368,83462.0,83461.0,0.84570945]
["bitfinex","BTCUSD",1743659151582,0.0003368,83462.0,83461.0,0.95276597]
["bitfinex","BTCUSD",1743659151946,0.0003368,83462.0,83461.0,0.95293437]
["bitfinex","BTCUSD",1743659154065,0.0003368,83462.0,83461.0,0.84587785]
["bitfinex","BTCUSD",1743659154973,0.0003368,83462.0,83461.0,1.19087785]
["bitfinex","BTCUSD",1743659155361,0.0003368,83462.0,83461.0,1.23907785]
["bitfinex","BTCUSD",1743659155559,0.0003368,83462.0,83461.0,1.26407785]
["bitfinex","BTCUSD",1743659155965,8e-07,83462.0,83461.0,1.26407785]
["bitfinex","BTCUSD",1743659158174,8e-07,83462.0,83461.0,1.23907785]
["bitfinex","BTCUSD",1743659158359,8e-07,83462.0,83461.0,1.26407785]
["bitfinex","BTCUSD",1743659158736,8e-07,83462.0,83461.0,1.39017785]
["bitfinex","BTCUSD",1743659158940,8e-07,83462.0,83461.0,1.26407785]
["bitfinex","BTCUSD",1743659159735,8e-07,83462.0,83461.0,1.23907785]
["bitfinex","BTCUSD",1743659160061,8e-07,83462.0,83461.0,1.26407785]
["bitfinex","BTCUSD",1743659161667,0.0002978,83468.0,83467.0,0.642495]
["bitfinex","BTCUSD",1743659161870,0.0002978,83468.0,83467.0,0.8944106]
["bitfinex","BTCUSD",1743659162521,0.0002978,83468.0,83467.0,0.7542506]
["bitfinex","BTCUSD",1743659162730,0.0002978,83468.0,83467.0,0.90395145]
["bitfinex","BTCUSD",1743659163778,0.0002978,83468.0,83467.0,0.90895145]
["bitfinex","BTCUSD",1743659163909,8e-07,83468.0,83467.0,0.90895145]
["bitfinex","BTCUSD",1743659165122,0.004,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743659165363,0.00413804,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743659168336,0.00413804,83489.0,83488.0,0.26033406]
["bitfinex","BTCUSD",1743659168707,0.00413804,83489.0,83488.0,0.26360197]
["bitfinex","BTCUSD",1743659169674,0.239574,83482.0,83475.0,0.23959]
["bitfinex","BTCUSD",1743659169890,0.251546,83484.0,83475.0,0.23959]
["bitfinex","BTCUSD",1743659170030,0.251577,83473.0,83472.0,0.10701311]
["bitfinex","BTCUSD",1743659170238,0.0469,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1743659170449,0.0454,83487.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743659170756,0.01719949,83486.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743659171427,0.01719949,83486.0,83482.0,0.251542]
["bitfinex","BTCUSD",1743659171635,0.01719949,83486.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743659172370,0.01719949,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743659173256,0.00413804,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743659173461,4e-08,83489.0,83488.0,0.51798845]
["bitfinex","BTCUSD",1743659173591,4e-08,83489.0,83488.0,0.85798845]
["bitfinex","BTCUSD",1743659174752,4e-08,83489.0,83488.0,0.86298845]
["bitfinex","BTCUSD",1743659175945,4e-08,83489.0,83488.0,0.85798845]
["bitfinex","BTCUSD",1743659176146,0.00033704,83489.0,83488.0,0.72282845]
["bitfinex","BTCUSD",1743659176348,0.00033704,83489.0,83488.0,0.85794845]
["bitfinex","BTCUSD",1743659178137,0.00033704,83489.0,83488.0,1.27254845]
["bitfinex","BTCUSD",1743659186768,0.00033704,83489.0,83488.0,1.37956156]
["bitfinex","BTCUSD",1743659188005,0.00033704,83489.0,83488.0,1.37972996]
["bitfinex","BTCUSD",1743659189686,0.00033704,83489.0,83488.0,1.27271685]
["bitfinex","BTCUSD",1743659198644,0.00033704,83489.0,83488.0,0.783056]
["bitfinex","BTCUSD",1743659198849,0.00033704,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659199079,0.07827779,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659199251,0.07528346,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659199453,0.07827812,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659199878,0.07528346,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659200088,0.07827813,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659200694,0.07528346,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659200892,0.19503373,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659201106,0.24463373,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659201315,0.24163906,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659202827,0.24154149,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743659210566,0.58154149,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1743659210970,0.58144674,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1743659216172,0.99604638,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1743659219719,1.04433361,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1743659220060,1.05887446,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1743659221100,1.05883711,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1743659224910,1.19395711,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1743659227245,1.21257861,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1743659232043,1.07745861,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1743659232378,1.2719564,83489.0,83488.0,4e-07]
["bitfinex","BTCUSD",1743659232507,0.637692,83468.0,83467.0,9e-07]
["bitfinex","BTCUSD",1743659232713,0.9369276,83468.0,83467.0,9e-07]
["bitfinex","BTCUSD",1743659232908,0.95099863,83468.0,83467.0,9e-07]
["bitfinex","BTCUSD",1743659233308,0.591611,83462.0,83461.0,3e-07]
["bitfinex","BTCUSD",1743659233530,0.7083666,83462.0,83461.0,3e-07]
["bitfinex","BTCUSD",1743659234585,0.7083666,83462.0,83461.0,0.0001383]
["bitfinex","BTCUSD",1743659236194,0.70844594,83462.0,83461.0,0.0001383]
["bitfinex","BTCUSD",1743659238089,0.72244385,83462.0,83461.0,0.0001383]
["bitfinex","BTCUSD",1743659240849,0.85756385,83462.0,83461.0,0.0001383]
["bitfinex","BTCUSD",1743659241001,0.72244385,83462.0,83461.0,0.0001383]
["bitfinex","BTCUSD",1743659245616,0.72278085,83462.0,83461.0,0.0001383]
["bitfinex","BTCUSD",1743659248866,0.85786085,83462.0,83461.0,0.0001383]
["bitfinex","BTCUSD",1743659263891,0.85786085,83462.0,83461.0,3e-07]
["bitfinex","BTCUSD",1743659264496,0.59164,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659264809,0.82827236,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659265009,0.86549718,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659265398,0.86542359,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659266802,0.87021859,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659267733,0.98660185,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659269117,1.40120149,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659272354,1.36397667,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659272513,1.40112597,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659272694,1.36397667,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659274972,1.18805256,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659275268,1.27193756,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659275694,1.27193756,83452.0,83451.0,0.0479008]
["bitfinex","BTCUSD",1743659275900,0.93193756,83452.0,83451.0,0.0479008]
["bitfinex","BTCUSD",1743659276300,1.27193756,83452.0,83451.0,0.0479008]
["bitfinex","BTCUSD",1743659276482,0.93193756,83452.0,83451.0,0.0479008]
["bitfinex","BTCUSD",1743659277097,1.27193756,83452.0,83451.0,0.0479008]
["bitfinex","BTCUSD",1743659280158,1.27227456,83452.0,83451.0,0.0479008]
["bitfinex","BTCUSD",1743659280810,0.85767492,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659287554,0.8763017,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659292309,0.8762617,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659295019,0.97916652,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659295218,0.99370737,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659295637,1.03093991,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659295838,1.07843991,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659296251,1.08323491,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659298372,1.49783455,83452.0,83451.0,8e-07]
["bitfinex","BTCUSD",1743659300786,1.49783455,83452.0,83431.0,2e-07]
["bitfinex","BTCUSD",1743659300787,0.591701,83432.0,83431.0,2e-07]
["bitfinex","BTCUSD",1743659300989,0.8434966,83432.0,83431.0,0.00013842]
["bitfinex","BTCUSD",1743659301148,0.85711746,83432.0,83431.0,0.00013842]
["bitfinex","BTCUSD",1743659302863,0.85711746,83432.0,83431.0,4.2e-07]
["bitfinex","BTCUSD",1743659302864,0.85715746,83432.0,83431.0,4.2e-07]
["bitfinex","BTCUSD",1743659303017,0.59171,83429.0,83428.0,9.2e-07]
["bitfinex","BTCUSD",1743659303200,0.72209065,83429.0,83428.0,9.2e-07]
["bitfinex","BTCUSD",1743659307527,0.73393085,83429.0,83428.0,9.2e-07]
["bitfinex","BTCUSD",1743659313554,0.85067486,83429.0,83428.0,9.2e-07]
["bitfinex","BTCUSD",1743659313963,0.591734,83421.0,83420.0,4.2e-07]
["bitfinex","BTCUSD",1743659314163,0.72204379,83421.0,83420.0,6.9e-07]
["bitfinex","BTCUSD",1743659314708,1.13664343,83421.0,83420.0,6.9e-07]
["bitfinex","BTCUSD",1743659315288,1.27172343,83421.0,83420.0,6.9e-07]
["bitfinex","BTCUSD",1743659318286,1.38408212,83421.0,83420.0,6.9e-07]
["bitfinex","BTCUSD",1743659319854,1.27172343,83421.0,83420.0,6.9e-07]
["bitfinex","BTCUSD",1743659327856,1.27172343,83421.0,83420.0,0.00016919]
["bitfinex","BTCUSD",1743659329209,1.27172343,83421.0,83420.0,1.9e-07]
["bitfinex","BTCUSD",1743659329408,1.27172343,83421.0,83403.0,9.9e-07]
["bitfinex","BTCUSD",1743659329409,0.351989,83404.0,83403.0,9.9e-07]
["bitfinex","BTCUSD",1743659329553,0.6038246,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659329752,0.6172793,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659333513,0.3534547,83404.0,83403.0,0.04596078]
["bitfinex","BTCUSD",1743659333713,0.0134547,83404.0,83403.0,0.09216078]
["bitfinex","BTCUSD",1743659334119,0.239793,83406.0,83404.0,0.0494]
["bitfinex","BTCUSD",1743659334497,0.251782,83406.0,83404.0,0.0494]
["bitfinex","BTCUSD",1743659334855,0.011989,83405.0,83404.0,0.0494]
["bitfinex","BTCUSD",1743659335269,0.1287446,83405.0,83404.0,0.0494]
["bitfinex","BTCUSD",1743659338382,0.239793,83406.0,83404.0,0.0494]
["bitfinex","BTCUSD",1743659339145,0.251782,83406.0,83404.0,0.0494]
["bitfinex","BTCUSD",1743659339402,0.011989,83405.0,83404.0,0.0494]
["bitfinex","BTCUSD",1743659340150,0.011989,83405.0,83404.0,0.0495685]
["bitfinex","BTCUSD",1743659343005,0.0254002,83405.0,83404.0,0.0495685]
["bitfinex","BTCUSD",1743659344620,0.0254002,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659344822,0.02839782,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659345165,0.1421558,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659345458,0.48515356,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659345661,0.4821558,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659348467,0.6171958,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659352153,0.4821558,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659352388,0.6171958,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659352945,0.617533,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659363213,0.482493,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659363369,0.3657374,83405.0,83404.0,0.0487685]
["bitfinex","BTCUSD",1743659364339,0.0257374,83405.0,83404.0,0.0487685]
["bitfinex","BTCUSD",1743659366268,0.0137484,83405.0,83404.0,0.0487685]
["bitfinex","BTCUSD",1743659367445,0.0257374,83405.0,83404.0,0.0487685]
["bitfinex","BTCUSD",1743659367931,0.0257374,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659368143,0.02873497,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659368362,0.0257374,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659368706,0.02873502,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659368909,0.14549062,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659369082,0.142493,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659371278,0.0257374,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659377467,0.0137484,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659378653,0.0137484,83405.0,83404.0,0.0571575]
["bitfinex","BTCUSD",1743659378838,0.0137484,83405.0,83404.0,0.0451685]
["bitfinex","BTCUSD",1743659380888,0.0137484,83405.0,83404.0,0.0001685]
["bitfinex","BTCUSD",1743659388725,0.0137484,83405.0,83404.0,0.0121575]
["bitfinex","BTCUSD",1743659388959,0.0137484,83405.0,83404.0,0.0595575]
["bitfinex","BTCUSD",1743659389162,0.0137484,83405.0,83404.0,0.0475685]
["bitfinex","BTCUSD",1743659389373,0.0003372,83405.0,83404.0,0.0475685]
["bitfinex","BTCUSD",1743659389745,0.01372045,83405.0,83404.0,0.0475685]
["bitfinex","BTCUSD",1743659389953,0.0003372,83405.0,83404.0,0.0475685]
["bitfinex","BTCUSD",1743659390413,0.01372045,83405.0,83404.0,0.0475685]
["bitfinex","BTCUSD",1743659393113,0.01372045,83405.0,83404.0,0.0595575]
["bitfinex","BTCUSD",1743659393337,0.0003372,83405.0,83404.0,0.0595575]
["bitfinex","BTCUSD",1743659396925,0.0003372,83405.0,83404.0,0.1073575]
["bitfinex","BTCUSD",1743659398838,0.0003372,83405.0,83404.0,0.2241131]
["bitfinex","BTCUSD",1743659402308,0.0003372,83405.0,83404.0,0.23628798]
["bitfinex","BTCUSD",1743659406115,0.0003372,83405.0,83404.0,0.25082883]
["bitfinex","BTCUSD",1743659406799,0.0003372,83405.0,83404.0,1.00542883]
["bitfinex","BTCUSD",1743659407162,0.0003372,83405.0,83404.0,1.01042883]
["bitfinex","BTCUSD",1743659409959,2e-07,83405.0,83404.0,1.01042883]
["bitfinex","BTCUSD",1743659410996,2e-07,83405.0,83404.0,1.03542883]
["bitfinex","BTCUSD",1743659413466,2e-07,83405.0,83404.0,1.07058475]
["bitfinex","BTCUSD",1743659414392,2e-07,83405.0,83404.0,1.06558475]
["bitfinex","BTCUSD",1743659415228,0.000337,83429.0,83420.0,0.636737]
["bitfinex","BTCUSD",1743659415470,0.000337,83429.0,83420.0,1.31755345]
["bitfinex","BTCUSD",1743659415677,0.000337,83429.0,83420.0,1.32255345]
["bitfinex","BTCUSD",1743659415897,1e-06,83421.0,83420.0,1.32255345]
["bitfinex","BTCUSD",1743659417243,1e-06,83421.0,83420.0,1.33153683]
["bitfinex","BTCUSD",1743659417452,1e-06,83421.0,83420.0,1.37803683]
["bitfinex","BTCUSD",1743659418474,1e-06,83421.0,83420.0,1.23811683]
["bitfinex","BTCUSD",1743659418675,1e-06,83421.0,83420.0,1.19311683]
["bitfinex","BTCUSD",1743659418838,1e-06,83421.0,83420.0,0.79207598]
["bitfinex","BTCUSD",1743659419222,1e-06,83421.0,83420.0,0.67532038]
["bitfinex","BTCUSD",1743659420153,1e-06,83421.0,83420.0,0.79207598]
["bitfinex","BTCUSD",1743659421152,1e-06,83421.0,83420.0,0.85231683]
["bitfinex","BTCUSD",1743659421353,1e-06,83421.0,83420.0,1.24661683]
["bitfinex","BTCUSD",1743659422360,1e-06,83421.0,83420.0,1.24678533]
["bitfinex","BTCUSD",1743659427382,1e-06,83429.0,83428.0,0.644413]
["bitfinex","BTCUSD",1743659427520,1e-06,83429.0,83428.0,0.91154945]
["bitfinex","BTCUSD",1743659429084,1e-06,83429.0,83428.0,0.90654945]
["bitfinex","BTCUSD",1743659429735,1e-06,83429.0,83428.0,0.77070945]
["bitfinex","BTCUSD",1743659429948,1e-06,83429.0,83428.0,0.90666945]
["bitfinex","BTCUSD",1743659430293,1e-06,83429.0,83428.0,1.32126945]
["bitfinex","BTCUSD",1743659432547,0.300001,83429.0,83428.0,1.32126945]
["bitfinex","BTCUSD",1743659432749,0.300001,83429.0,83428.0,1.42838563]
["bitfinex","BTCUSD",1743659434251,0.278001,83429.0,83428.0,1.42838563]
["bitfinex","BTCUSD",1743659434975,0.278001,83429.0,83428.0,1.38068563]
["bitfinex","BTCUSD",1743659440953,0.278001,83429.0,83428.0,1.27356945]
["bitfinex","BTCUSD",1743659442005,0.256001,83429.0,83428.0,1.27356945]
["bitfinex","BTCUSD",1743659444028,0.256001,83429.0,83428.0,1.13760945]
["bitfinex","BTCUSD",1743659444231,0.256001,83429.0,83428.0,1.27304945]
["bitfinex","BTCUSD",1743659444452,0.0473,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743659445651,0.04743807,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743659447761,0.04777507,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743659451958,0.239685,83443.0,83439.0,0.4146]
["bitfinex","BTCUSD",1743659452186,0.03357489,83449.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743659452392,0.0463,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743659453197,0.0463,83447.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743659454174,0.0463,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743659454376,0.0463,83447.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743659454931,0.0463,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743659455146,0.0463,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743659455374,0.011983,83446.0,83437.0,0.251684]
["bitfinex","BTCUSD",1743659455700,0.0463,83447.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743659455903,0.0463,83447.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743659456106,0.0463,83447.0,83441.0,0.251672]
["bitfinex","BTCUSD",1743659456252,0.0463,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743659456867,0.011984,83442.0,83431.0,0.011985]
["bitfinex","BTCUSD",1743659457072,0.011985,83435.0,83428.0,0.0001685]
["bitfinex","BTCUSD",1743659457261,0.0485,83433.0,83432.0,0.10731822]
["bitfinex","BTCUSD",1743659459014,0.288213,83433.0,83432.0,0.10731822]
["bitfinex","BTCUSD",1743659459418,0.0485,83433.0,83432.0,0.10731822]
["bitfinex","BTCUSD",1743659459729,0.060485,83433.0,83432.0,0.10731822]
["bitfinex","BTCUSD",1743659460159,0.1772406,83433.0,83432.0,0.10731822]
["bitfinex","BTCUSD",1743659460698,0.011986,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659461354,0.251701,83432.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659462032,0.239721,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659463327,0.27269008,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659463870,0.25069008,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659467817,0.02098308,83430.0,83429.0,0.2518785]
["bitfinex","BTCUSD",1743659468257,0.0486,83434.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659468475,0.02087642,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659468679,0.0486,83434.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659469036,0.239714,83433.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659471627,0.011986,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659471800,0.01498254,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659472181,0.06398254,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659472389,0.18073814,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659472565,0.23013814,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659472775,0.57013814,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659473068,0.5671416,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659478187,0.5880386,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659482343,0.7234956,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659486191,0.73463503,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659487153,0.7234956,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659491504,0.5883756,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659491734,0.6743356,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659493409,0.6249356,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659493786,0.021234,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659494546,0.02132827,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659495195,0.02132827,83430.0,83429.0,0.0121545]
["bitfinex","BTCUSD",1743659495365,0.000337,83430.0,83429.0,0.0121545]
["bitfinex","BTCUSD",1743659496111,0.000337,83430.0,83429.0,0.0602545]
["bitfinex","BTCUSD",1743659501226,0.000337,83430.0,83429.0,0.0121545]
["bitfinex","BTCUSD",1743659503473,0.02135272,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659503672,0.00043127,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659508049,0.0213273,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659511197,0.19996547,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659511693,0.33492547,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659511897,0.3199429,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659512414,0.1562873,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659512735,0.0213273,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659513202,0.000337,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659513394,0.000337,83430.0,83429.0,0.0121545]
["bitfinex","BTCUSD",1743659514021,0.000337,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659515252,0.03630995,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659515403,0.15306555,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659519296,0.13581262,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659519500,0.13880797,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659519807,0.15079397,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659520435,0.03284661,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659520635,0.02086061,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659520846,0.03284661,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659522138,0.03584196,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659522344,0.15259756,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659525807,0.49259756,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659526042,0.53530221,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659528578,0.53563921,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659538034,0.95023885,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659538287,0.90453885,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659538777,1.03949885,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659540811,0.48993921,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659540934,0.14993921,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659541312,0.02119761,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659541513,0.03318361,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659543150,0.02119761,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659543564,0.02119761,83430.0,83429.0,0.1101545]
["bitfinex","BTCUSD",1743659543754,0.000337,83430.0,83429.0,0.0981685]
["bitfinex","BTCUSD",1743659544192,0.26952503,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659544401,0.25213913,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659553135,0.25754675,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659553446,0.01782575,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659553648,0.01782575,83430.0,83429.0,0.0121545]
["bitfinex","BTCUSD",1743659553899,0.000337,83430.0,83429.0,0.0121545]
["bitfinex","BTCUSD",1743659555026,0.00041489,83430.0,83429.0,0.0121545]
["bitfinex","BTCUSD",1743659555172,0.00041489,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659555375,0.01240089,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659555998,0.00041489,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659565418,0.01240089,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659565622,0.01539624,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659567374,0.13213028,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659567955,0.18083028,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659568165,0.19827952,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659568868,0.53822319,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659569068,0.53522784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659571326,0.48652784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659577316,0.99562748,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659579961,0.94982748,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659580728,0.90112748,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659585602,1.03604748,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659586857,0.62144784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659587016,0.48652784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659587219,0.62144784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659588881,0.48652784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659589083,0.62144784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659603323,0.62140784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659607859,0.66750784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659608324,0.62140784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659616226,0.62140784,83430.0,83429.0,0.0001685]
["bitfinex","BTCUSD",1743659620742,0.59171,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659620971,0.72578975,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659624010,0.86066975,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659625936,0.02931015,83429.0,83428.0,0.04643105]
["bitfinex","BTCUSD",1743659627373,0.01732415,83429.0,83428.0,0.04643105]
["bitfinex","BTCUSD",1743659627797,0.02931015,83429.0,83428.0,0.04643105]
["bitfinex","BTCUSD",1743659630703,0.01732415,83429.0,83428.0,0.04643105]
["bitfinex","BTCUSD",1743659631030,0.02931015,83429.0,83428.0,0.04643105]
["bitfinex","BTCUSD",1743659631434,0.02931015,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659631643,0.0323055,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659632886,0.1490611,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659633086,0.14606575,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659633682,0.14640275,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659634399,0.48640275,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659634752,0.53570275,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659635734,0.95030239,83429.0,83428.0,0.00013105]
["bitfinex","BTCUSD",1743659637696,0.95030239,83429.0,83420.0,5.5e-07]
["bitfinex","BTCUSD",1743659637697,0.011987,83421.0,83420.0,5.5e-07]
["bitfinex","BTCUSD",1743659637921,0.59175,83416.0,83415.0,7.7e-07]
["bitfinex","BTCUSD",1743659638128,0.7085056,83416.0,83415.0,7.7e-07]
["bitfinex","BTCUSD",1743659638365,0.7085056,83416.0,83401.0,0.004]
["bitfinex","BTCUSD",1743659638366,0.251785,83404.0,83401.0,0.004]
["bitfinex","BTCUSD",1743659638547,0.3685406,83404.0,83401.0,0.004]
["bitfinex","BTCUSD",1743659638767,0.3858523,83404.0,83401.0,0.004]
["bitfinex","BTCUSD",1743659638973,0.3858523,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659639378,0.7258523,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659663519,0.73700028,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659665603,0.87268028,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659674004,0.8615323,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659682534,0.7258523,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659689770,0.0173117,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659689977,0.011989,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659690179,0.02909044,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659693935,0.14584604,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659695540,0.14884139,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659700341,0.48884139,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659700571,0.48584604,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659701825,0.49700865,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659702329,0.63348865,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659712176,0.63316865,83404.0,83403.0,0.00046078]
["bitfinex","BTCUSD",1743659714195,0.01199,83402.0,83401.0,0.00386078]
["bitfinex","BTCUSD",1743659714413,0.4687456,83402.0,83401.0,0.00386078]
["bitfinex","BTCUSD",1743659714913,0.48582456,83402.0,83401.0,0.00386078]
["bitfinex","BTCUSD",1743659724403,0.16570896,83402.0,83401.0,0.00386078]
["bitfinex","BTCUSD",1743659724623,0.02906896,83402.0,83401.0,0.00386078]
["bitfinex","BTCUSD",1743659725283,0.16566896,83402.0,83401.0,0.00386078]
["bitfinex","BTCUSD",1743659725718,0.02906896,83402.0,83401.0,0.00386078]
["bitfinex","BTCUSD",1743659727064,0.02906896,83402.0,83401.0,0.25565578]
["bitfinex","BTCUSD",1743659727065,0.01707896,83402.0,83401.0,0.25565578]
["bitfinex","BTCUSD",1743659727290,0.01707896,83402.0,83401.0,0.35005578]
["bitfinex","BTCUSD",1743659727530,0.00046025,83404.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743659728010,0.01709551,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743659728482,0.01709551,83403.0,83401.0,0.09842928]
["bitfinex","BTCUSD",1743659734780,0.01709551,83403.0,83401.0,0.35022228]
["bitfinex","BTCUSD",1743659734990,0.01709551,83403.0,83401.0,0.11041928]
["bitfinex","BTCUSD",1743659735394,0.01709551,83403.0,83401.0,0.35022328]
["bitfinex","BTCUSD",1743659735621,0.01709551,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743659735793,0.01709551,83403.0,83402.0,0.05709]
["bitfinex","BTCUSD",1743659736000,0.00046025,83404.0,83403.0,0.251788]
["bitfinex","BTCUSD",1743659736836,0.00046025,83404.0,83403.0,0.300588]
["bitfinex","BTCUSD",1743659741678,0.00079725,83404.0,83403.0,0.300588]
["bitfinex","BTCUSD",1743659743168,0.00079725,83404.0,83403.0,0.4173436]
["bitfinex","BTCUSD",1743659743379,0.00079725,83404.0,83403.0,0.89588445]
["bitfinex","BTCUSD",1743659745583,0.00079725,83404.0,83403.0,0.90469416]
["bitfinex","BTCUSD",1743659749769,0.00079725,83404.0,83403.0,1.01209975]
["bitfinex","BTCUSD",1743659751772,0.00079725,83404.0,83403.0,1.00329004]
["bitfinex","BTCUSD",1743659751976,0.00079725,83404.0,83403.0,0.98874919]
["bitfinex","BTCUSD",1743659753224,0.00079725,83404.0,83403.0,0.8813436]
["bitfinex","BTCUSD",1743659754080,0.22588525,83420.0,83413.0,0.251757]
["bitfinex","BTCUSD",1743659754286,0.239757,83418.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743659754468,0.239757,83418.0,83413.0,0.251758]
["bitfinex","BTCUSD",1743659754851,0.01741988,83417.0,83413.0,0.251758]
["bitfinex","BTCUSD",1743659755065,0.01741988,83417.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743659755066,0.239762,83416.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743659755268,0.01741988,83417.0,83410.0,0.251766]
["bitfinex","BTCUSD",1743659755463,0.01741988,83417.0,83408.0,0.251771]
["bitfinex","BTCUSD",1743659755464,0.239762,83416.0,83408.0,0.251771]
["bitfinex","BTCUSD",1743659755666,0.01741988,83417.0,83410.0,0.251767]
["bitfinex","BTCUSD",1743659755871,0.239762,83416.0,83410.0,0.251767]
["bitfinex","BTCUSD",1743659756207,0.251761,83413.0,83403.0,0.4146]
["bitfinex","BTCUSD",1743659756416,0.239787,83408.0,83403.0,0.4146]
["bitfinex","BTCUSD",1743659756766,0.239787,83408.0,83403.0,0.426589]
["bitfinex","BTCUSD",1743659757979,9.378e-05,83407.0,83403.0,0.426589]
["bitfinex","BTCUSD",1743659758345,9.378e-05,83407.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743659758724,0.239777,83411.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743659758913,0.01733042,83406.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743659759130,0.239777,83411.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743659759301,0.01733042,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743659759501,0.239777,83411.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743659759707,0.01733042,83410.0,83404.0,0.251785]
["bitfinex","BTCUSD",1743659760533,0.01733042,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743659761114,0.239785,83408.0,83401.0,0.00402928]
["bitfinex","BTCUSD",1743659761359,0.239797,83404.0,83401.0,0.00402928]
["bitfinex","BTCUSD",1743659761812,0.217797,83404.0,83401.0,0.00402928]
["bitfinex","BTCUSD",1743659763160,0.0173375,83403.0,83401.0,0.00402928]
["bitfinex","BTCUSD",1743659763562,0.0173375,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743659763989,0.239766,83415.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743659764203,0.239766,83415.0,83407.0,0.251774]
["bitfinex","BTCUSD",1743659764204,0.239771,83413.0,83407.0,0.251774]
["bitfinex","BTCUSD",1743659764506,0.239771,83413.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743659764724,0.239778,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743659765135,0.239771,83413.0,83407.0,0.239788]
["bitfinex","BTCUSD",1743659765533,0.239771,83413.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743659765772,0.000337,83410.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743659766593,0.000337,83410.0,83405.0,0.251782]
["bitfinex","BTCUSD",1743659766797,0.000337,83410.0,83402.0,0.2519575]
["bitfinex","BTCUSD",1743659766798,0.000337,83410.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659766944,0.251786,83404.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659769557,0.233786,83404.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659769883,0.245775,83404.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659771083,0.011989,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659772175,0.245775,83404.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659776654,0.233786,83404.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659776865,0.239788,83407.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659777297,0.011988,83415.0,83404.0,0.011989]
["bitfinex","BTCUSD",1743659777465,0.011988,83414.0,83405.0,0.011989]
["bitfinex","BTCUSD",1743659777676,0.239782,83409.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659777879,0.239789,83407.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659778070,0.01722652,83406.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659778534,0.239793,83405.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659779044,0.239799,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659779289,0.25702423,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659779467,0.01722523,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659779664,0.239793,83405.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659779902,0.01722652,83404.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659780955,0.251788,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659781551,0.26864018,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659783133,0.38539578,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659783460,0.52047578,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659783663,0.56957578,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659788009,0.90957578,83403.0,83402.0,0.0001685]
["bitfinex","BTCUSD",1743659788206,0.90957578,83403.0,83401.0,0.00402928]
["bitfinex","BTCUSD",1743659788207,0.35199,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659788430,0.5661456,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659788635,0.58295895,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659789793,0.71803895,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659792735,0.66973895,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659793617,0.67001895,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659793812,0.62091895,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659794479,0.48555895,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659794923,0.62083895,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659795696,0.48555895,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659795914,0.28083895,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659797055,0.28083895,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659800612,0.62083895,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659800849,1.12893859,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659802181,1.12927559,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659803948,1.14790706,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659805335,1.01262706,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659805567,1.14782706,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659806000,1.14778706,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659812962,0.91912706,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659813174,1.14693906,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659813386,0.01715035,83402.0,83401.0,0.29956778]
["bitfinex","BTCUSD",1743659813602,0.01715035,83402.0,83401.0,0.34896778]
["bitfinex","BTCUSD",1743659813806,0.000337,83402.0,83401.0,0.34896778]
["bitfinex","BTCUSD",1743659814426,0.000337,83402.0,83401.0,0.10916278]
["bitfinex","BTCUSD",1743659814628,0.01701433,83402.0,83401.0,0.34896778]
["bitfinex","BTCUSD",1743659814832,0.000337,83402.0,83401.0,0.34896778]
["bitfinex","BTCUSD",1743659815246,0.000337,83402.0,83401.0,0.46572338]
["bitfinex","BTCUSD",1743659815452,0.000337,83402.0,83401.0,0.48026423]
["bitfinex","BTCUSD",1743659816929,0.000337,83402.0,83401.0,0.89486423]
["bitfinex","BTCUSD",1743659817339,0.000337,83402.0,83401.0,0.90705706]
["bitfinex","BTCUSD",1743659820262,0.000337,83402.0,83401.0,0.89251621]
["bitfinex","BTCUSD",1743659820504,0.000337,83402.0,83401.0,0.77576061]
["bitfinex","BTCUSD",1743659822755,0.000337,83402.0,83401.0,0.70217778]
["bitfinex","BTCUSD",1743659822983,0.01705801,83402.0,83401.0,0.71416778]
["bitfinex","BTCUSD",1743659823219,0.00040203,83402.0,83401.0,0.71416778]
["bitfinex","BTCUSD",1743659823422,0.000337,83402.0,83401.0,0.71416778]
["bitfinex","BTCUSD",1743659824195,0.000337,83402.0,83401.0,0.41467278]
["bitfinex","BTCUSD",1743659824563,0.0173403,83402.0,83401.0,0.41467278]
["bitfinex","BTCUSD",1743659824783,0.0173403,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659825006,0.0293303,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659826522,0.02930586,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659826986,0.02143202,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659827624,0.02139143,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659829357,0.13814703,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659830428,0.47814703,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659832010,0.48926623,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659832905,0.49399096,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659833328,0.48287176,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659835894,0.14287176,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659836100,0.19246711,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659836918,0.19280411,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659838279,0.14320876,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659840034,0.14620411,83402.0,83401.0,7.278e-05]
["bitfinex","BTCUSD",1743659840248,0.99570375,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659840440,0.9927084,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659844091,1.00457281,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659848738,1.13973281,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659848954,1.09423281,83402.0,83401.0,7.8e-07]
["bitfinex","BTCUSD",1743659849370,1.09423281,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659850004,1.14213281,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659854023,1.14829983,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659862016,1.05029521,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659862200,1.18525521,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659863086,1.14809983,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659863823,1.18526183,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659864026,1.14809983,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659864239,1.1852659,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659865039,1.14809983,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659865252,1.1852659,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659868461,1.1373659,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659868978,0.9530059,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659869208,0.71079983,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659869459,1.04463281,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659873475,1.08183994,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659875857,1.10046989,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659880517,0.96550989,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659880732,1.10046989,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659880960,1.06326276,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659881427,0.92830276,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659881650,1.06326276,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659882513,0.92830276,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659882955,1.06326276,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659883381,1.04463281,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659884033,0.90967281,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659884244,1.04463281,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659884453,1.0327684,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659885107,0.61816876,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659886835,0.48320876,83402.0,83401.0,0.00016928]
["bitfinex","BTCUSD",1743659889571,0.591803,83398.0,83397.0,0.0497]
["bitfinex","BTCUSD",1743659889989,0.60569572,83398.0,83397.0,0.0497]
["bitfinex","BTCUSD",1743659890563,0.60569572,83398.0,83389.0,0.0451]
["bitfinex","BTCUSD",1743659890564,0.251827,83390.0,83389.0,0.0451]
["bitfinex","BTCUSD",1743659890778,0.26573244,83390.0,83389.0,0.0451]
["bitfinex","BTCUSD",1743659891161,0.26573244,83390.0,83389.0,0.095]
["bitfinex","BTCUSD",1743659895591,0.26573244,83390.0,83389.0,0.0951685]
["bitfinex","BTCUSD",1743659896017,0.01390544,83390.0,83389.0,0.3469985]
["bitfinex","BTCUSD",1743659896221,0.239812,83399.0,83392.0,0.25182]
["bitfinex","BTCUSD",1743659896421,0.01390226,83398.0,83393.0,0.047]
["bitfinex","BTCUSD",1743659896849,0.01390226,83398.0,83393.0,0.05910856]
["bitfinex","BTCUSD",1743659897263,0.01390226,83398.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743659897468,0.01390226,83398.0,83396.0,0.239818]
["bitfinex","BTCUSD",1743659897689,0.43963572,83401.0,83397.0,0.0484]
["bitfinex","BTCUSD",1743659897905,0.239811,83399.0,83397.0,0.0484]
["bitfinex","BTCUSD",1743659898114,0.251801,83399.0,83397.0,0.0484]
["bitfinex","BTCUSD",1743659898561,0.01389431,83398.0,83397.0,0.0484]
["bitfinex","BTCUSD",1743659899020,0.43963572,83401.0,83397.0,0.0484]
["bitfinex","BTCUSD",1743659899227,0.0138959,83398.0,83397.0,0.0484]
["bitfinex","BTCUSD",1743659899406,0.43963572,83401.0,83397.0,0.0484]
["bitfinex","BTCUSD",1743659899822,0.01391862,83400.0,83397.0,0.288216]
["bitfinex","BTCUSD",1743659900225,0.01391862,83400.0,83397.0,0.300206]
["bitfinex","BTCUSD",1743659900426,0.01391862,83400.0,83397.0,0.251806]
["bitfinex","BTCUSD",1743659900726,0.01391862,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1743659900906,0.01391862,83400.0,83398.0,0.06159]
["bitfinex","BTCUSD",1743659902835,0.01391862,83400.0,83398.0,0.0496]
["bitfinex","BTCUSD",1743659904097,0.251801,83399.0,83398.0,0.0496]
["bitfinex","BTCUSD",1743659904722,0.26571962,83399.0,83398.0,0.0496]
["bitfinex","BTCUSD",1743659906401,0.239822,83396.0,83391.0,0.0464]
["bitfinex","BTCUSD",1743659906611,0.01392816,83395.0,83391.0,0.0464]
["bitfinex","BTCUSD",1743659907706,0.01392816,83395.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659909476,0.251816,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659909938,0.26574257,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659913696,0.25375157,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659914764,0.01392657,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659914989,0.251812,83396.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659915190,0.01388664,83395.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659917304,0.239825,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659917532,0.01388664,83395.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659917770,0.01388823,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659918110,0.239822,83396.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659918353,0.01388823,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659918540,0.239822,83396.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659918739,0.01388823,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659918947,0.239822,83396.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659919147,0.01388823,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659919326,0.239822,83396.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659919525,0.01388823,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659919737,0.239822,83396.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659920214,0.252131,83402.0,83397.0,0.251803]
["bitfinex","BTCUSD",1743659920215,0.20016772,83401.0,83397.0,0.251803]
["bitfinex","BTCUSD",1743659920424,0.20016772,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743659921037,0.20016772,83401.0,83400.0,0.05739]
["bitfinex","BTCUSD",1743659924093,0.20016772,83401.0,83400.0,0.0454]
["bitfinex","BTCUSD",1743659924297,0.21215772,83401.0,83395.0,0.0487]
["bitfinex","BTCUSD",1743659924525,0.239808,83400.0,83395.0,0.0487]
["bitfinex","BTCUSD",1743659925724,0.239808,83400.0,83396.0,0.1074461]
["bitfinex","BTCUSD",1743659928128,0.01388823,83399.0,83396.0,0.1074461]
["bitfinex","BTCUSD",1743659928533,0.239813,83398.0,83396.0,0.1074461]
["bitfinex","BTCUSD",1743659928845,0.01388982,83397.0,83396.0,0.1074461]
["bitfinex","BTCUSD",1743659929087,0.239808,83400.0,83395.0,0.0487]
["bitfinex","BTCUSD",1743659929369,0.01390291,83397.0,83395.0,0.0487]
["bitfinex","BTCUSD",1743659929700,0.01390291,83396.0,83395.0,0.0487]
["bitfinex","BTCUSD",1743659930127,0.239808,83400.0,83395.0,0.0487]
["bitfinex","BTCUSD",1743659930369,0.01390609,83396.0,83393.0,0.0121595]
["bitfinex","BTCUSD",1743659930592,0.239822,83395.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659930802,0.25372809,83395.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659931048,0.01390609,83395.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659931230,0.239814,83398.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659931657,0.01390609,83397.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659932090,0.01390609,83397.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743659932296,0.20016772,83401.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743659932732,0.239814,83398.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659933176,0.23982,83396.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659933377,0.23982,83397.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659934473,0.251809,83396.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659934712,0.239819,83396.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659941213,0.011991,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659941417,0.251809,83396.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659941799,0.239825,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659943334,0.25279274,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659943537,0.26478374,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659948756,0.31068374,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659948959,0.42743934,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659949161,0.47253934,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659949373,0.81253934,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659949591,1.22713898,83394.0,83393.0,0.0001685]
["bitfinex","BTCUSD",1743659952479,1.22713898,83394.0,83386.0,1e-07]
["bitfinex","BTCUSD",1743659952480,0.34,83393.0,83386.0,1e-07]
["bitfinex","BTCUSD",1743659952683,0.34,83393.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743659952684,0.579871,83378.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743659952889,0.8800466,83378.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743659953120,1.31954895,83378.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743659953333,1.36494895,83378.0,83367.0,0.0001685]
["bitfinex","BTCUSD",1743659954391,0.251895,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659954592,0.7086506,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659954800,1.13592486,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659955826,1.18247081,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659956249,1.19124668,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659957090,1.20330859,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659958937,1.22735856,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659959382,1.20330859,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659961674,2.28278859,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659968719,2.41858859,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659973062,2.43812944,83368.0,83367.0,1e-06]
["bitfinex","BTCUSD",1743659978344,0.591954,83348.0,83345.0,0.0001685]
["bitfinex","BTCUSD",1743659978548,0.8449496,83348.0,83345.0,0.0001685]
["bitfinex","BTCUSD",1743659978761,0.85743514,83348.0,83345.0,0.0001685]
["bitfinex","BTCUSD",1743659983103,0.72119514,83348.0,83345.0,0.0001685]
["bitfinex","BTCUSD",1743659983311,0.85743514,83348.0,83345.0,0.0001685]
["bitfinex","BTCUSD",1743659983517,0.72119514,83348.0,83345.0,0.0001685]
["bitfinex","BTCUSD",1743659983726,0.85743514,83348.0,83345.0,0.0001685]
["bitfinex","BTCUSD",1743659984365,0.72119514,83348.0,83345.0,0.0001685]
["bitfinex","BTCUSD",1743659984577,0.85743514,83348.0,83345.0,0.0001685]
["bitfinex","BTCUSD",1743659990734,0.85743514,83348.0,83317.0,0.2402125]
["bitfinex","BTCUSD",1743659990735,0.23845658,83330.0,83323.0,0.15590478]
["bitfinex","BTCUSD",1743659990947,0.01242022,83329.0,83323.0,0.16790578]
["bitfinex","BTCUSD",1743659992013,0.01246614,83329.0,83323.0,0.16790578]
["bitfinex","BTCUSD",1743659993264,0.240015,83328.0,83323.0,0.16790578]
["bitfinex","BTCUSD",1743659993687,0.240015,83328.0,83324.0,0.0499]
["bitfinex","BTCUSD",1743659993885,0.240023,83326.0,83324.0,0.0499]
["bitfinex","BTCUSD",1743659994289,0.01241863,83325.0,83324.0,0.0499]
["bitfinex","BTCUSD",1743659995757,0.01035045,83325.0,83324.0,0.0499]
["bitfinex","BTCUSD",1743659996904,0.01035045,83325.0,83324.0,0.06430112]
["bitfinex","BTCUSD",1743659997108,4.592e-05,83329.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743659997495,0.01034329,83328.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743659997919,4.592e-05,83329.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743659998279,0.01034329,83328.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743659998631,4.592e-05,83329.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743659999193,0.01034329,83328.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743659999658,4.592e-05,83329.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743660000041,0.01034329,83328.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743660000243,0.01034329,83328.0,83327.0,0.251737]
["bitfinex","BTCUSD",1743660000456,0.01034329,83328.0,83327.0,0.296837]
["bitfinex","BTCUSD",1743660000661,0.01034329,83328.0,83327.0,0.342137]
["bitfinex","BTCUSD",1743660002144,0.01034329,83328.0,83327.0,0.3423055]
["bitfinex","BTCUSD",1743660006563,0.01034329,83328.0,83327.0,0.2970055]
["bitfinex","BTCUSD",1743660007403,0.01034329,83328.0,83327.0,0.0452685]
["bitfinex","BTCUSD",1743660007608,0.01034329,83328.0,83327.0,0.0001685]
["bitfinex","BTCUSD",1743660007807,0.02234329,83328.0,83327.0,0.0001685]
["bitfinex","BTCUSD",1743660010405,0.13909889,83328.0,83327.0,0.0001685]
["bitfinex","BTCUSD",1743660014456,0.13943609,83328.0,83327.0,0.0001685]
["bitfinex","BTCUSD",1743660018997,0.01068049,83328.0,83327.0,0.0121685]
["bitfinex","BTCUSD",1743660019191,0.01068049,83328.0,83327.0,0.0001685]
["bitfinex","BTCUSD",1743660019402,0.02268049,83328.0,83327.0,0.0001685]
["bitfinex","BTCUSD",1743660019605,0.13943609,83328.0,83327.0,0.0001685]
["bitfinex","BTCUSD",1743660022728,0.01068049,83328.0,83327.0,0.0001685]
["bitfinex","BTCUSD",1743660022937,0.02268049,83328.0,83327.0,0.0001685]
["bitfinex","BTCUSD",1743660024327,0.13943609,83328.0,83327.0,0.0001685]
["bitfinex","BTCUSD",1743660027816,0.65110989,83328.0,83327.0,5e-07]
["bitfinex","BTCUSD",1743660028013,1.14756077,83328.0,83327.0,5e-07]
["bitfinex","BTCUSD",1743660028187,1.15256077,83328.0,83327.0,5e-07]
["bitfinex","BTCUSD",1743660028388,1.11740258,83328.0,83327.0,5e-07]
["bitfinex","BTCUSD",1743660028590,1.02378793,83328.0,83327.0,5e-07]
["bitfinex","BTCUSD",1743660029015,0.98663573,83328.0,83327.0,5e-07]
["bitfinex","BTCUSD",1743660029704,0.98663573,83328.0,83311.0,0.004]
["bitfinex","BTCUSD",1743660029705,0.34,83317.0,83311.0,0.004]
["bitfinex","BTCUSD",1743660029897,0.012003,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743660030101,0.6052786,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743660030227,0.85398478,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743660031946,0.86280402,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743660033309,0.72628402,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743660033512,0.86276402,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743660039180,0.86276402,83312.0,83311.0,0.0041686]
["bitfinex","BTCUSD",1743660041424,0.72628402,83312.0,83311.0,0.0041686]
["bitfinex","BTCUSD",1743660042142,0.60070918,83312.0,83311.0,0.0041686]
["bitfinex","BTCUSD",1743660042997,0.71746478,83312.0,83311.0,0.0041686]
["bitfinex","BTCUSD",1743660043413,0.80816478,83312.0,83311.0,0.0041686]
["bitfinex","BTCUSD",1743660045422,0.80816478,83312.0,83311.0,0.0041686]
["bitfinex","BTCUSD",1743660054390,0.94460478,83312.0,83311.0,0.0041686]
["bitfinex","BTCUSD",1743660056105,0.95086149,83312.0,83311.0,0.0041686]
["bitfinex","BTCUSD",1743660057380,0.90536149,83312.0,83311.0,0.0041686]
["bitfinex","BTCUSD",1743660059961,0.72372149,83312.0,83311.0,0.0041686]
["bitfinex","BTCUSD",1743660060577,0.00864518,83312.0,83311.0,0.0161716]
["bitfinex","BTCUSD",1743660060778,0.02064818,83312.0,83311.0,0.0503686]
["bitfinex","BTCUSD",1743660060981,0.012003,83312.0,83311.0,0.0503686]
["bitfinex","BTCUSD",1743660061393,0.00846248,83312.0,83311.0,0.06987399]
["bitfinex","BTCUSD",1743660061592,0.00846248,83312.0,83311.0,0.08187699]
["bitfinex","BTCUSD",1743660061815,0.0003372,83314.0,83311.0,0.32193999]
["bitfinex","BTCUSD",1743660062036,0.00846408,83312.0,83311.0,0.32193999]
["bitfinex","BTCUSD",1743660062234,0.0003372,83314.0,83313.0,0.059802]
["bitfinex","BTCUSD",1743660062686,0.0003372,83314.0,83313.0,0.0478]
["bitfinex","BTCUSD",1743660062891,0.0003372,83314.0,83313.0,0.059802]
["bitfinex","BTCUSD",1743660063104,0.00883552,83314.0,83313.0,0.059802]
["bitfinex","BTCUSD",1743660063324,0.0003372,83314.0,83313.0,0.059802]
["bitfinex","BTCUSD",1743660063544,0.0003372,83314.0,83313.0,0.07930739]
["bitfinex","BTCUSD",1743660063749,0.00883552,83314.0,83313.0,0.07930739]
["bitfinex","BTCUSD",1743660065638,0.0003372,83314.0,83313.0,0.07930739]
["bitfinex","BTCUSD",1743660066525,0.00883393,83314.0,83313.0,0.06730539]
["bitfinex","BTCUSD",1743660067211,0.00883393,83314.0,83313.0,0.07930739]
["bitfinex","BTCUSD",1743660067619,0.00883393,83314.0,83313.0,0.06730407]
["bitfinex","BTCUSD",1743660070077,0.0003372,83314.0,83313.0,0.06730407]
["bitfinex","BTCUSD",1743660070521,0.00898653,83314.0,83313.0,0.06730407]
["bitfinex","BTCUSD",1743660075102,0.00898653,83314.0,83313.0,0.01950407]
["bitfinex","BTCUSD",1743660075805,0.00898653,83314.0,83313.0,0.00750207]
["bitfinex","BTCUSD",1743660077804,0.00898653,83314.0,83313.0,0.01950407]
["bitfinex","BTCUSD",1743660079118,0.0003372,83314.0,83313.0,0.01950407]
["bitfinex","BTCUSD",1743660079470,0.00897995,83314.0,83313.0,0.01950407]
["bitfinex","BTCUSD",1743660080657,0.0003372,83314.0,83313.0,0.01950407]
["bitfinex","BTCUSD",1743660080999,0.0003372,83314.0,83313.0,0.07080446]
["bitfinex","BTCUSD",1743660082854,0.0003372,83314.0,83313.0,0.08280607]
["bitfinex","BTCUSD",1743660083458,0.0003372,83314.0,83313.0,0.49740607]
["bitfinex","BTCUSD",1743660083661,0.0003372,83314.0,83313.0,0.49500568]
["bitfinex","BTCUSD",1743660085597,0.0003372,83314.0,83313.0,0.61176128]
["bitfinex","BTCUSD",1743660086583,0.0003372,83314.0,83313.0,0.61192978]
["bitfinex","BTCUSD",1743660092551,0.0003372,83314.0,83313.0,1.69196978]
["bitfinex","BTCUSD",1743660098618,0.0003372,83314.0,83313.0,1.82864978]
["bitfinex","BTCUSD",1743660102801,0.0003372,83314.0,83313.0,1.77974978]
["bitfinex","BTCUSD",1743660104090,0.0003372,83314.0,83313.0,1.76774817]
["bitfinex","BTCUSD",1743660105244,0.0003372,83314.0,83313.0,1.76762817]
["bitfinex","BTCUSD",1743660105531,0.0003372,83314.0,83313.0,1.65087257]
["bitfinex","BTCUSD",1743660107042,0.0003372,83314.0,83313.0,0.57083257]
["bitfinex","BTCUSD",1743660108375,0.0003372,83314.0,83313.0,0.58283233]
["bitfinex","BTCUSD",1743660108586,0.0003372,83314.0,83313.0,0.69958793]
["bitfinex","BTCUSD",1743660109551,0.0003372,83314.0,83313.0,0.8067267]
["bitfinex","BTCUSD",1743660111932,0.0003372,83314.0,83313.0,0.8518267]
["bitfinex","BTCUSD",1743660113110,0.0003372,83314.0,83313.0,0.75922878]
["bitfinex","BTCUSD",1743660113322,2e-07,83314.0,83313.0,1.09922878]
["bitfinex","BTCUSD",1743660114144,0.0003372,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743660115687,0.0003372,83328.0,83327.0,0.27151983]
["bitfinex","BTCUSD",1743660117925,0.0003372,83328.0,83327.0,0.01950183]
["bitfinex","BTCUSD",1743660118102,0.0943372,83328.0,83327.0,0.01950183]
["bitfinex","BTCUSD",1743660118311,0.10311846,83328.0,83327.0,0.01950183]
["bitfinex","BTCUSD",1743660118775,0.0943372,83328.0,83327.0,0.01950183]
["bitfinex","BTCUSD",1743660119430,0.10314604,83328.0,83327.0,0.01950183]
["bitfinex","BTCUSD",1743660120413,0.10314604,83328.0,83327.0,0.03150183]
["bitfinex","BTCUSD",1743660121879,0.0943372,83328.0,83327.0,0.03150183]
["bitfinex","BTCUSD",1743660122295,0.0943372,83328.0,83327.0,0.03525177]
["bitfinex","BTCUSD",1743660122675,0.0473372,83328.0,83327.0,0.03525177]
["bitfinex","BTCUSD",1743660122874,0.0003372,83328.0,83327.0,0.03765186]
["bitfinex","BTCUSD",1743660123682,0.0003372,83328.0,83327.0,0.03525177]
["bitfinex","BTCUSD",1743660123888,0.0003372,83328.0,83327.0,0.03765146]
["bitfinex","BTCUSD",1743660124272,0.0003372,83328.0,83327.0,0.56900706]
["bitfinex","BTCUSD",1743660124476,0.0003372,83328.0,83327.0,0.56660737]
["bitfinex","BTCUSD",1743660125435,0.0003372,83328.0,83327.0,0.67432937]
["bitfinex","BTCUSD",1743660127431,0.0003372,83328.0,83327.0,0.69365377]
["bitfinex","BTCUSD",1743660127614,0.0003372,83328.0,83327.0,0.55757377]
["bitfinex","BTCUSD",1743660127820,0.0003372,83328.0,83327.0,0.69369377]
["bitfinex","BTCUSD",1743660128293,0.0003372,83328.0,83327.0,0.58222183]
["bitfinex","BTCUSD",1743660130367,0.0003372,83328.0,83327.0,0.58597126]
["bitfinex","BTCUSD",1743660131629,0.0003372,83328.0,83327.0,0.58222183]
["bitfinex","BTCUSD",1743660132066,0.0003372,83328.0,83327.0,0.58210183]
["bitfinex","BTCUSD",1743660136170,0.0003372,83328.0,83327.0,0.43410183]
["bitfinex","BTCUSD",1743660136374,0.0457372,83328.0,83327.0,0.44610183]
["bitfinex","BTCUSD",1743660137849,0.0457372,83328.0,83327.0,0.43410183]
["bitfinex","BTCUSD",1743660138093,0.05460813,83328.0,83327.0,0.43410183]
["bitfinex","BTCUSD",1743660139688,0.05460813,83328.0,83327.0,0.44610183]
["bitfinex","BTCUSD",1743660139886,0.0003372,83328.0,83327.0,0.44610183]
["bitfinex","BTCUSD",1743660140165,0.0003372,83328.0,83327.0,0.03150183]
["bitfinex","BTCUSD",1743660140368,0.0003372,83328.0,83327.0,0.03390171]
["bitfinex","BTCUSD",1743660141835,0.0003372,83328.0,83327.0,0.03150183]
["bitfinex","BTCUSD",1743660142852,0.0003372,83328.0,83327.0,0.03390165]
["bitfinex","BTCUSD",1743660143331,0.0003372,83328.0,83327.0,0.03150183]
["bitfinex","BTCUSD",1743660144066,0.0003372,83328.0,83327.0,0.02998148]
["bitfinex","BTCUSD",1743660152420,0.0003372,83328.0,83327.0,0.01798148]
["bitfinex","BTCUSD",1743660152798,0.0003372,83328.0,83327.0,0.02998148]
["bitfinex","BTCUSD",1743660155564,0.0003372,83328.0,83327.0,0.01798148]
["bitfinex","BTCUSD",1743660156134,0.0003372,83328.0,83327.0,0.25799948]
["bitfinex","BTCUSD",1743660156349,0.0003372,83328.0,83327.0,0.26999948]
["bitfinex","BTCUSD",1743660157989,0.0003372,83328.0,83327.0,0.25799972]
["bitfinex","BTCUSD",1743660159247,0.0003372,83328.0,83327.0,0.25816812]
["bitfinex","BTCUSD",1743660159966,0.00012118,83328.0,83327.0,0.25816812]
["bitfinex","BTCUSD",1743660160170,0.00012118,83328.0,83327.0,0.27016757]
["bitfinex","BTCUSD",1743660164160,0.00012118,83328.0,83327.0,0.38692317]
["bitfinex","BTCUSD",1743660164371,0.00012118,83328.0,83327.0,0.43252317]
["bitfinex","BTCUSD",1743660164547,0.00012118,83328.0,83327.0,0.44706402]
["bitfinex","BTCUSD",1743660165395,4.592e-05,83329.0,83328.0,0.352]
["bitfinex","BTCUSD",1743660165396,1e-07,83329.0,83328.0,0.352]
["bitfinex","BTCUSD",1743660165599,1e-07,83329.0,83328.0,0.8833556]
["bitfinex","BTCUSD",1743660165980,1e-07,83329.0,83328.0,0.90133677]
["bitfinex","BTCUSD",1743660166701,1e-07,83329.0,83328.0,0.91587762]
["bitfinex","BTCUSD",1743660167048,1e-07,83329.0,83328.0,0.92087762]
["bitfinex","BTCUSD",1743660167449,1e-07,83329.0,83328.0,0.91587762]
["bitfinex","BTCUSD",1743660167669,1e-07,83329.0,83328.0,1.01862746]
["bitfinex","BTCUSD",1743660167871,1e-07,83329.0,83328.0,1.02362746]
["bitfinex","BTCUSD",1743660168099,1e-07,83329.0,83328.0,1.01862746]
["bitfinex","BTCUSD",1743660168310,1e-07,83329.0,83328.0,1.04862746]
["bitfinex","BTCUSD",1743660168740,0.0941,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743660168962,0.09414608,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743660169932,0.09414608,83359.0,83358.0,0.25790572]
["bitfinex","BTCUSD",1743660171160,0.09448288,83359.0,83358.0,0.25790572]
["bitfinex","BTCUSD",1743660172924,0.04758288,83359.0,83358.0,0.25790572]
["bitfinex","BTCUSD",1743660174061,0.04758288,83359.0,83358.0,0.25670564]
["bitfinex","BTCUSD",1743660174942,0.00038288,83359.0,83358.0,0.25670564]
["bitfinex","BTCUSD",1743660176330,0.04898288,83359.0,83358.0,0.00598172]
["bitfinex","BTCUSD",1743660176668,0.10407095,83359.0,83358.0,0.00598172]
["bitfinex","BTCUSD",1743660176977,0.09498288,83359.0,83358.0,0.00598172]
["bitfinex","BTCUSD",1743660177353,0.10407095,83359.0,83358.0,0.00598172]
["bitfinex","BTCUSD",1743660177750,0.10407095,83359.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743660178314,0.10407095,83359.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743660179262,0.10407095,83359.0,83357.0,0.10765512]
["bitfinex","BTCUSD",1743660179457,0.05547095,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743660179700,0.04638288,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743660180602,0.00038288,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743660181171,0.00038288,83359.0,83358.0,0.25790572]
["bitfinex","BTCUSD",1743660182865,0.00038288,83359.0,83358.0,0.01797772]
["bitfinex","BTCUSD",1743660183271,0.00038288,83359.0,83358.0,0.02037676]
["bitfinex","BTCUSD",1743660183694,0.00038288,83359.0,83358.0,0.01797772]
["bitfinex","BTCUSD",1743660185488,0.00038288,83359.0,83358.0,0.01814612]
["bitfinex","BTCUSD",1743660189023,0.00038288,83359.0,83358.0,0.03014015]
["bitfinex","BTCUSD",1743660190349,8.8e-07,83359.0,83358.0,0.90149575]
["bitfinex","BTCUSD",1743660190527,8.8e-07,83359.0,83358.0,0.9653366]
["bitfinex","BTCUSD",1743660191067,8.8e-07,83359.0,83358.0,0.97436432]
["bitfinex","BTCUSD",1743660192406,8.8e-07,83359.0,83358.0,0.97288064]
["bitfinex","BTCUSD",1743660194425,8.8e-07,83359.0,83358.0,0.92358064]
["bitfinex","BTCUSD",1743660194607,8.8e-07,83359.0,83358.0,0.91455292]
["bitfinex","BTCUSD",1743660194808,8.8e-07,83359.0,83358.0,0.71043292]
["bitfinex","BTCUSD",1743660197331,8.8e-07,83359.0,83358.0,0.57913647]
["bitfinex","BTCUSD",1743660197557,8.8e-07,83359.0,83358.0,0.44325647]
["bitfinex","BTCUSD",1743660197750,8.8e-07,83359.0,83358.0,0.57905647]
["bitfinex","BTCUSD",1743660197953,8.8e-07,83359.0,83358.0,0.44325647]
["bitfinex","BTCUSD",1743660198152,8.8e-07,83359.0,83358.0,0.57905647]
["bitfinex","BTCUSD",1743660198850,8.8e-07,83359.0,83358.0,0.44325647]
["bitfinex","BTCUSD",1743660199237,8.8e-07,83359.0,83358.0,0.57901647]
["bitfinex","BTCUSD",1743660201531,8.8e-07,83359.0,83358.0,0.44325647]
["bitfinex","BTCUSD",1743660201731,0.04740088,83359.0,83358.0,0.02865647]
["bitfinex","BTCUSD",1743660203286,0.04740088,83359.0,83358.0,0.01666244]
["bitfinex","BTCUSD",1743660203489,0.10619688,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660203748,0.23518924,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660203918,0.23219389,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660204131,0.22019789,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660204343,0.10344229,83359.0,83358.0,0.01814612]
["bitfinex","BTCUSD",1743660204543,0.10344229,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660204739,0.09420088,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660205138,0.10340572,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660207402,0.47208332,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660207603,0.10340572,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660209739,0.10340572,83359.0,83358.0,0.24607812]
["bitfinex","BTCUSD",1743660210001,0.10340572,83359.0,83358.0,0.25807412]
["bitfinex","BTCUSD",1743660210347,0.09420088,83359.0,83358.0,0.01814612]
["bitfinex","BTCUSD",1743660210551,0.09420088,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660210552,0.22295248,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660210963,0.23215732,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660212467,0.22016132,83359.0,83358.0,0.0001684]
["bitfinex","BTCUSD",1743660213303,0.05600572,83359.0,83358.0,0.2520924]
["bitfinex","BTCUSD",1743660213483,0.04680088,83359.0,83358.0,0.2520924]
["bitfinex","BTCUSD",1743660213684,8.8e-07,83359.0,83358.0,0.2520924]
["bitfinex","BTCUSD",1743660214042,8.8e-07,83359.0,83358.0,0.25807412]
["bitfinex","BTCUSD",1743660217457,8.8e-07,83359.0,83358.0,0.27007046]
["bitfinex","BTCUSD",1743660231120,8.8e-07,83359.0,83358.0,0.68467046]
["bitfinex","BTCUSD",1743660232288,8.8e-07,83359.0,83358.0,0.81596691]
["bitfinex","BTCUSD",1743660233706,8.8e-07,83359.0,83358.0,0.95120691]
["bitfinex","BTCUSD",1743660236219,8.8e-07,83359.0,83358.0,0.68467046]
["bitfinex","BTCUSD",1743660238712,0.04760088,83359.0,83358.0,0.44474246]
["bitfinex","BTCUSD",1743660239607,0.04760088,83359.0,83358.0,0.43274646]
["bitfinex","BTCUSD",1743660239802,0.10539688,83359.0,83358.0,0.01814646]
["bitfinex","BTCUSD",1743660240102,0.11463425,83359.0,83358.0,0.01814646]
["bitfinex","BTCUSD",1743660240505,0.11463425,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660240906,0.10263825,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660242534,0.11463425,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660243121,0.10263825,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660243517,0.10263825,83359.0,83358.0,0.25807412]
["bitfinex","BTCUSD",1743660243733,0.04760088,83359.0,83358.0,0.25807412]
["bitfinex","BTCUSD",1743660246700,0.05683825,83359.0,83358.0,0.25807412]
["bitfinex","BTCUSD",1743660246852,0.04760088,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660247058,0.05683825,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660247389,0.05683825,83359.0,83358.0,0.01814612]
["bitfinex","BTCUSD",1743660247905,0.04760088,83359.0,83358.0,0.01814612]
["bitfinex","BTCUSD",1743660250062,0.04760088,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660250414,0.05673613,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660250930,0.05673613,83359.0,83358.0,0.01814612]
["bitfinex","BTCUSD",1743660251696,0.05673613,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660253037,0.42541373,83359.0,83358.0,0.00615012]
["bitfinex","BTCUSD",1743660253235,0.47101373,83359.0,83358.0,0.0001684]
["bitfinex","BTCUSD",1743660253441,0.10233613,83359.0,83358.0,0.0001684]
["bitfinex","BTCUSD",1743660259511,0.05673613,83359.0,83358.0,0.0121644]
["bitfinex","BTCUSD",1743660259773,0.05673613,83359.0,83358.0,0.01966205]
["bitfinex","BTCUSD",1743660260137,0.00913613,83359.0,83358.0,0.01966205]
["bitfinex","BTCUSD",1743660260566,0.00913613,83359.0,83358.0,0.06506205]
["bitfinex","BTCUSD",1743660260789,0.00913613,83359.0,83358.0,0.06746129]
["bitfinex","BTCUSD",1743660260985,8.8e-07,83359.0,83358.0,0.06746129]
["bitfinex","BTCUSD",1743660261631,8.8e-07,83359.0,83358.0,0.1987573]
["bitfinex","BTCUSD",1743660262057,8.8e-07,83359.0,83358.0,0.21075364]
["bitfinex","BTCUSD",1743660262262,8.8e-07,83359.0,83358.0,0.62535364]
["bitfinex","BTCUSD",1743660262430,8.8e-07,83367.0,83366.0,0.26644085]
["bitfinex","BTCUSD",1743660262638,8.8e-07,83367.0,83366.0,0.38319645]
["bitfinex","BTCUSD",1743660263415,8.8e-07,83367.0,83366.0,0.40269044]
["bitfinex","BTCUSD",1743660264802,0.0485,83388.0,83366.0,0.40269044]
["bitfinex","BTCUSD",1743660264803,8.8e-07,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1743660265003,8.8e-07,83371.0,83370.0,0.90560445]
["bitfinex","BTCUSD",1743660265204,8.8e-07,83371.0,83370.0,0.95720445]
["bitfinex","BTCUSD",1743660265635,8.8e-07,83371.0,83370.0,0.97669844]
["bitfinex","BTCUSD",1743660265842,8.8e-07,83371.0,83370.0,1.41629844]
["bitfinex","BTCUSD",1743660267063,0.0003372,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1743660268589,0.0003372,83398.0,83397.0,0.25930365]
["bitfinex","BTCUSD",1743660270601,0.0003372,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1743660276489,0.0003372,83398.0,83396.0,0.251809]
["bitfinex","BTCUSD",1743660276693,0.0003372,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743660284224,0.0486372,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743660285289,0.05819929,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743660288826,0.05819929,83398.0,83397.0,0.01948765]
["bitfinex","BTCUSD",1743660289243,0.06119464,83398.0,83397.0,0.00749765]
["bitfinex","BTCUSD",1743660289354,0.07318464,83398.0,83397.0,0.00749765]
["bitfinex","BTCUSD",1743660289559,0.07018929,83398.0,83397.0,0.00749765]
["bitfinex","BTCUSD",1743660291334,0.07018929,83398.0,83397.0,0.01949399]
["bitfinex","BTCUSD",1743660291539,0.18694489,83398.0,83397.0,0.01949399]
["bitfinex","BTCUSD",1743660292339,0.18694489,83398.0,83397.0,0.00749765]
["bitfinex","BTCUSD",1743660295129,0.17495489,83398.0,83397.0,0.01948873]
["bitfinex","BTCUSD",1743660295322,0.00989929,83398.0,83397.0,0.27129473]
["bitfinex","BTCUSD",1743660295700,0.0003372,83398.0,83397.0,0.27129473]
["bitfinex","BTCUSD",1743660302009,0.95161405,83398.0,83397.0,0.01948873]
["bitfinex","BTCUSD",1743660302267,0.9486187,83398.0,83397.0,0.01948873]
["bitfinex","BTCUSD",1743660302607,0.011992,83388.0,83378.0,0.01199108]
["bitfinex","BTCUSD",1743660302807,0.058993,83381.0,83378.0,0.01199108]
["bitfinex","BTCUSD",1743660303023,0.011992,83385.0,83378.0,0.26385308]
["bitfinex","BTCUSD",1743660303225,0.251846,83384.0,83378.0,0.26385308]
["bitfinex","BTCUSD",1743660303426,0.011992,83383.0,83378.0,0.02398408]
["bitfinex","BTCUSD",1743660303688,0.251855,83381.0,83378.0,0.01199108]
["bitfinex","BTCUSD",1743660303862,0.239868,83379.0,83378.0,0.01199108]
["bitfinex","BTCUSD",1743660304188,0.011993,83377.0,83376.0,0.10726629]
["bitfinex","BTCUSD",1743660304410,0.02137661,83377.0,83376.0,0.10726629]
["bitfinex","BTCUSD",1743660304582,0.00938361,83377.0,83376.0,0.10726629]
["bitfinex","BTCUSD",1743660305090,0.00938361,83377.0,83376.0,0.00749579]
["bitfinex","BTCUSD",1743660305248,0.23987,83380.0,83376.0,0.00749579]
["bitfinex","BTCUSD",1743660305454,0.00938361,83377.0,83376.0,0.00749579]
["bitfinex","BTCUSD",1743660305659,0.23987,83380.0,83376.0,0.00749579]
["bitfinex","BTCUSD",1743660306004,0.251863,83380.0,83376.0,0.00749579]
["bitfinex","BTCUSD",1743660306163,0.02137502,83379.0,83377.0,0.00749579]
["bitfinex","BTCUSD",1743660306805,0.3686196,83378.0,83377.0,0.00749579]
["bitfinex","BTCUSD",1743660307010,0.37799367,83378.0,83377.0,0.00749579]
["bitfinex","BTCUSD",1743660307210,0.251874,83375.0,83374.0,0.00749579]
["bitfinex","BTCUSD",1743660307350,0.3686296,83375.0,83374.0,0.00749579]
["bitfinex","BTCUSD",1743660307551,0.37799731,83375.0,83374.0,0.00749579]
["bitfinex","BTCUSD",1743660308408,0.37799731,83375.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660309684,0.011994,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660309882,0.23741743,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660310089,0.57741743,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660310309,0.57442208,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660310892,0.57446814,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660311880,0.45771254,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660315866,0.57446814,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660318422,0.64915414,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660318628,0.66114814,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660319555,0.00941854,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660319761,4.606e-05,83372.0,83371.0,0.0121624]
["bitfinex","BTCUSD",1743660323721,4.606e-05,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660323927,4.606e-05,83372.0,83371.0,1.37054867]
["bitfinex","BTCUSD",1743660324126,4.606e-05,83372.0,83371.0,1.36814985]
["bitfinex","BTCUSD",1743660324793,4.606e-05,83372.0,83371.0,1.38039631]
["bitfinex","BTCUSD",1743660325272,0.00038286,83372.0,83371.0,1.38039631]
["bitfinex","BTCUSD",1743660325471,0.00038286,83372.0,83371.0,1.3878921]
["bitfinex","BTCUSD",1743660325873,0.00038286,83372.0,83371.0,1.39669318]
["bitfinex","BTCUSD",1743660326030,0.00038286,83372.0,83371.0,0.9126921]
["bitfinex","BTCUSD",1743660326375,0.00038286,83372.0,83371.0,1.05988281]
["bitfinex","BTCUSD",1743660326573,0.00038286,83372.0,83371.0,1.05992281]
["bitfinex","BTCUSD",1743660326954,0.00038286,83372.0,83371.0,1.04767635]
["bitfinex","BTCUSD",1743660327537,0.00038286,83372.0,83371.0,1.03568564]
["bitfinex","BTCUSD",1743660328951,0.00038286,83372.0,83371.0,0.66215519]
["bitfinex","BTCUSD",1743660329155,0.00038286,83372.0,83371.0,0.67414919]
["bitfinex","BTCUSD",1743660333706,0.00038286,83372.0,83371.0,0.25954919]
["bitfinex","BTCUSD",1743660335099,0.00038286,83372.0,83371.0,0.00766419]
["bitfinex","BTCUSD",1743660335452,0.01948298,83372.0,83371.0,0.01965819]
["bitfinex","BTCUSD",1743660335660,0.00038286,83372.0,83371.0,0.01965819]
["bitfinex","BTCUSD",1743660335859,0.01948298,83372.0,83371.0,0.01965819]
["bitfinex","BTCUSD",1743660337763,0.00038286,83372.0,83371.0,0.01965819]
["bitfinex","BTCUSD",1743660338178,0.00038286,83372.0,83371.0,0.00766419]
["bitfinex","BTCUSD",1743660338179,0.01237686,83372.0,83371.0,0.00766419]
["bitfinex","BTCUSD",1743660338516,0.07827698,83372.0,83371.0,0.00766419]
["bitfinex","BTCUSD",1743660338719,0.00038286,83372.0,83371.0,0.00766419]
["bitfinex","BTCUSD",1743660338928,0.01948298,83372.0,83371.0,0.00766419]
["bitfinex","BTCUSD",1743660339150,0.00038286,83372.0,83371.0,0.00766419]
["bitfinex","BTCUSD",1743660339361,0.01948152,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660339512,0.01946551,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660342013,0.03145951,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660342214,0.19701511,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660348778,0.58281511,83372.0,83371.0,0.0001684]
["bitfinex","BTCUSD",1743660357342,0.58281511,83372.0,83371.0,4e-07]
["bitfinex","BTCUSD",1743660359217,0.58281511,83372.0,83358.0,0.0001684]
["bitfinex","BTCUSD",1743660359218,0.687622,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660359423,0.95512704,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660360898,1.40926753,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660361119,1.44639329,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660361306,1.40926753,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660361503,1.50101154,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660361710,1.52601154,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660364561,1.52283245,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660365663,1.40608844,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660367321,1.40612844,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660367677,1.23142759,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660367880,1.02658759,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660368079,1.36658759,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660368281,1.4833316,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660368486,1.49787245,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743660369172,0.252012,83329.0,83328.0,0.0001684]
["bitfinex","BTCUSD",1743660369421,0.26734024,83329.0,83328.0,0.0001684]
["bitfinex","BTCUSD",1743660370432,0.01532824,83329.0,83328.0,0.00062865]
["bitfinex","BTCUSD",1743660370638,0.387131,83343.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743660370868,0.011998,83341.0,83335.0,0.239994]
["bitfinex","BTCUSD",1743660371073,0.251984,83339.0,83331.0,0.240006]
["bitfinex","BTCUSD",1743660371263,0.251984,83339.0,83333.0,0.251999]
["bitfinex","BTCUSD",1743660371466,0.01534062,83338.0,83333.0,0.251999]
["bitfinex","BTCUSD",1743660372452,0.02733962,83338.0,83331.0,0.252004]
["bitfinex","BTCUSD",1743660372665,0.011999,83336.0,83330.0,0.0589]
["bitfinex","BTCUSD",1743660373062,0.011999,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1743660373385,0.01534062,83335.0,83331.0,0.012]
["bitfinex","BTCUSD",1743660373598,0.239989,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1743660373825,0.01533916,83336.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743660374025,0.011999,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1743660374252,0.01533771,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1743660375012,0.01533771,83337.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743660375215,0.13516,83349.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743660375413,0.34,83347.0,83344.0,0.239969]
["bitfinex","BTCUSD",1743660375638,0.01539811,83346.0,83342.0,0.251972]
["bitfinex","BTCUSD",1743660375795,0.01539811,83346.0,83344.0,0.251965]
["bitfinex","BTCUSD",1743660376403,0.1167556,83348.0,83344.0,0.251965]
["bitfinex","BTCUSD",1743660376603,0.01540102,83347.0,83344.0,0.251965]
["bitfinex","BTCUSD",1743660377279,0.01540102,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743660377686,0.26736002,83347.0,83339.0,0.25198]
["bitfinex","BTCUSD",1743660377883,0.26736002,83347.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743660378046,0.02739902,83347.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743660378247,0.02739902,83347.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743660379296,0.01540102,83347.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743660380058,0.01540102,83347.0,83343.0,0.25197]
["bitfinex","BTCUSD",1743660380310,0.01540102,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743660380908,0.01540102,83347.0,83345.0,0.251964]
["bitfinex","BTCUSD",1743660381135,0.01540102,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743660381542,0.34,83356.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743660381747,0.4567556,83356.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743660381950,0.01539083,83355.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743660383077,0.01539083,83355.0,83352.0,0.251941]
["bitfinex","BTCUSD",1743660386104,0.01539083,83355.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743660387370,0.01539083,83355.0,83353.0,0.01245725]
["bitfinex","BTCUSD",1743660387787,0.01539083,83355.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660387989,0.37168795,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660388189,0.3686926,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660388390,0.22784934,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660388626,0.23984634,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660390337,0.18994634,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660390542,0.19294169,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660390757,0.18994634,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660391290,0.19294169,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660391495,0.14414634,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660391717,0.01539374,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660392130,0.011997,83354.0,83353.0,0.00046025]
["bitfinex","BTCUSD",1743660392331,0.01547636,83354.0,83353.0,0.01245725]
["bitfinex","BTCUSD",1743660392760,0.000337,83358.0,83356.0,0.251929]
["bitfinex","BTCUSD",1743660393163,0.01548656,83357.0,83356.0,0.251929]
["bitfinex","BTCUSD",1743660393859,0.000337,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743660395073,0.000337,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660396486,0.01582647,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660396686,0.000337,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660396886,0.01582647,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660397134,0.000337,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660397311,0.01582647,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660397520,0.000337,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660397726,0.01582647,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660397905,0.000337,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660398104,0.01582647,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660398328,0.000337,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660398537,0.01582647,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660398735,0.000337,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660398952,0.01582647,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660399170,0.000337,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660399473,0.01582647,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660401002,0.01582647,83358.0,83357.0,0.00749767]
["bitfinex","BTCUSD",1743660402833,0.01582647,83358.0,83357.0,0.01949367]
["bitfinex","BTCUSD",1743660403240,0.000337,83358.0,83357.0,0.06809367]
["bitfinex","BTCUSD",1743660404186,0.000337,83358.0,83357.0,0.08008995]
["bitfinex","BTCUSD",1743660404387,0.000337,83358.0,83357.0,0.08383845]
["bitfinex","BTCUSD",1743660405504,0.000337,83358.0,83357.0,0.08623757]
["bitfinex","BTCUSD",1743660405825,0.000337,83358.0,83357.0,0.13403757]
["bitfinex","BTCUSD",1743660406056,0.000337,83358.0,83357.0,0.67993402]
["bitfinex","BTCUSD",1743660406254,0.000337,83358.0,83357.0,0.6775349]
["bitfinex","BTCUSD",1743660409136,0.000337,83358.0,83357.0,0.54623845]
["bitfinex","BTCUSD",1743660410049,0.000337,83358.0,83357.0,0.54248995]
["bitfinex","BTCUSD",1743660412681,0.000337,83358.0,83357.0,0.67753454]
["bitfinex","BTCUSD",1743660413909,0.000337,83358.0,83357.0,0.6737864]
["bitfinex","BTCUSD",1743660417122,0.000337,83358.0,83357.0,0.49468995]
["bitfinex","BTCUSD",1743660418483,0.000337,83358.0,83357.0,0.44608995]
["bitfinex","BTCUSD",1743660421705,0.000337,83358.0,83357.0,0.03148995]
["bitfinex","BTCUSD",1743660422168,0.000337,83358.0,83357.0,0.03165845]
["bitfinex","BTCUSD",1743660431135,0.012333,83358.0,83357.0,0.01966245]
["bitfinex","BTCUSD",1743660431334,0.01900548,83358.0,83357.0,0.01966245]
["bitfinex","BTCUSD",1743660432136,0.00333235,83358.0,83357.0,0.01966245]
["bitfinex","BTCUSD",1743660432338,0.01900694,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660432746,0.01601159,83358.0,83357.0,0.01966217]
["bitfinex","BTCUSD",1743660434238,0.000337,83358.0,83357.0,0.01966217]
["bitfinex","BTCUSD",1743660439463,0.000337,83358.0,83357.0,0.03165833]
["bitfinex","BTCUSD",1743660442914,0.000337,83358.0,83357.0,0.08025741]
["bitfinex","BTCUSD",1743660444165,0.000337,83358.0,83357.0,0.62615386]
["bitfinex","BTCUSD",1743660444369,0.000337,83358.0,83357.0,0.62375478]
["bitfinex","BTCUSD",1743660445292,0.000337,83358.0,83357.0,0.44625833]
["bitfinex","BTCUSD",1743660455225,0.000337,83358.0,83357.0,0.03165833]
["bitfinex","BTCUSD",1743660456590,0.06234714,83358.0,83357.0,0.01966233]
["bitfinex","BTCUSD",1743660456790,0.046637,83358.0,83357.0,0.01966233]
["bitfinex","BTCUSD",1743660456991,0.06234423,83358.0,83357.0,0.01966233]
["bitfinex","BTCUSD",1743660458227,0.06234423,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660458446,0.01604423,83358.0,83357.0,0.01966217]
["bitfinex","BTCUSD",1743660458646,0.000337,83358.0,83357.0,0.01966217]
["bitfinex","BTCUSD",1743660460544,0.0159605,83358.0,83357.0,0.01966217]
["bitfinex","BTCUSD",1743660462412,0.000337,83358.0,83357.0,0.01966217]
["bitfinex","BTCUSD",1743660462715,0.000337,83358.0,83357.0,0.03165833]
["bitfinex","BTCUSD",1743660464043,0.000337,83358.0,83357.0,0.02341104]
["bitfinex","BTCUSD",1743660464383,0.03095185,83358.0,83357.0,0.02341104]
["bitfinex","BTCUSD",1743660465235,0.0279565,83358.0,83357.0,0.02341104]
["bitfinex","BTCUSD",1743660465378,0.0279565,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660466294,0.1447121,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660466485,0.14770745,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660467399,0.1447121,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660467702,0.1327161,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660468200,0.0159605,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660468400,0.0159605,83358.0,83357.0,0.01966217]
["bitfinex","BTCUSD",1743660468637,0.0159605,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660472801,0.03095185,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660473007,0.0279565,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660473545,0.0159605,83358.0,83357.0,0.00766617]
["bitfinex","BTCUSD",1743660478989,0.0159605,83358.0,83357.0,0.01966217]
["bitfinex","BTCUSD",1743660479463,0.000337,83358.0,83357.0,0.01966217]
["bitfinex","BTCUSD",1743660481560,0.000337,83358.0,83357.0,0.03165833]
["bitfinex","BTCUSD",1743660481820,0.000337,83358.0,83357.0,0.01966233]
["bitfinex","BTCUSD",1743660482314,0.000337,83358.0,83357.0,0.03165833]
["bitfinex","BTCUSD",1743660482518,0.01593364,83358.0,83357.0,0.03165833]
["bitfinex","BTCUSD",1743660484572,0.01593364,83358.0,83357.0,0.01966233]
["bitfinex","BTCUSD",1743660484743,0.01593364,83358.0,83357.0,0.03165833]
["bitfinex","BTCUSD",1743660485758,0.000337,83358.0,83357.0,0.03165833]
["bitfinex","BTCUSD",1743660486134,0.01598104,83358.0,83357.0,0.03165833]
["bitfinex","BTCUSD",1743660487121,0.01496566,83358.0,83357.0,0.03165833]
["bitfinex","BTCUSD",1743660487326,0.0478,83362.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743660487552,0.01496275,83361.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743660487752,0.01496275,83361.0,83359.0,0.01949383]
["bitfinex","BTCUSD",1743660488297,0.01496275,83361.0,83360.0,0.251919]
["bitfinex","BTCUSD",1743660488697,0.0478,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743660488904,0.000337,83371.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743660489748,0.000337,83371.0,83370.0,0.01949383]
["bitfinex","BTCUSD",1743660490168,0.000337,83371.0,83370.0,0.03148783]
["bitfinex","BTCUSD",1743660493194,0.000337,83371.0,83370.0,0.03062029]
["bitfinex","BTCUSD",1743660493600,0.000337,83371.0,83370.0,0.03022446]
["bitfinex","BTCUSD",1743660499106,0.000337,83371.0,83370.0,0.03397242]
["bitfinex","BTCUSD",1743660501255,0.000337,83371.0,83370.0,0.03397242]
["bitfinex","BTCUSD",1743660507315,0.000337,83371.0,83370.0,0.03022446]
["bitfinex","BTCUSD",1743660508996,0.000337,83371.0,83370.0,0.03039296]
["bitfinex","BTCUSD",1743660509888,0.000337,83371.0,83370.0,0.03414076]
["bitfinex","BTCUSD",1743660526835,0.095937,83371.0,83370.0,0.03414076]
["bitfinex","BTCUSD",1743660527234,0.095937,83371.0,83370.0,0.02214676]
["bitfinex","BTCUSD",1743660527758,0.11086411,83371.0,83370.0,0.02214676]
["bitfinex","BTCUSD",1743660529038,0.37461371,83371.0,83370.0,0.02214676]
["bitfinex","BTCUSD",1743660530018,0.37461371,83371.0,83370.0,0.01839896]
["bitfinex","BTCUSD",1743660530224,0.37461371,83371.0,83370.0,0.0064028]
["bitfinex","BTCUSD",1743660531397,0.37461371,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743660533772,0.22761971,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743660533974,0.36261971,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743660534110,0.37461371,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743660537641,0.23961371,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743660547052,0.17801971,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743660547253,0.19001371,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743660547450,0.17801971,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743660547655,0.17801971,83371.0,83370.0,0.0121625]
["bitfinex","BTCUSD",1743660547807,0.01526411,83371.0,83370.0,0.0196589]
["bitfinex","BTCUSD",1743660548235,0.000337,83371.0,83370.0,0.0196589]
["bitfinex","BTCUSD",1743660548849,0.0151583,83371.0,83370.0,0.0196589]
["bitfinex","BTCUSD",1743660549578,0.0151583,83371.0,83370.0,0.02340749]
["bitfinex","BTCUSD",1743660551039,0.000337,83371.0,83370.0,0.02340749]
["bitfinex","BTCUSD",1743660551245,0.0151583,83371.0,83370.0,0.02340749]
["bitfinex","BTCUSD",1743660553206,0.0151583,83371.0,83370.0,0.03540365]
["bitfinex","BTCUSD",1743660554511,0.000337,83371.0,83370.0,0.03540365]
["bitfinex","BTCUSD",1743660556306,0.000337,83371.0,83370.0,0.02340965]
["bitfinex","BTCUSD",1743660556494,0.240228,83371.0,83370.0,0.02340965]
["bitfinex","BTCUSD",1743660556700,0.43105473,83371.0,83370.0,0.02340965]
["bitfinex","BTCUSD",1743660557338,0.43105473,83371.0,83370.0,0.01141349]
["bitfinex","BTCUSD",1743660559288,0.48045473,83371.0,83370.0,0.01141349]
["bitfinex","BTCUSD",1743660560059,0.48045473,83371.0,83370.0,0.0076649]
["bitfinex","BTCUSD",1743660561129,0.48045473,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743660561330,0.18136973,83371.0,83370.0,0.00766516]
["bitfinex","BTCUSD",1743660561749,0.19336373,83371.0,83370.0,0.00766516]
["bitfinex","BTCUSD",1743660562394,0.19336373,83371.0,83370.0,0.01141349]
["bitfinex","BTCUSD",1743660562975,0.19635908,83371.0,83370.0,0.01141349]
["bitfinex","BTCUSD",1743660563159,0.53635908,83371.0,83370.0,0.01141349]
["bitfinex","BTCUSD",1743660563367,0.57866373,83371.0,83370.0,0.01141349]
["bitfinex","BTCUSD",1743660563570,0.57866373,83371.0,83370.0,0.00391683]
["bitfinex","BTCUSD",1743660563776,0.57866373,83371.0,83370.0,0.0001685]
["bitfinex","BTCUSD",1743660565239,0.69540774,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660565444,0.61595273,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660565638,0.63549358,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660568727,0.64029358,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660571411,0.60300458,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660571638,0.64021477,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660571838,0.75695878,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660572245,0.71974859,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660578326,1.79950859,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660579664,1.66322373,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660580067,1.79338373,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660584122,1.74808373,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660590001,1.69868373,83371.0,83370.0,5e-07]
["bitfinex","BTCUSD",1743660592510,0.011995,83365.0,83358.0,0.251923]
["bitfinex","BTCUSD",1743660592813,0.34,83363.0,83358.0,0.251923]
["bitfinex","BTCUSD",1743660593039,0.6966716,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743660593251,0.239921,83361.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660593426,0.01466221,83360.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660598562,0.01466221,83360.0,83358.0,0.00749769]
["bitfinex","BTCUSD",1743660599897,0.01466221,83360.0,83358.0,0.24742569]
["bitfinex","BTCUSD",1743660600083,0.01466221,83360.0,83358.0,0.00749769]
["bitfinex","BTCUSD",1743660600555,0.02665821,83360.0,83358.0,0.00705269]
["bitfinex","BTCUSD",1743660602525,0.239926,83359.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660602864,0.01466221,83360.0,83357.0,0.2400995]
["bitfinex","BTCUSD",1743660603077,0.01476097,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660603270,0.01476243,83358.0,83357.0,0.0485685]
["bitfinex","BTCUSD",1743660603498,0.3686726,83361.0,83357.0,0.0485685]
["bitfinex","BTCUSD",1743660603619,0.01476243,83358.0,83357.0,0.0485685]
["bitfinex","BTCUSD",1743660603818,0.011996,83360.0,83357.0,0.0485685]
["bitfinex","BTCUSD",1743660604276,0.01476097,83359.0,83357.0,0.0485685]
["bitfinex","BTCUSD",1743660604481,0.26668297,83359.0,83357.0,0.0485685]
["bitfinex","BTCUSD",1743660604728,0.02675697,83359.0,83357.0,0.0485685]
["bitfinex","BTCUSD",1743660604903,0.01476097,83359.0,83357.0,0.0485685]
["bitfinex","BTCUSD",1743660605286,0.1167556,83361.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660605287,0.251924,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660605735,0.38344019,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660611968,0.72344019,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660618955,0.47151619,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660619386,0.48351219,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660622804,0.01476059,83358.0,83357.0,0.0121645]
["bitfinex","BTCUSD",1743660623362,0.000337,83360.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743660623775,0.01471025,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743660624178,0.01471025,83359.0,83357.0,0.00766629]
["bitfinex","BTCUSD",1743660624610,0.00299535,83358.0,83357.0,0.00766629]
["bitfinex","BTCUSD",1743660624811,0.011996,83358.0,83357.0,0.00766629]
["bitfinex","BTCUSD",1743660625024,0.02670916,83358.0,83357.0,0.00766629]
["bitfinex","BTCUSD",1743660626090,0.01471316,83358.0,83357.0,0.00766629]
["bitfinex","BTCUSD",1743660627047,0.01471316,83358.0,83357.0,0.01966229]
["bitfinex","BTCUSD",1743660627269,0.000337,83360.0,83357.0,0.25959129]
["bitfinex","BTCUSD",1743660627677,0.0147117,83359.0,83357.0,0.25959129]
["bitfinex","BTCUSD",1743660628372,0.0147117,83359.0,83358.0,0.00749779]
["bitfinex","BTCUSD",1743660628599,0.0267077,83359.0,83358.0,0.00749779]
["bitfinex","BTCUSD",1743660628722,0.02970305,83359.0,83358.0,0.00749779]
["bitfinex","BTCUSD",1743660628923,0.0267077,83359.0,83358.0,0.00749779]
["bitfinex","BTCUSD",1743660630975,0.1434633,83359.0,83358.0,0.00749779]
["bitfinex","BTCUSD",1743660631364,0.251924,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660631567,0.3686796,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660631769,0.38966011,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660632441,0.72966011,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660634032,0.77526011,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660635901,1.18986011,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660643190,1.14426011,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660643702,1.27914011,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660643942,1.32884011,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660656702,1.19396011,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660656952,1.32884011,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660662621,1.3661011,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660663811,1.43938038,83358.0,83357.0,0.0001685]
["bitfinex","BTCUSD",1743660663985,1.43938038,83358.0,83353.0,2.5e-07]
["bitfinex","BTCUSD",1743660663986,0.60647785,83354.0,83353.0,2.5e-07]
["bitfinex","BTCUSD",1743660664186,0.86329444,83354.0,83353.0,2.5e-07]
["bitfinex","BTCUSD",1743660664390,0.59197,83343.0,83342.0,0.0001685]
["bitfinex","BTCUSD",1743660664616,1.35830744,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660664816,1.42794584,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660667071,1.43713458,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660667465,1.55387859,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660668775,1.56577601,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660670114,1.59077601,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660672288,1.474032,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660675834,1.339152,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660676069,2.554112,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660679565,2.56035512,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660681337,2.33763427,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660681557,2.38635328,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660684621,2.25147328,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660684829,2.38635328,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660691190,2.42356429,83343.0,83342.0,0.00030689]
["bitfinex","BTCUSD",1743660701144,2.43810514,83343.0,83342.0,8.9e-07]
["bitfinex","BTCUSD",1743660701324,2.48730514,83343.0,83342.0,8.9e-07]
["bitfinex","BTCUSD",1743660711534,2.60404915,83343.0,83342.0,8.9e-07]
["bitfinex","BTCUSD",1743660712358,2.48730514,83343.0,83342.0,8.9e-07]
["bitfinex","BTCUSD",1743660713344,2.48730514,83343.0,83342.0,0.00016939]
["bitfinex","BTCUSD",1743660713538,2.48730514,83343.0,83342.0,3.9e-07]
["bitfinex","BTCUSD",1743660713741,0.4483,83328.0,83327.0,1.9e-07]
["bitfinex","BTCUSD",1743660713967,0.75168746,83328.0,83327.0,7.214e-05]
["bitfinex","BTCUSD",1743660714326,0.77219218,83328.0,83327.0,7.214e-05]
["bitfinex","BTCUSD",1743660718123,1.18679218,83328.0,83327.0,7.214e-05]
["bitfinex","BTCUSD",1743660718654,1.30853619,83328.0,83327.0,1.4e-07]
["bitfinex","BTCUSD",1743660718807,1.19179218,83328.0,83327.0,1.4e-07]
["bitfinex","BTCUSD",1743660720732,1.21679218,83328.0,83327.0,1.4e-07]
["bitfinex","BTCUSD",1743660723821,1.08191218,83328.0,83327.0,1.4e-07]
["bitfinex","BTCUSD",1743660723934,1.21679218,83328.0,83327.0,1.4e-07]
["bitfinex","BTCUSD",1743660724862,1.21679218,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660725078,1.21712918,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660726719,1.22193218,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660727918,1.33867619,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660728820,2.41903619,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660730702,2.30229218,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660732220,2.25489218,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660746762,2.12001218,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660746917,2.25485218,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660751489,2.12001218,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660751722,2.37159619,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660752263,2.02657133,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660752461,2.16141133,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660752868,2.15660833,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660753065,2.02176833,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660753318,2.15660833,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660754014,2.02176833,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660754191,2.15660833,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660756785,2.02176833,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660756989,2.15660833,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660758535,1.21795732,83328.0,83327.0,0.09710064]
["bitfinex","BTCUSD",1743660758721,0.02084172,83328.0,83327.0,0.34911864]
["bitfinex","BTCUSD",1743660759120,0.012337,83328.0,83327.0,0.09710064]
["bitfinex","BTCUSD",1743660759333,0.000337,83328.0,83327.0,0.09710064]
["bitfinex","BTCUSD",1743660759571,0.02074584,83328.0,83327.0,0.09710064]
["bitfinex","BTCUSD",1743660759789,0.000337,83328.0,83327.0,0.10460142]
["bitfinex","BTCUSD",1743660760719,0.02074584,83328.0,83327.0,0.10460142]
["bitfinex","BTCUSD",1743660760915,0.000337,83328.0,83327.0,0.09710064]
["bitfinex","BTCUSD",1743660761070,0.02074584,83328.0,83327.0,0.09710064]
["bitfinex","BTCUSD",1743660762594,0.000337,83328.0,83327.0,0.09710064]
["bitfinex","BTCUSD",1743660767855,0.02090161,83328.0,83327.0,0.09710064]
["bitfinex","BTCUSD",1743660769539,0.13765721,83328.0,83327.0,0.09710064]
["bitfinex","BTCUSD",1743660769741,0.14965721,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660775806,0.48965721,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660789832,0.47765721,83328.0,83327.0,0.01200064]
["bitfinex","BTCUSD",1743660790028,0.02090161,83328.0,83327.0,0.01200064]
["bitfinex","BTCUSD",1743660790262,0.000337,83328.0,83327.0,0.05720064]
["bitfinex","BTCUSD",1743660791080,0.000337,83328.0,83327.0,0.06470136]
["bitfinex","BTCUSD",1743660791476,0.000337,83328.0,83327.0,0.11240136]
["bitfinex","BTCUSD",1743660805770,0.000337,83328.0,83327.0,0.06470136]
["bitfinex","BTCUSD",1743660806386,0.000337,83328.0,83327.0,0.01950136]
["bitfinex","BTCUSD",1743660806792,0.1170926,83328.0,83327.0,0.00750136]
["bitfinex","BTCUSD",1743660807334,0.13788022,83328.0,83327.0,0.00750136]
["bitfinex","BTCUSD",1743660808211,0.13788022,83328.0,83327.0,0.01950136]
["bitfinex","BTCUSD",1743660808373,0.02112462,83328.0,83327.0,0.01950136]
["bitfinex","BTCUSD",1743660808730,0.000337,83328.0,83327.0,0.01950136]
["bitfinex","BTCUSD",1743660810437,0.000337,83328.0,83327.0,0.07020129]
["bitfinex","BTCUSD",1743660810741,0.000337,83328.0,83327.0,0.07020118]
["bitfinex","BTCUSD",1743660811062,0.000337,83328.0,83327.0,0.06780136]
["bitfinex","BTCUSD",1743660811492,0.000337,83328.0,83327.0,0.07020116]
["bitfinex","BTCUSD",1743660813381,0.000337,83328.0,83327.0,0.07395112]
["bitfinex","BTCUSD",1743660813572,0.000337,83328.0,83327.0,0.08595101]
["bitfinex","BTCUSD",1743660817857,0.000337,83328.0,83327.0,0.08220105]
["bitfinex","BTCUSD",1743660820557,0.000337,83328.0,83327.0,0.07980125]
["bitfinex","BTCUSD",1743660821217,0.000337,83328.0,83327.0,0.18744527]
["bitfinex","BTCUSD",1743660821893,0.000337,83328.0,83327.0,0.13914527]
["bitfinex","BTCUSD",1743660823209,0.000337,83328.0,83327.0,0.12714538]
["bitfinex","BTCUSD",1743660824346,0.000337,83328.0,83327.0,0.01950136]
["bitfinex","BTCUSD",1743660825231,0.000337,83328.0,83327.0,0.02190111]
["bitfinex","BTCUSD",1743660826349,0.000337,83328.0,83327.0,0.03390055]
["bitfinex","BTCUSD",1743660834404,0.000337,83328.0,83327.0,0.0315008]
["bitfinex","BTCUSD",1743660834579,0.000337,83328.0,83327.0,0.0195008]
["bitfinex","BTCUSD",1743660835381,0.02190604,83328.0,83327.0,0.0195008]
["bitfinex","BTCUSD",1743660835940,0.02190604,83328.0,83327.0,0.01950136]
["bitfinex","BTCUSD",1743660836515,0.02190604,83328.0,83327.0,0.02190131]
["bitfinex","BTCUSD",1743660836720,0.000337,83328.0,83327.0,0.01950136]
["bitfinex","BTCUSD",1743660836919,0.000337,83328.0,83327.0,0.02190114]
["bitfinex","BTCUSD",1743660837580,0.000337,83328.0,83327.0,0.03390111]
["bitfinex","BTCUSD",1743660838919,0.000337,83328.0,83327.0,0.08250111]
["bitfinex","BTCUSD",1743660844047,0.000337,83328.0,83327.0,0.08010133]
["bitfinex","BTCUSD",1743660845042,0.000337,83328.0,83327.0,0.08250082]
["bitfinex","BTCUSD",1743660848785,0.000337,83328.0,83327.0,0.03150133]
["bitfinex","BTCUSD",1743660850612,0.000337,83328.0,83327.0,0.0339011]
["bitfinex","BTCUSD",1743660854916,0.000337,83328.0,83327.0,0.14166003]
["bitfinex","BTCUSD",1743660857432,0.000337,83328.0,83327.0,0.0339011]
["bitfinex","BTCUSD",1743660866298,0.049537,83328.0,83327.0,0.03150133]
["bitfinex","BTCUSD",1743660866674,0.049537,83328.0,83327.0,0.01950133]
["bitfinex","BTCUSD",1743660866885,0.049537,83328.0,83327.0,0.03150133]
["bitfinex","BTCUSD",1743660867560,0.07112472,83328.0,83327.0,0.03150133]
["bitfinex","BTCUSD",1743660878728,0.13042472,83328.0,83327.0,0.01950133]
["bitfinex","BTCUSD",1743660879744,0.24718032,83328.0,83327.0,0.01950133]
["bitfinex","BTCUSD",1743660880501,0.24718032,83328.0,83327.0,0.00750136]
["bitfinex","BTCUSD",1743660882501,0.24718032,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660890797,0.24718032,83328.0,83327.0,0.00750146]
["bitfinex","BTCUSD",1743660893310,0.02192472,83328.0,83327.0,0.00750146]
["bitfinex","BTCUSD",1743660893495,0.02192472,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660893695,0.000337,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660894011,0.000337,83328.0,83327.0,0.02190137]
["bitfinex","BTCUSD",1743660894212,0.000337,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660894600,0.000337,83328.0,83327.0,0.02325152]
["bitfinex","BTCUSD",1743660894845,0.02185428,83328.0,83327.0,0.02325152]
["bitfinex","BTCUSD",1743660895165,0.000337,83328.0,83327.0,0.03525149]
["bitfinex","BTCUSD",1743660895336,0.02185428,83328.0,83327.0,0.03525149]
["bitfinex","BTCUSD",1743660895539,0.000337,83328.0,83327.0,0.03525149]
["bitfinex","BTCUSD",1743660895753,0.02185428,83328.0,83327.0,0.03525149]
["bitfinex","BTCUSD",1743660895947,0.000337,83328.0,83327.0,0.03525149]
["bitfinex","BTCUSD",1743660896536,0.02185428,83328.0,83327.0,0.03525149]
["bitfinex","BTCUSD",1743660896743,0.000337,83328.0,83327.0,0.03525149]
["bitfinex","BTCUSD",1743660896902,0.02185428,83328.0,83327.0,0.03765141]
["bitfinex","BTCUSD",1743660897101,0.000337,83328.0,83327.0,0.03765143]
["bitfinex","BTCUSD",1743660898209,0.02185428,83328.0,83327.0,0.03525149]
["bitfinex","BTCUSD",1743660901379,0.02185428,83328.0,83327.0,0.02325149]
["bitfinex","BTCUSD",1743660902880,0.02185428,83328.0,83327.0,0.03525149]
["bitfinex","BTCUSD",1743660903114,0.02185428,83328.0,83327.0,0.03765142]
["bitfinex","BTCUSD",1743660903257,0.000337,83328.0,83327.0,0.03525149]
["bitfinex","BTCUSD",1743660903801,0.000337,83328.0,83327.0,0.03150143]
["bitfinex","BTCUSD",1743660904163,0.02185428,83328.0,83327.0,0.03150143]
["bitfinex","BTCUSD",1743660905976,0.02185428,83328.0,83327.0,0.03390136]
["bitfinex","BTCUSD",1743660906122,0.000337,83328.0,83327.0,0.03390136]
["bitfinex","BTCUSD",1743660906786,0.02185428,83328.0,83327.0,0.01950143]
["bitfinex","BTCUSD",1743660912885,0.02185428,83328.0,83327.0,0.03150143]
["bitfinex","BTCUSD",1743660914134,0.02185428,83328.0,83327.0,0.03390136]
["bitfinex","BTCUSD",1743660914275,0.000337,83328.0,83327.0,0.03390136]
["bitfinex","BTCUSD",1743660921198,0.000337,83328.0,83327.0,0.02190139]
["bitfinex","BTCUSD",1743660923183,0.000337,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660932734,0.000337,83328.0,83327.0,0.02190135]
["bitfinex","BTCUSD",1743660935211,0.000337,83328.0,83327.0,0.12971829]
["bitfinex","BTCUSD",1743660936966,0.000337,83328.0,83327.0,0.12971829]
["bitfinex","BTCUSD",1743660939849,0.000337,83328.0,83327.0,0.12971802]
["bitfinex","BTCUSD",1743660940064,0.000337,83328.0,83327.0,0.1273184]
["bitfinex","BTCUSD",1743660940462,0.000337,83328.0,83327.0,0.00750146]
["bitfinex","BTCUSD",1743660940619,0.000337,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660940833,0.02190009,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660941043,0.000337,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660944974,0.000337,83328.0,83327.0,0.0219014]
["bitfinex","BTCUSD",1743660945121,0.000337,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660947593,0.047337,83328.0,83327.0,0.00750146]
["bitfinex","BTCUSD",1743660947882,0.06888202,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660948503,0.047337,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660948705,0.06888202,83328.0,83327.0,0.01950146]
["bitfinex","BTCUSD",1743660949823,0.06888202,83328.0,83327.0,0.00750146]
["bitfinex","BTCUSD",1743660950775,0.08088202,83328.0,83327.0,0.00750146]
["bitfinex","BTCUSD",1743660950927,0.24703297,83328.0,83327.0,0.00750146]
["bitfinex","BTCUSD",1743660951128,0.58403762,83328.0,83327.0,0.00750146]
["bitfinex","BTCUSD",1743660952285,0.58403762,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660953287,0.59627103,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660961488,1.02541188,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660961665,1.14215589,83328.0,83327.0,6.4e-07]
["bitfinex","BTCUSD",1743660961862,1.14215589,83328.0,83309.0,0.0001685]
["bitfinex","BTCUSD",1743660961863,0.444802,83315.0,83309.0,0.0001685]
["bitfinex","BTCUSD",1743660962067,0.95754905,83315.0,83314.0,0.00021458]
["bitfinex","BTCUSD",1743660963724,0.9720899,83315.0,83314.0,0.00021458]
["bitfinex","BTCUSD",1743660964391,0.98124404,83315.0,83314.0,0.00021458]
["bitfinex","BTCUSD",1743660967425,1.39584404,83315.0,83314.0,0.00021458]
["bitfinex","BTCUSD",1743660973348,1.38130319,83315.0,83314.0,0.00021458]
["bitfinex","BTCUSD",1743660974372,1.24670319,83315.0,83314.0,0.00021458]
["bitfinex","BTCUSD",1743660974569,0.89269505,83315.0,83314.0,0.01221658]
["bitfinex","BTCUSD",1743660974895,0.55269505,83315.0,83314.0,0.01221658]
["bitfinex","BTCUSD",1743660975070,0.02133945,83315.0,83314.0,0.01221658]
["bitfinex","BTCUSD",1743660975272,0.252028,83324.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743660975597,0.49000376,83323.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743660976519,0.49000376,83323.0,83317.0,0.252047]
["bitfinex","BTCUSD",1743660976834,0.47800276,83323.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743660977417,0.47800276,83323.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743660977644,0.47800276,83323.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743660977796,0.47800276,83323.0,83319.0,0.252043]
["bitfinex","BTCUSD",1743660977997,0.47800276,83323.0,83321.0,0.240033]
["bitfinex","BTCUSD",1743660978208,0.13800276,83323.0,83321.0,0.252034]
["bitfinex","BTCUSD",1743660978458,0.13800276,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743660979832,0.02124716,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743660980036,0.000337,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743660980207,0.000337,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743660981912,0.0215973,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743660982118,0.000337,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743660982362,0.0215973,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743660982519,0.000337,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743660982717,0.0215973,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743660982926,0.012001,83326.0,83319.0,0.240039]
["bitfinex","BTCUSD",1743660983124,0.012001,83326.0,83317.0,0.252047]
["bitfinex","BTCUSD",1743660983351,0.0212686,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743660983508,0.0212686,83325.0,83321.0,0.252035]
["bitfinex","BTCUSD",1743660984412,0.0332696,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743660984612,0.0212686,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743660985059,0.1287566,83324.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743660985391,0.012001,83321.0,83314.0,0.01221658]
["bitfinex","BTCUSD",1743660985594,0.012002,83319.0,83314.0,0.00021458]
["bitfinex","BTCUSD",1743660985731,0.012002,83318.0,83314.0,0.00021458]
["bitfinex","BTCUSD",1743660985932,0.240032,83322.0,83314.0,0.00021458]
["bitfinex","BTCUSD",1743660985933,0.012,83327.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743660986186,0.1167556,83326.0,83322.0,0.252032]
["bitfinex","BTCUSD",1743660986388,0.1167556,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743660986722,0.1167556,83326.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743660986913,0.012001,83324.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743660987114,0.1167556,83323.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743660989654,0.1167556,83323.0,83320.0,0.252039]
["bitfinex","BTCUSD",1743660990054,0.11637156,83323.0,83320.0,0.252039]
["bitfinex","BTCUSD",1743660990760,0.11637156,83323.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743660991008,0.012001,83322.0,83315.0,0.252054]
["bitfinex","BTCUSD",1743660991276,0.1167556,83321.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743660992089,0.1167556,83321.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743660993951,0.1167556,83321.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743660994222,0.000337,83328.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743660994462,0.1167556,83326.0,83325.0,0.252024]
["bitfinex","BTCUSD",1743660994711,0.13819848,83326.0,83325.0,0.252024]
["bitfinex","BTCUSD",1743660994923,0.13819848,83326.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743660995429,0.13819848,83326.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743660998698,0.13819848,83326.0,83322.0,0.018501]
["bitfinex","BTCUSD",1743660998944,0.13819848,83326.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743660999150,0.012001,83325.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743660999443,0.1167556,83324.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743660999678,0.012001,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743660999899,0.1287566,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743661000097,0.15020921,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743661000302,0.15320456,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743661000527,0.15020921,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743661001652,0.15320456,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743661001898,0.49320456,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743661002132,0.49020921,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743661002369,0.50475006,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743661002605,0.91935006,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743661005336,1.01075006,83323.0,83322.0,0.0065]
["bitfinex","BTCUSD",1743661009636,1.01075006,83323.0,83320.0,0.0001685]
["bitfinex","BTCUSD",1743661009637,0.46244185,83321.0,83320.0,0.0001685]
["bitfinex","BTCUSD",1743661009859,0.71375745,83321.0,83320.0,0.0001685]
["bitfinex","BTCUSD",1743661010071,0.77246004,83321.0,83320.0,0.0001685]
["bitfinex","BTCUSD",1743661010253,0.73518032,83321.0,83320.0,0.0001685]
["bitfinex","BTCUSD",1743661011701,0.73518032,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661014376,1.14978032,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661014581,1.13523947,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661014781,1.00067947,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661014980,1.13523947,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661016298,1.14978032,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661017380,0.73518032,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661021196,1.81550032,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661026363,1.90804201,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661027413,1.85777741,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661029200,1.85811441,83321.0,83320.0,5e-07]
["bitfinex","BTCUSD",1743661032376,1.85811441,83321.0,83285.0,0.0986]
["bitfinex","BTCUSD",1743661032377,0.257054,83315.0,83314.0,8e-08]
["bitfinex","BTCUSD",1743661032579,0.257054,83315.0,83281.0,0.004]
["bitfinex","BTCUSD",1743661032580,0.592154,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743661032827,0.8434696,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743661033080,0.86470721,83282.0,83281.0,0.00446071]
["bitfinex","BTCUSD",1743661034035,0.87384682,83282.0,83281.0,0.00446071]
["bitfinex","BTCUSD",1743661034284,0.88838767,83282.0,83281.0,0.00446071]
["bitfinex","BTCUSD",1743661034485,1.08087464,83282.0,83281.0,7.1e-07]
["bitfinex","BTCUSD",1743661034697,0.592184,83272.0,83271.0,0.10788394]
["bitfinex","BTCUSD",1743661034913,0.7446544,83272.0,83271.0,0.10788394]
["bitfinex","BTCUSD",1743661035121,0.74221782,83272.0,83271.0,0.10788394]
["bitfinex","BTCUSD",1743661035298,0.87677782,83272.0,83271.0,0.10788394]
["bitfinex","BTCUSD",1743661036388,0.87677782,83272.0,83254.0,0.00155704]
["bitfinex","BTCUSD",1743661036389,0.01201,83259.0,83254.0,0.00155704]
["bitfinex","BTCUSD",1743661036602,0.1167556,83258.0,83257.0,0.25378704]
["bitfinex","BTCUSD",1743661036814,0.1379517,83258.0,83257.0,0.30208704]
["bitfinex","BTCUSD",1743661037420,0.0211961,83258.0,83257.0,0.30208704]
["bitfinex","BTCUSD",1743661037938,0.012009,83266.0,83259.0,0.252223]
["bitfinex","BTCUSD",1743661038185,0.13794478,83265.0,83259.0,0.252223]
["bitfinex","BTCUSD",1743661038610,0.13794478,83265.0,83261.0,0.24176204]
["bitfinex","BTCUSD",1743661038812,0.13794478,83265.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743661039239,0.13794478,83265.0,83261.0,0.00155704]
["bitfinex","BTCUSD",1743661039452,0.13794478,83265.0,83261.0,0.01356704]
["bitfinex","BTCUSD",1743661040048,0.39015178,83265.0,83261.0,0.00155704]
["bitfinex","BTCUSD",1743661040469,0.39015178,83265.0,83261.0,0.00172564]
["bitfinex","BTCUSD",1743661040880,0.01201,83262.0,83261.0,0.00172564]
["bitfinex","BTCUSD",1743661041081,0.1287656,83262.0,83261.0,0.00172564]
["bitfinex","BTCUSD",1743661041285,0.14995339,83262.0,83261.0,0.00172564]
["bitfinex","BTCUSD",1743661042938,0.49294874,83262.0,83261.0,0.0001686]
["bitfinex","BTCUSD",1743661043128,0.48995339,83262.0,83261.0,0.0001686]
["bitfinex","BTCUSD",1743661048916,0.62455339,83262.0,83261.0,0.0001686]
["bitfinex","BTCUSD",1743661049343,0.86475839,83262.0,83261.0,0.0001686]
["bitfinex","BTCUSD",1743661049551,0.35201,83261.0,83258.0,8.864e-05]
["bitfinex","BTCUSD",1743661049765,0.13749951,83260.0,83258.0,8.864e-05]
["bitfinex","BTCUSD",1743661050213,0.37771151,83260.0,83258.0,8.864e-05]
["bitfinex","BTCUSD",1743661050637,0.01201,83259.0,83258.0,8.864e-05]
["bitfinex","BTCUSD",1743661050818,0.1167556,83259.0,83258.0,8.864e-05]
["bitfinex","BTCUSD",1743661051148,0.13750089,83259.0,83258.0,8.864e-05]
["bitfinex","BTCUSD",1743661054674,0.14951089,83259.0,83258.0,8.864e-05]
["bitfinex","BTCUSD",1743661057818,0.252238,83255.0,83253.0,8.864e-05]
["bitfinex","BTCUSD",1743661057958,0.1287666,83254.0,83253.0,8.864e-05]
["bitfinex","BTCUSD",1743661058191,0.14951882,83254.0,83253.0,8.864e-05]
["bitfinex","BTCUSD",1743661059076,0.14997917,83254.0,83253.0,8.864e-05]
["bitfinex","BTCUSD",1743661060367,0.012011,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743661060523,0.15253416,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743661061139,0.62713416,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743661061341,0.62413881,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743661061516,0.63305271,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743661061723,0.67845271,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743661063603,0.69299356,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743661063841,0.80973757,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743661064045,0.87069957,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743661064227,0.90058134,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743661064576,0.87069957,83252.0,83251.0,0.0001696]
["bitfinex","BTCUSD",1743661064776,0.75395556,83252.0,83251.0,6e-07]
["bitfinex","BTCUSD",1743661065252,0.70224374,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1743661065442,0.90559934,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1743661065643,0.91179123,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1743661065865,0.86279123,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1743661066080,0.72819123,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1743661066292,0.86279123,83247.0,83246.0,6e-07]
["bitfinex","BTCUSD",1743661067785,0.592269,83244.0,83243.0,0.0001685]
["bitfinex","BTCUSD",1743661067992,0.7090246,83244.0,83243.0,0.0001685]
["bitfinex","BTCUSD",1743661068213,0.72974764,83244.0,83243.0,0.0001685]
["bitfinex","BTCUSD",1743661070496,0.82704764,83244.0,83243.0,5e-07]
["bitfinex","BTCUSD",1743661070698,0.84158849,83244.0,83243.0,5e-07]
["bitfinex","BTCUSD",1743661070896,0.87880208,83244.0,83243.0,5e-07]
["bitfinex","BTCUSD",1743661072203,0.60687785,83222.0,83221.0,0.0012]
["bitfinex","BTCUSD",1743661072429,0.85827345,83222.0,83221.0,0.0012]
["bitfinex","BTCUSD",1743661072747,0.87897362,83222.0,83221.0,0.0012]
["bitfinex","BTCUSD",1743661073660,0.87943369,83222.0,83221.0,0.0012]
["bitfinex","BTCUSD",1743661073867,0.25084233,83201.0,83200.0,0.10655531]
["bitfinex","BTCUSD",1743661074079,0.36759793,83201.0,83200.0,0.10655531]
["bitfinex","BTCUSD",1743661074282,0.38831335,83201.0,83200.0,0.10655531]
["bitfinex","BTCUSD",1743661075319,0.37785202,83201.0,83200.0,0.10655531]
["bitfinex","BTCUSD",1743661075530,0.02071542,83201.0,83200.0,0.10655531]
["bitfinex","BTCUSD",1743661075978,0.02033298,83201.0,83200.0,0.10655531]
["bitfinex","BTCUSD",1743661076212,0.02033298,83201.0,83196.0,0.00240362]
["bitfinex","BTCUSD",1743661076437,0.240384,83200.0,83195.0,0.252416]
["bitfinex","BTCUSD",1743661076909,0.02033853,83199.0,83195.0,0.252416]
["bitfinex","BTCUSD",1743661077399,0.02033853,83199.0,83180.0,0.15381605]
["bitfinex","BTCUSD",1743661077400,0.240352,83211.0,83202.0,0.240376]
["bitfinex","BTCUSD",1743661077629,0.240366,83207.0,83200.0,0.058519]
["bitfinex","BTCUSD",1743661078193,0.24037,83205.0,83200.0,0.0465]
["bitfinex","BTCUSD",1743661078419,0.240376,83203.0,83200.0,0.0465]
["bitfinex","BTCUSD",1743661078865,0.0203316,83202.0,83200.0,0.0465]
["bitfinex","BTCUSD",1743661079782,0.2607116,83202.0,83200.0,0.0465]
["bitfinex","BTCUSD",1743661080205,0.2727296,83202.0,83200.0,0.0465]
["bitfinex","BTCUSD",1743661080397,0.2607116,83202.0,83200.0,0.0465]
["bitfinex","BTCUSD",1743661080949,0.0203316,83202.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743661081163,0.0203316,83202.0,83200.0,0.058519]
["bitfinex","BTCUSD",1743661081386,0.240365,83207.0,83200.0,0.058519]
["bitfinex","BTCUSD",1743661081522,0.0203316,83201.0,83200.0,0.058519]
["bitfinex","BTCUSD",1743661081748,0.240359,83209.0,83201.0,0.2524]
["bitfinex","BTCUSD",1743661081944,0.1167556,83208.0,83201.0,0.2524]
["bitfinex","BTCUSD",1743661082152,0.012018,83207.0,83200.0,0.058519]
["bitfinex","BTCUSD",1743661082530,0.252383,83207.0,83201.0,0.2524]
["bitfinex","BTCUSD",1743661082730,0.012018,83207.0,83201.0,0.2524]
["bitfinex","BTCUSD",1743661083756,0.012018,83207.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743661085486,0.146657,83213.0,83204.0,0.240373]
["bitfinex","BTCUSD",1743661085690,0.13464,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743661085923,0.34046007,83222.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743661086144,0.13464,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743661086337,0.24078207,83222.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743661086338,0.1167556,83218.0,83216.0,0.252354]
["bitfinex","BTCUSD",1743661086533,0.13510007,83222.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743661086736,0.1167556,83221.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743661086961,0.00046007,83222.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743661087133,0.11721567,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743661087308,0.00046007,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743661091457,0.00046007,83222.0,83221.0,0.01952627]
["bitfinex","BTCUSD",1743661092898,0.00046007,83222.0,83221.0,0.02192927]
["bitfinex","BTCUSD",1743661093408,0.00046007,83222.0,83221.0,0.11902927]
["bitfinex","BTCUSD",1743661094099,0.00046007,83222.0,83221.0,0.131107]
["bitfinex","BTCUSD",1743661095444,0.00046007,83222.0,83221.0,0.14312017]
["bitfinex","BTCUSD",1743661096485,0.00046007,83222.0,83221.0,0.13104244]
["bitfinex","BTCUSD",1743661098488,0.00046007,83222.0,83221.0,0.14301471]
["bitfinex","BTCUSD",1743661098694,0.00046007,83222.0,83221.0,0.13104244]
["bitfinex","BTCUSD",1743661099104,0.00046007,83222.0,83221.0,0.12863944]
["bitfinex","BTCUSD",1743661099809,0.00046007,83222.0,83221.0,0.11662627]
["bitfinex","BTCUSD",1743661101110,0.00046007,83222.0,83221.0,0.06872627]
["bitfinex","BTCUSD",1743661101690,0.00079747,83222.0,83221.0,0.06872627]
["bitfinex","BTCUSD",1743661103347,0.00079747,83222.0,83221.0,0.07112908]
["bitfinex","BTCUSD",1743661103530,0.00079747,83222.0,83221.0,0.06872627]
["bitfinex","BTCUSD",1743661103894,0.00079747,83222.0,83221.0,0.07112908]
["bitfinex","BTCUSD",1743661104423,0.00079747,83222.0,83221.0,0.06872627]
["bitfinex","BTCUSD",1743661104808,0.00079747,83222.0,83221.0,0.07112905]
["bitfinex","BTCUSD",1743661105651,0.00079747,83222.0,83221.0,0.01952627]
["bitfinex","BTCUSD",1743661107439,0.00079747,83222.0,83221.0,0.02192901]
["bitfinex","BTCUSD",1743661109361,0.00079747,83222.0,83221.0,0.03394329]
["bitfinex","BTCUSD",1743661111339,0.00079747,83222.0,83221.0,0.03154055]
["bitfinex","BTCUSD",1743661113178,0.00079747,83222.0,83221.0,0.03394336]
["bitfinex","BTCUSD",1743661113425,0.00079747,83222.0,83221.0,0.00687426]
["bitfinex","BTCUSD",1743661114021,0.00079747,83222.0,83221.0,0.01889026]
["bitfinex","BTCUSD",1743661115815,0.00079747,83222.0,83221.0,0.02264464]
["bitfinex","BTCUSD",1743661124274,0.00079747,83222.0,83221.0,0.02264463]
["bitfinex","BTCUSD",1743661132002,0.00079747,83222.0,83221.0,0.12997701]
["bitfinex","BTCUSD",1743661133117,0.00079747,83222.0,83221.0,0.24673261]
["bitfinex","BTCUSD",1743661133368,0.00079747,83222.0,83221.0,0.29092981]
["bitfinex","BTCUSD",1743661134502,0.00079747,83222.0,83221.0,0.70552981]
["bitfinex","BTCUSD",1743661135350,0.00079747,83222.0,83221.0,0.59819743]
["bitfinex","BTCUSD",1743661136327,0.00079747,83222.0,83221.0,0.59836583]
["bitfinex","BTCUSD",1743661137312,0.00079747,83222.0,83221.0,0.73292583]
["bitfinex","BTCUSD",1743661139564,0.00079747,83222.0,83221.0,0.74746668]
["bitfinex","BTCUSD",1743661140050,4.7e-07,83222.0,83221.0,1.08746668]
["bitfinex","BTCUSD",1743661140263,4.7e-07,83222.0,83221.0,1.11246668]
["bitfinex","BTCUSD",1743661141112,0.0003372,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743661141317,0.0003372,83247.0,83246.0,0.25233488]
["bitfinex","BTCUSD",1743661141497,0.02001871,83247.0,83246.0,0.25233488]
["bitfinex","BTCUSD",1743661141741,0.0003372,83247.0,83246.0,0.00382626]
["bitfinex","BTCUSD",1743661141948,0.0003372,83247.0,83246.0,0.01583826]
["bitfinex","BTCUSD",1743661142104,0.02001871,83247.0,83246.0,0.01583826]
["bitfinex","BTCUSD",1743661142315,0.0003372,83247.0,83246.0,0.01583826]
["bitfinex","BTCUSD",1743661142653,0.0003372,83247.0,83246.0,0.02781711]
["bitfinex","BTCUSD",1743661142803,0.02001871,83247.0,83246.0,0.02781711]
["bitfinex","BTCUSD",1743661143454,0.0003372,83247.0,83246.0,0.02781711]
["bitfinex","BTCUSD",1743661144627,0.0003372,83247.0,83246.0,0.03021921]
["bitfinex","BTCUSD",1743661145638,0.0003372,83247.0,83246.0,0.0851376]
["bitfinex","BTCUSD",1743661147198,0.0003372,83247.0,83246.0,0.03021921]
["bitfinex","BTCUSD",1743661147369,0.0003372,83247.0,83246.0,0.04247274]
["bitfinex","BTCUSD",1743661149622,0.0003372,83247.0,83246.0,0.17699274]
["bitfinex","BTCUSD",1743661149851,0.0003372,83247.0,83246.0,0.16233711]
["bitfinex","BTCUSD",1743661151547,0.0003372,83247.0,83246.0,0.02781711]
["bitfinex","BTCUSD",1743661153963,0.0003372,83247.0,83246.0,0.03021919]
["bitfinex","BTCUSD",1743661162088,0.0003372,83247.0,83246.0,0.03711753]
["bitfinex","BTCUSD",1743661165543,0.0003372,83247.0,83246.0,0.03021919]
["bitfinex","BTCUSD",1743661165900,0.0003372,83247.0,83246.0,0.03622408]
["bitfinex","BTCUSD",1743661166970,0.0458372,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743661167436,0.06577138,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743661167667,0.06577138,83259.0,83258.0,0.02398885]
["bitfinex","BTCUSD",1743661168103,0.06577138,83259.0,83258.0,0.26420585]
["bitfinex","BTCUSD",1743661168393,0.06577138,83259.0,83258.0,0.26796023]
["bitfinex","BTCUSD",1743661168633,0.0458372,83259.0,83258.0,0.26796023]
["bitfinex","BTCUSD",1743661168978,0.0003372,83259.0,83258.0,0.26796023]
["bitfinex","BTCUSD",1743661169687,0.0003372,83259.0,83258.0,0.27396512]
["bitfinex","BTCUSD",1743661171322,0.0003372,83259.0,83258.0,0.28897716]
["bitfinex","BTCUSD",1743661173351,0.0003372,83259.0,83258.0,0.27396512]
["bitfinex","BTCUSD",1743661174757,0.0003372,83259.0,83258.0,0.28088133]
["bitfinex","BTCUSD",1743661177323,0.0003372,83259.0,83258.0,0.28897742]
["bitfinex","BTCUSD",1743661179910,0.0003372,83259.0,83258.0,0.26198627]
["bitfinex","BTCUSD",1743661180125,0.0003372,83259.0,83258.0,0.29651456]
["bitfinex","BTCUSD",1743661180433,0.0003372,83259.0,83258.0,0.29669216]
["bitfinex","BTCUSD",1743661187762,0.0003372,83259.0,83258.0,0.4044299]
["bitfinex","BTCUSD",1743661188351,0.0003372,83259.0,83258.0,0.3894176]
["bitfinex","BTCUSD",1743661191141,0.0003372,83259.0,83258.0,0.28167986]
["bitfinex","BTCUSD",1743661191968,0.0477372,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661192100,0.0597472,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661192302,0.06767147,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661197873,0.06767147,83259.0,83258.0,0.04146286]
["bitfinex","BTCUSD",1743661198079,0.02027147,83259.0,83258.0,0.04146286]
["bitfinex","BTCUSD",1743661198229,0.0003372,83259.0,83258.0,0.04146286]
["bitfinex","BTCUSD",1743661202139,0.0003372,83259.0,83258.0,0.04386467]
["bitfinex","BTCUSD",1743661203297,0.0003372,83259.0,83258.0,0.04146286]
["bitfinex","BTCUSD",1743661206196,0.0003372,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661207515,0.02026063,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661207711,0.0003372,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661207942,0.02026063,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661208056,0.4691028,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661208257,0.72054962,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661208469,0.72968119,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661208870,0.7670841,83259.0,83258.0,0.02945286]
["bitfinex","BTCUSD",1743661209078,0.7670841,83259.0,83258.0,0.0001776]
["bitfinex","BTCUSD",1743661209479,0.72968119,83259.0,83258.0,0.0001776]
["bitfinex","BTCUSD",1743661210886,0.76703884,83259.0,83258.0,0.0001776]
["bitfinex","BTCUSD",1743661211268,0.72968119,83259.0,83258.0,0.0001776]
["bitfinex","BTCUSD",1743661211871,0.76702637,83259.0,83258.0,0.0001776]
["bitfinex","BTCUSD",1743661212373,0.72968119,83259.0,83258.0,0.0001776]
["bitfinex","BTCUSD",1743661212812,1.29834322,83259.0,83258.0,6e-07]
["bitfinex","BTCUSD",1743661213002,1.18159921,83259.0,83258.0,6e-07]
["bitfinex","BTCUSD",1743661213583,1.18785251,83259.0,83258.0,6e-07]
["bitfinex","BTCUSD",1743661219295,1.15053449,83259.0,83258.0,6e-07]
["bitfinex","BTCUSD",1743661220075,1.16507534,83259.0,83258.0,6e-07]
["bitfinex","BTCUSD",1743661221313,1.15053449,83259.0,83258.0,6e-07]
["bitfinex","BTCUSD",1743661221504,1.2672785,83259.0,83258.0,6e-07]
["bitfinex","BTCUSD",1743661222484,1.15053449,83259.0,83258.0,6e-07]
["bitfinex","BTCUSD",1743661222820,0.9849695,83259.0,83258.0,6e-07]
["bitfinex","BTCUSD",1743661223209,0.0003372,83281.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743661223420,0.0003372,83281.0,83270.0,0.66823674]
["bitfinex","BTCUSD",1743661223627,0.0003372,83281.0,83270.0,0.54908]
["bitfinex","BTCUSD",1743661224239,0.0003372,83281.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743661224414,0.0003372,83281.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743661225433,0.0003372,83281.0,83278.0,0.01207888]
["bitfinex","BTCUSD",1743661225899,0.0003372,83281.0,83278.0,0.05937888]
["bitfinex","BTCUSD",1743661228790,0.0043368,83279.0,83278.0,0.05937888]
["bitfinex","BTCUSD",1743661230981,0.0043368,83279.0,83278.0,0.14651888]
["bitfinex","BTCUSD",1743661233680,0.0043368,83279.0,83278.0,0.01207888]
["bitfinex","BTCUSD",1743661233891,0.0043368,83279.0,83278.0,0.14651888]
["bitfinex","BTCUSD",1743661234898,0.0043368,83279.0,83278.0,7.188e-05]
["bitfinex","BTCUSD",1743661235101,0.01933915,83279.0,83278.0,7.188e-05]
["bitfinex","BTCUSD",1743661235310,0.03745082,83279.0,83278.0,7.188e-05]
["bitfinex","BTCUSD",1743661239791,0.55456321,83279.0,83278.0,7.188e-05]
["bitfinex","BTCUSD",1743661241049,0.68896321,83279.0,83278.0,7.188e-05]
["bitfinex","BTCUSD",1743661241574,0.69520634,83279.0,83278.0,7.188e-05]
["bitfinex","BTCUSD",1743661244908,1.10980634,83279.0,83278.0,8.8e-07]
["bitfinex","BTCUSD",1743661245135,1.22655035,83279.0,83278.0,8.8e-07]
["bitfinex","BTCUSD",1743661245354,1.17354719,83279.0,83278.0,8.8e-07]
["bitfinex","BTCUSD",1743661245560,1.17854719,83279.0,83278.0,8.8e-07]
["bitfinex","BTCUSD",1743661245977,0.687821,83260.0,83259.0,0.0001684]
["bitfinex","BTCUSD",1743661246168,0.9390166,83260.0,83259.0,0.00021432]
["bitfinex","BTCUSD",1743661246291,0.96005183,83260.0,83259.0,0.00021432]
["bitfinex","BTCUSD",1743661250359,1.37465183,83260.0,83259.0,0.00021432]
["bitfinex","BTCUSD",1743661251074,0.35201,83259.0,83258.0,7.2e-07]
["bitfinex","BTCUSD",1743661251278,0.48941895,83259.0,83258.0,1.5e-07]
["bitfinex","BTCUSD",1743661253569,0.012012,83248.0,83247.0,5.5e-07]
["bitfinex","BTCUSD",1743661253715,0.47176295,83248.0,83247.0,2.4e-07]
["bitfinex","BTCUSD",1743661253914,0.48942742,83248.0,83247.0,2.4e-07]
["bitfinex","BTCUSD",1743661254847,0.72967342,83248.0,83247.0,2.4e-07]
["bitfinex","BTCUSD",1743661256677,0.86415342,83248.0,83247.0,2.4e-07]
["bitfinex","BTCUSD",1743661260640,0.72967342,83248.0,83247.0,2.4e-07]
["bitfinex","BTCUSD",1743661260857,0.13741542,83248.0,83247.0,2.4e-07]
["bitfinex","BTCUSD",1743661261059,0.02065982,83248.0,83247.0,2.4e-07]
["bitfinex","BTCUSD",1743661261260,0.03267182,83248.0,83247.0,2.4e-07]
["bitfinex","BTCUSD",1743661265396,0.03267182,83248.0,83247.0,0.00016874]
["bitfinex","BTCUSD",1743661265602,0.03300882,83248.0,83247.0,0.00016874]
["bitfinex","BTCUSD",1743661266031,0.03924944,83248.0,83247.0,0.00016874]
["bitfinex","BTCUSD",1743661266437,0.02723744,83248.0,83247.0,0.00016874]
["bitfinex","BTCUSD",1743661267608,0.02723744,83248.0,83247.0,0.25242874]
["bitfinex","BTCUSD",1743661267782,0.00657762,83248.0,83247.0,0.30102874]
["bitfinex","BTCUSD",1743661267978,0.00657762,83248.0,83247.0,0.30478283]
["bitfinex","BTCUSD",1743661268201,0.00657762,83248.0,83247.0,0.31229172]
["bitfinex","BTCUSD",1743661270434,0.00657762,83248.0,83247.0,0.3243027]
["bitfinex","BTCUSD",1743661270644,0.00657762,83248.0,83247.0,0.33030842]
["bitfinex","BTCUSD",1743661271257,0.00615331,83248.0,83247.0,0.33030842]
["bitfinex","BTCUSD",1743661276830,0.34,83270.0,83264.0,0.252208]
["bitfinex","BTCUSD",1743661276984,0.34,83268.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743661277236,0.3689556,83267.0,83261.0,0.252215]
["bitfinex","BTCUSD",1743661277485,0.3689556,83267.0,83261.0,0.252218]
["bitfinex","BTCUSD",1743661277690,0.1167556,83267.0,83263.0,0.252212]
["bitfinex","BTCUSD",1743661277890,0.1167556,83267.0,83262.0,0.00750889]
["bitfinex","BTCUSD",1743661277891,0.252203,83266.0,83262.0,0.00750889]
["bitfinex","BTCUSD",1743661278114,0.012009,83266.0,83262.0,0.01126298]
["bitfinex","BTCUSD",1743661278315,0.1167556,83267.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743661278513,0.1167556,83267.0,83262.0,0.02327298]
["bitfinex","BTCUSD",1743661278985,0.1167556,83267.0,83263.0,0.00750889]
["bitfinex","BTCUSD",1743661279383,0.1167556,83267.0,83263.0,0.01126298]
["bitfinex","BTCUSD",1743661279593,0.000337,83266.0,83263.0,0.25146398]
["bitfinex","BTCUSD",1743661279785,0.000337,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1743661279982,0.000337,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1743661280231,0.000337,83266.0,83265.0,0.25971389]
["bitfinex","BTCUSD",1743661281032,0.000337,83266.0,83265.0,0.26346798]
["bitfinex","BTCUSD",1743661281617,0.000337,83266.0,83265.0,0.27547896]
["bitfinex","BTCUSD",1743661282537,0.000337,83266.0,83265.0,0.28148468]
["bitfinex","BTCUSD",1743661282742,0.000337,83266.0,83265.0,0.2694737]
["bitfinex","BTCUSD",1743661283472,0.000337,83266.0,83265.0,0.3862293]
["bitfinex","BTCUSD",1743661283675,0.000337,83266.0,83265.0,0.40077015]
["bitfinex","BTCUSD",1743661283872,0.000337,83266.0,83265.0,0.49837015]
["bitfinex","BTCUSD",1743661284080,0.000337,83266.0,83265.0,0.91297015]
["bitfinex","BTCUSD",1743661284245,0.000337,83266.0,83265.0,0.92498113]
["bitfinex","BTCUSD",1743661285290,0.0003366,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743661286413,0.0003366,83278.0,83277.0,0.25230818]
["bitfinex","BTCUSD",1743661286622,0.0003366,83278.0,83277.0,0.26357116]
["bitfinex","BTCUSD",1743661287150,0.0003366,83278.0,83277.0,0.30967116]
["bitfinex","BTCUSD",1743661287542,0.0003366,83278.0,83277.0,0.26357116]
["bitfinex","BTCUSD",1743661290644,0.0003366,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661291079,0.0003366,83278.0,83277.0,0.01590027]
["bitfinex","BTCUSD",1743661292519,0.0003366,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661295401,0.02134976,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661295887,0.0003366,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661297036,0.02134976,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661297233,0.0003366,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661298725,0.0003366,83278.0,83277.0,0.01140116]
["bitfinex","BTCUSD",1743661299131,0.02134976,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661299335,0.0003366,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661299536,0.02122936,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661302441,0.0003366,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661304701,0.0003366,83278.0,83277.0,0.04142586]
["bitfinex","BTCUSD",1743661305253,0.0003366,83278.0,83277.0,0.02941786]
["bitfinex","BTCUSD",1743661305472,0.02120209,83278.0,83277.0,0.01740688]
["bitfinex","BTCUSD",1743661305810,0.02120209,83278.0,83277.0,0.02941488]
["bitfinex","BTCUSD",1743661306331,0.02120209,83278.0,83277.0,0.02340916]
["bitfinex","BTCUSD",1743661306536,0.02120209,83278.0,83277.0,0.03542014]
["bitfinex","BTCUSD",1743661307383,0.0003366,83278.0,83277.0,0.03542014]
["bitfinex","BTCUSD",1743661308159,0.0003366,83278.0,83277.0,0.04142586]
["bitfinex","BTCUSD",1743661309455,0.0003366,83278.0,83277.0,0.04382718]
["bitfinex","BTCUSD",1743661310173,0.0003366,83278.0,83277.0,0.04142586]
["bitfinex","BTCUSD",1743661312366,0.0043368,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743661313764,0.0043368,83279.0,83278.0,0.27168587]
["bitfinex","BTCUSD",1743661314169,0.0043368,83279.0,83278.0,0.28144568]
["bitfinex","BTCUSD",1743661322652,0.0043368,83279.0,83278.0,0.41274213]
["bitfinex","BTCUSD",1743661322855,0.0043368,83279.0,83278.0,0.82734213]
["bitfinex","BTCUSD",1743661323301,0.0043368,83279.0,83278.0,0.83358413]
["bitfinex","BTCUSD",1743661323495,0.0043368,83279.0,83278.0,1.21908413]
["bitfinex","BTCUSD",1743661324147,8e-07,83279.0,83278.0,1.21908413]
["bitfinex","BTCUSD",1743661324353,0.00624369,83301.0,83300.0,0.2521]
["bitfinex","BTCUSD",1743661325249,0.00624369,83301.0,83300.0,0.27161987]
["bitfinex","BTCUSD",1743661326484,0.00624369,83301.0,83300.0,0.28828605]
["bitfinex","BTCUSD",1743661327275,0.004,83309.0,83305.0,0.252085]
["bitfinex","BTCUSD",1743661327916,0.004,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743661328520,0.00446086,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743661329236,0.00446086,83309.0,83308.0,0.28824581]
["bitfinex","BTCUSD",1743661330359,0.00446086,83309.0,83308.0,0.28135468]
["bitfinex","BTCUSD",1743661331300,0.00446086,83309.0,83308.0,0.38903197]
["bitfinex","BTCUSD",1743661332620,0.00446086,83309.0,83308.0,0.55158757]
["bitfinex","BTCUSD",1743661334518,0.00446086,83309.0,83308.0,0.44391028]
["bitfinex","BTCUSD",1743661335471,0.00446086,83309.0,83308.0,1.00741113]
["bitfinex","BTCUSD",1743661335587,0.00446086,83309.0,83308.0,1.05561113]
["bitfinex","BTCUSD",1743661335785,0.01070331,83309.0,83308.0,1.05561113]
["bitfinex","BTCUSD",1743661336199,0.00446086,83309.0,83308.0,1.05561113]
["bitfinex","BTCUSD",1743661337098,0.00446086,83309.0,83308.0,1.07061288]
["bitfinex","BTCUSD",1743661338043,0.000337,83321.0,83320.0,0.252039]
["bitfinex","BTCUSD",1743661338244,0.00047517,83321.0,83320.0,0.252039]
["bitfinex","BTCUSD",1743661338561,0.00047517,83321.0,83320.0,0.38333545]
["bitfinex","BTCUSD",1743661338781,0.00047517,83321.0,83320.0,0.84613545]
["bitfinex","BTCUSD",1743661339384,1.7e-07,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743661339605,1.7e-07,83323.0,83322.0,0.28001702]
["bitfinex","BTCUSD",1743661339904,1.7e-07,83323.0,83322.0,0.69221745]
["bitfinex","BTCUSD",1743661340918,1.7e-07,83323.0,83322.0,0.7185965]
["bitfinex","BTCUSD",1743661341130,1.7e-07,83323.0,83322.0,0.72835631]
["bitfinex","BTCUSD",1743661342098,1.7e-07,83323.0,83322.0,0.73060564]
["bitfinex","BTCUSD",1743661342343,1.7e-07,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743661342516,1.7e-07,83328.0,83327.0,0.01454085]
["bitfinex","BTCUSD",1743661342736,1.7e-07,83328.0,83327.0,0.14329645]
["bitfinex","BTCUSD",1743661343186,1.7e-07,83328.0,83327.0,0.56029596]
["bitfinex","BTCUSD",1743661343362,1.7e-07,83328.0,83327.0,0.55789645]
["bitfinex","BTCUSD",1743661343855,1.7e-07,83328.0,83327.0,0.56765626]
["bitfinex","BTCUSD",1743661344481,1.7e-07,83328.0,83327.0,0.58717613]
["bitfinex","BTCUSD",1743661346554,0.01024162,83339.0,83330.0,0.02654085]
["bitfinex","BTCUSD",1743661346775,0.01024162,83339.0,83330.0,0.14569597]
["bitfinex","BTCUSD",1743661347973,0.01024162,83339.0,83330.0,0.18021759]
["bitfinex","BTCUSD",1743661348399,0.01024162,83339.0,83330.0,0.59481759]
["bitfinex","BTCUSD",1743661348574,0.01024162,83339.0,83330.0,0.59241807]
["bitfinex","BTCUSD",1743661349094,0.01024162,83339.0,83330.0,0.60967619]
["bitfinex","BTCUSD",1743661349292,0.01024162,83339.0,83330.0,0.65487619]
["bitfinex","BTCUSD",1743661349504,0.01024162,83339.0,83331.0,0.27154685]
["bitfinex","BTCUSD",1743661349505,2e-07,83332.0,83331.0,0.27154685]
["bitfinex","BTCUSD",1743661349703,2e-07,83332.0,83331.0,0.72830245]
["bitfinex","BTCUSD",1743661350082,2e-07,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743661350266,2e-07,83339.0,83338.0,0.98376145]
["bitfinex","BTCUSD",1743661350685,2e-07,83339.0,83338.0,1.04671957]
["bitfinex","BTCUSD",1743661351142,2e-07,83339.0,83338.0,1.08124119]
["bitfinex","BTCUSD",1743661351492,2e-07,83343.0,83342.0,0.090798]
["bitfinex","BTCUSD",1743661351693,2e-07,83343.0,83342.0,0.56449321]
["bitfinex","BTCUSD",1743661351849,2e-07,83343.0,83342.0,0.56209445]
["bitfinex","BTCUSD",1743661352475,2e-07,83343.0,83342.0,0.59661607]
["bitfinex","BTCUSD",1743661352970,2e-07,83343.0,83342.0,0.60141407]
["bitfinex","BTCUSD",1743661353866,2e-07,83343.0,83342.0,0.61117388]
["bitfinex","BTCUSD",1743661354379,2e-07,83343.0,83342.0,1.02577368]
["bitfinex","BTCUSD",1743661357264,2e-07,83343.0,83342.0,1.02077368]
["bitfinex","BTCUSD",1743661357503,2e-07,83343.0,83342.0,0.72191483]
["bitfinex","BTCUSD",1743661357873,2e-07,83343.0,83342.0,0.73645568]
["bitfinex","BTCUSD",1743661359679,2e-07,83343.0,83342.0,0.73641568]
["bitfinex","BTCUSD",1743661360538,2e-07,83343.0,83342.0,0.84324485]
["bitfinex","BTCUSD",1743661360937,2e-07,83343.0,83342.0,0.828704]
["bitfinex","BTCUSD",1743661361225,0.000337,83350.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743661361402,0.00047532,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743661361612,5.88e-05,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1743661361802,5.88e-05,83350.0,83349.0,0.28647262]
["bitfinex","BTCUSD",1743661362184,5.88e-05,83350.0,83349.0,0.29623243]
["bitfinex","BTCUSD",1743661363334,0.0003954,83350.0,83349.0,0.29623243]
["bitfinex","BTCUSD",1743661364244,0.0003954,83350.0,83349.0,0.28123068]
["bitfinex","BTCUSD",1743661366910,0.0003954,83350.0,83349.0,0.02927968]
["bitfinex","BTCUSD",1743661367089,0.11007183,83350.0,83349.0,0.02927968]
["bitfinex","BTCUSD",1743661367491,0.11007183,83350.0,83349.0,0.04127668]
["bitfinex","BTCUSD",1743661367720,0.0955954,83350.0,83349.0,0.04423874]
["bitfinex","BTCUSD",1743661368451,0.0955954,83350.0,83349.0,0.03224174]
["bitfinex","BTCUSD",1743661368685,0.3475444,83350.0,83349.0,0.03224174]
["bitfinex","BTCUSD",1743661368891,0.11007183,83350.0,83349.0,0.02927968]
["bitfinex","BTCUSD",1743661369665,0.12206883,83350.0,83349.0,0.02927968]
["bitfinex","BTCUSD",1743661370062,0.12506418,83350.0,83349.0,0.02927968]
["bitfinex","BTCUSD",1743661370467,0.58181978,83350.0,83349.0,0.02927968]
["bitfinex","BTCUSD",1743661370685,0.57868852,83350.0,83349.0,0.02927968]
["bitfinex","BTCUSD",1743661370859,0.57868852,83350.0,83349.0,0.0172687]
["bitfinex","BTCUSD",1743661371714,0.57868852,83350.0,83344.0,0.10682917]
["bitfinex","BTCUSD",1743661371715,0.011998,83345.0,83344.0,0.10682917]
["bitfinex","BTCUSD",1743661371922,0.36081345,83345.0,83344.0,0.10682917]
["bitfinex","BTCUSD",1743661372694,0.36081345,83345.0,83344.0,0.11432867]
["bitfinex","BTCUSD",1743661373376,0.36081345,83345.0,83344.0,0.0074995]
["bitfinex","BTCUSD",1743661373550,0.36081345,83345.0,83344.0,0.01124918]
["bitfinex","BTCUSD",1743661374069,0.36081345,83345.0,83344.0,0.00374968]
["bitfinex","BTCUSD",1743661374513,0.36081345,83345.0,83344.0,0.00391798]
["bitfinex","BTCUSD",1743661375111,0.36081345,83345.0,83344.0,0.0001683]
["bitfinex","BTCUSD",1743661376616,0.81756905,83345.0,83344.0,0.0001683]
["bitfinex","BTCUSD",1743661377595,0.82943122,83345.0,83344.0,0.0001683]
["bitfinex","BTCUSD",1743661378726,0.96371122,83345.0,83344.0,0.0001683]
["bitfinex","BTCUSD",1743661382304,0.96994082,83345.0,83344.0,0.0001683]
["bitfinex","BTCUSD",1743661383866,0.684903,83332.0,83331.0,0.0001683]
["bitfinex","BTCUSD",1743661384068,0.8016586,83332.0,83331.0,0.0001683]
["bitfinex","BTCUSD",1743661384267,0.81585478,83332.0,83331.0,0.0001683]
["bitfinex","BTCUSD",1743661385382,0.06169618,83332.0,83331.0,0.0001683]
["bitfinex","BTCUSD",1743661385955,0.01419618,83332.0,83331.0,0.0121683]
["bitfinex","BTCUSD",1743661386358,0.4146,83357.0,83331.0,0.0121683]
["bitfinex","BTCUSD",1743661386359,0.048,83343.0,83336.0,0.251989]
["bitfinex","BTCUSD",1743661386720,0.058399,83340.0,83333.0,0.012]
["bitfinex","BTCUSD",1743661386839,0.058399,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743661387040,0.0464,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743661387247,0.011998,83346.0,83339.0,0.251982]
["bitfinex","BTCUSD",1743661387248,0.251962,83346.0,83339.0,0.251982]
["bitfinex","BTCUSD",1743661387454,0.251962,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743661387653,0.011998,83343.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743661387858,0.251962,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743661388060,0.251967,83344.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743661388259,0.251974,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743661388496,0.351998,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743661388703,0.351998,83343.0,83332.0,0.24375302]
["bitfinex","BTCUSD",1743661388704,0.239983,83339.0,83332.0,0.00375002]
["bitfinex","BTCUSD",1743661388918,0.011999,83334.0,83332.0,0.00375002]
["bitfinex","BTCUSD",1743661389118,0.251994,83335.0,83332.0,0.00375002]
["bitfinex","BTCUSD",1743661389542,0.251994,83335.0,83330.0,0.00750006]
["bitfinex","BTCUSD",1743661389543,0.011999,83335.0,83333.0,0.00375002]
["bitfinex","BTCUSD",1743661389953,0.251989,83337.0,83333.0,0.00375002]
["bitfinex","BTCUSD",1743661390684,0.011999,83337.0,83333.0,0.00375002]
["bitfinex","BTCUSD",1743661390898,0.251989,83337.0,83332.0,0.00375002]
["bitfinex","BTCUSD",1743661391693,0.011999,83334.0,83332.0,0.01125008]
["bitfinex","BTCUSD",1743661391899,0.011999,83334.0,83333.0,0.00375002]
["bitfinex","BTCUSD",1743661392910,0.106899,83334.0,83333.0,0.01125008]
["bitfinex","BTCUSD",1743661394118,0.106899,83334.0,83333.0,0.00375002]
["bitfinex","BTCUSD",1743661394971,0.012,83332.0,83331.0,0.0001683]
["bitfinex","BTCUSD",1743661396471,0.012,83332.0,83331.0,0.01966741]
["bitfinex","BTCUSD",1743661396668,0.03066204,83332.0,83331.0,0.02941684]
["bitfinex","BTCUSD",1743661396989,0.012,83332.0,83331.0,0.02941684]
["bitfinex","BTCUSD",1743661397870,0.24,83333.0,83331.0,0.02941684]
["bitfinex","BTCUSD",1743661398069,0.00622913,83336.0,83331.0,0.02941684]
["bitfinex","BTCUSD",1743661398070,0.00622913,83336.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743661398371,0.00622913,83336.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743661398594,0.00622913,83336.0,83333.0,0.01949911]
["bitfinex","BTCUSD",1743661399316,0.00622913,83336.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743661399674,0.00622913,83336.0,83334.0,0.01949911]
["bitfinex","BTCUSD",1743661399872,0.02044952,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1743661400076,0.02044952,83336.0,83335.0,0.26174343]
["bitfinex","BTCUSD",1743661400639,0.02044952,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661401229,0.00622913,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661402035,0.02045727,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661402249,0.00622913,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661402387,0.02045727,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661402587,0.00622913,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661402789,0.02045727,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661402991,0.00622913,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661403185,0.02045727,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661403410,0.00622913,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661403949,0.00522913,83336.0,83335.0,0.28124254]
["bitfinex","BTCUSD",1743661404912,0.00522913,83336.0,83335.0,0.02924854]
["bitfinex","BTCUSD",1743661405114,0.00522913,83336.0,83316.0,0.005]
["bitfinex","BTCUSD",1743661405115,0.012003,83309.0,83308.0,2e-08]
["bitfinex","BTCUSD",1743661405319,0.9861106,83309.0,83308.0,2e-08]
["bitfinex","BTCUSD",1743661405686,0.29983827,83309.0,83308.0,2e-08]
["bitfinex","BTCUSD",1743661405811,0.40147143,83309.0,83308.0,2e-08]
["bitfinex","BTCUSD",1743661406649,0.40147143,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661409838,0.40047143,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661413208,0.26527143,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661418572,0.72202703,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661418776,0.79749183,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661419111,0.89139183,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661420764,0.89762672,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661420969,0.82216192,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661421483,0.71733192,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661423141,0.71766892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661426034,0.58242892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661426183,0.78850148,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661431898,0.71762892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661436632,0.53402892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661436864,0.66902892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661437117,0.53402892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661437321,0.66906892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661450480,0.70646246,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661452681,0.57142246,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661452909,0.70598246,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661454494,0.66858892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661455494,0.70600341,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661458071,0.62308892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661462310,0.66049999,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661462703,0.94481656,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661462893,0.86462443,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661463217,0.82807255,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661464902,0.75719999,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661469108,0.82807255,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661473037,0.69351255,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661473243,0.82819255,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661477392,1.90863255,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661478789,1.60637999,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661479052,1.74097999,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661479227,1.70356892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661480725,1.56896892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661480927,1.70356892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661483738,1.56896892,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661487852,1.63984148,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661488208,1.68494148,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661488412,1.72229376,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661489442,1.76959376,83309.0,83308.0,7.954e-05]
["bitfinex","BTCUSD",1743661492272,1.76959376,83309.0,83308.0,5.4e-07]
["bitfinex","BTCUSD",1743661492476,1.82068649,83309.0,83308.0,5.4e-07]
["bitfinex","BTCUSD",1743661494157,1.74981393,83309.0,83308.0,5.4e-07]
["bitfinex","BTCUSD",1743661497509,1.71326205,83309.0,83308.0,5.4e-07]
["bitfinex","BTCUSD",1743661498266,2.12786205,83309.0,83308.0,5.4e-07]
["bitfinex","BTCUSD",1743661502822,2.2026212,83309.0,83308.0,5.4e-07]
["bitfinex","BTCUSD",1743661504650,2.2026212,83309.0,83308.0,0.00016904]
["bitfinex","BTCUSD",1743661507482,2.2523212,83309.0,83308.0,0.00016904]
["bitfinex","BTCUSD",1743661507932,2.46346809,83309.0,83308.0,4e-08]
["bitfinex","BTCUSD",1743661510105,2.46346809,83309.0,83281.0,0.004]
["bitfinex","BTCUSD",1743661510106,0.592154,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1743661510312,0.8433096,83282.0,83281.0,0.00446086]
["bitfinex","BTCUSD",1743661510477,0.85689937,83282.0,83281.0,0.00446086]
["bitfinex","BTCUSD",1743661510850,0.86313101,83282.0,83281.0,0.00446086]
["bitfinex","BTCUSD",1743661513696,0.87511545,83282.0,83281.0,0.00446086]
["bitfinex","BTCUSD",1743661514975,0.88422249,83282.0,83281.0,0.00446086]
["bitfinex","BTCUSD",1743661517009,0.88422249,83282.0,83281.0,0.00462936]
["bitfinex","BTCUSD",1743661517576,0.94466334,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743661517780,0.99456334,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743661517978,1.01323592,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743661519248,1.01323592,83282.0,83260.0,0.0001683]
["bitfinex","BTCUSD",1743661519249,0.012009,83270.0,83266.0,1.6e-07]
["bitfinex","BTCUSD",1743661519463,0.5922,83267.0,83266.0,0.00013833]
["bitfinex","BTCUSD",1743661519676,1.36911002,83267.0,83266.0,0.00013833]
["bitfinex","BTCUSD",1743661519949,1.41242017,83267.0,83266.0,0.00013833]
["bitfinex","BTCUSD",1743661520129,1.44963798,83267.0,83266.0,0.00013833]
["bitfinex","BTCUSD",1743661520337,1.42696102,83267.0,83266.0,3.3e-07]
["bitfinex","BTCUSD",1743661520954,1.44173299,83267.0,83266.0,3.3e-07]
["bitfinex","BTCUSD",1743661521123,1.47892971,83267.0,83266.0,3.3e-07]
["bitfinex","BTCUSD",1743661521328,1.44173299,83267.0,83266.0,3.3e-07]
["bitfinex","BTCUSD",1743661521957,1.42696102,83267.0,83266.0,3.3e-07]
["bitfinex","BTCUSD",1743661522854,1.36911002,83267.0,83266.0,3.3e-07]
["bitfinex","BTCUSD",1743661523041,1.23447002,83267.0,83266.0,3.3e-07]
["bitfinex","BTCUSD",1743661523363,1.38381087,83267.0,83266.0,3.3e-07]
["bitfinex","BTCUSD",1743661526250,1.39004372,83267.0,83266.0,3.3e-07]
["bitfinex","BTCUSD",1743661528713,1.39004372,83267.0,83266.0,0.00016893]
["bitfinex","BTCUSD",1743661532718,1.50678773,83267.0,83266.0,9.3e-07]
["bitfinex","BTCUSD",1743661532919,1.55009788,83267.0,83266.0,9.3e-07]
["bitfinex","BTCUSD",1743661533147,2.66768976,83267.0,83266.0,9.3e-07]
["bitfinex","BTCUSD",1743661533514,0.60675885,83261.0,83260.0,2.3e-07]
["bitfinex","BTCUSD",1743661533688,1.30225846,83261.0,83260.0,4.1e-07]
["bitfinex","BTCUSD",1743661533906,1.39508237,83261.0,83260.0,4.1e-07]
["bitfinex","BTCUSD",1743661534106,1.39508237,83261.0,83252.0,0.0001683]
["bitfinex","BTCUSD",1743661534107,1.39508237,83261.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661534108,0.02655285,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661534328,0.5348038,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661534513,0.54477421,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661535170,0.49627421,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661535365,0.61653336,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661536776,0.74781822,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661538326,0.63107421,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661538958,0.64975766,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661540398,0.51495766,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661540595,0.64979766,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661541598,0.65602526,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661542321,0.30401326,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661543218,0.42075727,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661543678,0.43276927,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661543927,0.31602526,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661544134,0.41242526,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661544260,0.75242526,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661546803,0.61758526,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661547009,0.75230526,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661547846,0.80459296,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661548263,1.88591296,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661549912,1.83362526,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661550102,2.24822526,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661551306,1.66256441,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661551651,1.36408096,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661552177,1.70408096,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661553437,1.70441816,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661554260,1.74165443,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661555655,1.74157443,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661556823,1.60685443,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661557052,1.74153443,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661558317,0.35953056,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661558574,0.50618256,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661558849,0.16618256,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661559015,0.50618256,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661559319,0.16618256,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661559533,0.50618256,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661562846,0.35953056,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661563433,0.37154256,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661566365,0.01953056,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661568729,0.03154256,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661574442,0.01953056,83248.0,83247.0,0.30016041]
["bitfinex","BTCUSD",1743661575092,0.01953056,83248.0,83247.0,0.05991241]
["bitfinex","BTCUSD",1743661575476,0.0065648,83248.0,83247.0,0.05991241]
["bitfinex","BTCUSD",1743661575872,0.0065648,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661576451,0.01957744,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661576666,0.01957744,83248.0,83247.0,0.05991241]
["bitfinex","BTCUSD",1743661579815,0.01957744,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661583300,0.01957744,83248.0,83247.0,0.05991241]
["bitfinex","BTCUSD",1743661584295,0.0065648,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661584494,0.01958262,83248.0,83247.0,0.04790041]
["bitfinex","BTCUSD",1743661584955,0.01958262,83248.0,83247.0,0.05165442]
["bitfinex","BTCUSD",1743661585551,0.01958262,83248.0,83247.0,0.00375442]
["bitfinex","BTCUSD",1743661586056,0.03159462,83248.0,83247.0,0.00375442]
["bitfinex","BTCUSD",1743661586754,0.01958262,83248.0,83247.0,0.00375442]
["bitfinex","BTCUSD",1743661587958,0.03159462,83248.0,83247.0,0.00375442]
["bitfinex","BTCUSD",1743661589758,0.03458997,83248.0,83247.0,0.00375442]
["bitfinex","BTCUSD",1743661590139,0.03159462,83248.0,83247.0,0.00375442]
["bitfinex","BTCUSD",1743661590479,0.03159462,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661594120,0.14835022,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661595592,0.15134557,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661595795,0.49134557,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661595992,0.48835022,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661596434,0.52566458,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661597963,0.57366458,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661600584,0.53635022,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661604226,0.37159462,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661604421,0.01958262,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661605055,0.03159462,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661622902,0.05327792,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661623045,0.17003352,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661623610,0.51003352,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661623816,0.50703817,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661626804,0.48835022,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661631688,0.62283022,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661636017,0.6601196,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661636786,0.7075196,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661644361,0.5256396,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661644573,0.37159462,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661644780,0.50607462,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661645768,0.16607462,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661646526,0.50607462,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661653681,0.37159462,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661653885,0.3902803,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661659324,0.5070359,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661659562,0.5520359,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661659774,0.58932078,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661662271,0.6414759,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661664087,0.5247203,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661664287,0.1847203,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661665908,0.0502803,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661678468,0.0382683,83248.0,83247.0,0.01201241]
["bitfinex","BTCUSD",1743661678814,0.02525048,83248.0,83247.0,0.01201241]
["bitfinex","BTCUSD",1743661679224,0.0381609,83248.0,83247.0,0.01201241]
["bitfinex","BTCUSD",1743661679423,0.0381609,83248.0,83247.0,4.1e-07]
["bitfinex","BTCUSD",1743661681382,0.0381609,83248.0,83247.0,0.24024841]
["bitfinex","BTCUSD",1743661681630,0.0381609,83248.0,83247.0,0.25226041]
["bitfinex","BTCUSD",1743661681847,0.01947522,83248.0,83247.0,0.29746041]
["bitfinex","BTCUSD",1743661682074,0.01324762,83248.0,83247.0,0.42172374]
["bitfinex","BTCUSD",1743661682249,0.0003372,83248.0,83247.0,0.42172374]
["bitfinex","BTCUSD",1743661683510,0.0003372,83248.0,83247.0,0.43148271]
["bitfinex","BTCUSD",1743661684338,0.0003372,83248.0,83247.0,0.44349307]
["bitfinex","BTCUSD",1743661685699,0.0003372,83248.0,83247.0,0.85809287]
["bitfinex","BTCUSD",1743661686327,0.0003372,83248.0,83247.0,0.96555383]
["bitfinex","BTCUSD",1743661688673,0.0003372,83248.0,83247.0,0.85809287]
["bitfinex","BTCUSD",1743661694290,2e-07,83248.0,83247.0,0.87263372]
["bitfinex","BTCUSD",1743661694490,2e-07,83248.0,83247.0,0.87763372]
["bitfinex","BTCUSD",1743661695380,0.0003372,83267.0,83260.0,0.252221]
["bitfinex","BTCUSD",1743661695524,0.0003372,83267.0,83260.0,0.4177766]
["bitfinex","BTCUSD",1743661695935,0.0003372,83267.0,83260.0,0.43729469]
["bitfinex","BTCUSD",1743661697065,0.0003372,83267.0,83260.0,0.44104814]
["bitfinex","BTCUSD",1743661697590,0.0003372,83267.0,83260.0,0.84363758]
["bitfinex","BTCUSD",1743661698381,0.0003372,83267.0,83260.0,0.8496431]
["bitfinex","BTCUSD",1743661699913,0.0003372,83267.0,83260.0,0.84363758]
["bitfinex","BTCUSD",1743661703063,0.00047495,83261.0,83260.0,0.84363758]
["bitfinex","BTCUSD",1743661705316,0.00047495,83261.0,83260.0,0.67808198]
["bitfinex","BTCUSD",1743661705615,0.00047495,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661706477,0.01371515,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661706672,0.00047495,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661706853,0.01371515,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661707056,0.00047495,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661707277,0.01371515,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661707462,0.00047495,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661707666,0.01371515,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661707892,0.00047495,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661708107,0.01371515,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661708457,0.00047495,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661708939,0.01371515,83261.0,83260.0,0.43787098]
["bitfinex","BTCUSD",1743661709147,0.05868495,83261.0,83260.0,0.01126118]
["bitfinex","BTCUSD",1743661709280,0.2374761,83261.0,83260.0,0.01126118]
["bitfinex","BTCUSD",1743661709478,0.23448075,83261.0,83260.0,0.01126118]
["bitfinex","BTCUSD",1743661709872,0.23448075,83261.0,83260.0,0.00375345]
["bitfinex","BTCUSD",1743661710074,0.23448075,83261.0,83253.0,0.00750773]
["bitfinex","BTCUSD",1743661710075,0.012011,83254.0,83253.0,0.01126118]
["bitfinex","BTCUSD",1743661710298,0.252239,83254.0,83253.0,0.01126118]
["bitfinex","BTCUSD",1743661710533,0.26548825,83254.0,83253.0,0.01126118]
["bitfinex","BTCUSD",1743661710731,0.01324925,83254.0,83253.0,0.02327218]
["bitfinex","BTCUSD",1743661711131,0.01201,83259.0,83253.0,0.02327218]
["bitfinex","BTCUSD",1743661711512,0.01324796,83258.0,83253.0,0.02327218]
["bitfinex","BTCUSD",1743661711710,0.01324796,83258.0,83254.0,0.00750773]
["bitfinex","BTCUSD",1743661712154,0.01324796,83258.0,83254.0,0.00375345]
["bitfinex","BTCUSD",1743661712512,0.02525796,83258.0,83254.0,0.00375345]
["bitfinex","BTCUSD",1743661712714,0.26547596,83258.0,83254.0,0.00375345]
["bitfinex","BTCUSD",1743661713399,0.26547596,83258.0,83255.0,0.00375345]
["bitfinex","BTCUSD",1743661713599,0.02525796,83258.0,83255.0,0.00375345]
["bitfinex","BTCUSD",1743661714247,0.26547496,83258.0,83255.0,0.00375345]
["bitfinex","BTCUSD",1743661714555,0.26547496,83258.0,83254.0,0.00750703]
["bitfinex","BTCUSD",1743661714912,0.02525796,83258.0,83254.0,0.00750703]
["bitfinex","BTCUSD",1743661715118,0.02559496,83258.0,83254.0,0.00750703]
["bitfinex","BTCUSD",1743661715560,0.02559496,83258.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743661717522,0.02559496,83258.0,83254.0,0.00750703]
["bitfinex","BTCUSD",1743661717729,0.02559496,83258.0,83254.0,0.01126054]
["bitfinex","BTCUSD",1743661718434,0.02559496,83258.0,83254.0,0.00375351]
["bitfinex","BTCUSD",1743661718863,0.02559496,83258.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743661721052,0.02559496,83258.0,83254.0,0.00375351]
["bitfinex","BTCUSD",1743661722287,0.01358496,83258.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743661722881,0.000337,83258.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743661723240,0.01345959,83258.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743661729461,0.01345959,83258.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743661730151,0.01345959,83258.0,83256.0,0.007507]
["bitfinex","BTCUSD",1743661730679,0.01345959,83258.0,83256.0,0.01126049]
["bitfinex","BTCUSD",1743661731052,0.01345959,83258.0,83256.0,0.00375349]
["bitfinex","BTCUSD",1743661732040,0.01345959,83258.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743661732945,0.01345959,83258.0,83255.0,0.00750702]
["bitfinex","BTCUSD",1743661733143,0.01345959,83258.0,83255.0,0.01126053]
["bitfinex","BTCUSD",1743661734070,0.01345959,83258.0,83256.0,0.00750702]
["bitfinex","BTCUSD",1743661734608,0.01345959,83258.0,83256.0,0.01126053]
["bitfinex","BTCUSD",1743661735343,0.01345959,83258.0,83257.0,0.00750702]
["bitfinex","BTCUSD",1743661736236,0.01345959,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661736852,0.02546959,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661737227,0.01345959,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661741006,0.01345959,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661741202,0.000337,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661741406,0.01346693,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661741601,0.000337,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661741806,0.01346693,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661742005,0.000337,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661742175,0.01346693,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661742380,0.000337,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661743677,0.01346693,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661743891,0.000337,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661744094,0.01346693,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661744266,0.000337,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661745092,0.01346693,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661746168,0.01346693,83258.0,83257.0,0.02927716]
["bitfinex","BTCUSD",1743661746501,0.01346693,83258.0,83257.0,0.19733446]
["bitfinex","BTCUSD",1743661746704,0.000337,83258.0,83257.0,0.14603276]
["bitfinex","BTCUSD",1743661747054,0.000337,83258.0,83257.0,0.02927716]
["bitfinex","BTCUSD",1743661747441,0.000337,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661750288,0.01346952,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661750492,0.000337,83258.0,83257.0,0.02327153]
["bitfinex","BTCUSD",1743661757023,0.000337,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661757217,0.02552088,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661757421,0.000337,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661757662,0.01351088,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661757843,0.000337,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661758007,0.01351088,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661758415,0.02552088,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661758948,0.01351088,83258.0,83257.0,0.01126053]
["bitfinex","BTCUSD",1743661760480,0.01351088,83258.0,83257.0,0.00375351]
["bitfinex","BTCUSD",1743661762647,0.01351088,83258.0,83257.0,0.01126026]
["bitfinex","BTCUSD",1743661765101,0.02552088,83258.0,83257.0,0.01126026]
["bitfinex","BTCUSD",1743661765271,0.19367183,83258.0,83257.0,0.01126026]
["bitfinex","BTCUSD",1743661765445,0.53367183,83258.0,83257.0,0.01126026]
["bitfinex","BTCUSD",1743661765648,0.53067648,83258.0,83257.0,0.01126026]
["bitfinex","BTCUSD",1743661766178,0.01351088,83258.0,83257.0,0.26349126]
["bitfinex","BTCUSD",1743661766529,0.000337,83258.0,83257.0,0.26349126]
["bitfinex","BTCUSD",1743661768809,0.000337,83258.0,83257.0,0.37095222]
["bitfinex","BTCUSD",1743661770805,0.000337,83258.0,83257.0,0.53660782]
["bitfinex","BTCUSD",1743661771005,0.000337,83258.0,83257.0,0.42914686]
["bitfinex","BTCUSD",1743661772580,0.000337,83258.0,83257.0,0.84374666]
["bitfinex","BTCUSD",1743661775974,0.000337,83258.0,83257.0,0.85551736]
["bitfinex","BTCUSD",1743661777778,0.000337,83258.0,83257.0,0.87005821]
["bitfinex","BTCUSD",1743661778953,0.000337,83258.0,83257.0,0.85551736]
["bitfinex","BTCUSD",1743661779156,0.000337,83258.0,83257.0,0.79484666]
["bitfinex","BTCUSD",1743661779390,0.000337,83258.0,83257.0,0.78733991]
["bitfinex","BTCUSD",1743661790169,0.00047495,83261.0,83260.0,0.257221]
["bitfinex","BTCUSD",1743661790379,0.00047495,83261.0,83260.0,0.38851745]
["bitfinex","BTCUSD",1743661791210,0.00047495,83261.0,83260.0,0.39227096]
["bitfinex","BTCUSD",1743661792367,0.00047495,83261.0,83260.0,0.39977571]
["bitfinex","BTCUSD",1743661794374,0.00047495,83261.0,83260.0,0.81437551]
["bitfinex","BTCUSD",1743661796692,0.00047495,83261.0,83260.0,1.15437551]
["bitfinex","BTCUSD",1743661797005,9.5e-07,83261.0,83260.0,1.15437551]
["bitfinex","BTCUSD",1743661797809,9.5e-07,83261.0,83260.0,1.20357551]
["bitfinex","BTCUSD",1743661798329,9.5e-07,83261.0,83260.0,1.19607076]
["bitfinex","BTCUSD",1743661798729,0.0003372,83267.0,83266.0,0.303703]
["bitfinex","BTCUSD",1743661798730,1.5e-07,83267.0,83266.0,0.303703]
["bitfinex","BTCUSD",1743661798956,1.5e-07,83267.0,83266.0,0.56931945]
["bitfinex","BTCUSD",1743661799641,1.5e-07,83267.0,83266.0,0.57307296]
["bitfinex","BTCUSD",1743661802196,1.5e-07,83267.0,83266.0,0.56807296]
["bitfinex","BTCUSD",1743661802442,1.5e-07,83267.0,83266.0,0.57307296]
["bitfinex","BTCUSD",1743661802615,1.5e-07,83267.0,83266.0,0.56807296]
["bitfinex","BTCUSD",1743661802758,1.5e-07,83267.0,83266.0,0.57307296]
["bitfinex","BTCUSD",1743661802959,1.5e-07,83267.0,83266.0,0.5805765]
["bitfinex","BTCUSD",1743661803197,1.5e-07,83267.0,83266.0,0.9951763]
["bitfinex","BTCUSD",1743661805086,0.09248495,83292.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743661805292,0.09262338,83292.0,83290.0,0.25213]
["bitfinex","BTCUSD",1743661806163,0.09262338,83292.0,83291.0,0.01575951]
["bitfinex","BTCUSD",1743661806510,0.09262338,83292.0,83291.0,0.02326305]
["bitfinex","BTCUSD",1743661809392,0.04763843,83292.0,83291.0,0.02326305]
["bitfinex","BTCUSD",1743661809793,0.04753841,83292.0,83291.0,0.02326305]
["bitfinex","BTCUSD",1743661814709,0.04753841,83292.0,83291.0,0.02566406]
["bitfinex","BTCUSD",1743661814710,0.00013843,83292.0,83291.0,0.02566406]
["bitfinex","BTCUSD",1743661814907,0.00013843,83292.0,83291.0,0.02566383]
["bitfinex","BTCUSD",1743661815988,0.00013843,83292.0,83291.0,0.15696028]
["bitfinex","BTCUSD",1743661816178,0.00013843,83292.0,83291.0,0.16296307]
["bitfinex","BTCUSD",1743661818339,0.00013843,83292.0,83291.0,0.16056229]
["bitfinex","BTCUSD",1743661819521,0.00013843,83292.0,83291.0,0.16296287]
["bitfinex","BTCUSD",1743661820784,0.00013843,83292.0,83291.0,0.57756267]
["bitfinex","BTCUSD",1743661820928,0.00013843,83292.0,83291.0,0.57516209]
["bitfinex","BTCUSD",1743661821343,0.00013843,83292.0,83291.0,0.57533049]
["bitfinex","BTCUSD",1743661821569,0.00047523,83292.0,83291.0,0.57533049]
["bitfinex","BTCUSD",1743661821968,0.00047523,83292.0,83291.0,0.56078964]
["bitfinex","BTCUSD",1743661825338,0.00047523,83292.0,83291.0,0.57279375]
["bitfinex","BTCUSD",1743661826445,0.00047523,83292.0,83291.0,0.56078964]
["bitfinex","BTCUSD",1743661828861,0.00047523,83292.0,83291.0,0.57533049]
["bitfinex","BTCUSD",1743661830940,0.00047523,83292.0,83291.0,0.5693277]
["bitfinex","BTCUSD",1743661832388,0.00047523,83292.0,83291.0,0.55478685]
["bitfinex","BTCUSD",1743661834642,0.00047523,83292.0,83291.0,0.43803125]
["bitfinex","BTCUSD",1743661834845,0.03457523,83295.0,83291.0,0.42602525]
["bitfinex","BTCUSD",1743661835045,0.240116,83293.0,83291.0,0.42602525]
["bitfinex","BTCUSD",1743661835199,0.240116,83293.0,83291.0,0.01142545]
["bitfinex","BTCUSD",1743661835403,0.01316233,83292.0,83291.0,0.02343145]
["bitfinex","BTCUSD",1743661835824,0.0454,83294.0,83291.0,0.02343145]
["bitfinex","BTCUSD",1743661836030,0.0454,83294.0,83291.0,0.01592791]
["bitfinex","BTCUSD",1743661836031,0.01316362,83292.0,83291.0,0.01592791]
["bitfinex","BTCUSD",1743661836232,0.0454,83294.0,83292.0,0.252124]
["bitfinex","BTCUSD",1743661836442,0.0454,83294.0,83292.0,0.25587751]
["bitfinex","BTCUSD",1743661837297,0.0454,83294.0,83293.0,0.00750366]
["bitfinex","BTCUSD",1743661837635,0.0454,83294.0,83293.0,0.01125717]
["bitfinex","BTCUSD",1743661839492,0.297518,83294.0,83293.0,0.01125717]
["bitfinex","BTCUSD",1743661839721,0.686218,83294.0,83293.0,0.01125717]
["bitfinex","BTCUSD",1743661839930,0.8029736,83294.0,83293.0,0.01125717]
["bitfinex","BTCUSD",1743661840407,0.83246296,83294.0,83293.0,0.01125717]
["bitfinex","BTCUSD",1743661840632,0.83246296,83294.0,83293.0,0.00750366]
["bitfinex","BTCUSD",1743661841581,0.83246296,83294.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661841582,0.252124,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661843173,0.47424,83292.0,83291.0,0.2522954]
["bitfinex","BTCUSD",1743661843435,0.47424,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661845626,0.34,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661846316,0.3651557,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661847883,0.3531507,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661848936,0.5932697,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661849077,0.6052747,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661850080,0.3531507,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661855167,0.0131507,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661855374,0.0131507,83292.0,83291.0,0.0121744]
["bitfinex","BTCUSD",1743661855572,0.0003368,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743661855978,0.0003368,83294.0,83293.0,0.01440591]
["bitfinex","BTCUSD",1743661856853,0.0003368,83294.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661857193,0.31122321,83293.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661857692,0.07110721,83293.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661857920,0.05910221,83293.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661860083,0.299524,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661860282,0.3125275,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661862104,0.3619275,83292.0,83291.0,0.0001684]
["bitfinex","BTCUSD",1743661864413,0.8186831,83292.0,83291.0,4e-07]
["bitfinex","BTCUSD",1743661864612,0.9529231,83292.0,83291.0,4e-07]
["bitfinex","BTCUSD",1743661864998,0.99014093,83292.0,83291.0,4e-07]
["bitfinex","BTCUSD",1743661866345,1.40474093,83292.0,83291.0,4e-07]
["bitfinex","BTCUSD",1743661869645,0.6847,83267.0,83266.0,0.0001684]
["bitfinex","BTCUSD",1743661869874,0.6847,83267.0,83266.0,0.00030683]
["bitfinex","BTCUSD",1743661870060,0.69770183,83267.0,83266.0,0.00030683]
["bitfinex","BTCUSD",1743661872395,0.81445743,83267.0,83266.0,0.00030683]
["bitfinex","BTCUSD",1743661878006,0.81445743,83267.0,83248.0,0.0001684]
["bitfinex","BTCUSD",1743661878008,0.012011,83251.0,83248.0,0.0001684]
["bitfinex","BTCUSD",1743661878217,0.93987895,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661878439,0.94959308,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661878639,0.48698948,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661878847,0.49900048,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661879050,0.35270948,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661879411,0.36472048,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661879598,0.02472048,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661879957,0.26495748,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661880564,0.01270948,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661880759,0.252248,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661880966,0.26496266,83251.0,83250.0,0.01013815]
["bitfinex","BTCUSD",1743661882203,0.26496266,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661891371,0.01271466,83251.0,83250.0,0.30014665]
["bitfinex","BTCUSD",1743661891577,0.01201,83258.0,83250.0,0.31215865]
["bitfinex","BTCUSD",1743661891731,0.012011,83257.0,83250.0,0.31215865]
["bitfinex","BTCUSD",1743661891931,0.02467257,83256.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661892138,0.240237,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661892374,0.26490827,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661897012,0.31150827,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661897550,0.76826387,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661897735,0.93140788,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661898172,0.96855955,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661899167,1.10283955,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661900923,1.11164765,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661901680,1.11791139,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661902259,1.00116738,83251.0,83250.0,0.01030665]
["bitfinex","BTCUSD",1743661909445,0.638955,83249.0,83248.0,5e-08]
["bitfinex","BTCUSD",1743661909655,0.638955,83249.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661909656,0.686027,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661909829,0.9371026,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661910005,0.94916748,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661910930,0.94930025,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661911643,0.96113525,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661914344,0.75067965,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661915544,0.73884465,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661917980,0.75107604,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661922956,0.35219765,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661923160,0.36421265,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661926800,0.01219765,83225.0,83224.0,0.2991985]
["bitfinex","BTCUSD",1743661926998,0.00013277,83225.0,83224.0,0.2991985]
["bitfinex","BTCUSD",1743661927531,0.00013277,83225.0,83224.0,0.0468685]
["bitfinex","BTCUSD",1743661927741,0.00013277,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661927742,0.01214777,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661927939,0.0241388,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661929523,0.0121238,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661929888,0.0121238,83225.0,83224.0,0.2524985]
["bitfinex","BTCUSD",1743661930667,0.00013277,83225.0,83224.0,0.2524985]
["bitfinex","BTCUSD",1743661931894,0.00013277,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661932251,0.0121238,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661932701,0.0121238,83225.0,83224.0,0.0121835]
["bitfinex","BTCUSD",1743661932857,0.00013277,83225.0,83224.0,0.0121835]
["bitfinex","BTCUSD",1743661939353,0.00013277,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661939946,0.00013277,83225.0,83224.0,0.0121835]
["bitfinex","BTCUSD",1743661940157,0.01219721,83225.0,83224.0,0.0121835]
["bitfinex","BTCUSD",1743661941787,0.00013277,83225.0,83224.0,0.0121835]
["bitfinex","BTCUSD",1743661943586,0.00013277,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661943745,0.25245977,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661944305,0.26452421,83225.0,83224.0,0.0001685]
["bitfinex","BTCUSD",1743661954289,0.012018,83207.0,83206.0,8.3e-07]
["bitfinex","BTCUSD",1743661954496,0.592415,83196.0,83166.0,0.07290748]
["bitfinex","BTCUSD",1743661954672,0.7091706,83196.0,83166.0,0.07290748]
["bitfinex","BTCUSD",1743661954874,0.72109297,83196.0,83170.0,0.240469]
["bitfinex","BTCUSD",1743661955074,0.72109297,83196.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743661955278,0.72109297,83196.0,83166.0,0.03835248]
["bitfinex","BTCUSD",1743661955503,0.72109297,83196.0,83166.0,0.02708705]
["bitfinex","BTCUSD",1743661955883,0.72109297,83196.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743661956205,0.72123109,83196.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743661956677,0.73321183,83196.0,83166.0,0.2406485]
["bitfinex","BTCUSD",1743661956879,0.73321183,83196.0,83166.0,0.2526725]
["bitfinex","BTCUSD",1743661957271,0.73321183,83196.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743661957478,0.73321183,83196.0,83166.0,0.2526725]
["bitfinex","BTCUSD",1743661958053,0.73321183,83196.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743661958258,0.73321183,83196.0,83168.0,0.252498]
["bitfinex","BTCUSD",1743661958434,0.73321183,83196.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743661958803,0.73321183,83196.0,83168.0,0.252499]
["bitfinex","BTCUSD",1743661959007,0.73321183,83196.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743661959349,0.73321183,83196.0,83166.0,0.2526725]
["bitfinex","BTCUSD",1743661959539,0.73321183,83196.0,83170.0,0.240469]
["bitfinex","BTCUSD",1743661959753,0.86853183,83196.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743661960071,0.35206049,83196.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743661960239,0.49939949,83196.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743661960420,0.49939949,83196.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743661960620,0.15939949,83196.0,83187.0,0.240421]
["bitfinex","BTCUSD",1743661961262,0.02407949,83196.0,83189.0,0.252434]
["bitfinex","BTCUSD",1743661961576,0.02407949,83196.0,83187.0,0.252442]
["bitfinex","BTCUSD",1743661961799,0.15939949,83196.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743661962005,0.15939949,83196.0,83184.0,0.252451]
["bitfinex","BTCUSD",1743661962160,0.15939949,83196.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743661962362,0.15939949,83196.0,83186.0,0.240424]
["bitfinex","BTCUSD",1743661962557,0.15939949,83196.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743661962811,0.14738049,83196.0,83195.0,0.2860376]
["bitfinex","BTCUSD",1743661963043,0.01206049,83196.0,83195.0,0.2860376]
["bitfinex","BTCUSD",1743661963432,0.00013812,83196.0,83195.0,0.2740186]
["bitfinex","BTCUSD",1743661963933,0.01173962,83196.0,83195.0,0.2740186]
["bitfinex","BTCUSD",1743661966195,0.01173962,83196.0,83195.0,0.2860376]
["bitfinex","BTCUSD",1743661966530,0.00013812,83196.0,83195.0,0.2860376]
["bitfinex","BTCUSD",1743661967696,0.00013812,83196.0,83195.0,0.2862061]
["bitfinex","BTCUSD",1743661968767,0.00013812,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661969172,0.02376964,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661976423,0.36376964,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661977860,0.01175064,83196.0,83195.0,0.2862061]
["bitfinex","BTCUSD",1743661978061,0.01175064,83196.0,83195.0,0.5266051]
["bitfinex","BTCUSD",1743661978260,0.00013812,83196.0,83195.0,0.5266051]
["bitfinex","BTCUSD",1743661978483,0.00013812,83196.0,83195.0,0.2862061]
["bitfinex","BTCUSD",1743661978687,0.00013812,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661978881,0.01175735,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661979293,0.01175735,83196.0,83195.0,0.5145861]
["bitfinex","BTCUSD",1743661980094,0.25215335,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661980294,0.26417235,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661980788,0.02377635,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661980997,0.01175735,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661985958,0.02377635,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661991258,0.01175735,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661991415,0.01175735,83196.0,83195.0,0.2862061]
["bitfinex","BTCUSD",1743661991835,0.00013812,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661992033,0.01176123,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743661999098,0.02378023,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662013907,0.02677558,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662014109,0.02378023,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662016077,0.36677558,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662016285,0.36378023,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662017331,0.45668023,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662017533,0.57343583,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662018972,0.61076135,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662019401,0.57343583,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662024350,0.01176123,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662024552,0.02378023,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662024721,0.01176123,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662025243,0.02378023,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662030461,0.01176123,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662030655,0.01176123,83196.0,83195.0,0.5266051]
["bitfinex","BTCUSD",1743662034944,0.01176123,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662035992,0.01176123,83196.0,83195.0,0.2862061]
["bitfinex","BTCUSD",1743662036194,0.00013812,83196.0,83195.0,0.2862061]
["bitfinex","BTCUSD",1743662036397,0.01179556,83196.0,83195.0,0.2862061]
["bitfinex","BTCUSD",1743662036605,0.00013812,83196.0,83195.0,0.2862061]
["bitfinex","BTCUSD",1743662036895,0.01179686,83196.0,83195.0,0.2862061]
["bitfinex","BTCUSD",1743662039354,0.01179686,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662040299,0.26421186,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662043440,0.25219286,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662043644,0.26421186,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662046010,0.01179686,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662048349,0.01179686,83196.0,83195.0,0.5145861]
["bitfinex","BTCUSD",1743662048590,0.01179686,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662048803,0.01179686,83196.0,83195.0,0.5266051]
["bitfinex","BTCUSD",1743662049512,0.01179686,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662049953,0.02381586,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662050268,0.02681121,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662050471,0.02381586,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662051243,0.48057146,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662051819,0.49927217,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662055554,0.38251657,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662055784,0.51687657,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662056877,0.50485757,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662057131,0.51687657,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662058318,0.49817586,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662065015,0.61493146,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662065492,0.66283146,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662066262,0.74784149,83196.0,83195.0,0.2741871]
["bitfinex","BTCUSD",1743662066677,0.74784149,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662066678,0.8645855,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662066877,0.86206553,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662067078,0.86457525,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662067301,0.74783124,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662068579,0.61347124,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662068811,0.71053146,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662073436,0.38659286,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662073639,0.39861186,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662077487,0.78771186,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662079059,0.73861186,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662081871,0.60421186,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662082088,0.73857186,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662082268,0.48615686,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662083168,0.35179686,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662083393,0.14649366,83196.0,83195.0,0.0120191]
["bitfinex","BTCUSD",1743662083825,0.01213366,83196.0,83195.0,0.0120191]
["bitfinex","BTCUSD",1743662084930,0.01213366,83196.0,83195.0,0.22807847]
["bitfinex","BTCUSD",1743662085269,0.00047492,83196.0,83195.0,0.22807847]
["bitfinex","BTCUSD",1743662085472,0.00047492,83196.0,83195.0,0.24021555]
["bitfinex","BTCUSD",1743662085473,9.2e-07,83196.0,83195.0,0.24021555]
["bitfinex","BTCUSD",1743662085651,9.2e-07,83196.0,83195.0,0.24261902]
["bitfinex","BTCUSD",1743662085856,9.2e-07,83196.0,83195.0,0.24397183]
["bitfinex","BTCUSD",1743662086525,9.2e-07,83196.0,83195.0,0.25148218]
["bitfinex","BTCUSD",1743662087511,9.2e-07,83196.0,83195.0,0.26362573]
["bitfinex","BTCUSD",1743662088426,9.2e-07,83196.0,83195.0,0.25986945]
["bitfinex","BTCUSD",1743662090586,9.2e-07,83196.0,83195.0,0.67446925]
["bitfinex","BTCUSD",1743662092083,9.2e-07,83196.0,83195.0,0.91486825]
["bitfinex","BTCUSD",1743662094385,9.2e-07,83196.0,83195.0,0.9073579]
["bitfinex","BTCUSD",1743662096599,9.2e-07,83196.0,83195.0,0.8806735]
["bitfinex","BTCUSD",1743662096800,9.2e-07,83196.0,83195.0,0.8309735]
["bitfinex","BTCUSD",1743662097002,9.2e-07,83196.0,83195.0,0.6670179]
["bitfinex","BTCUSD",1743662098504,9.2e-07,83196.0,83195.0,0.4145999]
["bitfinex","BTCUSD",1743662098850,0.01178943,83196.0,83195.0,0.4266189]
["bitfinex","BTCUSD",1743662099008,9.2e-07,83196.0,83195.0,0.4266189]
["bitfinex","BTCUSD",1743662100537,9.2e-07,83196.0,83195.0,0.4145999]
["bitfinex","BTCUSD",1743662100743,0.01178943,83196.0,83195.0,0.4266189]
["bitfinex","BTCUSD",1743662101737,9.2e-07,83196.0,83195.0,0.4266189]
["bitfinex","BTCUSD",1743662102283,9.2e-07,83196.0,83195.0,0.60771535]
["bitfinex","BTCUSD",1743662102476,9.2e-07,83196.0,83195.0,0.65391535]
["bitfinex","BTCUSD",1743662103022,9.2e-07,83196.0,83195.0,0.55791535]
["bitfinex","BTCUSD",1743662103367,9.2e-07,83196.0,83195.0,0.5433745]
["bitfinex","BTCUSD",1743662104241,9.2e-07,83196.0,83195.0,0.4266189]
["bitfinex","BTCUSD",1743662108191,9.2e-07,83196.0,83195.0,0.0120191]
["bitfinex","BTCUSD",1743662111554,9.2e-07,83196.0,83195.0,0.01442284]
["bitfinex","BTCUSD",1743662112018,9.2e-07,83196.0,83195.0,0.06322271]
["bitfinex","BTCUSD",1743662112216,9.2e-07,83196.0,83195.0,0.17997831]
["bitfinex","BTCUSD",1743662112432,9.2e-07,83196.0,83195.0,0.19451916]
["bitfinex","BTCUSD",1743662114022,9.2e-07,83196.0,83195.0,0.60911896]
["bitfinex","BTCUSD",1743662114228,9.2e-07,83196.0,83195.0,0.60671535]
["bitfinex","BTCUSD",1743662115217,9.2e-07,83196.0,83195.0,0.55791535]
["bitfinex","BTCUSD",1743662117776,9.2e-07,83196.0,83195.0,0.5433745]
["bitfinex","BTCUSD",1743662117961,9.2e-07,83196.0,83195.0,0.4266189]
["bitfinex","BTCUSD",1743662118949,9.2e-07,83196.0,83195.0,0.4145999]
["bitfinex","BTCUSD",1743662119302,0.01187215,83196.0,83195.0,0.4145999]
["bitfinex","BTCUSD",1743662119505,9.2e-07,83196.0,83195.0,0.4145999]
["bitfinex","BTCUSD",1743662119709,0.01187215,83196.0,83195.0,0.4145999]
["bitfinex","BTCUSD",1743662119930,9.2e-07,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662120347,0.01187215,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662121175,0.01187215,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662121624,9.2e-07,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662123386,0.01185726,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662123583,9.2e-07,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662123802,0.01185726,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662124825,9.2e-07,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662125225,0.01185726,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662125435,9.2e-07,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662125639,0.01185726,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662125844,9.2e-07,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662126269,0.01185726,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662126470,9.2e-07,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662126740,0.01185726,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662126922,9.2e-07,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662127059,0.01185726,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662127260,9.2e-07,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662127472,0.01185726,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662127673,9.2e-07,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662128232,0.01185726,83196.0,83195.0,0.2524181]
["bitfinex","BTCUSD",1743662128452,0.24039692,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662128650,0.25225326,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662128933,0.26427226,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662130366,0.34358429,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662130579,0.35957226,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662130785,0.47632786,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662130936,0.81632786,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662131591,0.8274685,83196.0,83195.0,1e-07]
["bitfinex","BTCUSD",1743662131814,0.592427,83192.0,83191.0,0.0036001]
["bitfinex","BTCUSD",1743662132047,0.7571826,83192.0,83191.0,0.0036001]
["bitfinex","BTCUSD",1743662132251,0.82976914,83192.0,83191.0,0.0036001]
["bitfinex","BTCUSD",1743662132456,0.84201371,83192.0,83191.0,0.0036001]
["bitfinex","BTCUSD",1743662132657,0.97789371,83192.0,83191.0,0.0036001]
["bitfinex","BTCUSD",1743662138401,1.54402778,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1743662138657,0.59089577,83183.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662138809,0.80185137,83183.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662139032,0.82482107,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662139256,0.8143583,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662139460,0.8263793,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662143355,1.3766193,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662143683,1.38288767,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662146090,1.40159119,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662149513,2.48371119,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662154053,2.6004552,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662154256,2.6007922,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662154846,2.4651522,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662155056,2.48420819,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662157463,2.48416819,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662157925,2.34840819,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662158108,2.48416819,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662162803,2.39048819,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662163143,2.25420819,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662163563,2.39052819,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662163771,1.30840819,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662165403,1.35380819,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662165606,1.39101458,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662165787,1.43841458,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662167127,1.43741458,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662167789,0.93001458,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662168578,0.92901458,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662170268,0.97631458,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662181040,0.83999458,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662181257,0.97631458,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662181993,1.01110464,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662183060,2.09334464,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662183455,2.14274464,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662184969,2.55734464,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662185175,2.52255458,83183.0,83182.0,4e-07]
["bitfinex","BTCUSD",1743662186175,2.52255458,83183.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662186176,0.592502,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662186315,0.88262399,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662186519,0.9013727,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662186763,0.7725941,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662186973,0.74819008,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662187201,0.74937588,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662187720,0.74944791,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662188406,0.61328791,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662192164,0.02078591,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662192368,0.27328791,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662193676,0.27319697,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662195843,0.27310359,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662198038,0.27310359,83167.0,83166.0,0.0477685]
["bitfinex","BTCUSD",1743662201047,0.27301321,83167.0,83166.0,0.0477685]
["bitfinex","BTCUSD",1743662205378,0.27301321,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662212415,0.27335021,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662214815,0.02084821,83167.0,83166.0,0.0001685]
["bitfinex","BTCUSD",1743662215018,0.02084821,83167.0,83166.0,0.4617301]
["bitfinex","BTCUSD",1743662215151,0.00040903,83167.0,83166.0,0.47627095]
["bitfinex","BTCUSD",1743662215787,0.00040903,83167.0,83166.0,0.48542558]
["bitfinex","BTCUSD",1743662218178,0.00040903,83167.0,83166.0,0.49764576]
["bitfinex","BTCUSD",1743662219744,0.00040903,83167.0,83166.0,0.91224556]
["bitfinex","BTCUSD",1743662223324,3e-08,83167.0,83166.0,1.28224556]
["bitfinex","BTCUSD",1743662223551,0.0003368,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1743662223744,0.0003368,83182.0,83181.0,0.47725645]
["bitfinex","BTCUSD",1743662224068,8e-07,83183.0,83182.0,0.43686185]
["bitfinex","BTCUSD",1743662224269,8e-07,83183.0,83182.0,0.55361745]
["bitfinex","BTCUSD",1743662225185,8e-07,83183.0,83182.0,0.96821725]
["bitfinex","BTCUSD",1743662227939,8e-07,83183.0,83182.0,0.9536764]
["bitfinex","BTCUSD",1743662234057,8e-07,83183.0,83182.0,0.96821725]
["bitfinex","BTCUSD",1743662234438,8e-07,83183.0,83182.0,1.01651725]
["bitfinex","BTCUSD",1743662234845,8e-07,83183.0,83182.0,1.02151725]
["bitfinex","BTCUSD",1743662237084,8e-07,83183.0,83182.0,1.15739725]
["bitfinex","BTCUSD",1743662238628,8e-07,83183.0,83182.0,1.15739725]
["bitfinex","BTCUSD",1743662240196,9.2e-07,83196.0,83195.0,0.617418]
["bitfinex","BTCUSD",1743662240396,9.2e-07,83196.0,83195.0,0.72371445]
["bitfinex","BTCUSD",1743662240805,9.2e-07,83196.0,83195.0,0.74871445]
["bitfinex","BTCUSD",1743662241404,8.969e-05,83196.0,83195.0,0.74871445]
["bitfinex","BTCUSD",1743662242024,8.969e-05,83196.0,83195.0,0.252418]
["bitfinex","BTCUSD",1743662245948,8.969e-05,83196.0,83195.0,0.7837726]
["bitfinex","BTCUSD",1743662246147,8.969e-05,83196.0,83195.0,0.84811345]
["bitfinex","BTCUSD",1743662249562,8.969e-05,83196.0,83195.0,0.79831345]
["bitfinex","BTCUSD",1743662255964,8.969e-05,83196.0,83195.0,0.82331345]
["bitfinex","BTCUSD",1743662257477,8.969e-05,83196.0,83195.0,0.79831345]
["bitfinex","BTCUSD",1743662263095,0.07802689,83215.0,83214.0,0.252361]
["bitfinex","BTCUSD",1743662263264,0.07811563,83215.0,83214.0,0.252361]
["bitfinex","BTCUSD",1743662264730,0.03241563,83215.0,83214.0,0.252361]
["bitfinex","BTCUSD",1743662267144,8.874e-05,83215.0,83214.0,0.252361]
["bitfinex","BTCUSD",1743662271890,8.874e-05,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662272123,0.00042554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662272322,0.04692554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662274391,0.00042554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662277994,0.00042554,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662278237,0.00042554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662278548,0.01272142,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662278784,0.00042554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662278963,0.01272142,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662279115,0.00042554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662279321,0.01272142,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662279544,0.00042554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662279746,0.01272142,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662279966,0.00042554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662280163,0.01272142,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662280368,0.00042554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662280591,0.01272142,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662281745,0.00042554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662282936,0.04582554,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662284102,0.05784254,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662284311,0.34667889,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662284528,0.35596319,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662284956,0.33496319,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662285492,0.33496319,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662285493,0.08260519,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662285702,0.08260519,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662287154,0.05777965,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662287552,0.0455,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662289483,0.05767325,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662289842,0.0455,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662290012,0.05767325,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662290940,0.0514269,83215.0,83214.0,0.2525294]
["bitfinex","BTCUSD",1743662292700,0.0514269,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662292924,0.0634439,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662293858,0.06643925,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662294439,0.0634439,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662295368,0.0637807,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662296132,0.06677605,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662296333,0.0637807,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662298425,0.3041217,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662300723,0.6441217,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662300924,0.8100773,83215.0,83214.0,0.0001684]
["bitfinex","BTCUSD",1743662301893,1.2246773,83215.0,83214.0,4e-07]
["bitfinex","BTCUSD",1743662302013,1.29674891,83215.0,83214.0,4e-07]
["bitfinex","BTCUSD",1743662302211,0.592385,83206.0,83205.0,0.10788601]
["bitfinex","BTCUSD",1743662302435,0.95297729,83206.0,83205.0,0.10788601]
["bitfinex","BTCUSD",1743662303046,0.95923346,83206.0,83205.0,0.10788601]
["bitfinex","BTCUSD",1743662303730,0.95923346,83206.0,83183.0,0.2656014]
["bitfinex","BTCUSD",1743662303731,0.35033,83191.0,83190.0,0.10788601]
["bitfinex","BTCUSD",1743662306295,0.35248253,83191.0,83190.0,0.10788601]
["bitfinex","BTCUSD",1743662307036,0.34046253,83191.0,83190.0,0.10788601]
["bitfinex","BTCUSD",1743662307266,0.00215253,83191.0,83190.0,0.10788601]
["bitfinex","BTCUSD",1743662307474,0.012019,83200.0,83190.0,0.10788601]
["bitfinex","BTCUSD",1743662307475,0.047,83204.0,83201.0,0.012019]
["bitfinex","BTCUSD",1743662307790,0.35000138,83203.0,83200.0,0.240382]
["bitfinex","BTCUSD",1743662307995,0.01000138,83203.0,83192.0,0.01202]
["bitfinex","BTCUSD",1743662308132,0.01000138,83203.0,83194.0,0.240401]
["bitfinex","BTCUSD",1743662308133,0.240392,83198.0,83194.0,0.240401]
["bitfinex","BTCUSD",1743662308334,0.240379,83202.0,83198.0,0.240389]
["bitfinex","BTCUSD",1743662308590,0.00998927,83197.0,83196.0,0.252415]
["bitfinex","BTCUSD",1743662308812,0.240375,83204.0,83200.0,0.240382]
["bitfinex","BTCUSD",1743662309176,0.240363,83208.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743662309396,0.240364,83207.0,83204.0,0.24037]
["bitfinex","BTCUSD",1743662309590,0.240364,83207.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743662309783,0.00208749,83205.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743662310936,0.24245749,83205.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743662311280,0.01000484,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743662312238,0.01000484,83204.0,83202.0,0.252391]
["bitfinex","BTCUSD",1743662312840,0.01000484,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743662313411,0.01209812,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743662314051,0.01209812,83204.0,83202.0,0.252391]
["bitfinex","BTCUSD",1743662314261,0.25247612,83204.0,83200.0,0.240383]
["bitfinex","BTCUSD",1743662314461,0.01209812,83204.0,83201.0,0.24038]
["bitfinex","BTCUSD",1743662315088,0.01209812,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743662315792,0.01209812,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743662317027,0.0003368,83215.0,83214.0,0.252361]
["bitfinex","BTCUSD",1743662319120,0.0123538,83214.0,83211.0,0.240352]
["bitfinex","BTCUSD",1743662319344,0.24367615,83214.0,83211.0,0.240352]
["bitfinex","BTCUSD",1743662319517,0.01201955,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743662320204,0.012017,83210.0,83206.0,0.240366]
["bitfinex","BTCUSD",1743662320481,0.00213807,83209.0,83206.0,0.240366]
["bitfinex","BTCUSD",1743662320931,0.24249907,83209.0,83206.0,0.240366]
["bitfinex","BTCUSD",1743662322893,0.24249907,83209.0,83207.0,0.240364]
["bitfinex","BTCUSD",1743662323205,0.00213807,83209.0,83206.0,0.240366]
["bitfinex","BTCUSD",1743662325589,0.00213807,83209.0,83206.0,0.252384]
["bitfinex","BTCUSD",1743662325995,0.00989593,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743662326222,0.13544,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662326402,0.00991912,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662326905,0.0003368,83214.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743662327835,0.01025765,83214.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743662329319,0.01025765,83214.0,83211.0,0.24035]
["bitfinex","BTCUSD",1743662329528,0.01237838,83214.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743662331513,0.01237838,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662332131,0.25272238,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662332355,0.26473938,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662335766,0.72149498,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662335967,0.76759498,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662342860,0.01237838,83214.0,83213.0,0.2525324]
["bitfinex","BTCUSD",1743662344232,0.02739073,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662344524,0.02439538,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662347967,0.02739073,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662349454,0.53244633,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662349652,0.57575098,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662350038,0.61307912,83214.0,83213.0,0.0001684]
["bitfinex","BTCUSD",1743662352014,1.17310486,83214.0,83213.0,4e-07]
["bitfinex","BTCUSD",1743662352182,1.20789492,83214.0,83213.0,4e-07]
["bitfinex","BTCUSD",1743662352363,1.17310486,83214.0,83213.0,4e-07]
["bitfinex","BTCUSD",1743662352984,1.05136085,83214.0,83213.0,4e-07]
["bitfinex","BTCUSD",1743662355241,1.08615091,83214.0,83213.0,4e-07]
["bitfinex","BTCUSD",1743662358187,1.08615091,83214.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662358188,0.592391,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662358346,0.86111559,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662358532,1.119732,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662358934,1.13098616,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662360244,1.00924215,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662361650,1.00916215,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662362282,1.00912215,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662362508,0.97179401,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662363164,1.00897593,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662363366,1.42357593,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662363578,1.54031994,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662363781,1.42357593,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662363961,1.46336599,83204.0,83203.0,8e-07]
["bitfinex","BTCUSD",1743662364865,0.01202,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662365067,1.2359218,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662365240,1.23490121,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662366687,1.24387679,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662367113,1.22933594,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662368778,1.36445594,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662368959,1.31645594,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662371383,1.32618284,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662372378,1.27958284,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662372740,1.27954284,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662374310,1.28579834,83191.0,83190.0,2e-07]
["bitfinex","BTCUSD",1743662375115,1.28579834,83191.0,83183.0,0.0001684]
["bitfinex","BTCUSD",1743662375116,0.60699185,83184.0,83183.0,6e-07]
["bitfinex","BTCUSD",1743662375336,0.78444794,83184.0,83183.0,6e-07]
["bitfinex","BTCUSD",1743662376093,0.78444794,83184.0,83183.0,6e-07]
["bitfinex","BTCUSD",1743662376287,0.78449401,83184.0,83183.0,6e-07]
["bitfinex","BTCUSD",1743662376489,0.73549401,83184.0,83183.0,6e-07]
["bitfinex","BTCUSD",1743662376689,0.72095316,83184.0,83183.0,6e-07]
["bitfinex","BTCUSD",1743662378028,1.13555316,83184.0,83183.0,6e-07]
["bitfinex","BTCUSD",1743662383432,1.27035316,83184.0,83183.0,6e-07]
["bitfinex","BTCUSD",1743662383957,0.85575316,83184.0,83183.0,6e-07]
["bitfinex","BTCUSD",1743662384324,0.85571316,83184.0,83183.0,6e-07]
["bitfinex","BTCUSD",1743662386456,0.85571316,83184.0,83183.0,0.0474006]
["bitfinex","BTCUSD",1743662386457,0.60318216,83184.0,83183.0,0.0474006]
["bitfinex","BTCUSD",1743662386653,0.35174656,83184.0,83183.0,0.0474006]
["bitfinex","BTCUSD",1743662387913,0.01174656,83184.0,83183.0,0.0949006]
["bitfinex","BTCUSD",1743662389448,0.01174656,83184.0,83183.0,0.3473546]
["bitfinex","BTCUSD",1743662389650,0.01174656,83184.0,83183.0,0.1069216]
["bitfinex","BTCUSD",1743662389852,4.607e-05,83184.0,83183.0,0.0949006]
["bitfinex","BTCUSD",1743662390030,0.01171041,83184.0,83183.0,0.0949006]
["bitfinex","BTCUSD",1743662396659,0.01171041,83184.0,83183.0,0.3473546]
["bitfinex","BTCUSD",1743662397065,4.607e-05,83184.0,83183.0,0.3473546]
["bitfinex","BTCUSD",1743662397264,0.0118432,83184.0,83183.0,0.4641102]
["bitfinex","BTCUSD",1743662397460,4.607e-05,83184.0,83183.0,0.4641102]
["bitfinex","BTCUSD",1743662400709,4.607e-05,83184.0,83183.0,0.8787092]
["bitfinex","BTCUSD",1743662400911,4.607e-05,83184.0,83183.0,0.89325005]
["bitfinex","BTCUSD",1743662401228,0.000337,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743662401442,0.00038312,83203.0,83202.0,0.46415521]
["bitfinex","BTCUSD",1743662401635,0.00038312,83203.0,83202.0,0.4617516]
["bitfinex","BTCUSD",1743662402892,0.00038312,83203.0,83202.0,0.8763506]
["bitfinex","BTCUSD",1743662403096,0.0003368,83214.0,83213.0,0.343864]
["bitfinex","BTCUSD",1743662403304,0.025,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1743662403484,0.00625179,83245.0,83244.0,0.015012]
["bitfinex","BTCUSD",1743662403979,4.613e-05,83245.0,83244.0,0.015012]
["bitfinex","BTCUSD",1743662405831,4.613e-05,83245.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743662406076,4.613e-05,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743662406442,4.613e-05,83245.0,83242.0,0.252275]
["bitfinex","BTCUSD",1743662406662,4.613e-05,83245.0,83244.0,0.240257]
["bitfinex","BTCUSD",1743662406878,4.613e-05,83245.0,83244.0,0.252269]
["bitfinex","BTCUSD",1743662408308,4.613e-05,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743662409954,4.613e-05,83245.0,83241.0,0.252274]
["bitfinex","BTCUSD",1743662410190,4.613e-05,83245.0,83227.0,0.0467]
["bitfinex","BTCUSD",1743662410191,0.012014,83231.0,83227.0,0.0467]
["bitfinex","BTCUSD",1743662410393,0.012013,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743662410597,0.252288,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743662411120,0.13488,83246.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743662411121,0.13488,83246.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743662411355,0.13488,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743662411583,0.13488,83246.0,83242.0,0.252275]
["bitfinex","BTCUSD",1743662411784,0.252233,83257.0,83242.0,0.252275]
["bitfinex","BTCUSD",1743662411785,0.012011,83255.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743662412004,0.252233,83257.0,83250.0,0.252251]
["bitfinex","BTCUSD",1743662412470,0.01008424,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743662412795,0.02209524,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743662412996,0.252236,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743662413432,0.012011,83255.0,83250.0,0.252251]
["bitfinex","BTCUSD",1743662413840,0.36209524,83256.0,83250.0,0.252251]
["bitfinex","BTCUSD",1743662416067,0.240225,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743662416267,0.240231,83253.0,83248.0,0.240246]
["bitfinex","BTCUSD",1743662416454,0.012011,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743662416656,0.012011,83252.0,83247.0,0.25226]
["bitfinex","BTCUSD",1743662418388,0.240266,83241.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743662418592,0.240266,83241.0,83236.0,0.24032613]
["bitfinex","BTCUSD",1743662419228,0.012013,83242.0,83236.0,0.25234013]
["bitfinex","BTCUSD",1743662419429,0.230279,83241.0,83236.0,0.01206013]
["bitfinex","BTCUSD",1743662419835,0.00227385,83240.0,83236.0,0.01206013]
["bitfinex","BTCUSD",1743662421359,0.00227385,83240.0,83236.0,4.613e-05]
["bitfinex","BTCUSD",1743662421360,0.252284,83239.0,83236.0,4.613e-05]
["bitfinex","BTCUSD",1743662421551,0.012013,83237.0,83236.0,4.613e-05]
["bitfinex","BTCUSD",1743662421954,0.01424354,83237.0,83236.0,4.613e-05]
["bitfinex","BTCUSD",1743662422182,0.13099914,83237.0,83236.0,4.613e-05]
["bitfinex","BTCUSD",1743662424725,0.13031568,83237.0,83236.0,4.613e-05]
["bitfinex","BTCUSD",1743662425125,0.13031568,83237.0,83236.0,0.00021453]
["bitfinex","BTCUSD",1743662426921,0.13331103,83237.0,83236.0,0.00021453]
["bitfinex","BTCUSD",1743662427122,0.13031568,83237.0,83236.0,0.00021453]
["bitfinex","BTCUSD",1743662431039,0.13331103,83237.0,83236.0,0.00021453]
["bitfinex","BTCUSD",1743662431245,0.13968866,83237.0,83236.0,0.00021453]
["bitfinex","BTCUSD",1743662431736,0.14593776,83237.0,83236.0,0.00021453]
["bitfinex","BTCUSD",1743662432723,0.14294241,83237.0,83236.0,0.00021453]
["bitfinex","BTCUSD",1743662432920,0.14593776,83237.0,83236.0,0.00021453]
["bitfinex","BTCUSD",1743662435861,0.58013776,83237.0,83236.0,0.00021453]
["bitfinex","BTCUSD",1743662435998,0.57714241,83237.0,83236.0,0.00021453]
["bitfinex","BTCUSD",1743662436202,0.66371227,83237.0,83236.0,5.3e-07]
["bitfinex","BTCUSD",1743662436416,0.70175905,83237.0,83236.0,5.3e-07]
["bitfinex","BTCUSD",1743662436638,0.66871227,83237.0,83236.0,5.3e-07]
["bitfinex","BTCUSD",1743662437492,0.66904907,83237.0,83236.0,5.3e-07]
["bitfinex","BTCUSD",1743662437938,1.08364907,83237.0,83236.0,5.3e-07]
["bitfinex","BTCUSD",1743662438068,1.08364907,83237.0,83203.0,0.10723855]
["bitfinex","BTCUSD",1743662438069,0.592391,83204.0,83203.0,0.10723855]
["bitfinex","BTCUSD",1743662438423,0.592391,83204.0,83203.0,0.10769862]
["bitfinex","BTCUSD",1743662438424,0.7091466,83204.0,83203.0,0.10769862]
["bitfinex","BTCUSD",1743662438645,0.72393121,83204.0,83203.0,0.10769862]
["bitfinex","BTCUSD",1743662438777,0.35478461,83204.0,83203.0,0.10769862]
["bitfinex","BTCUSD",1743662438962,0.01478461,83204.0,83203.0,0.11971662]
["bitfinex","BTCUSD",1743662439298,0.01478461,83204.0,83203.0,0.16961662]
["bitfinex","BTCUSD",1743662439679,0.012017,83210.0,83204.0,0.252391]
["bitfinex","BTCUSD",1743662439997,0.012017,83210.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743662440390,0.012017,83210.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743662440773,0.4146,83215.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743662440990,0.4146,83215.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743662441212,0.4146,83215.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743662441680,0.666959,83215.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743662441885,0.252363,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743662442161,0.012017,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743662442524,0.00210055,83212.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743662442757,0.00210055,83212.0,83211.0,0.252369]
["bitfinex","BTCUSD",1743662443116,0.34,83216.0,83211.0,0.252369]
["bitfinex","BTCUSD",1743662443244,0.00209766,83212.0,83211.0,0.252369]
["bitfinex","BTCUSD",1743662443445,0.352016,83216.0,83211.0,0.252369]
["bitfinex","BTCUSD",1743662443631,0.00209477,83215.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743662443827,0.24243577,83215.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743662444150,0.25445277,83215.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743662444383,0.012017,83214.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743662444579,0.012017,83214.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743662444580,0.012017,83212.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743662444755,0.252369,83211.0,83205.0,0.252387]
["bitfinex","BTCUSD",1743662444959,0.25447244,83211.0,83205.0,0.252387]
["bitfinex","BTCUSD",1743662445407,0.00210344,83211.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743662445558,0.00210344,83211.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743662445761,0.012017,83214.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743662446086,0.012017,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743662446271,0.02661761,83213.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743662447047,0.02661761,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743662447362,0.240367,83206.0,83203.0,0.00046007]
["bitfinex","BTCUSD",1743662447558,0.240373,83204.0,83203.0,0.00046007]
["bitfinex","BTCUSD",1743662447984,0.252391,83204.0,83203.0,0.00046007]
["bitfinex","BTCUSD",1743662449379,0.25447999,83204.0,83203.0,0.00046007]
["bitfinex","BTCUSD",1743662450897,0.71123559,83204.0,83203.0,0.00046007]
["bitfinex","BTCUSD",1743662456436,0.75643559,83204.0,83203.0,0.00046007]
["bitfinex","BTCUSD",1743662460015,0.75643559,83204.0,83203.0,0.00062847]
["bitfinex","BTCUSD",1743662460151,1.17103559,83204.0,83203.0,0.00062847]
["bitfinex","BTCUSD",1743662461182,1.18351688,83204.0,83203.0,0.00062847]
["bitfinex","BTCUSD",1743662461650,1.13831688,83204.0,83203.0,0.00062847]
["bitfinex","BTCUSD",1743662461782,0.79831688,83204.0,83203.0,0.00062847]
["bitfinex","BTCUSD",1743662462442,1.13831688,83204.0,83203.0,0.00062847]
["bitfinex","BTCUSD",1743662462823,0.79831688,83204.0,83203.0,0.00062847]
["bitfinex","BTCUSD",1743662463026,0.68156128,83204.0,83203.0,0.00062847]
["bitfinex","BTCUSD",1743662463226,0.240382,83201.0,83196.0,0.240394]
["bitfinex","BTCUSD",1743662463426,0.01450418,83200.0,83196.0,0.252413]
["bitfinex","BTCUSD",1743662465164,0.01450418,83200.0,83197.0,0.252409]
["bitfinex","BTCUSD",1743662465510,0.01450418,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1743662465713,0.01450418,83200.0,83199.0,0.301306]
["bitfinex","BTCUSD",1743662466512,0.00046093,83204.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743662466903,0.252393,83203.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743662467082,0.012019,83195.0,83186.0,0.025]
["bitfinex","BTCUSD",1743662467283,0.012019,83197.0,83186.0,0.037021]
["bitfinex","BTCUSD",1743662467539,0.00207888,83194.0,83189.0,0.240414]
["bitfinex","BTCUSD",1743662467884,0.00207888,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743662468155,0.252415,83196.0,83188.0,0.240416]
["bitfinex","BTCUSD",1743662468344,0.00207888,83193.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743662468522,0.240401,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1743662468728,0.00207888,83192.0,83190.0,0.252432]
["bitfinex","BTCUSD",1743662468923,0.012019,83197.0,83192.0,0.252427]
["bitfinex","BTCUSD",1743662469125,0.592398,83202.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743662469335,0.240384,83200.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743662469529,0.24039,83198.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743662469917,0.252415,83196.0,83191.0,0.004]
["bitfinex","BTCUSD",1743662470482,0.012019,83198.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743662471763,0.012019,83198.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743662472234,0.13468,83201.0,83194.0,0.01202]
["bitfinex","BTCUSD",1743662472442,0.387026,83206.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743662472715,0.012017,83213.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743662473123,0.252364,83213.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743662473324,0.012017,83212.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743662473700,0.240388,83199.0,83191.0,0.24441]
["bitfinex","BTCUSD",1743662473909,0.240388,83199.0,83194.0,0.240399]
["bitfinex","BTCUSD",1743662474252,0.240388,83199.0,83193.0,0.240404]
["bitfinex","BTCUSD",1743662474253,0.01245027,83198.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662474826,0.01202,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662474983,0.02446846,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662475197,0.01244846,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662475400,0.012019,83198.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662475598,0.01453782,83197.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662476635,0.012019,83195.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662476891,0.252409,83198.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662477066,0.01453782,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662477623,0.01453782,83194.0,83193.0,0.2405724]
["bitfinex","BTCUSD",1743662478667,0.01453782,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662480044,0.02955317,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662480420,0.02655782,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662482465,0.02955317,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662487818,0.02655782,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662491031,0.01453782,83194.0,83193.0,0.2405724]
["bitfinex","BTCUSD",1743662491354,0.01453782,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662491923,0.01453782,83194.0,83193.0,0.0121884]
["bitfinex","BTCUSD",1743662492124,0.01453782,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662494165,0.02955317,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662494393,0.48630877,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662494595,0.52961342,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662498761,0.36655782,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662498969,0.01453782,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662499167,0.16107782,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662499604,0.40147882,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662499754,0.85823442,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662508693,0.90653442,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662512052,0.85823442,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662512480,0.01453782,83194.0,83193.0,0.2405724]
["bitfinex","BTCUSD",1743662512598,0.01453782,83194.0,83193.0,0.2525924]
["bitfinex","BTCUSD",1743662512806,0.0187014,83196.0,83193.0,0.2525924]
["bitfinex","BTCUSD",1743662512993,0.0187014,83196.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662513200,0.01439461,83195.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662516469,0.26681461,83195.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662517305,0.02641361,83195.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662517531,0.01439461,83195.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662518518,0.02641361,83195.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662519684,0.25541635,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662519878,0.252421,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662520070,0.25448793,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662521253,0.26681669,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662530912,0.72357229,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662531118,0.77127229,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662534116,0.72357229,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662534926,0.74133669,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662539244,0.26681669,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662539422,0.14891569,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662539959,0.38931669,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662541000,0.01439569,83194.0,83193.0,0.0001684]
["bitfinex","BTCUSD",1743662541204,0.01439569,83194.0,83193.0,0.3023924]
["bitfinex","BTCUSD",1743662541539,0.25285393,83204.0,83193.0,0.3023924]
["bitfinex","BTCUSD",1743662541540,0.252396,83202.0,83197.0,0.240393]
["bitfinex","BTCUSD",1743662541976,0.01439154,83201.0,83197.0,0.240393]
["bitfinex","BTCUSD",1743662542588,0.01439154,83201.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743662542792,0.01439154,83201.0,83200.0,0.13117831]
["bitfinex","BTCUSD",1743662542994,0.0003368,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743662543123,0.0003368,83203.0,83202.0,0.17797673]
["bitfinex","BTCUSD",1743662543340,0.0003368,83203.0,83202.0,0.1755736]
["bitfinex","BTCUSD",1743662552297,0.0003368,83203.0,83202.0,0.17797694]
["bitfinex","BTCUSD",1743662554738,0.0003368,83203.0,83200.0,0.252403]
["bitfinex","BTCUSD",1743662554924,0.0003368,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743662555138,0.0003368,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743662555658,0.01022341,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743662555852,0.0003368,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1743662576307,0.0003368,83203.0,83201.0,0.0001685]
["bitfinex","BTCUSD",1743662576510,0.0003368,83203.0,83201.0,0.2405495]
["bitfinex","BTCUSD",1743662576691,0.00660365,83202.0,83201.0,0.2525685]
["bitfinex","BTCUSD",1743662577108,0.0003368,83203.0,83201.0,0.2525685]
["bitfinex","BTCUSD",1743662577536,0.00660365,83202.0,83201.0,0.2525685]
["bitfinex","BTCUSD",1743662577950,0.0003368,83203.0,83201.0,0.2525685]
["bitfinex","BTCUSD",1743662578107,0.00657704,83202.0,83201.0,0.2525685]
["bitfinex","BTCUSD",1743662578336,0.0003368,83203.0,83201.0,0.2525685]
["bitfinex","BTCUSD",1743662578538,0.00657704,83202.0,83201.0,0.2525685]
["bitfinex","BTCUSD",1743662579620,0.00657704,83202.0,83201.0,0.0001685]
["bitfinex","BTCUSD",1743662579820,0.00657704,83202.0,83201.0,0.2525685]
["bitfinex","BTCUSD",1743662580414,0.0003368,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743662587849,0.0003368,83203.0,83202.0,0.01442157]
["bitfinex","BTCUSD",1743662588056,0.0003368,83203.0,83202.0,0.17927717]
["bitfinex","BTCUSD",1743662589185,0.0003368,83203.0,83202.0,0.60841702]
["bitfinex","BTCUSD",1743662589397,0.0003368,83203.0,83202.0,0.60601345]
["bitfinex","BTCUSD",1743662589612,0.0003368,83203.0,83202.0,0.713252]
["bitfinex","BTCUSD",1743662592299,0.0003368,83203.0,83202.0,0.60601345]
["bitfinex","BTCUSD",1743662595283,0.0003368,83203.0,83202.0,0.5914726]
["bitfinex","BTCUSD",1743662595460,0.0003368,83203.0,83202.0,0.5433726]
["bitfinex","BTCUSD",1743662598668,0.0003368,83203.0,83202.0,0.426617]
["bitfinex","BTCUSD",1743662601038,0.0003368,83203.0,83202.0,0.60671345]
["bitfinex","BTCUSD",1743662606071,0.0003368,83203.0,83202.0,0.65361345]
["bitfinex","BTCUSD",1743662606650,0.0003368,83203.0,83202.0,0.99361345]
["bitfinex","BTCUSD",1743662608335,7.3e-07,83204.0,83203.0,0.63693385]
["bitfinex","BTCUSD",1743662608540,7.3e-07,83204.0,83203.0,0.80028945]
["bitfinex","BTCUSD",1743662612756,7.3e-07,83204.0,83203.0,1.21488845]
["bitfinex","BTCUSD",1743662614024,7.3e-07,83204.0,83203.0,1.34932845]
["bitfinex","BTCUSD",1743662615954,7.3e-07,83204.0,83203.0,2.43056845]
["bitfinex","BTCUSD",1743662616629,7.3e-07,83204.0,83203.0,2.43073685]
["bitfinex","BTCUSD",1743662616837,0.00033753,83204.0,83203.0,2.43073685]
["bitfinex","BTCUSD",1743662617052,5.3e-07,83204.0,83203.0,2.43073685]
["bitfinex","BTCUSD",1743662622350,5.3e-07,83204.0,83203.0,2.24469685]
["bitfinex","BTCUSD",1743662622559,5.3e-07,83204.0,83203.0,2.37913685]
["bitfinex","BTCUSD",1743662630277,5.3e-07,83204.0,83203.0,1.29789685]
["bitfinex","BTCUSD",1743662633668,5.3e-07,83204.0,83203.0,1.13845685]
["bitfinex","BTCUSD",1743662633852,5.3e-07,83204.0,83203.0,1.27285685]
["bitfinex","BTCUSD",1743662642371,5.3e-07,83204.0,83203.0,0.783916]
["bitfinex","BTCUSD",1743662644225,5.3e-07,83204.0,83203.0,0.79845685]
["bitfinex","BTCUSD",1743662644654,0.02750053,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1743662644808,0.0275466,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1743662647597,4.607e-05,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1743662648668,4.607e-05,83220.0,83219.0,0.26453965]
["bitfinex","BTCUSD",1743662649103,4.607e-05,83220.0,83219.0,0.38129525]
["bitfinex","BTCUSD",1743662649523,4.607e-05,83220.0,83219.0,0.3691006]
["bitfinex","BTCUSD",1743662649938,0.09884607,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1743662651143,0.09884607,83220.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743662651144,0.09884607,83220.0,83216.0,0.240337]
["bitfinex","BTCUSD",1743662651343,0.10554234,83220.0,83218.0,0.240332]
["bitfinex","BTCUSD",1743662651606,0.10554234,83220.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743662651950,0.11755834,83220.0,83214.0,0.252358]
["bitfinex","BTCUSD",1743662652178,0.11755834,83220.0,83215.0,0.252356]
["bitfinex","BTCUSD",1743662652360,0.10554234,83220.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743662652904,0.10587914,83220.0,83217.0,0.240335]
["bitfinex","BTCUSD",1743662653330,0.10587914,83220.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743662653539,0.012016,83217.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743662653747,0.012017,83209.0,83202.0,0.012018]
["bitfinex","BTCUSD",1743662653943,0.047,83208.0,83203.0,0.2405434]
["bitfinex","BTCUSD",1743662654096,0.047,83208.0,83203.0,0.2525614]
["bitfinex","BTCUSD",1743662654446,0.00670332,83207.0,83203.0,0.2525614]
["bitfinex","BTCUSD",1743662657746,0.00670332,83207.0,83203.0,0.3605084]
["bitfinex","BTCUSD",1743662658091,0.0492,83205.0,83203.0,0.1081154]
["bitfinex","BTCUSD",1743662658446,0.00670332,83204.0,83203.0,0.1081154]
["bitfinex","BTCUSD",1743662658844,0.0492,83205.0,83203.0,0.1081154]
["bitfinex","BTCUSD",1743662659232,0.0352,83205.0,83203.0,0.1081154]
["bitfinex","BTCUSD",1743662659676,0.00670332,83204.0,83203.0,0.1081154]
["bitfinex","BTCUSD",1743662659915,0.00670332,83204.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662661204,0.0352,83205.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662661401,0.0352,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1743662662046,0.0352,83205.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662662449,0.0065756,83204.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662665367,0.02158895,83204.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662665919,0.0185936,83204.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662666040,0.0065756,83204.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662669213,0.2469486,83204.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662669417,0.0065756,83204.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662674597,0.0065756,83204.0,83203.0,0.2525614]
["bitfinex","BTCUSD",1743662675017,0.34,83214.0,83209.0,0.240357]
["bitfinex","BTCUSD",1743662675217,0.34,83214.0,83207.0,0.240363]
["bitfinex","BTCUSD",1743662675422,0.00662522,83213.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743662675615,0.00662522,83213.0,83205.0,0.252385]
["bitfinex","BTCUSD",1743662676556,0.00662522,83213.0,83206.0,0.252382]
["bitfinex","BTCUSD",1743662677892,0.00662522,83213.0,83204.0,0.24037]
["bitfinex","BTCUSD",1743662677893,0.252375,83210.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662678321,0.252379,83208.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662678523,0.240371,83205.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662678646,0.252389,83205.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662678849,0.00664774,83204.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662682319,0.24034,83216.0,83203.0,0.0001684]
["bitfinex","BTCUSD",1743662682320,0.0495,83229.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662682553,0.06819636,83229.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662682724,0.34,83228.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662685817,0.34,83226.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662686051,0.352015,83226.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662686239,0.240314,83225.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662687149,0.352015,83226.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662688539,0.592326,83226.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662689319,0.012015,83228.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662689821,0.252325,83226.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662691389,0.0469,83235.0,83212.0,0.3691216]
["bitfinex","BTCUSD",1743662691589,0.240287,83234.0,83212.0,0.3691216]
["bitfinex","BTCUSD",1743662691750,0.240292,83232.0,83212.0,0.3691216]
["bitfinex","BTCUSD",1743662691946,0.240298,83230.0,83212.0,0.3691216]
["bitfinex","BTCUSD",1743662692171,0.012015,83228.0,83212.0,0.3691216]
["bitfinex","BTCUSD",1743662692347,0.01501035,83228.0,83212.0,0.3691216]
["bitfinex","BTCUSD",1743662692571,0.24031,83226.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662693335,0.252319,83228.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662694392,0.1822,83231.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743662694573,0.1822,83231.0,83212.0,0.3691216]
["bitfinex","BTCUSD",1743662697586,0.1344,83231.0,83212.0,0.3691216]
["bitfinex","BTCUSD",1743662699574,0.0003368,83236.0,83212.0,0.8294206]
["bitfinex","BTCUSD",1743662699820,0.0003368,83236.0,83212.0,0.8779206]
["bitfinex","BTCUSD",1743662700050,0.0003368,83236.0,83212.0,1.2179206]
["bitfinex","BTCUSD",1743662702791,0.0003368,83236.0,83212.0,1.3523206]
["bitfinex","BTCUSD",1743662703913,0.0472,83232.0,83212.0,1.3523206]
["bitfinex","BTCUSD",1743662704880,0.0003368,83236.0,83212.0,1.3523206]
["bitfinex","BTCUSD",1743662710959,0.0003368,83236.0,83212.0,1.36686145]
["bitfinex","BTCUSD",1743662711586,8e-07,83213.0,83212.0,1.36686145]
["bitfinex","BTCUSD",1743662711785,6.7e-07,83220.0,83219.0,0.65578585]
["bitfinex","BTCUSD",1743662711997,0.0003368,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1743662712197,0.0003368,83236.0,83235.0,0.3690526]
["bitfinex","BTCUSD",1743662713559,0.0003368,83236.0,83235.0,0.38116813]
["bitfinex","BTCUSD",1743662715251,0.0003368,83236.0,83235.0,0.79576713]
["bitfinex","BTCUSD",1743662715446,6e-07,83237.0,83236.0,0.41385485]
["bitfinex","BTCUSD",1743662715708,2.7e-07,83237.0,83236.0,0.94520945]
["bitfinex","BTCUSD",1743662715927,0.000337,83266.0,83255.0,0.252236]
["bitfinex","BTCUSD",1743662715928,0.000237,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1743662716136,0.000237,83256.0,83255.0,0.8320906]
["bitfinex","BTCUSD",1743662716354,0.00032566,83256.0,83255.0,0.8320906]
["bitfinex","BTCUSD",1743662722754,0.00032566,83256.0,83255.0,0.7835906]
["bitfinex","BTCUSD",1743662727637,0.00032566,83256.0,83255.0,0.7837589]
["bitfinex","BTCUSD",1743662729939,0.00032566,83256.0,83255.0,0.79829975]
["bitfinex","BTCUSD",1743662731430,0.04178666,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1743662732171,0.0499,83279.0,83276.0,0.240164]
["bitfinex","BTCUSD",1743662732351,0.0499,83279.0,83276.0,0.252172]
["bitfinex","BTCUSD",1743662732546,0.00603273,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743662733157,0.00603273,83278.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743662734099,0.00603273,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743662734258,0.00603273,83278.0,83275.0,0.240168]
["bitfinex","BTCUSD",1743662734466,0.00603273,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743662734644,0.0968,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743662734844,0.0060349,83277.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743662735048,0.0968,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743662735251,0.0060349,83276.0,83274.0,0.012008]
["bitfinex","BTCUSD",1743662735463,0.336956,83279.0,83269.0,0.240182]
["bitfinex","BTCUSD",1743662735653,0.0060349,83275.0,83269.0,0.240182]
["bitfinex","BTCUSD",1743662735865,0.336956,83279.0,83269.0,0.240182]
["bitfinex","BTCUSD",1743662736090,0.00603815,83274.0,83269.0,0.240182]
["bitfinex","BTCUSD",1743662736242,0.012007,83278.0,83271.0,0.252186]
["bitfinex","BTCUSD",1743662736711,0.00603815,83277.0,83271.0,0.252186]
["bitfinex","BTCUSD",1743662737743,0.00603815,83277.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743662740639,0.00603815,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1743662740779,0.00603815,83277.0,83271.0,0.252186]
["bitfinex","BTCUSD",1743662741185,0.00603815,83277.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743662741828,0.00603815,83277.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743662743550,0.25820915,83277.0,83271.0,0.252186]
["bitfinex","BTCUSD",1743662745146,0.012008,83274.0,83268.0,0.0001683]
["bitfinex","BTCUSD",1743662745353,0.058709,83269.0,83268.0,0.0001683]
["bitfinex","BTCUSD",1743662745561,0.11070435,83269.0,83268.0,0.0001683]
["bitfinex","BTCUSD",1743662746480,0.11485665,83269.0,83268.0,0.0001683]
["bitfinex","BTCUSD",1743662747445,0.57161225,83269.0,83268.0,0.0001683]
["bitfinex","BTCUSD",1743662747642,0.5686169,83269.0,83268.0,0.0001683]
["bitfinex","BTCUSD",1743662748562,0.58730436,83269.0,83268.0,0.0001683]
["bitfinex","BTCUSD",1743662749314,1.00190436,83269.0,83268.0,3e-07]
["bitfinex","BTCUSD",1743662750228,1.00190436,83269.0,83246.0,0.1075358]
["bitfinex","BTCUSD",1743662750229,0.592233,83256.0,83246.0,0.1075358]
["bitfinex","BTCUSD",1743662750436,1.23532945,83256.0,83255.0,3e-07]
["bitfinex","BTCUSD",1743662750704,0.68126,83247.0,83246.0,0.1075358]
["bitfinex","BTCUSD",1743662750933,0.9322956,83247.0,83246.0,0.10762446]
["bitfinex","BTCUSD",1743662751135,0.93657051,83247.0,83246.0,0.10762446]
["bitfinex","BTCUSD",1743662751545,0.93657051,83247.0,83246.0,8.866e-05]
["bitfinex","BTCUSD",1743662752582,0.94845387,83247.0,83246.0,8.866e-05]
["bitfinex","BTCUSD",1743662753591,0.81417387,83247.0,83246.0,8.866e-05]
["bitfinex","BTCUSD",1743662753795,0.94849387,83247.0,83246.0,8.866e-05]
["bitfinex","BTCUSD",1743662754704,0.94849387,83247.0,83246.0,6.6e-07]
["bitfinex","BTCUSD",1743662755521,1.43616755,83247.0,83246.0,6.6e-07]
["bitfinex","BTCUSD",1743662755728,0.690911,83230.0,83229.0,0.1075358]
["bitfinex","BTCUSD",1743662755931,0.690911,83230.0,83207.0,0.252381]
["bitfinex","BTCUSD",1743662755932,0.252362,83214.0,83207.0,0.252381]
["bitfinex","BTCUSD",1743662756150,0.252362,83214.0,83205.0,0.2405364]
["bitfinex","BTCUSD",1743662756151,0.012018,83206.0,83205.0,0.0001684]
["bitfinex","BTCUSD",1743662756481,0.01595153,83206.0,83205.0,0.00025707]
["bitfinex","BTCUSD",1743662756710,0.00393353,83206.0,83205.0,0.00025707]
["bitfinex","BTCUSD",1743662756996,0.00393353,83206.0,83205.0,0.25264507]
["bitfinex","BTCUSD",1743662757203,0.252361,83214.0,83207.0,0.25238]
["bitfinex","BTCUSD",1743662757383,0.00172319,83213.0,83207.0,0.25238]
["bitfinex","BTCUSD",1743662761456,0.00394255,83212.0,83207.0,0.25238]
["bitfinex","BTCUSD",1743662761889,0.00173186,83211.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743662762289,0.22734,83221.0,83213.0,0.252361]
["bitfinex","BTCUSD",1743662762696,0.146336,83222.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743662762894,0.654885,83235.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743662762895,0.34,83230.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743662763126,0.34,83230.0,83225.0,0.252326]
["bitfinex","BTCUSD",1743662763127,0.13436,83238.0,83234.0,0.2523]
["bitfinex","BTCUSD",1743662763335,0.012014,83236.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743662763674,0.13436,83238.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743662763906,0.13436,83238.0,83231.0,0.252309]
["bitfinex","BTCUSD",1743662764312,0.25229,83237.0,83231.0,0.252309]
["bitfinex","BTCUSD",1743662764882,0.13436,83238.0,83234.0,0.2523]
["bitfinex","BTCUSD",1743662765080,0.13436,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743662765713,0.012013,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743662765925,0.146372,83247.0,83242.0,0.252276]
["bitfinex","BTCUSD",1743662766152,0.386621,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743662766351,0.012012,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743662766561,0.252266,83245.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743662766770,0.012012,83244.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743662768907,0.386621,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743662769434,0.252266,83245.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743662769640,0.012012,83244.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743662769844,0.012012,83244.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743662770747,0.252273,83243.0,83235.0,0.240283]
["bitfinex","BTCUSD",1743662770883,0.252273,83243.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743662771067,0.252273,83243.0,83232.0,0.240291]
["bitfinex","BTCUSD",1743662771068,0.012013,83237.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743662771276,0.012013,83237.0,83230.0,0.252309]
["bitfinex","BTCUSD",1743662771471,0.252287,83239.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743662772531,0.012013,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743662773370,0.012012,83248.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743662773565,0.252266,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743662773777,0.012012,83246.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743662773982,0.240254,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743662774387,0.252266,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743662776308,0.01596342,83244.0,83239.0,0.240269]
["bitfinex","BTCUSD",1743662777034,0.00395142,83244.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743662777917,0.24026,83243.0,83239.0,0.240269]
["bitfinex","BTCUSD",1743662778314,0.00394961,83242.0,83239.0,0.240269]
["bitfinex","BTCUSD",1743662778714,0.012012,83244.0,83239.0,0.240269]
["bitfinex","BTCUSD",1743662778916,0.00394961,83241.0,83239.0,0.252282]
["bitfinex","BTCUSD",1743662779116,0.012012,83244.0,83239.0,0.252282]
["bitfinex","BTCUSD",1743662779396,0.012011,83253.0,83246.0,0.252261]
["bitfinex","BTCUSD",1743662779637,0.00396224,83252.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743662779888,0.37454,83257.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743662780096,0.00395142,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743662780386,0.00394781,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743662780750,0.240225,83255.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743662780962,0.00394781,83251.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743662781169,0.240225,83255.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743662781320,0.00395142,83251.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743662781523,0.240225,83255.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743662781760,0.00395142,83251.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743662781958,0.00395502,83251.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743662782168,0.240225,83255.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743662782370,0.00403502,83254.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743662782910,0.252242,83253.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743662783567,0.00403502,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743662783970,0.00403502,83252.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743662784164,0.00403502,83252.0,83249.0,0.252252]
["bitfinex","BTCUSD",1743662784371,0.252236,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743662784603,0.00595003,83254.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743662785241,0.01796103,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743662785425,0.25819203,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743662785724,0.012011,83253.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743662786479,0.01796103,83254.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743662786480,0.01796103,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743662787080,0.00595003,83254.0,83250.0,0.252249]
["bitfinex","BTCUSD",1743662787340,0.00595003,83254.0,83253.0,0.252242]
["bitfinex","BTCUSD",1743662787574,0.252215,83263.0,83257.0,0.240219]
["bitfinex","BTCUSD",1743662787817,0.00595328,83262.0,83257.0,0.240219]
["bitfinex","BTCUSD",1743662788020,0.01201,83261.0,83251.0,0.240237]
["bitfinex","BTCUSD",1743662788226,0.012011,83257.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743662788431,0.00200079,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743662788613,0.240225,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743662789217,0.01401179,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743662789462,0.00200079,83256.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743662789692,0.012011,83252.0,83247.0,0.240246]
["bitfinex","BTCUSD",1743662789862,0.240228,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743662790183,0.000337,83254.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743662790386,0.000337,83254.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743662791365,0.0039727,83253.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743662791939,0.240234,83252.0,83243.0,0.240257]
["bitfinex","BTCUSD",1743662792145,0.2422117,83252.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743662792782,0.012011,83251.0,83246.0,0.252261]
["bitfinex","BTCUSD",1743662792958,0.00198925,83250.0,83246.0,0.15616039]
["bitfinex","BTCUSD",1743662793162,0.012011,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662794592,0.012011,83252.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662794930,0.2442057,83253.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662795133,0.2562167,83253.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662795717,0.00148327,83252.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662797189,0.19828635,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662797318,0.195291,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662797520,0.19978117,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662797909,0.31653677,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662798109,0.31354142,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662798747,0.14778582,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662801549,0.15078117,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662801991,0.26454142,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662803419,0.30994142,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662803778,0.69804142,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662803976,0.73541445,83251.0,83250.0,0.10893587]
["bitfinex","BTCUSD",1743662805013,0.59226,83247.0,83246.0,2.6e-07]
["bitfinex","BTCUSD",1743662805211,0.81872673,83247.0,83246.0,2.6e-07]
["bitfinex","BTCUSD",1743662806370,0.82295377,83247.0,83246.0,2.6e-07]
["bitfinex","BTCUSD",1743662808778,0.84164781,83247.0,83246.0,2.6e-07]
["bitfinex","BTCUSD",1743662809187,1.25624781,83247.0,83246.0,2.6e-07]
["bitfinex","BTCUSD",1743662811661,1.39056781,83247.0,83246.0,2.6e-07]
["bitfinex","BTCUSD",1743662814039,1.50731182,83247.0,83246.0,2.6e-07]
["bitfinex","BTCUSD",1743662814515,1.39056781,83247.0,83246.0,2.6e-07]
["bitfinex","BTCUSD",1743662814817,1.39056781,83247.0,83246.0,0.00016876]
["bitfinex","BTCUSD",1743662817367,1.24170696,83247.0,83246.0,0.00016876]
["bitfinex","BTCUSD",1743662817571,1.19390696,83247.0,83246.0,0.00016876]
["bitfinex","BTCUSD",1743662817766,1.28232696,83247.0,83246.0,0.00016876]
["bitfinex","BTCUSD",1743662819038,1.14800696,83247.0,83246.0,0.00016876]
["bitfinex","BTCUSD",1743662819236,1.28232696,83247.0,83246.0,0.00016876]
["bitfinex","BTCUSD",1743662821841,1.33222696,83247.0,83246.0,0.00016876]
["bitfinex","BTCUSD",1743662824722,1.33222696,83247.0,83246.0,7.6e-07]
["bitfinex","BTCUSD",1743662824861,1.34676781,83247.0,83246.0,7.6e-07]
["bitfinex","BTCUSD",1743662826950,1.39666781,83247.0,83246.0,7.6e-07]
["bitfinex","BTCUSD",1743662827204,0.60681385,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662827403,0.72356945,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662827537,0.84031346,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662827740,0.845702,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662829835,0.72895799,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662830557,0.77545799,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662832564,1.19005799,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662834479,1.22737887,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662834663,1.19005799,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662835186,1.306802,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662835386,1.344134,83243.0,83242.0,3.5e-07]
["bitfinex","BTCUSD",1743662836750,0.34,83237.0,83233.0,6.3e-07]
["bitfinex","BTCUSD",1743662836967,0.60684085,83234.0,83233.0,6.3e-07]
["bitfinex","BTCUSD",1743662837222,0.82413942,83234.0,83233.0,6.3e-07]
["bitfinex","BTCUSD",1743662837393,0.82947364,83234.0,83233.0,6.3e-07]
["bitfinex","BTCUSD",1743662838522,1.24407364,83234.0,83233.0,6.3e-07]
["bitfinex","BTCUSD",1743662839048,1.14353067,83234.0,83233.0,6.3e-07]
["bitfinex","BTCUSD",1743662840869,1.1556662,83234.0,83233.0,6.3e-07]
["bitfinex","BTCUSD",1743662846786,1.19302145,83234.0,83233.0,6.3e-07]
["bitfinex","BTCUSD",1743662846991,1.1784806,83234.0,83233.0,6.3e-07]
["bitfinex","BTCUSD",1743662847214,0.56638975,83234.0,83233.0,6.3e-07]
["bitfinex","BTCUSD",1743662847458,0.56638975,83234.0,83233.0,0.04830063]
["bitfinex","BTCUSD",1743662847459,1.27544535,83234.0,83233.0,0.04830063]
["bitfinex","BTCUSD",1743662847608,1.27011113,83234.0,83233.0,0.04830063]
["bitfinex","BTCUSD",1743662848992,1.2579756,83234.0,83233.0,0.04830063]
["bitfinex","BTCUSD",1743662850245,0.8433756,83234.0,83233.0,0.04830063]
["bitfinex","BTCUSD",1743662850457,0.8433756,83234.0,83233.0,0.04846913]
["bitfinex","BTCUSD",1743662851955,0.8433756,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662852318,0.7090556,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662852520,0.8433756,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662854547,0.89528598,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662854749,0.90649896,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662856173,1.32109896,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662856350,1.30988598,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662859663,1.17556598,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662859835,1.30988598,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662862112,1.1236556,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662862432,0.4146,83234.0,83233.0,0.00016913]
["bitfinex","BTCUSD",1743662862639,0.426614,83234.0,83233.0,0.04986913]
["bitfinex","BTCUSD",1743662863250,0.000337,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743662863448,0.012013,83241.0,83238.0,0.0499]
["bitfinex","BTCUSD",1743662863627,0.240269,83240.0,83238.0,0.0499]
["bitfinex","BTCUSD",1743662863824,0.252282,83240.0,83238.0,0.0499]
["bitfinex","BTCUSD",1743662864034,0.012013,83240.0,83238.0,0.0499]
["bitfinex","BTCUSD",1743662864212,0.252282,83240.0,83238.0,0.0499]
["bitfinex","BTCUSD",1743662865212,0.012013,83239.0,83238.0,0.0499]
["bitfinex","BTCUSD",1743662866397,0.35235,83243.0,83238.0,0.0499]
["bitfinex","BTCUSD",1743662866619,0.340337,83243.0,83238.0,0.302186]
["bitfinex","BTCUSD",1743662866824,0.000337,83243.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743662867030,0.000337,83243.0,83242.0,0.252276]
["bitfinex","BTCUSD",1743662867236,0.000337,83243.0,83242.0,0.301976]
["bitfinex","BTCUSD",1743662868193,0.240597,83243.0,83242.0,0.0497]
["bitfinex","BTCUSD",1743662868418,0.25261,83243.0,83242.0,0.0497]
["bitfinex","BTCUSD",1743662871149,0.000337,83243.0,83242.0,0.0497]
["bitfinex","BTCUSD",1743662871347,0.000337,83243.0,83242.0,0.289963]
["bitfinex","BTCUSD",1743662871550,0.000337,83243.0,83242.0,0.301976]
["bitfinex","BTCUSD",1743662871704,0.000337,83243.0,83242.0,0.061713]
["bitfinex","BTCUSD",1743662871894,0.000337,83243.0,83242.0,0.0497]
["bitfinex","BTCUSD",1743662876481,0.000337,83243.0,83242.0,0.061713]
["bitfinex","BTCUSD",1743662876838,0.000337,83243.0,83242.0,0.107313]
["bitfinex","BTCUSD",1743662877407,0.000337,83243.0,83242.0,0.10971544]
["bitfinex","BTCUSD",1743662878385,0.000337,83243.0,83242.0,0.107313]
["bitfinex","BTCUSD",1743662881079,0.0049869,83243.0,83242.0,0.107313]
["bitfinex","BTCUSD",1743662881305,0.000337,83243.0,83242.0,0.107313]
["bitfinex","BTCUSD",1743662886455,0.000337,83243.0,83242.0,0.10971544]
["bitfinex","BTCUSD",1743662886660,0.000337,83243.0,83242.0,0.107313]
["bitfinex","BTCUSD",1743662886845,0.000337,83243.0,83242.0,0.22647085]
["bitfinex","BTCUSD",1743662887170,0.000337,83243.0,83242.0,0.23557788]
["bitfinex","BTCUSD",1743662888024,0.000337,83243.0,83242.0,0.23317563]
["bitfinex","BTCUSD",1743662888709,0.000337,83243.0,83242.0,0.65017672]
["bitfinex","BTCUSD",1743662888910,0.000337,83243.0,83242.0,0.64777463]
["bitfinex","BTCUSD",1743662891602,0.000337,83250.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743662891806,0.000337,83250.0,83249.0,0.89525223]
["bitfinex","BTCUSD",1743662892003,0.02268572,83279.0,83249.0,0.89525223]
["bitfinex","BTCUSD",1743662892004,0.02268572,83279.0,83254.0,0.240228]
["bitfinex","BTCUSD",1743662892207,0.004,83279.0,83256.0,0.07335185]
["bitfinex","BTCUSD",1743662892453,0.004,83279.0,83256.0,0.24040896]
["bitfinex","BTCUSD",1743662892656,0.004,83279.0,83256.0,0.23800745]
["bitfinex","BTCUSD",1743662894541,0.240167,83276.0,83256.0,0.2234666]
["bitfinex","BTCUSD",1743662894798,0.012008,83272.0,83256.0,0.2234666]
["bitfinex","BTCUSD",1743662895208,0.25517235,83275.0,83256.0,0.2234666]
["bitfinex","BTCUSD",1743662895453,0.240164,83277.0,83256.0,0.22586837]
["bitfinex","BTCUSD",1743662895666,0.012008,83276.0,83256.0,0.22586837]
["bitfinex","BTCUSD",1743662895835,0.252172,83277.0,83256.0,0.22586837]
["bitfinex","BTCUSD",1743662896397,0.1345766,83278.0,83256.0,0.22586837]
["bitfinex","BTCUSD",1743662897192,0.1345766,83278.0,83256.0,0.64046737]
["bitfinex","BTCUSD",1743662897546,0.1345766,83278.0,83256.0,0.6380656]
["bitfinex","BTCUSD",1743662898915,0.00043116,83257.0,83256.0,0.6380656]
["bitfinex","BTCUSD",1743662904536,0.00043116,83257.0,83256.0,0.5901656]
["bitfinex","BTCUSD",1743662908891,0.00043116,83257.0,83256.0,0.5900656]
["bitfinex","BTCUSD",1743662912854,0.01244216,83257.0,83256.0,0.414499]
["bitfinex","BTCUSD",1743662913124,0.00043116,83257.0,83256.0,0.414499]
["bitfinex","BTCUSD",1743662913300,0.00535306,83257.0,83256.0,0.414499]
["bitfinex","BTCUSD",1743662913511,0.00043116,83257.0,83256.0,0.414499]
["bitfinex","BTCUSD",1743662913649,0.00535306,83257.0,83256.0,0.414499]
["bitfinex","BTCUSD",1743662914791,0.00535306,83257.0,83254.0,0.0121794]
["bitfinex","BTCUSD",1743662915478,0.00535306,83257.0,83254.0,0.2524044]
["bitfinex","BTCUSD",1743662915657,0.00535306,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743662916013,0.00043116,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743662917323,0.00043116,83257.0,83255.0,0.252234]
["bitfinex","BTCUSD",1743662917526,0.240208,83262.0,83255.0,0.252234]
["bitfinex","BTCUSD",1743662918016,0.252218,83262.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743662918421,0.252218,83262.0,83256.0,0.252231]
["bitfinex","BTCUSD",1743662919507,0.01201,83262.0,83256.0,0.252231]
["bitfinex","BTCUSD",1743662921693,0.0123468,83262.0,83256.0,0.252231]
["bitfinex","BTCUSD",1743662923426,0.0003368,83262.0,83258.0,0.240216]
["bitfinex","BTCUSD",1743662925171,0.0003368,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743662925367,0.012011,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662925651,0.01500635,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662926618,0.012011,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662928337,0.01500635,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662928737,0.012011,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662929268,0.01500635,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662931966,0.012011,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662933336,0.01500635,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662934805,0.012011,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662935004,0.146211,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662935378,0.14920635,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662937451,0.48920635,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662937752,0.486211,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662940117,0.34,83255.0,83254.0,0.0001684]
["bitfinex","BTCUSD",1743662940382,0.0003368,83262.0,83260.0,0.252218]
["bitfinex","BTCUSD",1743662940557,0.0003368,83262.0,83261.0,0.01201]
["bitfinex","BTCUSD",1743662946688,0.0003368,83262.0,83261.0,0.17676759]
["bitfinex","BTCUSD",1743662947092,0.0003368,83262.0,83261.0,0.17693599]
["bitfinex","BTCUSD",1743662947466,0.0003368,83262.0,83261.0,0.59153499]
["bitfinex","BTCUSD",1743662947644,0.0003368,83262.0,83261.0,0.589133]
["bitfinex","BTCUSD",1743662949797,9.7e-07,83266.0,83262.0,0.34]
["bitfinex","BTCUSD",1743662950003,0.0003366,83269.0,83261.0,0.89807385]
["bitfinex","BTCUSD",1743662950004,5.7e-07,83269.0,83268.0,0.35833785]
["bitfinex","BTCUSD",1743662950137,5.7e-07,83269.0,83268.0,0.47509345]
["bitfinex","BTCUSD",1743662950781,5.7e-07,83269.0,83268.0,0.4605526]
["bitfinex","BTCUSD",1743662952845,5.7e-07,83269.0,83268.0,0.8751516]
["bitfinex","BTCUSD",1743662955839,5.7e-07,83269.0,83268.0,0.88969245]
["bitfinex","BTCUSD",1743662957908,5.7e-07,83269.0,83268.0,1.02385245]
["bitfinex","BTCUSD",1743662970805,5.7e-07,83269.0,83268.0,1.36385245]
["bitfinex","BTCUSD",1743662971610,5.7e-07,83269.0,83268.0,1.36885245]
["bitfinex","BTCUSD",1743662972052,0.580075,83307.0,83300.0,0.2521]
["bitfinex","BTCUSD",1743662972218,0.580075,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743662972585,0.580075,83307.0,83302.0,0.24009]
["bitfinex","BTCUSD",1743662973120,0.34,83307.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743662973322,0.352003,83308.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743662974183,0.240081,83305.0,83300.0,0.2521]
["bitfinex","BTCUSD",1743662974349,0.252085,83305.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743662974548,0.012003,83306.0,83301.0,0.240093]
["bitfinex","BTCUSD",1743662975507,0.048,83308.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743662975703,0.04756133,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743662975928,0.04756133,83309.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743662977310,0.04756133,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743662978728,0.04756133,83309.0,83305.0,0.252083]
["bitfinex","BTCUSD",1743662979376,0.04756133,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743662979963,0.28763133,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743662980630,0.24053133,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743662981480,0.24053133,83309.0,83304.0,0.240084]
["bitfinex","BTCUSD",1743662981702,0.00046133,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743662982218,0.00046133,83309.0,83308.0,0.3688306]
["bitfinex","BTCUSD",1743662982609,0.00046133,83309.0,83308.0,0.4172306]
["bitfinex","BTCUSD",1743662983213,0.00046133,83309.0,83308.0,0.4641306]
["bitfinex","BTCUSD",1743662984086,0.00062963,83309.0,83308.0,0.4641306]
["bitfinex","BTCUSD",1743662984828,0.00062963,83309.0,83308.0,0.89327045]
["bitfinex","BTCUSD",1743662988108,0.00062963,83309.0,83308.0,0.90077012]
["bitfinex","BTCUSD",1743662989779,6.3e-07,83309.0,83308.0,1.24077012]
["bitfinex","BTCUSD",1743662990726,6.3e-07,83309.0,83308.0,1.24577012]
["bitfinex","BTCUSD",1743662990956,0.000337,83327.0,83326.0,0.35996285]
["bitfinex","BTCUSD",1743662991189,0.00047531,83327.0,83326.0,1.02539745]
["bitfinex","BTCUSD",1743662992569,0.00047531,83327.0,83326.0,1.03289712]
["bitfinex","BTCUSD",1743662992829,0.00047531,83327.0,83326.0,1.04186525]
["bitfinex","BTCUSD",1743662994980,0.00047531,83327.0,83326.0,1.03436558]
["bitfinex","BTCUSD",1743662996187,0.00047531,83327.0,83326.0,1.04186525]
["bitfinex","BTCUSD",1743662996933,0.00047531,83327.0,83326.0,1.03436558]
["bitfinex","BTCUSD",1743662999834,0.00047531,83327.0,83326.0,0.90028558]
["bitfinex","BTCUSD",1743663000042,0.00047531,83327.0,83326.0,1.03444558]
["bitfinex","BTCUSD",1743663001369,0.004,83339.0,83338.0,0.297485]
["bitfinex","BTCUSD",1743663001606,0.004,83339.0,83338.0,0.4142406]
["bitfinex","BTCUSD",1743663002297,0.004,83339.0,83338.0,0.42878145]
["bitfinex","BTCUSD",1743663005500,0.004,83339.0,83338.0,0.84338045]
["bitfinex","BTCUSD",1743663005713,0.004,83339.0,83338.0,0.85542923]
["bitfinex","BTCUSD",1743663007439,0.0041683,83339.0,83338.0,0.85542923]
["bitfinex","BTCUSD",1743663009040,0.00327685,83339.0,83338.0,0.85542923]
["bitfinex","BTCUSD",1743663010086,0.00327685,83339.0,83338.0,0.79538838]
["bitfinex","BTCUSD",1743663010285,0.00327685,83339.0,83338.0,0.92970838]
["bitfinex","BTCUSD",1743663012272,0.00327685,83339.0,83338.0,0.79538838]
["bitfinex","BTCUSD",1743663012519,0.00327685,83339.0,83338.0,0.92966838]
["bitfinex","BTCUSD",1743663012688,0.00327685,83339.0,83338.0,0.93716556]
["bitfinex","BTCUSD",1743663013520,0.00327685,83339.0,83338.0,0.92511678]
["bitfinex","BTCUSD",1743663015620,0.00327685,83339.0,83338.0,0.9176196]
["bitfinex","BTCUSD",1743663016795,0.00327685,83339.0,83338.0,0.92967852]
["bitfinex","BTCUSD",1743663024706,0.00327685,83339.0,83338.0,0.79539852]
["bitfinex","BTCUSD",1743663024903,0.0452,83337.0,83328.0,0.414599]
["bitfinex","BTCUSD",1743663025102,0.0452,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1743663025267,0.0452,83337.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743663025268,0.00456928,83336.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743663025468,0.0452,83337.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743663025668,0.05156332,83336.0,83328.0,0.414599]
["bitfinex","BTCUSD",1743663025879,0.011999,83335.0,83328.0,0.012]
["bitfinex","BTCUSD",1743663026092,0.05156332,83336.0,83329.0,0.012]
["bitfinex","BTCUSD",1743663026569,0.251994,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1743663026749,0.011999,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1743663026926,0.252,83333.0,83327.0,0.0003366]
["bitfinex","BTCUSD",1743663027134,0.012,83332.0,83327.0,0.0003366]
["bitfinex","BTCUSD",1743663028588,0.0111186,83332.0,83327.0,0.0003366]
["bitfinex","BTCUSD",1743663028915,0.00201006,83331.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743663029129,0.252,83333.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743663029334,0.00454386,83332.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743663030295,0.252,83333.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743663031243,0.252,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1743663031632,0.012,83332.0,83327.0,0.0003366]
["bitfinex","BTCUSD",1743663031812,0.02193594,83332.0,83327.0,0.0003366]
["bitfinex","BTCUSD",1743663032780,0.00201006,83331.0,83327.0,0.0003366]
["bitfinex","BTCUSD",1743663033677,0.00201006,83331.0,83328.0,0.240015]
["bitfinex","BTCUSD",1743663034433,0.011999,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1743663034754,0.047,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1743663034949,0.00994161,83335.0,83331.0,0.012]
["bitfinex","BTCUSD",1743663036055,0.00994161,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1743663036254,0.00994161,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743663036484,0.047,83336.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743663036682,0.00994539,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743663036887,0.240008,83331.0,83327.0,0.0003366]
["bitfinex","BTCUSD",1743663037442,0.00993405,83330.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743663037640,0.00993405,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1743663037845,0.298992,83336.0,83330.0,0.252009]
["bitfinex","BTCUSD",1743663038695,0.012,83329.0,83327.0,0.0003366]
["bitfinex","BTCUSD",1743663039067,0.252015,83328.0,83327.0,0.0003366]
["bitfinex","BTCUSD",1743663039336,0.5961106,83328.0,83327.0,0.0003366]
["bitfinex","BTCUSD",1743663039537,0.19096031,83318.0,83317.0,0.0509879]
["bitfinex","BTCUSD",1743663039741,0.54296231,83318.0,83317.0,0.05112621]
["bitfinex","BTCUSD",1743663040143,0.0456,83318.0,83317.0,0.05112621]
["bitfinex","BTCUSD",1743663040379,0.012001,83324.0,83317.0,0.05112621]
["bitfinex","BTCUSD",1743663040380,0.012001,83323.0,83317.0,0.05112621]
["bitfinex","BTCUSD",1743663040728,0.012001,83320.0,83317.0,0.05112621]
["bitfinex","BTCUSD",1743663040939,0.012002,83319.0,83317.0,0.05112621]
["bitfinex","BTCUSD",1743663041159,0.012002,83318.0,83317.0,0.05112621]
["bitfinex","BTCUSD",1743663042186,0.012002,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663043640,0.012002,83319.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663043838,0.252046,83319.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663044079,0.012002,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663045504,0.01190199,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663046513,0.02185525,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663047294,0.00995326,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663047521,0.02195526,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663048230,0.02495061,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663048425,0.07175061,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663048690,0.23660621,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663049014,0.57361086,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663049657,0.58815171,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663051321,0.59130432,83318.0,83317.0,0.00013831]
["bitfinex","BTCUSD",1743663053661,0.59130432,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663056117,0.57676347,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663056977,0.71216347,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663058242,0.57676347,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663058594,0.66398347,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663059239,0.52866347,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663059443,0.48186347,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663059916,0.36510787,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663060346,0.01310587,83318.0,83317.0,0.01247691]
["bitfinex","BTCUSD",1743663060547,0.01310587,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663061136,0.25314987,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663061364,0.26515187,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663066093,0.26532037,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663073856,0.26532037,83318.0,83317.0,0.06037691]
["bitfinex","BTCUSD",1743663073857,0.01327437,83318.0,83317.0,0.06037691]
["bitfinex","BTCUSD",1743663074054,0.01327437,83318.0,83317.0,0.63973183]
["bitfinex","BTCUSD",1743663074259,0.0001685,83318.0,83317.0,0.63733151]
["bitfinex","BTCUSD",1743663075399,0.0001685,83318.0,83317.0,0.52057591]
["bitfinex","BTCUSD",1743663076024,0.0001685,83318.0,83317.0,0.65605591]
["bitfinex","BTCUSD",1743663082625,0.0001685,83318.0,83317.0,0.52057591]
["bitfinex","BTCUSD",1743663088492,0.0001685,83318.0,83317.0,0.47497591]
["bitfinex","BTCUSD",1743663088917,0.0001685,83318.0,83317.0,0.41507391]
["bitfinex","BTCUSD",1743663089125,0.2402125,83318.0,83317.0,0.41507391]
["bitfinex","BTCUSD",1743663089323,0.01168077,83318.0,83317.0,0.41507391]
["bitfinex","BTCUSD",1743663090295,0.02368277,83318.0,83317.0,0.41507391]
["bitfinex","BTCUSD",1743663090841,0.00958315,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663090996,0.0245805,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663091399,0.02158515,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663092036,0.0245805,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663094606,0.02158515,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663094807,0.0245805,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663095415,0.02158515,83318.0,83317.0,0.00047491]
["bitfinex","BTCUSD",1743663098449,0.580018,83328.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743663098655,0.34,83328.0,83322.0,0.24003]
["bitfinex","BTCUSD",1743663098804,0.0001683,83332.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743663099003,0.0001683,83332.0,83327.0,0.252015]
["bitfinex","BTCUSD",1743663099210,0.012,83331.0,83325.0,0.240021]
["bitfinex","BTCUSD",1743663099440,0.012,83331.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743663099645,0.01499535,83331.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743663100071,0.012,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743663100592,0.00182913,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743663100801,0.00286293,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743663100953,0.252009,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743663101156,0.00286294,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743663103006,0.00286294,83329.0,83327.0,0.252016]
["bitfinex","BTCUSD",1743663103206,0.0001685,83331.0,83327.0,0.012]
["bitfinex","BTCUSD",1743663103415,0.0001685,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1743663106902,0.0001685,83331.0,83330.0,0.47539889]
["bitfinex","BTCUSD",1743663107192,0.0001685,83331.0,83330.0,0.5897546]
["bitfinex","BTCUSD",1743663107890,0.2521745,83331.0,83330.0,0.414599]
["bitfinex","BTCUSD",1743663108207,0.26085956,83331.0,83330.0,0.414599]
["bitfinex","BTCUSD",1743663109270,0.37761516,83331.0,83330.0,0.414599]
["bitfinex","BTCUSD",1743663109944,0.26085956,83331.0,83330.0,0.414599]
["bitfinex","BTCUSD",1743663111471,0.240012,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743663111675,0.240012,83329.0,83324.0,0.252027]
["bitfinex","BTCUSD",1743663111870,0.00291769,83328.0,83324.0,0.252027]
["bitfinex","BTCUSD",1743663112059,0.00291769,83328.0,83326.0,0.25202]
["bitfinex","BTCUSD",1743663112281,0.00291769,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1743663112459,0.0001685,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1743663112903,0.00595028,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1743663113056,0.00885356,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1743663113255,0.00885356,83331.0,83330.0,0.298709]
["bitfinex","BTCUSD",1743663113504,0.0001685,83331.0,83330.0,0.298709]
["bitfinex","BTCUSD",1743663113902,0.240009,83330.0,83324.0,0.049]
["bitfinex","BTCUSD",1743663114129,0.252015,83328.0,83327.0,0.414599]
["bitfinex","BTCUSD",1743663114549,0.25779111,83328.0,83327.0,0.414599]
["bitfinex","BTCUSD",1743663114697,0.25779111,83328.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743663114698,0.252039,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743663115045,0.2578475,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743663115264,0.7146031,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743663115393,0.7146031,83320.0,83315.0,0.10731831]
["bitfinex","BTCUSD",1743663115394,0.592046,83318.0,83315.0,0.10731831]
["bitfinex","BTCUSD",1743663115597,0.71748981,83318.0,83315.0,0.10731831]
["bitfinex","BTCUSD",1743663116198,0.72940085,83318.0,83315.0,0.10731831]
["bitfinex","BTCUSD",1743663116635,0.71748981,83318.0,83315.0,0.10731831]
["bitfinex","BTCUSD",1743663118011,0.7293493,83318.0,83315.0,0.10731831]
["bitfinex","BTCUSD",1743663119206,0.7293493,83318.0,83308.0,0.0003366]
["bitfinex","BTCUSD",1743663123076,0.252073,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1743663123273,0.8739047,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1743663123502,0.25217,83277.0,83276.0,0.10731831]
["bitfinex","BTCUSD",1743663124999,0.25217,83277.0,83276.0,0.10777964]
["bitfinex","BTCUSD",1743663127159,0.25490317,83277.0,83276.0,0.10777964]
["bitfinex","BTCUSD",1743663127346,0.00273317,83277.0,83276.0,0.10777964]
["bitfinex","BTCUSD",1743663127545,0.01474117,83277.0,83276.0,0.10777964]
["bitfinex","BTCUSD",1743663127770,0.012008,83277.0,83276.0,0.10777964]
["bitfinex","BTCUSD",1743663128051,0.01473251,83277.0,83276.0,0.10777964]
["bitfinex","BTCUSD",1743663128444,0.01473251,83277.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663128764,0.00272451,83277.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663128962,0.00272451,83277.0,83276.0,0.01246933]
["bitfinex","BTCUSD",1743663129186,0.252154,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743663129396,0.34,83284.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743663129769,0.00536791,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743663129998,0.00536791,83282.0,83277.0,0.252169]
["bitfinex","BTCUSD",1743663130712,0.00274183,83281.0,83277.0,0.252169]
["bitfinex","BTCUSD",1743663131288,0.00274183,83281.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743663131500,0.00274183,83281.0,83277.0,0.252169]
["bitfinex","BTCUSD",1743663131674,0.352007,83284.0,83277.0,0.252169]
["bitfinex","BTCUSD",1743663131880,0.352007,83284.0,83279.0,0.25216]
["bitfinex","BTCUSD",1743663131881,0.00536413,83280.0,83279.0,0.25216]
["bitfinex","BTCUSD",1743663132072,0.012005,83295.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743663132282,0.352006,83290.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743663132518,0.352006,83290.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743663132830,0.012006,83287.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743663133153,0.012007,83278.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663133527,0.25217,83277.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663133692,0.012007,83278.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663134797,0.252158,83281.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663135236,0.012007,83280.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663135454,0.00299535,83279.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663136353,0.00536413,83278.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663137752,0.012007,83280.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663137946,0.00536413,83277.0,83276.0,0.00046133]
["bitfinex","BTCUSD",1743663138149,0.012006,83290.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743663138534,0.34809413,83289.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743663138872,0.01500135,83288.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743663139254,0.012006,83287.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743663139455,0.00299535,83286.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743663139639,0.012006,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743663140052,0.012006,83287.0,83282.0,0.252153]
["bitfinex","BTCUSD",1743663140719,0.252166,83279.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663140922,0.25217,83277.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663141507,0.252157,83282.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663141865,0.012007,83281.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663142098,0.240162,83277.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663142287,0.25217,83277.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663142491,0.25489451,83277.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663142848,0.71165011,83277.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663151385,0.71690117,83277.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663152753,0.85210117,83277.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663159058,0.89770117,83277.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663159234,0.99568613,83277.0,83276.0,0.00079833]
["bitfinex","BTCUSD",1743663159371,1.15416539,83277.0,83276.0,3.3e-07]
["bitfinex","BTCUSD",1743663159772,1.03742138,83277.0,83276.0,3.3e-07]
["bitfinex","BTCUSD",1743663160016,1.03738138,83277.0,83276.0,3.3e-07]
["bitfinex","BTCUSD",1743663160426,0.592194,83269.0,83268.0,0.0003366]
["bitfinex","BTCUSD",1743663160667,0.76083456,83269.0,83268.0,0.0003366]
["bitfinex","BTCUSD",1743663160824,0.76876013,83269.0,83268.0,0.0003366]
["bitfinex","BTCUSD",1743663162911,0.005,83265.0,83261.0,8e-07]
["bitfinex","BTCUSD",1743663163110,0.72351145,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1743663163321,0.89601556,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1743663163705,1.03305081,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1743663163900,1.18442888,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1743663164186,0.597236,83255.0,83254.0,2e-07]
["bitfinex","BTCUSD",1743663164394,0.60679885,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663164539,0.94259856,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663164741,0.94509203,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663164975,1.06183604,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663165393,1.06683604,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663166361,1.07188684,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663167512,1.08294273,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663167715,1.10164529,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663169986,1.51624529,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663171866,1.34610128,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663172655,1.21090128,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663172851,1.34594128,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663174123,1.29944128,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663174523,1.16440128,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663174728,1.29944128,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663175983,0.88484128,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663176859,0.88488128,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663180037,0.74980128,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663180238,0.87050043,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663180986,0.87046043,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663181414,0.85175787,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663187273,0.90303397,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663188783,1.06687798,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663189913,1.07187798,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663190582,1.10910135,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663193740,1.4348661,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663193998,1.31812209,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663198810,2.39944209,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663201696,2.26424209,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663201886,2.39908209,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663202083,2.45376012,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663203027,2.45447313,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663204412,2.3997951,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663207546,2.44153035,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663207749,2.50116441,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663208514,2.3997951,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663208720,2.2649551,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663208940,2.3996751,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663210224,2.4246751,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663212314,2.2899551,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663212524,2.4247151,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663213852,2.4297151,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663215007,2.46678345,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663215386,2.50718614,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663215805,2.47011779,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663217472,2.4297151,83248.0,83247.0,8e-07]
["bitfinex","BTCUSD",1743663217668,0.592269,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663217875,0.76078882,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663218045,0.76871036,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663218657,0.89501036,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663218838,0.76871036,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663222438,0.88888951,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663223384,0.75416951,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663223496,0.88888951,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663227535,0.75416951,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663227731,0.88876951,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663232033,0.88910631,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663245019,0.90780947,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663245609,0.77320947,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663245811,0.90756947,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663250609,0.77320947,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663250858,0.90756947,83244.0,83243.0,0.0002974]
["bitfinex","BTCUSD",1743663257614,1.01609467,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663258124,0.92211032,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663259626,0.98917867,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663259826,1.02371624,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663260443,0.98917867,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663262279,1.03837867,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663262486,1.15512268,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663263810,1.56972268,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663264172,1.53265433,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663264405,1.36671032,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663265295,1.36171032,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663265546,1.36671032,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663266622,1.20235032,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663266829,1.32240947,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663267029,1.18780947,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663267229,1.33699032,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663268592,1.45373433,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663269088,1.33699032,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663270395,1.33699032,83244.0,83243.0,0.0469004]
["bitfinex","BTCUSD",1743663272472,1.33687032,83244.0,83243.0,0.0469004]
["bitfinex","BTCUSD",1743663273515,1.18780947,83244.0,83243.0,0.0469004]
["bitfinex","BTCUSD",1743663273688,1.32228947,83244.0,83243.0,0.0469004]
["bitfinex","BTCUSD",1743663275651,0.90768947,83244.0,83243.0,0.0469004]
["bitfinex","BTCUSD",1743663276657,0.65542047,83244.0,83243.0,0.0469004]
["bitfinex","BTCUSD",1743663276886,0.66743247,83244.0,83243.0,0.0469004]
["bitfinex","BTCUSD",1743663277091,0.8704661,83244.0,83243.0,0.0469004]
["bitfinex","BTCUSD",1743663277703,0.8704661,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663280506,0.7359861,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663280718,0.8703461,83244.0,83243.0,0.0472004]
["bitfinex","BTCUSD",1743663283176,0.8703461,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663284293,0.88488695,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663285991,0.92224128,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663286924,0.54488695,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663287706,0.5303461,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663287912,0.5303461,83244.0,83243.0,0.0456004]
["bitfinex","BTCUSD",1743663294123,0.3959861,83244.0,83243.0,0.0456004]
["bitfinex","BTCUSD",1743663294394,0.5303461,83244.0,83243.0,0.0456004]
["bitfinex","BTCUSD",1743663301460,0.53123493,83244.0,83243.0,0.0456004]
["bitfinex","BTCUSD",1743663303532,0.56860875,83244.0,83243.0,0.0456004]
["bitfinex","BTCUSD",1743663303759,0.56860875,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663304217,0.62021795,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663304898,0.96021795,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663313425,1.07696196,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663314260,0.96021795,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663314501,1.00951795,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663315082,1.45411795,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1743663315292,0.592311,83230.0,83229.0,3.2e-07]
["bitfinex","BTCUSD",1743663315519,0.85796745,83230.0,83229.0,3.2e-07]
["bitfinex","BTCUSD",1743663315830,0.86646966,83230.0,83229.0,3.2e-07]
["bitfinex","BTCUSD",1743663316144,0.88517615,83230.0,83229.0,3.2e-07]
["bitfinex","BTCUSD",1743663316576,0.88517615,83230.0,83229.0,5.569e-05]
["bitfinex","BTCUSD",1743663317682,0.75081615,83230.0,83229.0,5.569e-05]
["bitfinex","BTCUSD",1743663317829,0.8706353,83230.0,83229.0,5.569e-05]
["bitfinex","BTCUSD",1743663318024,0.7362753,83230.0,83229.0,5.569e-05]
["bitfinex","BTCUSD",1743663318222,0.8706353,83230.0,83229.0,5.569e-05]
["bitfinex","BTCUSD",1743663320145,0.88269366,83230.0,83229.0,5.569e-05]
["bitfinex","BTCUSD",1743663326011,0.88269366,83230.0,83229.0,0.00022419]
["bitfinex","BTCUSD",1743663326981,0.97162807,83230.0,83229.0,0.00022419]
["bitfinex","BTCUSD",1743663327893,1.08837208,83230.0,83229.0,1.9e-07]
["bitfinex","BTCUSD",1743663328094,1.08837208,83230.0,83224.0,0.0003366]
["bitfinex","BTCUSD",1743663328095,0.36655585,83225.0,83224.0,7e-07]
["bitfinex","BTCUSD",1743663328295,0.48331145,83225.0,83224.0,7e-07]
["bitfinex","BTCUSD",1743663328690,0.49170143,83225.0,83224.0,7e-07]
["bitfinex","BTCUSD",1743663328918,0.64575588,83225.0,83224.0,7e-07]
["bitfinex","BTCUSD",1743663329563,0.60844544,83225.0,83224.0,7e-07]
["bitfinex","BTCUSD",1743663329982,0.64575127,83225.0,83224.0,7e-07]
["bitfinex","BTCUSD",1743663330393,0.52900726,83225.0,83224.0,7e-07]
["bitfinex","BTCUSD",1743663330565,0.02655685,83222.0,83221.0,0.12756997]
["bitfinex","BTCUSD",1743663330775,0.4863078,83222.0,83221.0,0.12756997]
["bitfinex","BTCUSD",1743663330989,0.48331245,83222.0,83221.0,0.12756997]
["bitfinex","BTCUSD",1743663331573,0.48762799,83222.0,83221.0,0.12756997]
["bitfinex","BTCUSD",1743663332262,0.49161343,83222.0,83221.0,0.12756997]
["bitfinex","BTCUSD",1743663332995,0.73193443,83222.0,83221.0,0.12756997]
["bitfinex","BTCUSD",1743663333405,0.84867844,83222.0,83221.0,0.12756997]
["bitfinex","BTCUSD",1743663333649,0.88597924,83222.0,83221.0,0.12756997]
["bitfinex","BTCUSD",1743663333973,0.76923523,83222.0,83221.0,0.12756997]
["bitfinex","BTCUSD",1743663334487,0.90359523,83222.0,83221.0,0.12756997]
["bitfinex","BTCUSD",1743663334898,0.86629443,83222.0,83221.0,9.7e-07]
["bitfinex","BTCUSD",1743663335350,0.87129443,83222.0,83221.0,9.7e-07]
["bitfinex","BTCUSD",1743663337223,1.28589443,83222.0,83221.0,9.7e-07]
["bitfinex","BTCUSD",1743663337437,1.3499828,83222.0,83221.0,9.7e-07]
["bitfinex","BTCUSD",1743663338070,1.38728005,83222.0,83221.0,9.7e-07]
["bitfinex","BTCUSD",1743663338347,1.38728005,83222.0,83221.0,0.00016947]
["bitfinex","BTCUSD",1743663339443,0.592364,83213.0,83212.0,7.4e-07]
["bitfinex","BTCUSD",1743663339638,0.72366045,83213.0,83212.0,7.4e-07]
["bitfinex","BTCUSD",1743663339839,1.80924828,83213.0,83212.0,7.4e-07]
["bitfinex","BTCUSD",1743663340760,1.81824713,83213.0,83212.0,7.4e-07]
["bitfinex","BTCUSD",1743663342216,0.592385,83206.0,83205.0,5.4e-07]
["bitfinex","BTCUSD",1743663342416,0.252415,83196.0,83194.0,0.17536443]
["bitfinex","BTCUSD",1743663342647,0.38371145,83196.0,83194.0,0.17536443]
["bitfinex","BTCUSD",1743663342971,0.38804502,83196.0,83194.0,0.17536443]
["bitfinex","BTCUSD",1743663343315,0.39200007,83196.0,83194.0,0.17536443]
["bitfinex","BTCUSD",1743663343525,0.39200007,83196.0,83195.0,0.10339832]
["bitfinex","BTCUSD",1743663349924,0.73200007,83196.0,83195.0,0.10339832]
["bitfinex","BTCUSD",1743663350124,0.82168178,83196.0,83195.0,0.10339832]
["bitfinex","BTCUSD",1743663350458,0.73200007,83196.0,83195.0,0.10356682]
["bitfinex","BTCUSD",1743663352023,0.73200007,83196.0,83191.0,0.20705835]
["bitfinex","BTCUSD",1743663352024,0.592427,83192.0,83191.0,9e-08]
["bitfinex","BTCUSD",1743663352187,0.85812345,83192.0,83191.0,9e-08]
["bitfinex","BTCUSD",1743663352507,0.35954085,83191.0,83190.0,1e-06]
["bitfinex","BTCUSD",1743663352706,0.59304046,83191.0,83190.0,1e-06]
["bitfinex","BTCUSD",1743663353047,0.59995385,83190.0,83189.0,9e-07]
["bitfinex","BTCUSD",1743663353243,0.72872945,83190.0,83189.0,9e-07]
["bitfinex","BTCUSD",1743663353469,3.65385585,83189.0,83188.0,6.8e-07]
["bitfinex","BTCUSD",1743663353681,1.76229085,83188.0,83187.0,0.18303987]
["bitfinex","BTCUSD",1743663353910,1.87904645,83188.0,83187.0,0.18303987]
["bitfinex","BTCUSD",1743663354328,1.9161148,83188.0,83187.0,0.18303987]
["bitfinex","BTCUSD",1743663354672,1.4145248,83188.0,83187.0,0.18303987]
["bitfinex","BTCUSD",1743663354887,1.44608926,83188.0,83187.0,0.18303987]
["bitfinex","BTCUSD",1743663355961,0.017021,83185.0,83184.0,4.5e-07]
["bitfinex","BTCUSD",1743663356172,0.4913128,83185.0,83184.0,4.5e-07]
["bitfinex","BTCUSD",1743663356485,0.62660594,83185.0,83184.0,4.5e-07]
["bitfinex","BTCUSD",1743663356757,1.70860594,83185.0,83184.0,4.5e-07]
["bitfinex","BTCUSD",1743663357150,1.70860594,83185.0,83163.0,0.0001685]
["bitfinex","BTCUSD",1743663357151,0.592512,83164.0,83163.0,0.0001685]
["bitfinex","BTCUSD",1743663357278,0.352025,83160.0,83151.0,0.0481]
["bitfinex","BTCUSD",1743663357643,0.48332145,83160.0,83151.0,0.0481]
["bitfinex","BTCUSD",1743663357850,0.60395249,83160.0,83151.0,0.0481]
["bitfinex","BTCUSD",1743663358251,0.61597639,83160.0,83145.0,0.0001684]
["bitfinex","BTCUSD",1743663358463,0.62097639,83160.0,83145.0,0.0001684]
["bitfinex","BTCUSD",1743663358681,0.62143604,83160.0,83145.0,0.0001684]
["bitfinex","BTCUSD",1743663358892,1.10997604,83160.0,83145.0,0.0001684]
["bitfinex","BTCUSD",1743663359022,0.99840004,83160.0,83145.0,0.0001684]
["bitfinex","BTCUSD",1743663359224,0.592567,83146.0,83145.0,0.0001684]
["bitfinex","BTCUSD",1743663359424,1.93042067,83146.0,83145.0,0.0001684]
["bitfinex","BTCUSD",1743663359627,2.36865525,83146.0,83145.0,0.0001684]
["bitfinex","BTCUSD",1743663360318,2.36865525,83146.0,83131.0,0.0034174]
["bitfinex","BTCUSD",1743663360319,0.59261,83132.0,83131.0,0.0034174]
["bitfinex","BTCUSD",1743663360562,0.4567556,83132.0,83131.0,0.0034174]
["bitfinex","BTCUSD",1743663360738,0.4567556,83132.0,83131.0,0.1144464]
["bitfinex","BTCUSD",1743663360739,0.25713892,83132.0,83131.0,0.1144464]
["bitfinex","BTCUSD",1743663360964,0.25713892,83132.0,83131.0,0.1024174]
["bitfinex","BTCUSD",1743663360965,0.14285732,83132.0,83131.0,0.1024174]
["bitfinex","BTCUSD",1743663361122,0.27949732,83132.0,83131.0,0.1024174]
["bitfinex","BTCUSD",1743663361452,0.14662328,83132.0,83131.0,0.1024174]
["bitfinex","BTCUSD",1743663361595,0.28420265,83132.0,83131.0,0.1024174]
["bitfinex","BTCUSD",1743663361791,0.00804865,83132.0,83131.0,0.1039763]
["bitfinex","BTCUSD",1743663362197,0.00045937,83132.0,83131.0,0.1039763]
["bitfinex","BTCUSD",1743663363247,0.13781937,83132.0,83131.0,0.1039763]
["bitfinex","BTCUSD",1743663364210,0.25457497,83132.0,83131.0,0.1024174]
["bitfinex","BTCUSD",1743663364419,0.26216425,83132.0,83131.0,0.1024174]
["bitfinex","BTCUSD",1743663366743,0.26216425,83132.0,83131.0,0.0533174]
["bitfinex","BTCUSD",1743663366949,0.85477425,83132.0,83131.0,0.0034174]
["bitfinex","BTCUSD",1743663367170,0.60216425,83132.0,83131.0,0.0034174]
["bitfinex","BTCUSD",1743663369273,0.61419325,83132.0,83131.0,0.0034174]
["bitfinex","BTCUSD",1743663369480,0.12480425,83132.0,83131.0,0.2902014]
["bitfinex","BTCUSD",1743663369686,0.12480425,83132.0,83131.0,0.0496174]
["bitfinex","BTCUSD",1743663369853,0.1398286,83132.0,83131.0,0.0496174]
["bitfinex","BTCUSD",1743663370055,0.1398286,83132.0,83131.0,0.0034174]
["bitfinex","BTCUSD",1743663370277,0.15436945,83132.0,83131.0,0.0034174]
["bitfinex","BTCUSD",1743663372181,0.15436945,83132.0,83131.0,0.00258512]
["bitfinex","BTCUSD",1743663372387,0.1393451,83132.0,83131.0,0.00258512]
["bitfinex","BTCUSD",1743663372871,0.12480425,83132.0,83131.0,0.00258512]
["bitfinex","BTCUSD",1743663373246,0.12480425,83132.0,83131.0,0.00275372]
["bitfinex","BTCUSD",1743663373457,0.13717045,83132.0,83131.0,0.00275372]
["bitfinex","BTCUSD",1743663374011,0.15470665,83132.0,83131.0,0.00275372]
["bitfinex","BTCUSD",1743663375441,0.27145066,83132.0,83131.0,0.00275372]
["bitfinex","BTCUSD",1743663375701,0.99442075,83132.0,83131.0,0.00275372]
["bitfinex","BTCUSD",1743663375900,0.01391086,83129.0,83128.0,0.0001685]
["bitfinex","BTCUSD",1743663376198,1.02566466,83129.0,83128.0,0.0001685]
["bitfinex","BTCUSD",1743663376407,2.03855968,83129.0,83128.0,0.0001685]
["bitfinex","BTCUSD",1743663376578,1.42262368,83129.0,83128.0,0.0001685]
["bitfinex","BTCUSD",1743663376983,1.66321268,83129.0,83128.0,0.0001685]
["bitfinex","BTCUSD",1743663377394,1.66946856,83129.0,83128.0,0.0001685]
["bitfinex","BTCUSD",1743663377824,1.55272455,83129.0,83128.0,0.0001685]
["bitfinex","BTCUSD",1743663378024,1.55272455,83129.0,83128.0,5e-07]
["bitfinex","BTCUSD",1743663378025,1.68639141,83129.0,83128.0,5e-07]
["bitfinex","BTCUSD",1743663378176,0.5960931,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743663378498,0.86522955,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743663378676,1.45315655,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743663378894,1.5791022,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743663379093,1.46235819,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743663379374,1.87695819,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743663379697,1.90195819,83118.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743663379919,0.5961111,83112.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663380125,4.52457456,83112.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663380337,0.592701,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663380547,0.86219745,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663380724,0.72769035,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663380920,0.86589035,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663381819,0.86630944,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663382213,0.47544844,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663382414,0.48748144,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663382625,0.61372844,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663382833,0.59914759,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663383036,0.62298699,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663383869,0.66459801,83102.0,83100.0,0.0001684]
["bitfinex","BTCUSD",1743663384629,0.66459801,83102.0,83101.0,0.0041686]
["bitfinex","BTCUSD",1743663386546,0.52631801,83102.0,83101.0,0.0041686]
["bitfinex","BTCUSD",1743663386752,0.66455801,83102.0,83101.0,0.0041686]
["bitfinex","BTCUSD",1743663386991,1.12675801,83102.0,83101.0,0.0041686]
["bitfinex","BTCUSD",1743663387356,2.25430001,83102.0,83101.0,0.0041686]
["bitfinex","BTCUSD",1743663387563,2.23067094,83102.0,83101.0,6e-07]
["bitfinex","BTCUSD",1743663387764,2.90658295,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663387969,3.08538552,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663388171,3.20570641,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663388501,1.47965741,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663388704,1.31668841,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663388924,1.1999444,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663389962,1.0535814,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663390195,1.1918614,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663390505,1.1372614,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663391543,0.79314334,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663391676,0.95967227,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663392114,0.9226253,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663392732,0.92887796,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663392933,1.40555336,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663393152,1.40591336,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663393671,2.09092936,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663393975,2.03664536,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663394387,1.91531536,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1743663394601,0.59120709,83080.0,83079.0,0.0494]
["bitfinex","BTCUSD",1743663394802,1.94434354,83080.0,83079.0,0.0494]
["bitfinex","BTCUSD",1743663395002,1.95131465,83080.0,83079.0,0.0494]
["bitfinex","BTCUSD",1743663395323,1.95131465,83080.0,83079.0,0.0444]
["bitfinex","BTCUSD",1743663396266,1.95131465,83080.0,83073.0,0.0462]
["bitfinex","BTCUSD",1743663396267,0.35454085,83079.0,83073.0,0.0462]
["bitfinex","BTCUSD",1743663396490,1.71058365,83080.0,83073.0,0.0462]
["bitfinex","BTCUSD",1743663396491,0.252786,83074.0,83073.0,0.0462]
["bitfinex","BTCUSD",1743663396705,0.3695416,83074.0,83073.0,0.0462]
["bitfinex","BTCUSD",1743663397318,0.1287926,83074.0,83073.0,0.0462]
["bitfinex","BTCUSD",1743663397697,0.60732985,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663397891,0.48333345,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663398092,0.4567556,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663398316,0.4567556,83073.0,83072.0,0.33003264]
["bitfinex","BTCUSD",1743663398512,0.46041369,83073.0,83072.0,0.33003264]
["bitfinex","BTCUSD",1743663398935,0.47245069,83073.0,83072.0,0.33003264]
["bitfinex","BTCUSD",1743663401228,0.48699154,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663402410,0.53446205,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663402883,0.48699154,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663405218,0.52754664,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663405432,0.52410554,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663405824,0.48699154,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663406230,0.52411598,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663406426,0.64406924,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663407591,0.52732523,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663407791,0.66824523,83073.0,83072.0,0.28383264]
["bitfinex","BTCUSD",1743663408081,0.90899723,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663408711,0.87187279,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663410363,0.90906936,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663411676,0.85733194,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663412679,0.89455945,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663412881,1.97815945,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663413237,1.9927003,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663415309,2.09985356,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663415523,1.58445045,83073.0,83072.0,0.32910124]
["bitfinex","BTCUSD",1743663415658,1.73724745,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663415866,0.00686734,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663416056,0.14762734,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663416420,0.14076,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663416636,0.34681499,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663416978,0.48749499,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663417427,0.60425059,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663417831,0.46357059,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663418052,0.60417059,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663418913,0.34681499,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663419032,0.14733499,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663419705,0.14733499,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663419874,0.27612759,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663421153,0.26409059,83073.0,83072.0,0.37840124]
["bitfinex","BTCUSD",1743663421434,0.26409059,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663422369,0.14733499,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663422495,0.14052,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663422700,0.14097881,83074.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663422925,0.00689624,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663424622,0.00689624,83073.0,83072.0,0.63275214]
["bitfinex","BTCUSD",1743663424787,0.14737624,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663425342,0.14048,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663427363,0.14738023,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663427572,0.26413583,83073.0,83072.0,0.37996014]
["bitfinex","BTCUSD",1743663427920,0.61617283,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663436702,0.63491225,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663438768,0.6494531,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663438951,0.65842201,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663439149,0.69573832,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663440190,0.80489463,83073.0,83072.0,0.28400124]
["bitfinex","BTCUSD",1743663440507,0.60733285,83072.0,83071.0,2.4e-07]
["bitfinex","BTCUSD",1743663440707,0.76140476,83072.0,83071.0,2.4e-07]
["bitfinex","BTCUSD",1743663440878,0.76828848,83072.0,83071.0,2.4e-07]
["bitfinex","BTCUSD",1743663442501,0.90808848,83072.0,83071.0,2.4e-07]
["bitfinex","BTCUSD",1743663443323,1.02483249,83072.0,83071.0,2.4e-07]
["bitfinex","BTCUSD",1743663443731,0.90808848,83072.0,83071.0,2.4e-07]
["bitfinex","BTCUSD",1743663445075,0.90808848,83072.0,83071.0,0.00016894]
["bitfinex","BTCUSD",1743663445275,0.60489301,83072.0,83071.0,0.00016894]
["bitfinex","BTCUSD",1743663445899,0.61693001,83072.0,83071.0,0.00016894]
["bitfinex","BTCUSD",1743663446117,0.85768501,83072.0,83071.0,0.00016894]
["bitfinex","BTCUSD",1743663448298,0.97442902,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663448515,0.9428744,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663449396,0.96524207,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663449596,0.97642602,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663450101,1.09317003,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663450310,1.07080236,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663450519,0.95405835,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663451584,1.36865835,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663452502,1.39709945,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663454321,1.43323545,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663454543,1.54653836,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663454831,1.21709435,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663454997,1.28470896,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663455423,1.31077253,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663455774,1.31073253,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663455979,1.16973253,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663456197,1.42747654,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663456406,1.42743654,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663456762,1.31069253,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663456997,1.31102993,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663457717,1.17006993,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663457925,1.63861624,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663458117,1.94132872,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663459522,1.80052872,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663459882,1.94120872,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663460560,1.34833672,83072.0,83071.0,0.04750094]
["bitfinex","BTCUSD",1743663460884,1.34833672,83072.0,83071.0,0.09590094]
["bitfinex","BTCUSD",1743663460885,1.70037372,83072.0,83071.0,0.09590094]
["bitfinex","BTCUSD",1743663461304,1.36037372,83072.0,83071.0,0.09590094]
["bitfinex","BTCUSD",1743663461603,1.70037372,83072.0,83071.0,0.09590094]
["bitfinex","BTCUSD",1743663462613,1.70037372,83072.0,83071.0,0.04750094]
["bitfinex","BTCUSD",1743663462955,1.71491457,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663464528,1.75218021,83072.0,83071.0,9.4e-07]
["bitfinex","BTCUSD",1743663465938,0.580824,83048.0,83041.0,0.004]
["bitfinex","BTCUSD",1743663466136,0.86464145,83048.0,83041.0,0.004]
["bitfinex","BTCUSD",1743663466334,0.86464145,83048.0,83047.0,4e-07]
["bitfinex","BTCUSD",1743663466335,0.76823161,83048.0,83047.0,4e-07]
["bitfinex","BTCUSD",1743663466534,0.90903161,83048.0,83047.0,4e-07]
["bitfinex","BTCUSD",1743663466740,0.89208428,83048.0,83047.0,4e-07]
["bitfinex","BTCUSD",1743663467287,0.92979329,83048.0,83047.0,4e-07]
["bitfinex","BTCUSD",1743663467520,0.90464138,83048.0,83047.0,4e-07]
["bitfinex","BTCUSD",1743663468222,0.93070054,83048.0,83047.0,4e-07]
["bitfinex","BTCUSD",1743663469165,0.89345681,83048.0,83047.0,4e-07]
["bitfinex","BTCUSD",1743663469514,1.99952442,83048.0,83047.0,4e-07]
["bitfinex","BTCUSD",1743663469742,1.99986182,83048.0,83047.0,4e-07]
["bitfinex","BTCUSD",1743663470105,0.592883,83042.0,83041.0,0.00150673]
["bitfinex","BTCUSD",1743663470342,0.7096386,83042.0,83041.0,0.00150673]
["bitfinex","BTCUSD",1743663470547,0.71644221,83042.0,83041.0,0.00150673]
["bitfinex","BTCUSD",1743663471074,0.86889407,83042.0,83041.0,0.00150673]
["bitfinex","BTCUSD",1743663471636,0.72761407,83042.0,83041.0,0.00150673]
["bitfinex","BTCUSD",1743663471847,0.86885407,83042.0,83041.0,0.00150673]
["bitfinex","BTCUSD",1743663472477,0.60939341,83042.0,83041.0,0.00150673]
["bitfinex","BTCUSD",1743663472675,0.62143541,83042.0,83041.0,0.00150673]
["bitfinex","BTCUSD",1743663473727,0.87681726,83042.0,83041.0,0.00150673]
["bitfinex","BTCUSD",1743663474873,0.93487726,83042.0,83041.0,0.00150673]
["bitfinex","BTCUSD",1743663476003,1.18855703,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663476203,0.90486803,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663476667,0.90968803,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663477042,0.76272803,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663477245,0.90960803,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663477497,0.90478803,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663479035,0.75790803,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663479255,0.90486803,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663480195,0.90502803,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663480398,0.88269726,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663480604,0.73557726,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663480800,0.88273726,83042.0,83041.0,7.3e-07]
["bitfinex","BTCUSD",1743663482023,0.88273726,83042.0,83041.0,0.00016943]
["bitfinex","BTCUSD",1743663483522,0.73557726,83042.0,83041.0,0.00016943]
["bitfinex","BTCUSD",1743663483725,0.72103641,83042.0,83041.0,0.00016943]
["bitfinex","BTCUSD",1743663483927,1.95199641,83042.0,83041.0,0.00016943]
["bitfinex","BTCUSD",1743663484331,1.95199641,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663484332,2.38113726,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663484767,2.4182983,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663486575,2.2713783,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663486775,2.4182183,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663488169,2.53496231,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663488363,2.53840341,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663488592,2.4182183,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663488802,2.4216594,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663489003,2.4182183,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663489203,2.41684095,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663489429,2.43912513,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663489742,2.40164409,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663489918,2.44155819,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663490120,2.47869008,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663490320,2.43877598,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663490711,2.40164409,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663490891,2.25512409,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663491087,2.40156409,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663492111,2.40144409,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663493842,2.37915991,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663494068,2.37923991,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663494271,2.37957731,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663494962,2.23317731,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663495164,2.37941731,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663495569,1.96481731,83042.0,83041.0,4.3e-07]
["bitfinex","BTCUSD",1743663497012,0.252905,83035.0,83034.0,0.0481]
["bitfinex","BTCUSD",1743663497168,0.7096606,83035.0,83034.0,0.0481]
["bitfinex","BTCUSD",1743663497592,0.7150263,83035.0,83034.0,0.0481]
["bitfinex","BTCUSD",1743663498819,0.72619816,83035.0,83034.0,0.0481]
["bitfinex","BTCUSD",1743663500013,0.87231816,83035.0,83034.0,0.0481]
["bitfinex","BTCUSD",1743663501223,0.72619816,83035.0,83034.0,0.0481]
["bitfinex","BTCUSD",1743663501426,0.8610263,83035.0,83034.0,0.0481]
["bitfinex","BTCUSD",1743663502126,0.7150263,83035.0,83034.0,0.0481]
["bitfinex","BTCUSD",1743663502321,0.8609463,83035.0,83034.0,0.0481]
["bitfinex","BTCUSD",1743663503819,0.7150263,83035.0,83034.0,0.0496589]
["bitfinex","BTCUSD",1743663504054,0.8607863,83035.0,83034.0,0.0496589]
["bitfinex","BTCUSD",1743663504597,0.7150263,83035.0,83034.0,0.0496589]
["bitfinex","BTCUSD",1743663504729,0.6198043,83035.0,83034.0,0.0496589]
["bitfinex","BTCUSD",1743663506544,0.6198043,83035.0,83034.0,0.0498273]
["bitfinex","BTCUSD",1743663508958,0.6198043,83035.0,83034.0,0.0001684]
["bitfinex","BTCUSD",1743663509158,0.65709979,83035.0,83034.0,0.0001684]
["bitfinex","BTCUSD",1743663509888,0.65173409,83035.0,83034.0,0.0001684]
["bitfinex","BTCUSD",1743663511063,0.65097409,83035.0,83034.0,0.0001684]
["bitfinex","BTCUSD",1743663514385,0.65097409,83035.0,83034.0,0.0017273]
["bitfinex","BTCUSD",1743663514549,0.6136786,83035.0,83034.0,0.0017273]
["bitfinex","BTCUSD",1743663515522,0.4687986,83035.0,83034.0,0.0017273]
["bitfinex","BTCUSD",1743663515723,0.2732786,83035.0,83034.0,0.0017273]
["bitfinex","BTCUSD",1743663516471,0.2731586,83035.0,83034.0,0.0017273]
["bitfinex","BTCUSD",1743663516950,0.2731586,83035.0,83034.0,0.0001684]
["bitfinex","BTCUSD",1743663518518,0.28769945,83035.0,83034.0,0.0001684]
["bitfinex","BTCUSD",1743663518936,0.28769945,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663518937,0.06288288,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663519158,0.17963848,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663519374,0.19168148,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663524617,0.14333945,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663524825,0.28709945,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663524957,0.28705945,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663525783,0.32434841,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663529960,0.32468521,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663537519,0.32380521,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663538151,1.18192987,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663541056,1.03908987,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663541266,1.18160987,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663542400,1.03908987,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663542550,1.07796521,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663543716,0.92102436,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663543875,1.06330436,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663544709,1.06322436,83035.0,83034.0,0.0484004]
["bitfinex","BTCUSD",1743663544913,0.92102436,83035.0,83034.0,0.0484004]
["bitfinex","BTCUSD",1743663545138,1.06318436,83035.0,83034.0,0.0484004]
["bitfinex","BTCUSD",1743663545666,0.92102436,83035.0,83034.0,0.0484004]
["bitfinex","BTCUSD",1743663546109,1.06310436,83035.0,83034.0,0.0484004]
["bitfinex","BTCUSD",1743663547083,0.58102436,83035.0,83034.0,0.0484004]
["bitfinex","BTCUSD",1743663547288,0.6856954,83035.0,83034.0,0.0499593]
["bitfinex","BTCUSD",1743663547674,1.0256954,83035.0,83034.0,0.0499593]
["bitfinex","BTCUSD",1743663547872,0.4570924,83035.0,83034.0,0.0499593]
["bitfinex","BTCUSD",1743663548115,0.6110154,83035.0,83034.0,0.0499593]
["bitfinex","BTCUSD",1743663548780,0.4942598,83035.0,83034.0,0.0499593]
["bitfinex","BTCUSD",1743663549031,0.1422168,83035.0,83034.0,0.0983593]
["bitfinex","BTCUSD",1743663549248,0.1422168,83035.0,83034.0,0.1104023]
["bitfinex","BTCUSD",1743663549653,0.0003368,83035.0,83034.0,0.0983593]
["bitfinex","BTCUSD",1743663555033,0.2532418,83035.0,83034.0,0.0983593]
["bitfinex","BTCUSD",1743663559450,0.25778442,83035.0,83034.0,0.0983593]
["bitfinex","BTCUSD",1743663560742,0.25778442,83035.0,83034.0,0.0015593]
["bitfinex","BTCUSD",1743663560743,0.37454002,83035.0,83034.0,0.0015593]
["bitfinex","BTCUSD",1743663561283,0.12129822,83035.0,83034.0,0.0015593]
["bitfinex","BTCUSD",1743663562213,0.36216022,83035.0,83034.0,0.0015593]
["bitfinex","BTCUSD",1743663562787,0.37420322,83035.0,83034.0,0.0015593]
["bitfinex","BTCUSD",1743663562996,0.37420322,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663562997,0.71420322,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663565944,0.85504322,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663567144,0.85538002,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663569047,0.71454002,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663569214,0.85514002,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1743663569433,0.8505974,83035.0,83034.0,0.0015593]
["bitfinex","BTCUSD",1743663569635,0.0003368,83035.0,83034.0,0.0015593]
["bitfinex","BTCUSD",1743663569843,0.1409768,83035.0,83034.0,0.0511593]
["bitfinex","BTCUSD",1743663570623,0.3938818,83035.0,83034.0,0.0511593]
["bitfinex","BTCUSD",1743663571358,0.1409768,83035.0,83034.0,0.0511593]
["bitfinex","BTCUSD",1743663571493,0.0003368,83035.0,83034.0,0.3040673]
["bitfinex","BTCUSD",1743663571696,0.0003368,83035.0,83034.0,0.3530673]
["bitfinex","BTCUSD",1743663571919,0.0003368,83035.0,83034.0,0.1122023]
["bitfinex","BTCUSD",1743663572321,0.0003368,83035.0,83034.0,0.3530673]
["bitfinex","BTCUSD",1743663572604,0.0003368,83035.0,83034.0,0.1001593]
["bitfinex","BTCUSD",1743663574242,0.0003368,83035.0,83034.0,0.3530673]
["bitfinex","BTCUSD",1743663576171,0.00707778,83035.0,83034.0,0.3530673]
["bitfinex","BTCUSD",1743663578720,0.0003368,83035.0,83034.0,0.3530673]
["bitfinex","BTCUSD",1743663583069,0.0003368,83035.0,83034.0,0.8844219]
["bitfinex","BTCUSD",1743663585221,8e-07,83035.0,83034.0,0.8844219]
["bitfinex","BTCUSD",1743663590128,1e-06,83042.0,83041.0,0.0136009]
["bitfinex","BTCUSD",1743663590328,1e-06,83042.0,83041.0,0.22666412]
["bitfinex","BTCUSD",1743663592069,1e-06,83042.0,83041.0,0.2242565]
["bitfinex","BTCUSD",1743663592468,1e-06,83042.0,83041.0,0.1075009]
["bitfinex","BTCUSD",1743663592630,1e-06,83042.0,83041.0,0.10990852]
["bitfinex","BTCUSD",1743663595289,1e-06,83042.0,83041.0,0.52450752]
["bitfinex","BTCUSD",1743663595445,1e-06,83042.0,83041.0,0.5220999]
["bitfinex","BTCUSD",1743663600563,1e-06,83042.0,83041.0,0.6388555]
["bitfinex","BTCUSD",1743663601056,1e-06,83042.0,83041.0,0.5220999]
["bitfinex","BTCUSD",1743663601602,1e-06,83042.0,83041.0,0.4625579]
["bitfinex","BTCUSD",1743663601847,1e-06,83042.0,83041.0,0.4281999]
["bitfinex","BTCUSD",1743663602214,1e-06,83042.0,83041.0,0.6690439]
["bitfinex","BTCUSD",1743663603139,1e-06,83042.0,83041.0,0.4161579]
["bitfinex","BTCUSD",1743663605017,0.139521,83042.0,83041.0,0.4281999]
["bitfinex","BTCUSD",1743663605211,1e-06,83042.0,83041.0,0.4749999]
["bitfinex","BTCUSD",1743663605740,1e-06,83042.0,83041.0,0.4281999]
["bitfinex","BTCUSD",1743663606325,1e-06,83042.0,83041.0,0.4161579]
["bitfinex","BTCUSD",1743663606909,1e-06,83042.0,83041.0,0.6570019]
["bitfinex","BTCUSD",1743663607118,1e-06,83042.0,83041.0,0.7173439]
["bitfinex","BTCUSD",1743663610240,1e-06,83042.0,83041.0,0.7671439]
["bitfinex","BTCUSD",1743663610565,1e-06,83042.0,83041.0,0.8838995]
["bitfinex","BTCUSD",1743663612664,1e-06,83042.0,83041.0,1.2288995]
["bitfinex","BTCUSD",1743663612812,1e-06,83042.0,83041.0,1.2290679]
["bitfinex","BTCUSD",1743663613593,1e-06,83042.0,83041.0,1.2540679]
["bitfinex","BTCUSD",1743663613807,1e-06,83042.0,83041.0,1.26860875]
["bitfinex","BTCUSD",1743663613952,2.1e-07,83048.0,83047.0,0.3547269]
["bitfinex","BTCUSD",1743663614169,2.1e-07,83048.0,83047.0,0.8114825]
["bitfinex","BTCUSD",1743663614754,2.1e-07,83048.0,83047.0,0.8064825]
["bitfinex","BTCUSD",1743663618141,0.025,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743663618142,0.02490001,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743663618382,0.02490001,83064.0,83063.0,0.25295812]
["bitfinex","BTCUSD",1743663618538,0.02490001,83064.0,83063.0,0.25451702]
["bitfinex","BTCUSD",1743663618748,0.02490001,83064.0,83063.0,0.66911502]
["bitfinex","BTCUSD",1743663621802,0.02490001,83064.0,83063.0,0.41629502]
["bitfinex","BTCUSD",1743663622497,0.02490001,83064.0,83063.0,0.66911502]
["bitfinex","BTCUSD",1743663623229,0.02490001,83064.0,83063.0,0.65707602]
["bitfinex","BTCUSD",1743663623470,0.26567801,83064.0,83063.0,0.41629502]
["bitfinex","BTCUSD",1743663624023,0.27771601,83064.0,83063.0,0.41629502]
["bitfinex","BTCUSD",1743663624553,0.02490001,83064.0,83063.0,0.00169702]
["bitfinex","BTCUSD",1743663624796,0.02523661,83064.0,83063.0,0.01373602]
["bitfinex","BTCUSD",1743663624937,0.02523661,83064.0,83063.0,0.00169702]
["bitfinex","BTCUSD",1743663625939,0.02523661,83064.0,83063.0,0.01373602]
["bitfinex","BTCUSD",1743663626142,0.02523661,83064.0,83063.0,0.01614348]
["bitfinex","BTCUSD",1743663626483,0.02523661,83064.0,83063.0,0.11024348]
["bitfinex","BTCUSD",1743663627754,0.02523661,83064.0,83063.0,0.10783602]
["bitfinex","BTCUSD",1743663627960,0.02523661,83064.0,83063.0,0.25451702]
["bitfinex","BTCUSD",1743663629391,0.02523661,83064.0,83063.0,0.00169702]
["bitfinex","BTCUSD",1743663629591,0.02523661,83064.0,83063.0,0.25451702]
["bitfinex","BTCUSD",1743663629808,0.02523661,83064.0,83063.0,0.00169702]
["bitfinex","BTCUSD",1743663629973,0.03727461,83064.0,83063.0,0.00169702]
["bitfinex","BTCUSD",1743663632251,0.02523661,83064.0,83063.0,0.01373602]
["bitfinex","BTCUSD",1743663634415,0.02523661,83064.0,83063.0,0.01614343]
["bitfinex","BTCUSD",1743663634707,0.02523661,83064.0,83063.0,0.01373602]
["bitfinex","BTCUSD",1743663636224,0.02523661,83064.0,83063.0,0.42833402]
["bitfinex","BTCUSD",1743663636771,0.02523661,83064.0,83063.0,0.42850232]
["bitfinex","BTCUSD",1743663639213,0.02523661,83064.0,83063.0,0.41646332]
["bitfinex","BTCUSD",1743663639416,0.02523661,83064.0,83063.0,0.42850232]
["bitfinex","BTCUSD",1743663640235,0.02523661,83064.0,83063.0,0.66928332]
["bitfinex","BTCUSD",1743663642540,0.02523661,83064.0,83063.0,0.41646332]
["bitfinex","BTCUSD",1743663642541,0.03727461,83064.0,83063.0,0.41646332]
["bitfinex","BTCUSD",1743663642698,0.78300821,83064.0,83063.0,0.00030642]
["bitfinex","BTCUSD",1743663642895,0.82028889,83064.0,83063.0,0.00030642]
["bitfinex","BTCUSD",1743663644356,0.83482974,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663644765,0.95944889,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663646370,0.82028889,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663646572,0.95956889,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663647912,0.97410974,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663649814,1.09085375,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663650014,1.17410598,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663650535,1.13705375,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663650744,1.02030974,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663650963,1.02022974,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663651375,0.96840821,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663653374,0.92020821,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663653592,0.95741808,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663653954,0.95737808,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663655130,0.81821808,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663655321,0.95729808,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663656691,0.95717808,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663657896,2.04093808,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663658102,1.99473808,83064.0,83063.0,4.2e-07]
["bitfinex","BTCUSD",1743663658473,1.99473808,83064.0,83063.0,0.00155932]
["bitfinex","BTCUSD",1743663658474,1.95744821,83064.0,83063.0,0.00155932]
["bitfinex","BTCUSD",1743663658702,1.81856821,83064.0,83063.0,0.00155932]
["bitfinex","BTCUSD",1743663658907,1.24787661,83064.0,83063.0,0.00155932]
["bitfinex","BTCUSD",1743663659109,1.10899661,83064.0,83063.0,0.25437932]
["bitfinex","BTCUSD",1743663659310,1.10899661,83064.0,83063.0,0.04835932]
["bitfinex","BTCUSD",1743663660000,1.10899661,83064.0,83063.0,0.06039832]
["bitfinex","BTCUSD",1743663660500,0.02523661,83064.0,83063.0,0.06039832]
["bitfinex","BTCUSD",1743663660701,0.02523661,83064.0,83063.0,0.47740389]
["bitfinex","BTCUSD",1743663660906,0.02523661,83064.0,83063.0,0.52329632]
["bitfinex","BTCUSD",1743663661470,0.02523661,83064.0,83063.0,0.64005192]
["bitfinex","BTCUSD",1743663661855,0.02523661,83064.0,83063.0,0.52329632]
["bitfinex","BTCUSD",1743663669622,0.02523661,83064.0,83063.0,0.64005192]
["bitfinex","BTCUSD",1743663669834,0.012035,83087.0,83086.0,0.0015589]
["bitfinex","BTCUSD",1743663670074,0.150555,83087.0,83086.0,0.0015589]
["bitfinex","BTCUSD",1743663670322,0.13852,83087.0,83086.0,0.0015589]
["bitfinex","BTCUSD",1743663670786,1.0838,83091.0,83090.0,0.0135939]
["bitfinex","BTCUSD",1743663671000,0.0003372,83101.0,83098.0,0.0015589]
["bitfinex","BTCUSD",1743663671174,0.154553,83099.0,83098.0,0.0015589]
["bitfinex","BTCUSD",1743663671424,0.14252,83099.0,83098.0,0.0015589]
["bitfinex","BTCUSD",1743663671634,0.14252,83099.0,83098.0,0.2422379]
["bitfinex","BTCUSD",1743663671905,0.14252,83099.0,83098.0,0.0015589]
["bitfinex","BTCUSD",1743663672107,0.14241983,83099.0,83098.0,0.24233206]
["bitfinex","BTCUSD",1743663672340,0.14241983,83099.0,83098.0,0.25436506]
["bitfinex","BTCUSD",1743663672489,0.14241983,83099.0,83098.0,0.00165306]
["bitfinex","BTCUSD",1743663672692,0.00389983,83099.0,83098.0,0.00165306]
["bitfinex","BTCUSD",1743663672890,0.00389983,83099.0,83098.0,0.01368606]
["bitfinex","BTCUSD",1743663673090,0.00389983,83099.0,83098.0,0.00165306]
["bitfinex","BTCUSD",1743663673295,0.01593283,83099.0,83098.0,0.00165306]
["bitfinex","BTCUSD",1743663673927,0.50611666,83099.0,83098.0,9.416e-05]
["bitfinex","BTCUSD",1743663674127,0.46906443,83099.0,83098.0,9.416e-05]
["bitfinex","BTCUSD",1743663675068,0.46906443,83099.0,83098.0,0.00165306]
["bitfinex","BTCUSD",1743663675271,0.41946443,83099.0,83098.0,0.00165306]
["bitfinex","BTCUSD",1743663676742,0.37336443,83099.0,83098.0,0.00165306]
["bitfinex","BTCUSD",1743663678675,0.25660883,83099.0,83098.0,0.00165306]
["bitfinex","BTCUSD",1743663678834,0.39496883,83099.0,83098.0,0.00165306]
["bitfinex","BTCUSD",1743663681048,0.39496883,83099.0,83098.0,9.416e-05]
["bitfinex","BTCUSD",1743663681049,0.51172443,83099.0,83098.0,9.416e-05]
["bitfinex","BTCUSD",1743663681309,0.64149666,83099.0,83098.0,9.416e-05]
["bitfinex","BTCUSD",1743663681510,0.60444443,83099.0,83098.0,9.416e-05]
["bitfinex","BTCUSD",1743663682675,0.55774443,83099.0,83098.0,9.416e-05]
["bitfinex","BTCUSD",1743663683087,0.55079443,83099.0,83098.0,9.416e-05]
["bitfinex","BTCUSD",1743663683481,0.55079443,83099.0,83098.0,0.00026246]
["bitfinex","BTCUSD",1743663683691,0.58818326,83099.0,83098.0,0.00026246]
["bitfinex","BTCUSD",1743663683896,0.99182411,83099.0,83098.0,0.00026246]
["bitfinex","BTCUSD",1743663684340,1.10856812,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663684490,1.14570032,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663684691,1.03814547,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663686282,1.45274547,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663686556,1.47774547,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663687295,1.45274547,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663687506,1.56948948,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663688711,1.41569324,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663689394,1.27721324,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663689617,1.05212323,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663689827,0.54252323,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663690034,0.88252323,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663690238,0.50539103,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663690443,0.55713555,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663690651,0.89713555,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663691956,1.9660347,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663692152,1.6260347,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663692367,1.6260347,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663692562,1.58883103,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663693393,1.58879103,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663694426,1.45019103,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663694626,1.58871103,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663696307,1.45019103,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663696625,1.58859103,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663700399,1.09275943,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663700601,0.0003366,83099.0,83098.0,0.25427136]
["bitfinex","BTCUSD",1743663700805,0.0003366,83099.0,83098.0,0.30217136]
["bitfinex","BTCUSD",1743663701013,0.0003366,83099.0,83098.0,0.29013836]
["bitfinex","BTCUSD",1743663701217,0.0003366,83099.0,83098.0,0.30217136]
["bitfinex","BTCUSD",1743663701384,0.0003366,83099.0,83098.0,0.06149236]
["bitfinex","BTCUSD",1743663701596,0.0003366,83099.0,83098.0,0.04945936]
["bitfinex","BTCUSD",1743663701797,0.0003366,83099.0,83098.0,0.29013836]
["bitfinex","BTCUSD",1743663702004,0.0003366,83099.0,83098.0,0.30217136]
["bitfinex","BTCUSD",1743663707900,0.24065,83109.0,83102.0,0.252698]
["bitfinex","BTCUSD",1743663708315,0.252685,83107.0,83100.0,0.252706]
["bitfinex","BTCUSD",1743663708514,0.012032,83105.0,83098.0,0.30217136]
["bitfinex","BTCUSD",1743663708732,0.252698,83103.0,83102.0,0.0015589]
["bitfinex","BTCUSD",1743663709508,0.252709,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663709715,0.390629,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663709921,0.5073846,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663710284,0.86192545,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663711331,0.8473846,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663711776,0.8473846,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663715863,0.489953,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663716015,0.390629,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663717632,0.149953,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663717791,0.13792,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663717988,0.149953,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663718815,0.13792,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663719896,0.012033,83100.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663720095,0.252709,83100.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663720296,0.252706,83101.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663720613,0.252706,83101.0,83100.0,0.0015589]
["bitfinex","BTCUSD",1743663722059,0.592709,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663722255,0.7094646,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663723223,0.7094646,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663723461,0.7094646,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663724281,0.7094646,83099.0,83098.0,4.6e-07]
["bitfinex","BTCUSD",1743663724589,0.7094646,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663725509,0.592709,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663725714,0.730469,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663729253,0.34,83099.0,83098.0,0.00155936]
["bitfinex","BTCUSD",1743663729463,0.352032,83105.0,83103.0,0.0015589]
["bitfinex","BTCUSD",1743663729637,0.730335,83104.0,83103.0,0.0015589]
["bitfinex","BTCUSD",1743663730547,0.730255,83104.0,83103.0,0.0015589]
["bitfinex","BTCUSD",1743663732258,0.13756,83104.0,83103.0,0.0015589]
["bitfinex","BTCUSD",1743663732454,0.149593,83104.0,83103.0,0.0015589]
["bitfinex","BTCUSD",1743663735474,0.13756,83104.0,83103.0,0.2542569]
["bitfinex","BTCUSD",1743663735875,0.13756,83104.0,83103.0,0.0015589]
["bitfinex","BTCUSD",1743663737420,0.390446,83107.0,83103.0,0.0015589]
["bitfinex","BTCUSD",1743663738247,0.149792,83107.0,83103.0,0.0015589]
["bitfinex","BTCUSD",1743663739646,0.0003366,83110.0,83103.0,0.0015589]
["bitfinex","BTCUSD",1743663739831,0.0003366,83110.0,83109.0,0.0135909]
["bitfinex","BTCUSD",1743663740035,0.0003366,83110.0,83109.0,0.06129713]
["bitfinex","BTCUSD",1743663740458,0.0003366,83110.0,83109.0,0.0588909]
["bitfinex","BTCUSD",1743663740833,0.0003366,83110.0,83109.0,0.06129707]
["bitfinex","BTCUSD",1743663741035,0.0003366,83110.0,83109.0,0.52549507]
["bitfinex","BTCUSD",1743663741254,0.0003366,83110.0,83109.0,0.5230889]
["bitfinex","BTCUSD",1743663742265,0.0003366,83110.0,83109.0,0.52153]
["bitfinex","BTCUSD",1743663742487,0.0003366,83110.0,83109.0,0.5230889]
["bitfinex","BTCUSD",1743663747550,0.0003366,83110.0,83109.0,0.4614569]
["bitfinex","BTCUSD",1743663747814,0.0003366,83110.0,83109.0,0.7141359]
["bitfinex","BTCUSD",1743663748374,0.24459,83129.0,83127.0,0.0015589]
["bitfinex","BTCUSD",1743663748582,0.489589,83128.0,83127.0,0.0015589]
["bitfinex","BTCUSD",1743663748789,0.352029,83128.0,83127.0,0.0015589]
["bitfinex","BTCUSD",1743663748990,0.489589,83128.0,83127.0,0.0015589]
["bitfinex","BTCUSD",1743663749803,0.489589,83128.0,83127.0,0.00164757]
["bitfinex","BTCUSD",1743663750177,0.47756,83128.0,83127.0,0.00164757]
["bitfinex","BTCUSD",1743663750560,0.34,83128.0,83127.0,0.00164757]
["bitfinex","BTCUSD",1743663750787,0.352029,83128.0,83127.0,0.00164757]
["bitfinex","BTCUSD",1743663751283,0.004,83129.0,83128.0,0.0135879]
["bitfinex","BTCUSD",1743663751508,0.004,83129.0,83128.0,0.01599349]
["bitfinex","BTCUSD",1743663751901,0.00389986,83129.0,83128.0,0.01599349]
["bitfinex","BTCUSD",1743663753111,0.00389986,83129.0,83128.0,0.06169349]
["bitfinex","BTCUSD",1743663753951,0.00389986,83129.0,83128.0,0.47629149]
["bitfinex","BTCUSD",1743663754147,0.00389986,83129.0,83128.0,0.4738859]
["bitfinex","BTCUSD",1743663754366,0.00389986,83129.0,83128.0,0.6364415]
["bitfinex","BTCUSD",1743663754951,0.00423646,83129.0,83128.0,0.6364415]
["bitfinex","BTCUSD",1743663755123,0.00423646,83129.0,83128.0,0.6414415]
["bitfinex","BTCUSD",1743663759396,4.6e-07,83129.0,83128.0,1.0064415]
["bitfinex","BTCUSD",1743663759606,0.8978924,83160.0,83159.0,0.0015589]
["bitfinex","BTCUSD",1743663759806,0.13748,83168.0,83162.0,0.2540769]
["bitfinex","BTCUSD",1743663760056,0.0003368,83171.0,83162.0,0.2540769]
["bitfinex","BTCUSD",1743663760211,0.13748,83170.0,83162.0,0.2540769]
["bitfinex","BTCUSD",1743663760413,0.34,83169.0,83162.0,0.2540769]
["bitfinex","BTCUSD",1743663760994,0.00079691,83163.0,83162.0,0.2540769]
["bitfinex","BTCUSD",1743663762720,0.00079691,83163.0,83162.0,0.0015589]
["bitfinex","BTCUSD",1743663762997,0.252518,83162.0,83161.0,0.0015589]
["bitfinex","BTCUSD",1743663763581,0.00079691,83163.0,83162.0,0.0015589]
["bitfinex","BTCUSD",1743663764029,0.01282091,83163.0,83162.0,0.0015589]
["bitfinex","BTCUSD",1743663764608,0.24128791,83163.0,83162.0,0.0015589]
["bitfinex","BTCUSD",1743663764821,0.25331191,83163.0,83162.0,0.0015589]
["bitfinex","BTCUSD",1743663765856,0.252542,83154.0,83153.0,0.4161569]
["bitfinex","BTCUSD",1743663766052,0.240511,83156.0,83153.0,0.4161569]
["bitfinex","BTCUSD",1743663766303,0.252536,83156.0,83153.0,0.4161569]
["bitfinex","BTCUSD",1743663766502,0.240517,83154.0,83153.0,0.4161569]
["bitfinex","BTCUSD",1743663766709,0.252542,83154.0,83153.0,0.4161569]
["bitfinex","BTCUSD",1743663767867,0.3692976,83154.0,83153.0,0.4161569]
["bitfinex","BTCUSD",1743663771125,0.3692976,83154.0,83153.0,0.0015589]
["bitfinex","BTCUSD",1743663771689,0.1167556,83154.0,83153.0,0.0015589]
["bitfinex","BTCUSD",1743663771884,0.012025,83155.0,83154.0,0.0015589]
["bitfinex","BTCUSD",1743663772523,0.012025,83155.0,83137.0,0.240564]
["bitfinex","BTCUSD",1743663772729,0.252562,83148.0,83147.0,0.0015589]
["bitfinex","BTCUSD",1743663775057,0.012026,83148.0,83147.0,0.0015589]
["bitfinex","BTCUSD",1743663777231,0.592556,83150.0,83149.0,0.0015589]
["bitfinex","BTCUSD",1743663777410,0.34,83150.0,83149.0,0.0015589]
["bitfinex","BTCUSD",1743663778011,0.352026,83150.0,83149.0,0.0015589]
["bitfinex","BTCUSD",1743663779433,0.34,83150.0,83149.0,0.0015589]
["bitfinex","BTCUSD",1743663780234,0.352026,83150.0,83149.0,0.0015589]
["bitfinex","BTCUSD",1743663780433,0.34,83150.0,83149.0,0.0015589]
["bitfinex","BTCUSD",1743663781778,0.352026,83150.0,83149.0,0.0015589]
["bitfinex","BTCUSD",1743663783021,0.352026,83150.0,83147.0,0.0001682]
["bitfinex","BTCUSD",1743663783022,0.012026,83148.0,83147.0,0.0017271]
["bitfinex","BTCUSD",1743663783223,0.1287816,83148.0,83147.0,0.0017271]
["bitfinex","BTCUSD",1743663783341,0.012026,83148.0,83147.0,0.0017271]
["bitfinex","BTCUSD",1743663785444,0.240532,83149.0,83148.0,0.0015589]
["bitfinex","BTCUSD",1743663785801,0.252558,83149.0,83148.0,0.0015589]
["bitfinex","BTCUSD",1743663786617,0.352026,83150.0,83149.0,0.0015589]
["bitfinex","BTCUSD",1743663791373,0.489746,83150.0,83149.0,0.0015589]
["bitfinex","BTCUSD",1743663791759,0.34,83150.0,83149.0,0.0017271]
["bitfinex","BTCUSD",1743663791960,0.34,83150.0,83149.0,0.0137531]
["bitfinex","BTCUSD",1743663792364,0.34,83150.0,83149.0,0.2542851]
["bitfinex","BTCUSD",1743663792606,0.34,83150.0,83149.0,0.0017271]
["bitfinex","BTCUSD",1743663794735,0.580529,83150.0,83149.0,0.0017271]
["bitfinex","BTCUSD",1743663795007,0.592555,83150.0,83149.0,0.0017271]
["bitfinex","BTCUSD",1743663797340,0.34,83150.0,83149.0,0.0017271]
["bitfinex","BTCUSD",1743663797746,0.0003364,83159.0,83158.0,0.2540899]
["bitfinex","BTCUSD",1743663800651,0.0003364,83159.0,83158.0,0.3034899]
["bitfinex","BTCUSD",1743663800807,0.0003364,83159.0,83158.0,0.3501899]
["bitfinex","BTCUSD",1743663803883,0.0003364,83159.0,83158.0,0.2540899]
["bitfinex","BTCUSD",1743663805007,0.0003364,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743663805239,0.2408394,83159.0,83158.0,0.0015589]
["bitfinex","BTCUSD",1743663805713,0.0003364,83159.0,83158.0,0.0135839]
["bitfinex","BTCUSD",1743663806570,0.0003364,83159.0,83158.0,0.0159887]
["bitfinex","BTCUSD",1743663806916,0.0003364,83159.0,83158.0,0.0135839]
["bitfinex","BTCUSD",1743663808539,0.2528654,83159.0,83153.0,0.049]
["bitfinex","BTCUSD",1743663808757,0.252531,83158.0,83157.0,0.0015589]
["bitfinex","BTCUSD",1743663809566,0.389971,83158.0,83157.0,0.0015589]
["bitfinex","BTCUSD",1743663810015,0.8467266,83158.0,83157.0,0.0015589]
["bitfinex","BTCUSD",1743663811752,0.8961266,83158.0,83157.0,0.0015589]
["bitfinex","BTCUSD",1743663812496,0.8960866,83158.0,83157.0,0.0015589]
["bitfinex","BTCUSD",1743663815668,0.252539,83155.0,83151.0,0.0015589]
["bitfinex","BTCUSD",1743663815866,0.60708985,83152.0,83151.0,0.0015589]
["bitfinex","BTCUSD",1743663816069,0.72384545,83152.0,83151.0,0.0015589]
["bitfinex","BTCUSD",1743663818487,0.4567556,83152.0,83151.0,0.0015589]
["bitfinex","BTCUSD",1743663818691,0.0003364,83159.0,83158.0,0.0015589]
["bitfinex","BTCUSD",1743663818952,0.0003364,83159.0,83158.0,0.3030899]
["bitfinex","BTCUSD",1743663823682,0.0003364,83159.0,83158.0,0.2910649]
["bitfinex","BTCUSD",1743663824044,0.0003364,83159.0,83158.0,0.3030899]
["bitfinex","BTCUSD",1743663826934,0.0003364,83159.0,83158.0,0.0015589]
["bitfinex","BTCUSD",1743663827136,0.0003364,83159.0,83158.0,0.0135839]
["bitfinex","BTCUSD",1743663827479,0.0003364,83159.0,83158.0,0.01598878]
["bitfinex","BTCUSD",1743663827678,0.0003364,83159.0,83158.0,0.06298878]
["bitfinex","BTCUSD",1743663828227,0.0003364,83159.0,83158.0,0.0605839]
["bitfinex","BTCUSD",1743663829650,0.0003364,83159.0,83158.0,0.06298862]
["bitfinex","BTCUSD",1743663831230,0.0003364,83159.0,83158.0,0.11068862]
["bitfinex","BTCUSD",1743663832689,0.0003364,83159.0,83158.0,0.22744422]
["bitfinex","BTCUSD",1743663833695,0.0003364,83159.0,83158.0,0.1082839]
["bitfinex","BTCUSD",1743663835272,0.0003364,83159.0,83158.0,0.2420649]
["bitfinex","BTCUSD",1743663835474,0.0003364,83159.0,83158.0,0.2540899]
["bitfinex","BTCUSD",1743663836837,0.0003364,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743663837038,0.0003364,83159.0,83158.0,0.2540899]
["bitfinex","BTCUSD",1743663837234,0.0003364,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743663837438,0.0003364,83159.0,83158.0,0.0015589]
["bitfinex","BTCUSD",1743663838590,0.0003364,83159.0,83158.0,0.0135839]
["bitfinex","BTCUSD",1743663838940,0.0003364,83159.0,83158.0,0.0159887]
["bitfinex","BTCUSD",1743663839349,0.0003364,83159.0,83158.0,0.0135839]
["bitfinex","BTCUSD",1743663839851,0.0003364,83159.0,83158.0,0.0017273]
["bitfinex","BTCUSD",1743663840318,0.0003364,83159.0,83158.0,0.2422333]
["bitfinex","BTCUSD",1743663841775,0.0003364,83159.0,83158.0,0.2542583]
["bitfinex","BTCUSD",1743663842172,0.0003364,83159.0,83158.0,0.2422333]
["bitfinex","BTCUSD",1743663842391,0.0003364,83159.0,83158.0,0.0017273]
["bitfinex","BTCUSD",1743663842773,0.00079691,83163.0,83159.0,0.240503]
["bitfinex","BTCUSD",1743663843378,0.01282091,83163.0,83162.0,0.0015589]
["bitfinex","BTCUSD",1743663843583,0.12957651,83163.0,83162.0,0.0015589]
["bitfinex","BTCUSD",1743663843995,0.3283064,83159.0,83158.0,0.0017273]
["bitfinex","BTCUSD",1743663844190,0.3283064,83159.0,83158.0,0.2422333]
["bitfinex","BTCUSD",1743663844512,0.3283064,83159.0,83158.0,0.2542583]
["bitfinex","BTCUSD",1743663845027,0.00079691,83163.0,83162.0,0.2540769]
["bitfinex","BTCUSD",1743663846533,0.00079691,83163.0,83162.0,0.2996769]
["bitfinex","BTCUSD",1743663847328,0.00079691,83163.0,83162.0,0.7142769]
["bitfinex","BTCUSD",1743663850047,0.00079691,83163.0,83162.0,0.8310325]
["bitfinex","BTCUSD",1743663850401,0.00079691,83163.0,83162.0,0.8765325]
["bitfinex","BTCUSD",1743663852161,0.00079691,83163.0,83162.0,0.8815325]
["bitfinex","BTCUSD",1743663852729,9.1e-07,83163.0,83162.0,0.8815325]
["bitfinex","BTCUSD",1743663853885,9.1e-07,83163.0,83162.0,0.9015325]
["bitfinex","BTCUSD",1743663854091,9.1e-07,83163.0,83162.0,0.9065325]
["bitfinex","BTCUSD",1743663857945,0.0003368,83171.0,83170.0,0.3524529]
["bitfinex","BTCUSD",1743663858146,0.0003368,83171.0,83170.0,0.6063685]
["bitfinex","BTCUSD",1743663858485,8e-07,83171.0,83170.0,0.4692085]
["bitfinex","BTCUSD",1743663858847,8e-07,83171.0,83170.0,1.38596759]
["bitfinex","BTCUSD",1743663859468,8e-07,83185.0,83184.0,0.0135799]
["bitfinex","BTCUSD",1743663859661,0.0003366,83194.0,83184.0,0.0135799]
["bitfinex","BTCUSD",1743663859662,4e-07,83194.0,83193.0,0.2539829]
["bitfinex","BTCUSD",1743663859859,4e-07,83194.0,83193.0,0.83133759]
["bitfinex","BTCUSD",1743663860577,4e-07,83194.0,83193.0,0.84015992]
["bitfinex","BTCUSD",1743663860792,4e-07,83194.0,83193.0,0.84515992]
["bitfinex","BTCUSD",1743663860959,4e-07,83194.0,83193.0,0.84524859]
["bitfinex","BTCUSD",1743663861368,4e-07,83194.0,83193.0,0.89054859]
["bitfinex","BTCUSD",1743663862844,4e-07,83194.0,83193.0,1.27008944]
["bitfinex","BTCUSD",1743663863215,0.004,83219.0,83211.0,0.2539279]
["bitfinex","BTCUSD",1743663863419,0.004,83219.0,83211.0,0.83168219]
["bitfinex","BTCUSD",1743663866422,0.004,83219.0,83211.0,0.87778219]
["bitfinex","BTCUSD",1743663868111,2e-07,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743663868315,2e-07,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743663868594,2e-07,83219.0,83218.0,0.37306536]
["bitfinex","BTCUSD",1743663868748,2e-07,83219.0,83218.0,0.3706625]
["bitfinex","BTCUSD",1743663868912,2e-07,83219.0,83218.0,0.4165625]
["bitfinex","BTCUSD",1743663869116,2e-07,83219.0,83218.0,0.83616119]
["bitfinex","BTCUSD",1743663869316,4e-07,83239.0,83238.0,0.0135719]
["bitfinex","BTCUSD",1743663869614,4e-07,83239.0,83238.0,0.43057288]
["bitfinex","BTCUSD",1743663869817,4e-07,83239.0,83238.0,0.42817059]
["bitfinex","BTCUSD",1743663870059,4e-07,83239.0,83238.0,0.42661169]
["bitfinex","BTCUSD",1743663870260,4e-07,83239.0,83238.0,0.42817059]
["bitfinex","BTCUSD",1743663875218,4e-07,83239.0,83238.0,0.54492619]
["bitfinex","BTCUSD",1743663877018,4e-07,83239.0,83238.0,0.42817059]
["bitfinex","BTCUSD",1743663884166,0.580219,83258.0,83251.0,0.252246]
["bitfinex","BTCUSD",1743663884365,0.34,83256.0,83255.0,0.0015589]
["bitfinex","BTCUSD",1743663884587,0.4567556,83256.0,83255.0,0.0015589]
["bitfinex","BTCUSD",1743663884806,0.7089886,83256.0,83255.0,0.0015589]
["bitfinex","BTCUSD",1743663885011,0.7089886,83256.0,83244.0,0.0015589]
["bitfinex","BTCUSD",1743663885012,0.252268,83245.0,83244.0,0.0015589]
["bitfinex","BTCUSD",1743663886587,0.012012,83248.0,83244.0,0.0015589]
["bitfinex","BTCUSD",1743663887001,0.0001682,83245.0,83244.0,0.0015589]
["bitfinex","BTCUSD",1743663889521,0.25542955,83245.0,83244.0,0.0015589]
["bitfinex","BTCUSD",1743663889718,0.2524342,83245.0,83244.0,0.0015589]
["bitfinex","BTCUSD",1743663889919,0.7091898,83245.0,83244.0,0.0015589]
["bitfinex","BTCUSD",1743663890124,0.7550898,83245.0,83244.0,0.0015589]
["bitfinex","BTCUSD",1743663890962,0.7550898,83245.0,83238.0,0.41493509]
["bitfinex","BTCUSD",1743663890963,0.352013,83242.0,83238.0,0.0003364]
["bitfinex","BTCUSD",1743663891164,0.60682485,83239.0,83238.0,0.0003364]
["bitfinex","BTCUSD",1743663891504,0.72358045,83239.0,83238.0,0.0003364]
["bitfinex","BTCUSD",1743663892983,0.73480124,83239.0,83238.0,0.0003364]
["bitfinex","BTCUSD",1743663893259,0.72026039,83239.0,83238.0,0.0003364]
["bitfinex","BTCUSD",1743663893681,0.60350479,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663894045,0.74034479,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663894247,0.60350479,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663894499,0.8458796,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663894647,0.88324959,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663894850,0.90569046,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663895051,0.86832047,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663895338,0.90570054,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663895750,0.88325967,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663897295,0.89447923,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663898329,0.87852871,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663898524,0.86730915,83239.0,83238.0,0.0018953]
["bitfinex","BTCUSD",1743663899928,0.88185,83239.0,83238.0,0.0003364]
["bitfinex","BTCUSD",1743663900146,0.97445,83239.0,83238.0,0.0003364]
["bitfinex","BTCUSD",1743663902084,0.97445,83239.0,83238.0,4e-07]
["bitfinex","BTCUSD",1743663902085,3.431188,83239.0,83238.0,4e-07]
["bitfinex","BTCUSD",1743663902283,0.012017,83209.0,83208.0,0.0015589]
["bitfinex","BTCUSD",1743663902494,0.252378,83209.0,83208.0,0.0015589]
["bitfinex","BTCUSD",1743663903416,0.252378,83209.0,83198.0,0.10753356]
["bitfinex","BTCUSD",1743663903417,0.252399,83202.0,83201.0,0.0015589]
["bitfinex","BTCUSD",1743663903619,0.3691546,83202.0,83201.0,0.0015589]
["bitfinex","BTCUSD",1743663904023,0.592406,83199.0,83198.0,0.10909246]
["bitfinex","BTCUSD",1743663904812,0.592406,83199.0,83198.0,0.00164757]
["bitfinex","BTCUSD",1743663905622,0.012017,83214.0,83211.0,0.0015589]
["bitfinex","BTCUSD",1743663905826,0.592361,83214.0,83213.0,0.0015589]
["bitfinex","BTCUSD",1743663906173,0.592361,83214.0,83198.0,8.867e-05]
["bitfinex","BTCUSD",1743663906174,0.592375,83209.0,83208.0,0.0015589]
["bitfinex","BTCUSD",1743663906741,0.252406,83199.0,83198.0,0.00164757]
["bitfinex","BTCUSD",1743663906929,0.5062416,83199.0,83198.0,8.867e-05]
["bitfinex","BTCUSD",1743663907130,0.52078245,83199.0,83198.0,8.867e-05]
["bitfinex","BTCUSD",1743663908138,0.86078245,83199.0,83198.0,8.867e-05]
["bitfinex","BTCUSD",1743663909308,0.88312923,83199.0,83198.0,8.867e-05]
["bitfinex","BTCUSD",1743663909889,0.92752923,83199.0,83198.0,6.7e-07]
["bitfinex","BTCUSD",1743663910499,0.592427,83192.0,83191.0,6.7e-07]
["bitfinex","BTCUSD",1743663910710,0.72372345,83192.0,83191.0,4.674e-05]
["bitfinex","BTCUSD",1743663910911,0.72372345,83192.0,83191.0,7.4e-07]
["bitfinex","BTCUSD",1743663911625,0.76812345,83192.0,83191.0,7.4e-07]
["bitfinex","BTCUSD",1743663912151,0.80280077,83192.0,83191.0,7.4e-07]
["bitfinex","BTCUSD",1743663912593,1.33414478,83192.0,83191.0,7.4e-07]
["bitfinex","BTCUSD",1743663912768,1.38274478,83192.0,83191.0,7.4e-07]
["bitfinex","BTCUSD",1743663915992,1.26600077,83192.0,83191.0,7.4e-07]
["bitfinex","BTCUSD",1743663916212,1.3093426,83192.0,83191.0,7.4e-07]
["bitfinex","BTCUSD",1743663916512,0.3691826,83192.0,83191.0,0.00155964]
["bitfinex","BTCUSD",1743663916715,0.7091826,83192.0,83191.0,0.00155964]
["bitfinex","BTCUSD",1743663916910,0.3691826,83192.0,83191.0,0.00155964]
["bitfinex","BTCUSD",1743663917126,0.592427,83192.0,83191.0,0.00155964]
["bitfinex","BTCUSD",1743663917623,0.7091826,83192.0,83191.0,7.4e-07]
["bitfinex","BTCUSD",1743663917834,0.72372345,83192.0,83191.0,7.4e-07]
["bitfinex","BTCUSD",1743663919041,0.7091826,83192.0,83191.0,0.00155964]
["bitfinex","BTCUSD",1743663924134,0.7091826,83192.0,83191.0,0.00189624]
["bitfinex","BTCUSD",1743663924336,0.7093509,83192.0,83191.0,0.00189624]
["bitfinex","BTCUSD",1743663925154,0.7293553,83192.0,83191.0,0.00189624]
["bitfinex","BTCUSD",1743663925725,0.5925953,83192.0,83191.0,0.00189624]
["bitfinex","BTCUSD",1743663925930,0.2405753,83192.0,83191.0,0.04819624]
["bitfinex","BTCUSD",1743663926093,0.0001683,83192.0,83191.0,0.04819624]
["bitfinex","BTCUSD",1743663926815,0.0121883,83192.0,83191.0,0.04819624]
["bitfinex","BTCUSD",1743663928668,0.0121883,83192.0,83191.0,0.00189624]
["bitfinex","BTCUSD",1743663929015,0.01518365,83192.0,83191.0,0.00033734]
["bitfinex","BTCUSD",1743663929235,0.47193925,83192.0,83191.0,0.00033734]
["bitfinex","BTCUSD",1743663929441,0.13129645,83192.0,83191.0,0.00033734]
["bitfinex","BTCUSD",1743663929641,0.1463118,83192.0,83191.0,0.00033734]
["bitfinex","BTCUSD",1743663929884,0.16502403,83192.0,83191.0,0.00033734]
["bitfinex","BTCUSD",1743663930396,0.16202868,83192.0,83191.0,0.00033734]
["bitfinex","BTCUSD",1743663931302,0.1845129,83192.0,83191.0,0.00033734]
["bitfinex","BTCUSD",1743663932488,0.18750825,83192.0,83191.0,0.00033734]
["bitfinex","BTCUSD",1743663933106,1.26954825,83192.0,83191.0,0.00033734]
["bitfinex","BTCUSD",1743663933303,1.30123022,83192.0,83191.0,3.4e-07]
["bitfinex","BTCUSD",1743663933522,1.64123022,83192.0,83191.0,3.4e-07]
["bitfinex","BTCUSD",1743663934136,1.67849429,83192.0,83191.0,3.4e-07]
["bitfinex","BTCUSD",1743663935818,1.64381697,83192.0,83191.0,3.4e-07]
["bitfinex","BTCUSD",1743663936667,1.64398527,83192.0,83191.0,3.4e-07]
["bitfinex","BTCUSD",1743663939496,1.62944442,83192.0,83191.0,3.4e-07]
["bitfinex","BTCUSD",1743663939696,1.76664442,83192.0,83191.0,3.4e-07]
["bitfinex","BTCUSD",1743663940100,1.76664442,83192.0,83191.0,0.00155924]
["bitfinex","BTCUSD",1743663941242,1.28944442,83192.0,83191.0,0.00155924]
["bitfinex","BTCUSD",1743663941404,1.28944442,83192.0,83191.0,0.04755924]
["bitfinex","BTCUSD",1743663941405,1.15397659,83192.0,83191.0,0.04755924]
["bitfinex","BTCUSD",1743663941771,1.11671252,83192.0,83191.0,0.04755924]
["bitfinex","BTCUSD",1743663942817,1.10469252,83192.0,83191.0,0.04755924]
["bitfinex","BTCUSD",1743663943469,1.11671252,83192.0,83191.0,0.04755924]
["bitfinex","BTCUSD",1743663944666,1.15408379,83192.0,83191.0,0.04755924]
["bitfinex","BTCUSD",1743663945269,1.11671252,83192.0,83191.0,0.04755924]
["bitfinex","BTCUSD",1743663946120,1.10469252,83192.0,83191.0,0.05957924]
["bitfinex","BTCUSD",1743663946341,1.10469252,83192.0,83191.0,0.29998924]
["bitfinex","BTCUSD",1743663946581,1.10469252,83192.0,83191.0,0.10687924]
["bitfinex","BTCUSD",1743663946777,0.02265252,83192.0,83191.0,0.10687924]
["bitfinex","BTCUSD",1743663946961,0.02265252,83192.0,83191.0,0.09485924]
["bitfinex","BTCUSD",1743663947508,0.0001683,83192.0,83191.0,0.10928311]
["bitfinex","BTCUSD",1743663947916,0.0001683,83192.0,83191.0,0.22603871]
["bitfinex","BTCUSD",1743663948260,1.334366,83213.0,83212.0,0.0485589]
["bitfinex","BTCUSD",1743663948679,1.35677636,83213.0,83212.0,0.0485589]
["bitfinex","BTCUSD",1743663949821,1.10441036,83213.0,83212.0,0.3009249]
["bitfinex","BTCUSD",1743663950267,0.02241036,83213.0,83212.0,0.3009249]
["bitfinex","BTCUSD",1743663950619,0.252345,83220.0,83212.0,0.0605759]
["bitfinex","BTCUSD",1743663950823,0.012016,83218.0,83212.0,0.0605759]
["bitfinex","BTCUSD",1743663951140,0.003997,83217.0,83213.0,0.252364]
["bitfinex","BTCUSD",1743663951319,0.01864559,83219.0,83218.0,0.0015589]
["bitfinex","BTCUSD",1743663951518,0.34,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743663951740,0.34,83225.0,83220.0,0.0481]
["bitfinex","BTCUSD",1743663952362,0.25233,83224.0,83223.0,0.0015589]
["bitfinex","BTCUSD",1743663952659,0.27097029,83224.0,83223.0,0.0015589]
["bitfinex","BTCUSD",1743663954739,0.27496296,83224.0,83223.0,0.0015589]
["bitfinex","BTCUSD",1743663956242,0.27496296,83224.0,83220.0,0.0481]
["bitfinex","BTCUSD",1743663956243,0.252339,83221.0,83220.0,0.0496589]
["bitfinex","BTCUSD",1743663956446,0.252339,83221.0,83220.0,0.0015589]
["bitfinex","BTCUSD",1743663956602,0.25633456,83221.0,83220.0,0.0015589]
["bitfinex","BTCUSD",1743663958137,0.37309016,83221.0,83220.0,0.0015589]
["bitfinex","BTCUSD",1743663959219,0.252348,83218.0,83215.0,0.0015589]
["bitfinex","BTCUSD",1743663959423,0.252364,83213.0,83212.0,0.41615759]
["bitfinex","BTCUSD",1743663959743,0.2563798,83213.0,83212.0,0.41615759]
["bitfinex","BTCUSD",1743663959941,0.5963798,83213.0,83212.0,0.41615759]
["bitfinex","BTCUSD",1743663961878,0.5963798,83213.0,83212.0,0.0015589]
["bitfinex","BTCUSD",1743663962552,0.7131354,83213.0,83212.0,0.0015589]
["bitfinex","BTCUSD",1743663962788,0.7131354,83213.0,83209.0,0.0015589]
["bitfinex","BTCUSD",1743663962789,0.252372,83210.0,83209.0,0.0015589]
["bitfinex","BTCUSD",1743663962960,0.3691276,83210.0,83209.0,0.0015589]
["bitfinex","BTCUSD",1743663963153,0.3731058,83210.0,83209.0,0.0015589]
["bitfinex","BTCUSD",1743663963635,0.7131058,83210.0,83209.0,0.0015589]
["bitfinex","BTCUSD",1743663964497,0.252382,83207.0,83205.0,0.0015589]
["bitfinex","BTCUSD",1743663964815,0.13274601,83206.0,83205.0,0.0015589]
["bitfinex","BTCUSD",1743663965418,0.13574136,83206.0,83205.0,0.0015589]
["bitfinex","BTCUSD",1743663965973,0.13574136,83206.0,83202.0,0.0015589]
["bitfinex","BTCUSD",1743663965974,0.252393,83203.0,83202.0,0.0015589]
["bitfinex","BTCUSD",1743663966242,0.5063086,83203.0,83202.0,0.0015589]
["bitfinex","BTCUSD",1743663966705,0.51025208,83203.0,83202.0,0.0015589]
["bitfinex","BTCUSD",1743663967475,0.5303442,83203.0,83202.0,0.0015589]
["bitfinex","BTCUSD",1743663968101,0.5302242,83203.0,83202.0,0.0015589]
["bitfinex","BTCUSD",1743663968581,0.0240356,83203.0,83202.0,0.0498589]
["bitfinex","BTCUSD",1743663969615,0.0360536,83203.0,83202.0,0.0498589]
["bitfinex","BTCUSD",1743663970160,0.2764286,83203.0,83202.0,0.0483]
["bitfinex","BTCUSD",1743663970307,0.2764286,83203.0,83202.0,0.0015589]
["bitfinex","BTCUSD",1743663972222,0.3931842,83203.0,83202.0,0.0015589]
["bitfinex","BTCUSD",1743663974904,0.2764286,83203.0,83202.0,0.0015589]
["bitfinex","BTCUSD",1743663975050,0.2764286,83203.0,83202.0,0.0498589]
["bitfinex","BTCUSD",1743663977111,0.0240356,83203.0,83202.0,0.0498589]
["bitfinex","BTCUSD",1743663977309,0.2764286,83203.0,83202.0,0.0961589]
["bitfinex","BTCUSD",1743663978290,0.2764286,83203.0,83202.0,0.09512087]
["bitfinex","BTCUSD",1743663982429,0.2764286,83203.0,83202.0,0.04882087]
["bitfinex","BTCUSD",1743663982830,0.276597,83203.0,83202.0,0.04882087]
["bitfinex","BTCUSD",1743663987927,0.3933526,83203.0,83202.0,0.0015589]
["bitfinex","BTCUSD",1743663988645,0.3933526,83203.0,83200.0,8.874e-05]
["bitfinex","BTCUSD",1743663988646,0.5924,83201.0,83200.0,8.874e-05]
["bitfinex","BTCUSD",1743663988853,0.72369645,83201.0,83200.0,8.874e-05]
["bitfinex","BTCUSD",1743663989046,0.78503977,83201.0,83200.0,8.874e-05]
["bitfinex","BTCUSD",1743663989212,0.77049892,83201.0,83200.0,0.00164764]
["bitfinex","BTCUSD",1743663989376,0.02397301,83201.0,83200.0,0.04934764]
["bitfinex","BTCUSD",1743663989581,0.02397301,83201.0,83200.0,0.09694764]
["bitfinex","BTCUSD",1743663990214,0.02397301,83201.0,83200.0,0.10896664]
["bitfinex","BTCUSD",1743663990389,0.02397301,83201.0,83200.0,0.09694764]
["bitfinex","BTCUSD",1743663992573,0.03599201,83201.0,83200.0,0.09694764]
["bitfinex","BTCUSD",1743663994589,0.27637301,83201.0,83200.0,0.09694764]
["bitfinex","BTCUSD",1743664001425,0.27637301,83201.0,83200.0,0.04934764]
["bitfinex","BTCUSD",1743664001827,0.27637301,83201.0,83200.0,0.00164764]
["bitfinex","BTCUSD",1743664002891,0.61637301,83201.0,83200.0,0.00164764]
["bitfinex","BTCUSD",1743664003291,0.62760491,83201.0,83200.0,0.00164764]
["bitfinex","BTCUSD",1743664003532,0.6500687,83201.0,83200.0,0.00164764]
["bitfinex","BTCUSD",1743664004721,0.62760491,83201.0,83200.0,0.00164764]
["bitfinex","BTCUSD",1743664005962,0.78180346,83201.0,83200.0,8.874e-05]
["bitfinex","BTCUSD",1743664007551,0.78511241,83201.0,83200.0,8.874e-05]
["bitfinex","BTCUSD",1743664007727,0.78511241,83201.0,83200.0,0.00042554]
["bitfinex","BTCUSD",1743664010917,0.06141596,83201.0,83200.0,0.00198444]
["bitfinex","BTCUSD",1743664011119,0.02397301,83201.0,83200.0,0.01400344]
["bitfinex","BTCUSD",1743664011325,0.02397301,83201.0,83200.0,0.30258744]
["bitfinex","BTCUSD",1743664011531,0.0001684,83202.0,83201.0,0.0617779]
["bitfinex","BTCUSD",1743664012109,0.02413905,83202.0,83201.0,0.0617779]
["bitfinex","BTCUSD",1743664012975,0.02413905,83202.0,83201.0,0.5955358]
["bitfinex","BTCUSD",1743664013186,0.02413905,83202.0,83201.0,0.77713219]
["bitfinex","BTCUSD",1743664013398,0.0001684,83202.0,83201.0,0.64073219]
["bitfinex","BTCUSD",1743664018457,0.0001684,83202.0,83201.0,0.77701219]
["bitfinex","BTCUSD",1743664020114,0.0001684,83202.0,83201.0,0.64073219]
["bitfinex","BTCUSD",1743664020268,0.0001684,83202.0,83201.0,0.52397659]
["bitfinex","BTCUSD",1743664022076,0.0001684,83202.0,83201.0,0.64073219]
["bitfinex","BTCUSD",1743664026262,0.0001684,83202.0,83201.0,0.64573219]
["bitfinex","BTCUSD",1743664030339,0.0001684,83202.0,83201.0,0.78185219]
["bitfinex","BTCUSD",1743664030663,0.0001684,83202.0,83201.0,0.78218899]
["bitfinex","BTCUSD",1743664030844,0.0001684,83202.0,83201.0,0.78214899]
["bitfinex","BTCUSD",1743664031871,0.0001684,83202.0,83201.0,0.77714899]
["bitfinex","BTCUSD",1743664032187,0.0001684,83202.0,83201.0,0.77559009]
["bitfinex","BTCUSD",1743664032548,0.0001684,83202.0,83201.0,0.78218899]
["bitfinex","BTCUSD",1743664033482,0.0001684,83202.0,83201.0,0.64106899]
["bitfinex","BTCUSD",1743664033681,0.0001684,83202.0,83201.0,0.77726899]
["bitfinex","BTCUSD",1743664034082,0.0001684,83202.0,83201.0,0.64106899]
["bitfinex","BTCUSD",1743664035649,0.0001684,83202.0,83201.0,0.64606899]
["bitfinex","BTCUSD",1743664037530,0.0001684,83202.0,83201.0,0.64106899]
["bitfinex","BTCUSD",1743664041372,0.0001684,83202.0,83201.0,0.64606899]
["bitfinex","BTCUSD",1743664043211,0.0001684,83203.0,83202.0,0.67338519]
["bitfinex","BTCUSD",1743664043410,0.0001684,83203.0,83202.0,0.83974079]
["bitfinex","BTCUSD",1743664044329,0.0001684,83203.0,83202.0,0.83474079]
["bitfinex","BTCUSD",1743664044537,0.0001684,83203.0,83202.0,0.97110079]
["bitfinex","BTCUSD",1743664046398,4e-07,83203.0,83202.0,0.97610079]
["bitfinex","BTCUSD",1743664049713,0.252291,83237.0,83235.0,0.0015589]
["bitfinex","BTCUSD",1743664050066,0.02476736,83236.0,83235.0,0.0015589]
["bitfinex","BTCUSD",1743664050908,0.03678136,83236.0,83235.0,0.0015589]
["bitfinex","BTCUSD",1743664051715,0.252297,83235.0,83234.0,0.0015589]
["bitfinex","BTCUSD",1743664051969,0.252297,83235.0,83218.0,0.240331]
["bitfinex","BTCUSD",1743664051970,0.252297,83235.0,83230.0,0.0015589]
["bitfinex","BTCUSD",1743664051971,0.252309,83231.0,83230.0,0.0015589]
["bitfinex","BTCUSD",1743664052100,0.298409,83231.0,83230.0,0.0015589]
["bitfinex","BTCUSD",1743664053615,0.30369251,83231.0,83230.0,0.0015589]
["bitfinex","BTCUSD",1743664053815,0.012014,83230.0,83229.0,0.0015589]
["bitfinex","BTCUSD",1743664054015,0.252315,83229.0,83227.0,0.0015589]
["bitfinex","BTCUSD",1743664054216,0.018097,83228.0,83227.0,0.0015589]
["bitfinex","BTCUSD",1743664057727,0.03753901,83228.0,83227.0,0.0015589]
["bitfinex","BTCUSD",1743664058052,0.02552401,83228.0,83227.0,0.0015589]
["bitfinex","BTCUSD",1743664058253,0.02552401,83228.0,83227.0,0.0135739]
["bitfinex","BTCUSD",1743664058478,0.0001684,83235.0,83234.0,0.0015589]
["bitfinex","BTCUSD",1743664058691,0.2404514,83235.0,83234.0,0.0015589]
["bitfinex","BTCUSD",1743664058887,0.25854162,83235.0,83234.0,0.0015589]
["bitfinex","BTCUSD",1743664059349,0.00624462,83235.0,83234.0,0.0015589]
["bitfinex","BTCUSD",1743664062253,0.00624462,83235.0,83234.0,0.2538589]
["bitfinex","BTCUSD",1743664062410,0.00624462,83235.0,83234.0,0.2418449]
["bitfinex","BTCUSD",1743664063286,0.00624462,83235.0,83234.0,0.2538589]
["bitfinex","BTCUSD",1743664063925,0.00624462,83235.0,83234.0,0.66828919]
["bitfinex","BTCUSD",1743664064123,0.00624462,83235.0,83234.0,0.78504479]
["bitfinex","BTCUSD",1743664064336,0.00624462,83235.0,83234.0,0.83054479]
["bitfinex","BTCUSD",1743664064668,0.0001684,83235.0,83234.0,0.83054479]
["bitfinex","BTCUSD",1743664066783,0.0001684,83235.0,83234.0,0.83088139]
["bitfinex","BTCUSD",1743664067242,0.0001684,83235.0,83234.0,0.87738139]
["bitfinex","BTCUSD",1743664075284,0.0001684,83235.0,83234.0,1.01302139]
["bitfinex","BTCUSD",1743664076028,0.0001684,83235.0,83234.0,1.01306139]
["bitfinex","BTCUSD",1743664077890,0.0001684,83235.0,83234.0,1.01150249]
["bitfinex","BTCUSD",1743664078119,0.0001684,83235.0,83234.0,1.01306139]
["bitfinex","BTCUSD",1743664083684,4e-07,83235.0,83234.0,1.35806139]
["bitfinex","BTCUSD",1743664084683,7e-07,83236.0,83235.0,0.3585729]
["bitfinex","BTCUSD",1743664084958,9e-07,83239.0,83238.0,0.0185719]
["bitfinex","BTCUSD",1743664085182,9e-07,83239.0,83238.0,0.4756033]
["bitfinex","BTCUSD",1743664085397,9e-07,83239.0,83238.0,0.4732015]
["bitfinex","BTCUSD",1743664086006,1e-07,83249.0,83248.0,0.5988169]
["bitfinex","BTCUSD",1743664086208,1e-07,83249.0,83248.0,0.9009125]
["bitfinex","BTCUSD",1743664086406,2.7e-07,83249.0,83248.0,0.9462125]
["bitfinex","BTCUSD",1743664086760,4.7e-07,83259.0,83258.0,0.5987859]
["bitfinex","BTCUSD",1743664086967,0.00013844,83259.0,83258.0,0.81642345]
["bitfinex","BTCUSD",1743664087183,0.00013844,83259.0,83258.0,0.81727125]
["bitfinex","BTCUSD",1743664087619,0.00013844,83259.0,83258.0,0.81227125]
["bitfinex","BTCUSD",1743664089692,0.00013844,83259.0,83258.0,1.22670154]
["bitfinex","BTCUSD",1743664090275,0.00013844,83259.0,83258.0,1.23170154]
["bitfinex","BTCUSD",1743664090478,4.4e-07,83259.0,83258.0,1.24624239]
["bitfinex","BTCUSD",1743664092850,0.00016874,83259.0,83258.0,1.24624239]
["bitfinex","BTCUSD",1743664093059,7.4e-07,83259.0,83258.0,1.24624239]
["bitfinex","BTCUSD",1743664093685,0.0001683,83276.0,83275.0,0.3019349]
["bitfinex","BTCUSD",1743664093891,0.0001683,83276.0,83275.0,0.96872005]
["bitfinex","BTCUSD",1743664094998,0.0001683,83276.0,83275.0,0.96970275]
["bitfinex","BTCUSD",1743664100475,0.0001683,83276.0,83275.0,1.01950275]
["bitfinex","BTCUSD",1743664101280,0.0001683,83276.0,83275.0,0.96970275]
["bitfinex","BTCUSD",1743664101993,0.0001683,83276.0,83275.0,0.83410275]
["bitfinex","BTCUSD",1743664102198,0.0001683,83276.0,83275.0,0.96978275]
["bitfinex","BTCUSD",1743664102796,0.0001683,83276.0,83275.0,0.92158275]
["bitfinex","BTCUSD",1743664104924,0.0001683,83276.0,83275.0,0.78590275]
["bitfinex","BTCUSD",1743664110451,0.0001683,83276.0,83275.0,0.78434385]
["bitfinex","BTCUSD",1743664110630,0.0001683,83276.0,83275.0,0.66914715]
["bitfinex","BTCUSD",1743664117697,0.0001683,83276.0,83275.0,0.41697115]
["bitfinex","BTCUSD",1743664118099,0.02636026,83276.0,83275.0,0.41697115]
["bitfinex","BTCUSD",1743664119780,0.26652526,83276.0,83275.0,0.41697115]
["bitfinex","BTCUSD",1743664119960,0.02636026,83276.0,83275.0,0.41697115]
["bitfinex","BTCUSD",1743664122765,0.02636026,83276.0,83275.0,0.42897915]
["bitfinex","BTCUSD",1743664123045,0.02636026,83276.0,83275.0,0.0145496]
["bitfinex","BTCUSD",1743664123824,0.02636026,83276.0,83275.0,0.0025416]
["bitfinex","BTCUSD",1743664125047,0.26652526,83276.0,83275.0,0.0025416]
["bitfinex","BTCUSD",1743664125356,0.27853326,83276.0,83275.0,0.0025416]
["bitfinex","BTCUSD",1743664126416,0.27853326,83276.0,83275.0,0.0009827]
["bitfinex","BTCUSD",1743664126781,0.83048886,83276.0,83275.0,0.0009827]
["bitfinex","BTCUSD",1743664132375,0.252194,83269.0,83268.0,0.0015589]
["bitfinex","BTCUSD",1743664132717,0.61833813,83269.0,83268.0,0.0015589]
["bitfinex","BTCUSD",1743664132922,0.592205,83265.0,83264.0,0.0025478]
["bitfinex","BTCUSD",1743664136280,0.59842136,83265.0,83264.0,0.0025478]
["bitfinex","BTCUSD",1743664137486,0.59842136,83265.0,83264.0,0.0009889]
["bitfinex","BTCUSD",1743664137918,0.59842136,83265.0,83264.0,0.0025478]
["bitfinex","BTCUSD",1743664139309,0.34621636,83265.0,83264.0,0.0025478]
["bitfinex","BTCUSD",1743664139504,0.00621636,83265.0,83264.0,0.2547558]
["bitfinex","BTCUSD",1743664139915,0.34,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743664140632,0.34,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743664140812,0.34,83270.0,83264.0,0.2547558]
["bitfinex","BTCUSD",1743664140813,0.240185,83269.0,83264.0,0.2547558]
["bitfinex","BTCUSD",1743664141020,0.012009,83266.0,83264.0,0.0009889]
["bitfinex","BTCUSD",1743664141244,0.012009,83266.0,83265.0,0.0015589]
["bitfinex","BTCUSD",1743664141759,0.252205,83266.0,83265.0,0.0015589]
["bitfinex","BTCUSD",1743664143193,0.012009,83265.0,83264.0,0.0025478]
["bitfinex","BTCUSD",1743664143397,0.012009,83265.0,83264.0,0.0009889]
["bitfinex","BTCUSD",1743664143566,0.02122071,83265.0,83264.0,0.0025478]
["bitfinex","BTCUSD",1743664143765,0.01822536,83265.0,83264.0,0.0025478]
["bitfinex","BTCUSD",1743664144160,0.01822536,83265.0,83264.0,0.0009889]
["bitfinex","BTCUSD",1743664144725,0.35822536,83265.0,83264.0,0.0009889]
["bitfinex","BTCUSD",1743664147117,0.47498096,83265.0,83264.0,0.0009889]
["bitfinex","BTCUSD",1743664147565,0.592221,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743664147752,0.7089766,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743664148108,0.73475239,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743664149854,0.74929324,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743664152336,0.74846096,83260.0,83259.0,0.000337]
["bitfinex","BTCUSD",1743664153259,0.91417565,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664153483,2.14771066,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664153815,1.51599566,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664154616,1.39925165,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664154749,1.37590665,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664155195,1.12801265,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664155420,0.91417565,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664156154,1.09071065,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664156535,1.01954665,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664156740,1.03319529,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664157297,0.91417565,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664157494,0.87949833,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664158255,0.96981833,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664158460,0.83389833,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664158663,0.96993833,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664159485,0.83389833,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664159696,0.96989833,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664160695,1.32575966,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664161521,1.16671966,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664162079,1.36246966,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664162384,1.36238966,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664162588,1.13196234,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664163325,0.83389833,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664163528,0.44579833,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664163653,0.02577579,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664163854,0.03778579,83260.0,83259.0,0.048701]
["bitfinex","BTCUSD",1743664164060,0.61799679,83260.0,83259.0,0.048701]
["bitfinex","BTCUSD",1743664164282,0.27799679,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664165054,0.39475239,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664165456,0.39492089,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664168277,0.02594429,83260.0,83259.0,0.0015599]
["bitfinex","BTCUSD",1743664168709,0.02594429,83260.0,83259.0,0.3408739]
["bitfinex","BTCUSD",1743664168913,0.0001685,83260.0,83259.0,0.3528839]
["bitfinex","BTCUSD",1743664169471,0.02579978,83260.0,83259.0,0.3528839]
["bitfinex","BTCUSD",1743664169684,0.02580054,83260.0,83259.0,0.1006599]
["bitfinex","BTCUSD",1743664170824,0.03781054,83260.0,83259.0,0.1006599]
["bitfinex","BTCUSD",1743664179787,0.03738522,83260.0,83259.0,0.1006599]
["bitfinex","BTCUSD",1743664182119,0.04038057,83260.0,83259.0,0.1006599]
["bitfinex","BTCUSD",1743664182852,0.04038057,83260.0,83259.0,0.049901]
["bitfinex","BTCUSD",1743664184028,0.04038057,83260.0,83259.0,0.0514599]
["bitfinex","BTCUSD",1743664184610,0.04038057,83260.0,83259.0,0.0015599]
["bitfinex","BTCUSD",1743664185191,0.63281617,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664185395,0.67903899,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664185593,0.64436167,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664188835,0.64453017,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664189236,0.681894,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664189693,0.69110589,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664190128,0.546214,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664190371,0.64453017,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664191477,0.62998932,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664193206,0.6673732,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664200943,0.75087875,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664201145,0.76289137,83260.0,83259.0,1e-06]
["bitfinex","BTCUSD",1743664201360,0.592231,83257.0,83256.0,7e-07]
["bitfinex","BTCUSD",1743664201534,0.592231,83257.0,83227.0,0.0015589]
["bitfinex","BTCUSD",1743664201535,0.592297,83235.0,83231.0,0.0496]
["bitfinex","BTCUSD",1743664201891,0.7090526,83235.0,83234.0,0.00079677]
["bitfinex","BTCUSD",1743664205197,0.71508051,83235.0,83234.0,0.00079677]
["bitfinex","BTCUSD",1743664207735,0.73465622,83235.0,83234.0,0.00079677]
["bitfinex","BTCUSD",1743664213663,0.74919707,83235.0,83234.0,0.00079677]
["bitfinex","BTCUSD",1743664213869,0.74919707,83235.0,83234.0,7.7e-07]
["bitfinex","BTCUSD",1743664213870,0.78387439,83235.0,83234.0,7.7e-07]
["bitfinex","BTCUSD",1743664214074,0.82119817,83235.0,83234.0,7.7e-07]
["bitfinex","BTCUSD",1743664214209,0.85892614,83235.0,83234.0,7.7e-07]
["bitfinex","BTCUSD",1743664214849,0.82463927,83235.0,83234.0,7.7e-07]
["bitfinex","BTCUSD",1743664215675,1.39083927,83235.0,83234.0,7.7e-07]
["bitfinex","BTCUSD",1743664215875,1.5481104,83235.0,83234.0,7.7e-07]
["bitfinex","BTCUSD",1743664216550,1.5481104,83235.0,83201.0,0.0484368]
["bitfinex","BTCUSD",1743664216551,0.592396,83202.0,83201.0,0.0003368]
["bitfinex","BTCUSD",1743664216764,0.87028467,83202.0,83201.0,0.0003368]
["bitfinex","BTCUSD",1743664217957,0.87028467,83202.0,83201.0,0.00047477]
["bitfinex","BTCUSD",1743664223580,0.73456467,83202.0,83201.0,0.00047477]
["bitfinex","BTCUSD",1743664223792,0.02541307,83202.0,83201.0,0.10815267]
["bitfinex","BTCUSD",1743664223999,0.02541307,83202.0,83201.0,0.09613367]
["bitfinex","BTCUSD",1743664224819,0.02541307,83202.0,83201.0,0.33651467]
["bitfinex","BTCUSD",1743664225653,0.03743107,83202.0,83201.0,0.09613367]
["bitfinex","BTCUSD",1743664225827,0.02541307,83202.0,83201.0,0.09613367]
["bitfinex","BTCUSD",1743664227234,0.012018,83205.0,83201.0,0.09613367]
["bitfinex","BTCUSD",1743664227594,0.02098594,83204.0,83201.0,0.09613367]
["bitfinex","BTCUSD",1743664228355,0.02098594,83204.0,83202.0,0.240378]
["bitfinex","BTCUSD",1743664228753,0.02098594,83204.0,83203.0,0.0015589]
["bitfinex","BTCUSD",1743664228952,0.03300394,83204.0,83203.0,0.0015589]
["bitfinex","BTCUSD",1743664229376,0.012018,83202.0,83201.0,0.09613367]
["bitfinex","BTCUSD",1743664229597,0.01723578,83202.0,83201.0,0.09457477]
["bitfinex","BTCUSD",1743664229775,0.01723578,83202.0,83201.0,0.04957477]
["bitfinex","BTCUSD",1743664233465,0.00521778,83202.0,83201.0,0.04957477]
["bitfinex","BTCUSD",1743664233672,0.01723578,83202.0,83201.0,0.04957477]
["bitfinex","BTCUSD",1743664234882,0.04489461,83202.0,83201.0,0.04957477]
["bitfinex","BTCUSD",1743664236784,0.03287661,83202.0,83201.0,0.04957477]
["bitfinex","BTCUSD",1743664237003,0.28527261,83202.0,83201.0,0.04957477]
["bitfinex","BTCUSD",1743664244673,0.74202821,83202.0,83201.0,0.00047477]
["bitfinex","BTCUSD",1743664245086,0.75656906,83202.0,83201.0,0.00047477]
["bitfinex","BTCUSD",1743664246269,0.79399768,83202.0,83201.0,0.00047477]
["bitfinex","BTCUSD",1743664248798,0.3554601,83201.0,83200.0,5.7e-07]
["bitfinex","BTCUSD",1743664248995,0.59239362,83201.0,83200.0,8.931e-05]
["bitfinex","BTCUSD",1743664249359,0.59862196,83201.0,83200.0,8.931e-05]
["bitfinex","BTCUSD",1743664249554,1.39747896,83201.0,83200.0,8.931e-05]
["bitfinex","BTCUSD",1743664249759,1.26116022,83201.0,83200.0,8.931e-05]
["bitfinex","BTCUSD",1743664250160,1.26116022,83201.0,83200.0,3.1e-07]
["bitfinex","BTCUSD",1743664250382,0.61807322,83201.0,83200.0,3.1e-07]
["bitfinex","BTCUSD",1743664250587,0.62721765,83201.0,83200.0,3.1e-07]
["bitfinex","BTCUSD",1743664250738,0.66150452,83201.0,83200.0,3.1e-07]
["bitfinex","BTCUSD",1743664251669,0.62721765,83201.0,83200.0,3.1e-07]
["bitfinex","BTCUSD",1743664252173,1.06681765,83201.0,83200.0,3.1e-07]
["bitfinex","BTCUSD",1743664253639,0.6208681,83192.0,83191.0,4.5e-07]
["bitfinex","BTCUSD",1743664253844,0.6208681,83192.0,83191.0,5.7e-07]
["bitfinex","BTCUSD",1743664253845,1.4536061,83192.0,83191.0,5.7e-07]
["bitfinex","BTCUSD",1743664255123,1.5010061,83192.0,83191.0,5.7e-07]
["bitfinex","BTCUSD",1743664255267,1.53529297,83192.0,83191.0,5.7e-07]
["bitfinex","BTCUSD",1743664255483,1.65203698,83192.0,83191.0,5.7e-07]
["bitfinex","BTCUSD",1743664256116,1.65203698,83192.0,83162.0,0.0459368]
["bitfinex","BTCUSD",1743664256117,0.012024,83163.0,83162.0,0.0459368]
["bitfinex","BTCUSD",1743664256319,0.8627268,83163.0,83162.0,0.00042557]
["bitfinex","BTCUSD",1743664256522,0.85973145,83163.0,83162.0,0.00042557]
["bitfinex","BTCUSD",1743664256723,0.89511907,83163.0,83162.0,0.00042557]
["bitfinex","BTCUSD",1743664256964,0.92940594,83163.0,83162.0,0.00042557]
["bitfinex","BTCUSD",1743664257371,0.93442694,83163.0,83162.0,0.00042557]
["bitfinex","BTCUSD",1743664258521,0.90014007,83163.0,83162.0,0.00042557]
["bitfinex","BTCUSD",1743664259294,0.86475245,83163.0,83162.0,0.00042557]
["bitfinex","BTCUSD",1743664259915,0.90014007,83163.0,83162.0,0.00042557]
["bitfinex","BTCUSD",1743664260270,0.87397388,83163.0,83162.0,0.00042557]
["bitfinex","BTCUSD",1743664261368,0.99071789,83163.0,83162.0,0.00042557]
["bitfinex","BTCUSD",1743664261566,0.99071789,83163.0,83158.0,0.0001684]
["bitfinex","BTCUSD",1743664261567,0.240497,83161.0,83158.0,9.7e-07]
["bitfinex","BTCUSD",1743664261785,0.36656585,83158.0,83157.0,3.7e-07]
["bitfinex","BTCUSD",1743664261982,0.36656585,83158.0,83149.0,0.0001682]
["bitfinex","BTCUSD",1743664261983,0.592552,83151.0,83150.0,3.7e-07]
["bitfinex","BTCUSD",1743664262191,0.71421127,83151.0,83150.0,0.00045988]
["bitfinex","BTCUSD",1743664262599,1.40879427,83151.0,83150.0,0.00045988]
["bitfinex","BTCUSD",1743664262891,0.36656685,83150.0,83149.0,8e-08]
["bitfinex","BTCUSD",1743664263132,1.96583145,83150.0,83149.0,8e-08]
["bitfinex","BTCUSD",1743664263301,0.48819714,83150.0,83149.0,8e-08]
["bitfinex","BTCUSD",1743664264284,0.53723824,83150.0,83149.0,8e-08]
["bitfinex","BTCUSD",1743664264485,0.56223824,83150.0,83149.0,8e-08]
["bitfinex","BTCUSD",1743664264734,0.68520773,83150.0,83149.0,8e-08]
["bitfinex","BTCUSD",1743664265263,1.09980773,83150.0,83149.0,8e-08]
["bitfinex","BTCUSD",1743664265389,1.09980773,83150.0,83131.0,0.004]
["bitfinex","BTCUSD",1743664265390,0.59261,83132.0,83131.0,8e-08]
["bitfinex","BTCUSD",1743664265597,1.97441908,83132.0,83131.0,8e-08]
["bitfinex","BTCUSD",1743664265802,2.09116309,83132.0,83131.0,8e-08]
["bitfinex","BTCUSD",1743664266007,2.14905006,83132.0,83131.0,8e-08]
["bitfinex","BTCUSD",1743664268527,0.81418395,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664268855,0.82531603,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664269058,0.83440887,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664269685,0.85218054,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664270086,0.99170054,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664270468,0.93830612,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664271460,0.93834612,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664272685,0.79878612,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664272826,0.91463243,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664273029,0.91463243,83118.0,83117.0,0.04778327]
["bitfinex","BTCUSD",1743664274126,0.77515243,83118.0,83117.0,0.04778327]
["bitfinex","BTCUSD",1743664274330,0.91455243,83118.0,83117.0,0.04778327]
["bitfinex","BTCUSD",1743664274536,0.91455243,83118.0,83117.0,0.09748327]
["bitfinex","BTCUSD",1743664274877,0.79779683,83118.0,83117.0,0.09748327]
["bitfinex","BTCUSD",1743664275236,0.65839683,83118.0,83117.0,0.09748327]
["bitfinex","BTCUSD",1743664275826,0.77515243,83118.0,83117.0,0.04778327]
["bitfinex","BTCUSD",1743664276159,0.78969328,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664277552,0.82527389,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664278937,0.84308205,83118.0,83117.0,0.00038327]
["bitfinex","BTCUSD",1743664280842,0.36657185,83117.0,83116.0,7e-08]
["bitfinex","BTCUSD",1743664281042,0.36657185,83117.0,83107.0,0.0003368]
["bitfinex","BTCUSD",1743664281043,0.592682,83108.0,83107.0,8.7e-07]
["bitfinex","BTCUSD",1743664281202,1.80693845,83108.0,83107.0,7.29e-05]
["bitfinex","BTCUSD",1743664281721,1.81807053,83108.0,83107.0,7.29e-05]
["bitfinex","BTCUSD",1743664282158,1.95747053,83108.0,83107.0,7.29e-05]
["bitfinex","BTCUSD",1743664282683,1.98453627,83108.0,83107.0,7.29e-05]
["bitfinex","BTCUSD",1743664282845,2.00680049,83108.0,83107.0,7.29e-05]
["bitfinex","BTCUSD",1743664283041,2.32877473,83108.0,83107.0,7.29e-05]
["bitfinex","BTCUSD",1743664283392,2.22250641,83108.0,83107.0,7.29e-05]
["bitfinex","BTCUSD",1743664284610,2.22250641,83108.0,83087.0,0.094]
["bitfinex","BTCUSD",1743664284611,0.592701,83102.0,83101.0,9e-07]
["bitfinex","BTCUSD",1743664284866,0.7094566,83102.0,83101.0,9e-07]
["bitfinex","BTCUSD",1743664285096,0.72877059,83102.0,83101.0,9e-07]
["bitfinex","BTCUSD",1743664285553,0.73777186,83102.0,83101.0,9e-07]
["bitfinex","BTCUSD",1743664285970,0.76003608,83102.0,83101.0,9e-07]
["bitfinex","BTCUSD",1743664286960,0.89947608,83102.0,83101.0,9e-07]
["bitfinex","BTCUSD",1743664288127,0.91063898,83102.0,83101.0,9e-07]
["bitfinex","BTCUSD",1743664288344,0.91063898,83102.0,83087.0,0.094]
["bitfinex","BTCUSD",1743664288345,0.592743,83088.0,83087.0,0.094]
["bitfinex","BTCUSD",1743664288548,0.7094986,83088.0,83087.0,0.094]
["bitfinex","BTCUSD",1743664288749,0.71432104,83088.0,83087.0,0.094]
["bitfinex","BTCUSD",1743664289326,0.73658526,83088.0,83087.0,0.094]
["bitfinex","BTCUSD",1743664290310,0.74775937,83088.0,83087.0,0.094]
["bitfinex","BTCUSD",1743664290810,0.72549515,83088.0,83087.0,0.094]
["bitfinex","BTCUSD",1743664291744,0.71432104,83088.0,83087.0,0.094]
["bitfinex","BTCUSD",1743664292174,0.71432104,83088.0,83083.0,0.0015589]
["bitfinex","BTCUSD",1743664292175,0.012036,83082.0,83081.0,0.0461]
["bitfinex","BTCUSD",1743664292380,0.4687916,83082.0,83081.0,0.0461]
["bitfinex","BTCUSD",1743664292586,0.47361694,83082.0,83081.0,0.0461]
["bitfinex","BTCUSD",1743664292789,0.57418782,83082.0,83081.0,0.0461]
["bitfinex","BTCUSD",1743664292994,0.48479939,83082.0,83081.0,0.0461]
["bitfinex","BTCUSD",1743664293404,0.48479939,83082.0,83075.0,0.0498]
["bitfinex","BTCUSD",1743664293802,0.012036,83079.0,83076.0,0.0476]
["bitfinex","BTCUSD",1743664293995,0.4863278,83079.0,83071.0,0.004]
["bitfinex","BTCUSD",1743664294195,0.60483942,83079.0,83071.0,0.004]
["bitfinex","BTCUSD",1743664294401,0.60483942,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743664294616,0.64205408,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743664294812,0.52531007,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743664295290,0.012039,83057.0,83052.0,0.252851]
["bitfinex","BTCUSD",1743664295491,0.00478617,83056.0,83054.0,0.01890671]
["bitfinex","BTCUSD",1743664295788,0.05814138,83055.0,83054.0,0.01890671]
["bitfinex","BTCUSD",1743664295994,0.06292755,83055.0,83054.0,0.01890671]
["bitfinex","BTCUSD",1743664296470,0.07187166,83055.0,83054.0,0.01890671]
["bitfinex","BTCUSD",1743664296669,0.0720095,83055.0,83054.0,0.01890671]
["bitfinex","BTCUSD",1743664297017,0.03623395,83055.0,83054.0,0.01890671]
["bitfinex","BTCUSD",1743664297223,0.0474164,83055.0,83054.0,0.01890671]
["bitfinex","BTCUSD",1743664297555,0.29131629,83055.0,83054.0,0.01890671]
["bitfinex","BTCUSD",1743664297759,0.29580138,83055.0,83054.0,0.01890671]
["bitfinex","BTCUSD",1743664298430,0.05499738,83055.0,83054.0,0.06520671]
["bitfinex","BTCUSD",1743664298633,0.04381493,83055.0,83054.0,0.06520671]
["bitfinex","BTCUSD",1743664299199,0.03177493,83055.0,83054.0,0.06520671]
["bitfinex","BTCUSD",1743664299601,0.05410707,83055.0,83054.0,0.06520671]
["bitfinex","BTCUSD",1743664300046,0.07507996,83055.0,83054.0,0.06520671]
["bitfinex","BTCUSD",1743664301011,0.05274782,83055.0,83054.0,0.06520671]
["bitfinex","BTCUSD",1743664301559,0.04070782,83055.0,83054.0,0.06520671]
["bitfinex","BTCUSD",1743664302649,0.03177493,83055.0,83054.0,0.06520671]
["bitfinex","BTCUSD",1743664303717,0.04381493,83055.0,83054.0,0.06520671]
["bitfinex","BTCUSD",1743664304805,0.04381493,83055.0,83033.0,0.2410334]
["bitfinex","BTCUSD",1743664304806,0.012041,83047.0,83043.0,0.096]
["bitfinex","BTCUSD",1743664305265,0.03150425,83046.0,83043.0,0.096]
["bitfinex","BTCUSD",1743664305584,0.352041,83044.0,83043.0,0.096]
["bitfinex","BTCUSD",1743664305785,0.34,83044.0,83043.0,0.096]
["bitfinex","BTCUSD",1743664305991,0.0223245,83045.0,83043.0,0.336837]
["bitfinex","BTCUSD",1743664306191,0.0223245,83045.0,83044.0,0.0453]
["bitfinex","BTCUSD",1743664306869,0.00013784,83055.0,83044.0,0.0453]
["bitfinex","BTCUSD",1743664307931,0.00013784,83055.0,83043.0,0.0475686]
["bitfinex","BTCUSD",1743664307932,0.01454085,83052.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664308135,0.34,83050.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664308479,0.34,83048.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664308771,0.34,83046.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664309034,0.34,83044.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664309370,0.34471505,83044.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664310648,0.35364885,83044.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664312693,0.38042133,83044.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664313576,0.37148753,83044.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664313795,0.37139694,83044.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664316928,0.03148753,83044.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664317075,0.03148753,83044.0,83043.0,0.0471686]
["bitfinex","BTCUSD",1743664318297,0.03148753,83044.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664326928,0.02680142,83114.0,83043.0,0.0001686]
["bitfinex","BTCUSD",1743664326929,0.14592,83065.0,83046.0,0.0465]
["bitfinex","BTCUSD",1743664327081,0.14592,83065.0,83048.0,0.0465]
["bitfinex","BTCUSD",1743664327672,0.91371354,83066.0,83049.0,0.41683752]
["bitfinex","BTCUSD",1743664327673,0.02252991,83064.0,83049.0,0.41683752]
["bitfinex","BTCUSD",1743664328075,0.02252991,83064.0,83052.0,0.0459]
["bitfinex","BTCUSD",1743664328221,0.02252991,83064.0,83054.0,0.0459]
["bitfinex","BTCUSD",1743664328424,0.14596,83085.0,83057.0,0.0451]
["bitfinex","BTCUSD",1743664328632,0.142231,83084.0,83058.0,0.46463706]
["bitfinex","BTCUSD",1743664328832,0.13923565,83084.0,83058.0,0.41442955]
["bitfinex","BTCUSD",1743664329044,0.34,83083.0,83059.0,0.0478]
["bitfinex","BTCUSD",1743664329239,0.34,83083.0,83058.0,0.41442955]
["bitfinex","BTCUSD",1743664329240,0.34,83081.0,83061.0,0.0478]
["bitfinex","BTCUSD",1743664329586,0.02248685,83080.0,83062.0,0.00240751]
["bitfinex","BTCUSD",1743664330354,0.02248685,83080.0,83063.0,0.0452]
["bitfinex","BTCUSD",1743664330557,0.02248685,83080.0,83064.0,0.00240751]
["bitfinex","BTCUSD",1743664330773,0.02248685,83080.0,83063.0,0.0452]
["bitfinex","BTCUSD",1743664331013,0.34,83087.0,83064.0,0.00240743]
["bitfinex","BTCUSD",1743664331235,0.34,83085.0,83063.0,0.0452]
["bitfinex","BTCUSD",1743664331438,0.02249138,83084.0,83064.0,0.00240743]
["bitfinex","BTCUSD",1743664331642,0.02249138,83084.0,83063.0,0.0452]
["bitfinex","BTCUSD",1743664332255,0.02249138,83084.0,83064.0,0.00240743]
["bitfinex","BTCUSD",1743664332794,0.02249138,83084.0,83066.0,0.0453]
["bitfinex","BTCUSD",1743664333013,0.02249138,83084.0,83067.0,0.0022356]
["bitfinex","BTCUSD",1743664333355,0.02249138,83084.0,83068.0,0.46202955]
["bitfinex","BTCUSD",1743664333994,0.00300914,83083.0,83068.0,0.46202955]
["bitfinex","BTCUSD",1743664334393,0.02246873,83082.0,83068.0,0.46202955]
["bitfinex","BTCUSD",1743664336554,0.00300914,83081.0,83068.0,0.46202955]
["bitfinex","BTCUSD",1743664337118,0.02639877,83080.0,83068.0,0.46202955]
["bitfinex","BTCUSD",1743664337515,0.00013843,83083.0,83068.0,0.46202955]
["bitfinex","BTCUSD",1743664337516,0.00013843,83083.0,83069.0,0.1189915]
["bitfinex","BTCUSD",1743664337720,0.02639877,83082.0,83070.0,0.0481]
["bitfinex","BTCUSD",1743664337942,0.02639877,83082.0,83072.0,0.0465]
["bitfinex","BTCUSD",1743664338103,0.00013843,83083.0,83072.0,0.0465]
["bitfinex","BTCUSD",1743664338578,0.00013843,83083.0,83073.0,0.00223508]
["bitfinex","BTCUSD",1743664339483,0.00013843,83083.0,83074.0,0.049]
["bitfinex","BTCUSD",1743664339638,0.00013843,83083.0,83075.0,0.41666447]
["bitfinex","BTCUSD",1743664339839,0.00013843,83083.0,83075.0,0.41442955]
["bitfinex","BTCUSD",1743664340608,0.00013843,83083.0,83076.0,0.0937]
["bitfinex","BTCUSD",1743664340736,0.00013843,83083.0,83082.0,0.060736]
["bitfinex","BTCUSD",1743664341139,0.00013843,83083.0,83082.0,0.0487]
["bitfinex","BTCUSD",1743664341358,0.00013843,83083.0,83082.0,0.060736]
["bitfinex","BTCUSD",1743664341560,0.02699199,83083.0,83082.0,0.060736]
["bitfinex","BTCUSD",1743664341760,0.00013843,83083.0,83082.0,0.060736]
["bitfinex","BTCUSD",1743664341941,0.02699262,83083.0,83082.0,0.301462]
["bitfinex","BTCUSD",1743664342142,0.00013843,83083.0,83082.0,0.301462]
["bitfinex","BTCUSD",1743664342339,0.02699262,83083.0,83082.0,0.060736]
["bitfinex","BTCUSD",1743664342608,0.00013843,83083.0,83082.0,0.060736]
["bitfinex","BTCUSD",1743664343136,0.02699389,83083.0,83082.0,0.060736]
["bitfinex","BTCUSD",1743664343336,0.00013843,83083.0,83082.0,0.060736]
["bitfinex","BTCUSD",1743664343865,0.00013843,83083.0,83082.0,0.06297092]
["bitfinex","BTCUSD",1743664344091,0.00013843,83083.0,83082.0,0.06297062]
["bitfinex","BTCUSD",1743664344350,0.00013843,83083.0,83082.0,0.47740017]
["bitfinex","BTCUSD",1743664344681,0.00013843,83083.0,83082.0,0.47516555]
["bitfinex","BTCUSD",1743664345432,0.00047583,83083.0,83082.0,0.47516555]
["bitfinex","BTCUSD",1743664348423,0.00047583,83083.0,83082.0,0.52436555]
["bitfinex","BTCUSD",1743664348851,0.00047583,83083.0,83082.0,0.64112115]
["bitfinex","BTCUSD",1743664349092,0.0003376,83085.0,83084.0,0.106536]
["bitfinex","BTCUSD",1743664349278,0.0003376,83085.0,83084.0,0.22552478]
["bitfinex","BTCUSD",1743664349432,0.0003376,83085.0,83084.0,0.63995433]
["bitfinex","BTCUSD",1743664349632,0.0003376,83085.0,83084.0,0.63772115]
["bitfinex","BTCUSD",1743664349884,6e-07,83085.0,83084.0,0.97772115]
["bitfinex","BTCUSD",1743664350062,0.0003372,83101.0,83100.0,0.105733]
["bitfinex","BTCUSD",1743664350269,0.0003372,83101.0,83100.0,0.76306864]
["bitfinex","BTCUSD",1743664350447,0.0003372,83101.0,83100.0,0.76083555]
["bitfinex","BTCUSD",1743664351061,0.0003372,83101.0,83100.0,0.87759115]
["bitfinex","BTCUSD",1743664360197,1.335926,83133.0,83127.0,0.240594]
["bitfinex","BTCUSD",1743664360393,0.00013846,83129.0,83127.0,0.240594]
["bitfinex","BTCUSD",1743664361002,0.02590079,83128.0,83127.0,0.252623]
["bitfinex","BTCUSD",1743664363276,0.00013846,83129.0,83127.0,0.252623]
["bitfinex","BTCUSD",1743664363277,0.00013846,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743664363445,0.00013846,83129.0,83127.0,0.252623]
["bitfinex","BTCUSD",1743664363842,0.00013846,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743664365016,0.00013846,83129.0,83127.0,0.115733]
["bitfinex","BTCUSD",1743664365431,0.00013846,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743664365883,0.00013846,83129.0,83128.0,0.01426077]
["bitfinex","BTCUSD",1743664366161,0.00013846,83129.0,83128.0,0.06346077]
["bitfinex","BTCUSD",1743664366925,0.00013846,83129.0,83128.0,0.061229]
["bitfinex","BTCUSD",1743664368657,0.00013846,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743664368859,0.00013846,83129.0,83127.0,0.51813355]
["bitfinex","BTCUSD",1743664369103,0.00013846,83129.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743664369104,0.240614,83121.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743664369388,0.24362366,83120.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743664369660,0.02623181,83120.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743664370032,0.34,83119.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743664370378,0.580621,83119.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743664370512,0.592651,83119.0,83112.0,0.240639]
["bitfinex","BTCUSD",1743664370714,0.012031,83116.0,83107.0,0.240653]
["bitfinex","BTCUSD",1743664370965,0.012031,83116.0,83075.0,1.42804]
["bitfinex","BTCUSD",1743664370966,0.012032,83106.0,83102.0,0.41442955]
["bitfinex","BTCUSD",1743664371160,0.240647,83109.0,83102.0,0.65509655]
["bitfinex","BTCUSD",1743664371373,0.012032,83110.0,83104.0,0.240661]
["bitfinex","BTCUSD",1743664372285,0.00894635,83109.0,83104.0,0.240661]
["bitfinex","BTCUSD",1743664372483,0.02173264,83108.0,83104.0,0.240661]
["bitfinex","BTCUSD",1743664372686,0.240646,83110.0,83104.0,0.240661]
["bitfinex","BTCUSD",1743664372903,0.0262334,83107.0,83104.0,0.240661]
["bitfinex","BTCUSD",1743664373965,0.0262334,83107.0,83102.0,0.41442955]
["bitfinex","BTCUSD",1743664374168,0.252688,83106.0,83102.0,0.41442955]
["bitfinex","BTCUSD",1743664374522,0.00450655,83105.0,83102.0,0.41442955]
["bitfinex","BTCUSD",1743664375108,0.01653855,83105.0,83102.0,0.41442955]
["bitfinex","BTCUSD",1743664375305,0.01653855,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743664375636,0.01653855,83105.0,83100.0,0.240673]
["bitfinex","BTCUSD",1743664376204,0.01653855,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743664376405,0.01653855,83105.0,83099.0,0.252709]
["bitfinex","BTCUSD",1743664376602,0.00450655,83105.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743664377089,0.252695,83104.0,83099.0,0.240676]
["bitfinex","BTCUSD",1743664377296,0.240668,83102.0,83096.0,0.252717]
["bitfinex","BTCUSD",1743664377540,0.01654824,83103.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743664377651,0.00452393,83101.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743664377855,0.00451814,83102.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743664378060,0.00451814,83101.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743664379065,0.012033,83104.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743664379275,0.00451524,83103.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743664379491,0.03376464,83107.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743664379715,0.00450945,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743664380590,0.00450945,83106.0,83102.0,0.240668]
["bitfinex","BTCUSD",1743664380981,0.240668,83102.0,83094.0,0.65511955]
["bitfinex","BTCUSD",1743664381197,0.240668,83102.0,83085.0,0.2408837]
["bitfinex","BTCUSD",1743664381198,0.012034,83095.0,83087.0,0.0485]
["bitfinex","BTCUSD",1743664381357,0.252725,83095.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743664381566,0.0044486,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743664382003,0.0044486,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743664382191,0.0044486,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743664382508,0.0044486,83094.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743664382714,0.252717,83097.0,83091.0,0.252733]
["bitfinex","BTCUSD",1743664383261,0.00443991,83096.0,83091.0,0.252733]
["bitfinex","BTCUSD",1743664384521,0.00443991,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743664385072,0.240688,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743664385273,0.0044428,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743664386971,0.0164768,83094.0,83087.0,0.060535]
["bitfinex","BTCUSD",1743664387188,0.0164768,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743664387392,0.0044428,83094.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743664387577,0.02157212,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743664387782,0.240677,83099.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743664387941,0.00621855,83101.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743664388326,0.012034,83096.0,83086.0,0.240713]
["bitfinex","BTCUSD",1743664388533,0.012034,83096.0,83084.0,0.42646555]
["bitfinex","BTCUSD",1743664388534,0.012035,83090.0,83084.0,0.41442955]
["bitfinex","BTCUSD",1743664388760,0.252731,83092.0,83085.0,0.2529197]
["bitfinex","BTCUSD",1743664389305,0.252722,83095.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743664389477,0.012031,83114.0,83100.0,0.252706]
["bitfinex","BTCUSD",1743664389692,0.34,83112.0,83100.0,0.252706]
["bitfinex","BTCUSD",1743664389821,0.252701,83102.0,83094.0,0.252722]
["bitfinex","BTCUSD",1743664390027,0.012033,83102.0,83097.0,0.252713]
["bitfinex","BTCUSD",1743664390463,0.24066,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743664390657,0.252692,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743664391160,0.252692,83105.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743664391355,0.01064831,83101.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743664392224,0.00442976,83101.0,83100.0,0.63511815]
["bitfinex","BTCUSD",1743664392459,0.1439372,83129.0,83124.0,0.252634]
["bitfinex","BTCUSD",1743664392656,0.34,83128.0,83122.0,0.252638]
["bitfinex","BTCUSD",1743664392860,0.00446599,83125.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743664392988,0.34,83125.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743664393204,0.00447179,83124.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743664393407,0.00447179,83124.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743664393610,0.00447179,83124.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743664393931,0.00447179,83124.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743664395545,0.00447179,83124.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743664395757,0.00623326,83127.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743664396110,0.00623326,83127.0,83126.0,0.297827]
["bitfinex","BTCUSD",1743664398076,0.03991961,83127.0,83123.0,0.240607]
["bitfinex","BTCUSD",1743664398287,0.01203,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743664398619,0.240598,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743664398620,0.02164378,83124.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743664398756,0.240607,83123.0,83116.0,0.41442955]
["bitfinex","BTCUSD",1743664398943,0.00623326,83127.0,83124.0,0.252634]
["bitfinex","BTCUSD",1743664399431,0.00449786,83126.0,83124.0,0.252634]
["bitfinex","BTCUSD",1743664400756,0.00449786,83126.0,83118.0,0.240621]
["bitfinex","BTCUSD",1743664400757,0.34,83124.0,83102.0,0.0488]
["bitfinex","BTCUSD",1743664400952,0.34,83124.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743664400953,0.240639,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743664401127,0.00446309,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743664401728,0.00446309,83111.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743664402355,0.00446309,83111.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743664402652,0.02169355,83111.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743664402794,0.012031,83118.0,83111.0,0.252674]
["bitfinex","BTCUSD",1743664402997,0.00446309,83117.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743664403201,0.01203,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743664403398,0.25707971,83124.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743664403612,0.00444571,83124.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743664403811,0.01203,83121.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743664404014,0.01647571,83124.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743664404015,0.240631,83115.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743664404214,0.252662,83115.0,83107.0,0.252685]
["bitfinex","BTCUSD",1743664404415,0.00446019,83114.0,83107.0,0.252685]
["bitfinex","BTCUSD",1743664405877,0.01649119,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743664406776,0.252667,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743664406955,0.01649989,83112.0,83107.0,0.252684]
["bitfinex","BTCUSD",1743664407361,0.01649989,83112.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664407603,0.00446889,83112.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664407959,0.012031,83114.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664408182,0.00446599,83113.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664408641,0.00446599,83113.0,83111.0,0.252674]
["bitfinex","BTCUSD",1743664409122,0.252653,83118.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743664409327,0.00013843,83118.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743664409480,0.240624,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743664410094,0.01216943,83118.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743664410697,0.00446889,83117.0,83113.0,0.240636]
["bitfinex","BTCUSD",1743664411085,0.00446889,83117.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743664411247,0.00446889,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1743664411454,0.00446889,83117.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743664411766,0.00013843,83118.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743664411964,0.00013843,83118.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743664412166,0.00013843,83118.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743664412382,0.00013843,83118.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743664413145,0.00013843,83118.0,83115.0,0.25266]
["bitfinex","BTCUSD",1743664413327,0.02613026,83117.0,83115.0,0.25266]
["bitfinex","BTCUSD",1743664413535,0.02613026,83117.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743664413861,0.03816126,83117.0,83112.0,0.252669]
["bitfinex","BTCUSD",1743664414066,0.012031,83113.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664414284,0.252661,83115.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664414475,0.00449496,83112.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664414672,0.012031,83115.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743664414875,0.012031,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743664415068,0.25279143,83118.0,83113.0,0.252667]
["bitfinex","BTCUSD",1743664415274,0.25279143,83118.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743664415799,0.25279143,83118.0,83113.0,0.252666]
["bitfinex","BTCUSD",1743664416557,0.00013843,83118.0,83116.0,0.240627]
["bitfinex","BTCUSD",1743664417023,0.00013843,83118.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743664417597,0.02164463,83117.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743664418267,0.00448627,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743664418921,0.00448627,83116.0,83115.0,0.01426346]
["bitfinex","BTCUSD",1743664419145,0.00013843,83118.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743664419526,0.02177853,83118.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743664421162,0.00013843,83118.0,83117.0,0.52366055]
["bitfinex","BTCUSD",1743664424529,0.00013843,83118.0,83117.0,0.47376055]
["bitfinex","BTCUSD",1743664428722,0.00013843,83118.0,83117.0,0.41442955]
["bitfinex","BTCUSD",1743664429147,0.02629021,83118.0,83117.0,0.41442955]
["bitfinex","BTCUSD",1743664429368,0.26691121,83118.0,83117.0,0.41442955]
["bitfinex","BTCUSD",1743664429551,0.27894221,83118.0,83117.0,0.41442955]
["bitfinex","BTCUSD",1743664430588,0.240639,83112.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664430799,0.012032,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664432698,0.03817808,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664434701,0.02614608,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664434908,0.02614608,83111.0,83110.0,0.0122004]
["bitfinex","BTCUSD",1743664436818,0.03237048,83111.0,83110.0,0.0122004]
["bitfinex","BTCUSD",1743664438931,0.03237048,83111.0,83110.0,0.06413334]
["bitfinex","BTCUSD",1743664439135,0.0062244,83111.0,83110.0,0.0619004]
["bitfinex","BTCUSD",1743664439342,0.0062244,83111.0,83110.0,0.06413289]
["bitfinex","BTCUSD",1743664439777,0.0062244,83111.0,83110.0,0.47856244]
["bitfinex","BTCUSD",1743664439991,0.0062244,83111.0,83110.0,0.47632995]
["bitfinex","BTCUSD",1743664440119,0.00047523,83118.0,83115.0,0.240629]
["bitfinex","BTCUSD",1743664440313,0.012031,83117.0,83111.0,0.252674]
["bitfinex","BTCUSD",1743664440558,0.03767718,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743664440762,0.02564618,83117.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743664441153,0.02564618,83117.0,83115.0,0.252658]
["bitfinex","BTCUSD",1743664441543,0.02564618,83117.0,83114.0,0.240633]
["bitfinex","BTCUSD",1743664441746,0.240639,83112.0,83110.0,0.41459795]
["bitfinex","BTCUSD",1743664441963,0.012032,83111.0,83110.0,0.41459795]
["bitfinex","BTCUSD",1743664442809,0.01650668,83111.0,83110.0,0.41459795]
["bitfinex","BTCUSD",1743664444668,0.00447468,83111.0,83110.0,0.41459795]
["bitfinex","BTCUSD",1743664444867,0.00447468,83111.0,83110.0,0.66727395]
["bitfinex","BTCUSD",1743664445090,0.00447468,83111.0,83110.0,0.41459795]
["bitfinex","BTCUSD",1743664445342,0.252674,83111.0,83110.0,0.41459795]
["bitfinex","BTCUSD",1743664445496,0.27384867,83111.0,83110.0,0.41459795]
["bitfinex","BTCUSD",1743664445708,0.27384867,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664446448,0.27832335,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664447025,0.61832335,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664451152,0.62728316,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664451549,0.64968292,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664453112,0.63765092,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664453319,0.39700892,83111.0,83110.0,0.2528444]
["bitfinex","BTCUSD",1743664453808,0.39700892,83111.0,83110.0,0.0122004]
["bitfinex","BTCUSD",1743664453957,0.39700892,83111.0,83110.0,0.2528444]
["bitfinex","BTCUSD",1743664454361,0.37135957,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664454887,0.40898695,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664455786,0.41520928,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664455994,0.39280952,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664457991,0.41524376,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664460322,0.53199936,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664460561,0.50956512,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664465584,0.52410597,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664467315,0.50956512,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664468141,0.50990192,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664470267,0.50094211,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664473616,0.51548296,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664476816,0.55287519,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664490353,0.53833434,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664490532,0.67953434,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664490730,0.64214211,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664490934,0.50094211,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664491132,0.64222211,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664492281,0.53833086,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664492492,0.67949086,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664496955,1.76265086,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664498114,1.77719171,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664499499,1.53640754,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664499704,1.39980296,83111.0,83110.0,0.0001684]
["bitfinex","BTCUSD",1743664501595,0.592703,83101.0,83100.0,0.0001686]
["bitfinex","BTCUSD",1743664501791,0.81050051,83101.0,83100.0,0.0001686]
["bitfinex","BTCUSD",1743664501996,0.83168199,83101.0,83100.0,0.0001686]
["bitfinex","BTCUSD",1743664502412,0.83790278,83101.0,83100.0,0.0001686]
["bitfinex","BTCUSD",1743664502612,0.83772076,83101.0,83100.0,0.0001686]
["bitfinex","BTCUSD",1743664503252,0.8003197,83101.0,83100.0,0.0001686]
["bitfinex","BTCUSD",1743664503469,0.76025583,83101.0,83100.0,0.0001686]
["bitfinex","BTCUSD",1743664503827,0.90073583,83101.0,83100.0,0.0903686]
["bitfinex","BTCUSD",1743664505870,0.87779811,83101.0,83100.0,0.0903686]
["bitfinex","BTCUSD",1743664506216,0.88983111,83101.0,83100.0,0.0903686]
["bitfinex","BTCUSD",1743664510849,0.88927111,83101.0,83100.0,0.0903686]
["bitfinex","BTCUSD",1743664513545,1.96900011,83101.0,83100.0,6e-07]
["bitfinex","BTCUSD",1743664513719,0.98537111,83101.0,83100.0,6e-07]
["bitfinex","BTCUSD",1743664514121,1.02269012,83101.0,83100.0,6e-07]
["bitfinex","BTCUSD",1743664514561,0.592749,83086.0,83085.0,0.0001687]
["bitfinex","BTCUSD",1743664514772,0.86372545,83086.0,83085.0,0.0001687]
["bitfinex","BTCUSD",1743664514929,0.88474666,83086.0,83085.0,0.0001687]
["bitfinex","BTCUSD",1743664516047,1.96806666,83086.0,83085.0,0.0001687]
["bitfinex","BTCUSD",1743664517122,1.96194486,83086.0,83085.0,0.0001687]
["bitfinex","BTCUSD",1743664517547,1.97371124,83086.0,83085.0,0.0001687]
["bitfinex","BTCUSD",1743664517748,1.9799615,83086.0,83085.0,0.0001687]
["bitfinex","BTCUSD",1743664518437,1.95365427,83086.0,83085.0,0.0001687]
["bitfinex","BTCUSD",1743664518635,1.59007147,83086.0,83085.0,0.0494687]
["bitfinex","BTCUSD",1743664518836,1.60210647,83086.0,83085.0,0.0494687]
["bitfinex","BTCUSD",1743664520983,0.51878647,83086.0,83085.0,0.0494687]
["bitfinex","BTCUSD",1743664523883,0.37930647,83086.0,83085.0,0.0494687]
["bitfinex","BTCUSD",1743664524671,0.37930647,83086.0,83085.0,0.3488207]
["bitfinex","BTCUSD",1743664524672,0.02102121,83086.0,83085.0,0.3488207]
["bitfinex","BTCUSD",1743664524786,0.02102121,83086.0,83085.0,0.76325025]
["bitfinex","BTCUSD",1743664524992,1.02256,83090.0,83089.0,0.29774]
["bitfinex","BTCUSD",1743664525579,1.04793818,83090.0,83089.0,0.29774]
["bitfinex","BTCUSD",1743664525778,0.02537818,83090.0,83089.0,0.29774]
["bitfinex","BTCUSD",1743664526277,0.34,83099.0,83095.0,0.0455]
["bitfinex","BTCUSD",1743664526477,0.000337,83101.0,83099.0,0.0455]
["bitfinex","BTCUSD",1743664527314,0.000337,83101.0,83100.0,0.240673]
["bitfinex","BTCUSD",1743664528240,0.000337,83101.0,83100.0,0.252706]
["bitfinex","BTCUSD",1743664528414,0.000337,83101.0,83100.0,0.300906]
["bitfinex","BTCUSD",1743664528979,0.000337,83101.0,83100.0,0.349706]
["bitfinex","BTCUSD",1743664529596,0.000337,83101.0,83100.0,0.76413555]
["bitfinex","BTCUSD",1743664530414,0.000337,83101.0,83100.0,0.88089115]
["bitfinex","BTCUSD",1743664537259,0.0003368,83111.0,83110.0,0.349476]
["bitfinex","BTCUSD",1743664537458,0.00047006,83111.0,83110.0,0.88066115]
["bitfinex","BTCUSD",1743664542553,6.6e-07,83118.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743664542724,4.677e-05,83118.0,83117.0,0.22211768]
["bitfinex","BTCUSD",1743664546189,4.677e-05,83118.0,83117.0,0.36043768]
["bitfinex","BTCUSD",1743664546391,4.677e-05,83118.0,83117.0,0.3582066]
["bitfinex","BTCUSD",1743664548282,4.677e-05,83118.0,83117.0,0.77263615]
["bitfinex","BTCUSD",1743664556211,4.677e-05,83118.0,83117.0,0.63431615]
["bitfinex","BTCUSD",1743664556424,4.677e-05,83118.0,83117.0,0.77235615]
["bitfinex","BTCUSD",1743664558153,4.677e-05,83118.0,83117.0,0.63431615]
["bitfinex","BTCUSD",1743664558325,4.677e-05,83118.0,83117.0,0.77243615]
["bitfinex","BTCUSD",1743664560516,4.677e-05,83118.0,83117.0,0.77231615]
["bitfinex","BTCUSD",1743664562777,4.677e-05,83118.0,83117.0,0.42646055]
["bitfinex","BTCUSD",1743664563203,4.677e-05,83118.0,83117.0,0.66708455]
["bitfinex","BTCUSD",1743664565467,4.677e-05,83118.0,83117.0,0.82994015]
["bitfinex","BTCUSD",1743664567165,4.677e-05,83118.0,83117.0,1.01344015]
["bitfinex","BTCUSD",1743664567761,0.0003368,83127.0,83126.0,0.252627]
["bitfinex","BTCUSD",1743664568117,1e-06,83129.0,83128.0,0.301721]
["bitfinex","BTCUSD",1743664568316,1e-06,83129.0,83128.0,0.83290615]
["bitfinex","BTCUSD",1743664568816,1e-06,83129.0,83128.0,1.17790615]
["bitfinex","BTCUSD",1743664569347,1e-06,83129.0,83128.0,1.20290615]
["bitfinex","BTCUSD",1743664571022,1e-06,83129.0,83128.0,1.19790615]
["bitfinex","BTCUSD",1743664571226,1e-06,83129.0,83128.0,1.20290615]
["bitfinex","BTCUSD",1743664571982,0.0003368,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1743664572111,0.00079803,83138.0,83137.0,0.5072296]
["bitfinex","BTCUSD",1743664575193,0.00079803,83138.0,83137.0,0.37815193]
["bitfinex","BTCUSD",1743664575345,0.00079803,83138.0,83137.0,0.51599193]
["bitfinex","BTCUSD",1743664575955,0.00079803,83138.0,83137.0,0.5071896]
["bitfinex","BTCUSD",1743664577739,0.00079803,83138.0,83137.0,0.92161815]
["bitfinex","BTCUSD",1743664578781,0.00079803,83138.0,83137.0,0.93055036]
["bitfinex","BTCUSD",1743664580257,0.00079803,83138.0,83137.0,0.98045036]
["bitfinex","BTCUSD",1743664580461,3e-08,83138.0,83137.0,1.02645036]
["bitfinex","BTCUSD",1743664581240,3e-08,83138.0,83137.0,1.36645036]
["bitfinex","BTCUSD",1743664585257,3e-08,83138.0,83137.0,1.37145036]
["bitfinex","BTCUSD",1743664585503,0.0003368,83148.0,83147.0,0.300963]
["bitfinex","BTCUSD",1743664585674,0.00013829,83148.0,83147.0,0.83214715]
["bitfinex","BTCUSD",1743664585876,0.004,83159.0,83158.0,0.299731]
["bitfinex","BTCUSD",1743664585877,1e-06,83159.0,83158.0,0.299731]
["bitfinex","BTCUSD",1743664586085,0.0003368,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1743664586292,0.0003368,83166.0,83165.0,0.78369286]
["bitfinex","BTCUSD",1743664589184,0.0003368,83166.0,83165.0,0.79282181]
["bitfinex","BTCUSD",1743664590957,0.0003368,83166.0,83165.0,0.79482181]
["bitfinex","BTCUSD",1743664591626,0.0003368,83166.0,83165.0,0.93246181]
["bitfinex","BTCUSD",1743664596920,0.0003368,83166.0,83165.0,0.93246181]
["bitfinex","BTCUSD",1743664597299,0.0003368,83166.0,83165.0,0.79482181]
["bitfinex","BTCUSD",1743664597506,0.0003368,83166.0,83165.0,0.93214181]
["bitfinex","BTCUSD",1743664600839,0.0003368,83166.0,83165.0,0.92301286]
["bitfinex","BTCUSD",1743664602173,0.0003368,83166.0,83165.0,0.65691326]
["bitfinex","BTCUSD",1743664602510,0.0003368,83166.0,83165.0,0.66893726]
["bitfinex","BTCUSD",1743664604066,0.0003368,83166.0,83165.0,0.42845226]
["bitfinex","BTCUSD",1743664605360,0.0003368,83166.0,83165.0,0.42645226]
["bitfinex","BTCUSD",1743664605788,0.0003368,83166.0,83165.0,0.42845226]
["bitfinex","BTCUSD",1743664610716,0.0003368,83166.0,83165.0,0.54520786]
["bitfinex","BTCUSD",1743664615916,0.0003368,83166.0,83165.0,0.42845226]
["bitfinex","BTCUSD",1743664616395,0.0003368,83166.0,83165.0,0.41642826]
["bitfinex","BTCUSD",1743664616629,0.0003368,83166.0,83165.0,0.42845226]
["bitfinex","BTCUSD",1743664618406,0.02953279,83166.0,83165.0,0.42845226]
["bitfinex","BTCUSD",1743664618793,0.0003368,83166.0,83165.0,0.42845226]
["bitfinex","BTCUSD",1743664620249,0.02953279,83166.0,83165.0,0.41642826]
["bitfinex","BTCUSD",1743664620432,0.02953279,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664620433,0.32793879,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664620833,0.66793879,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664621035,1.00221519,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664621235,0.98319524,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664621438,0.96865439,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664621641,0.85189879,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664622326,0.592525,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664622657,0.5985307,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664624202,0.3580307,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664624782,0.0180307,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664625204,0.18679285,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664625428,0.25710652,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664625627,0.25409997,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664625941,0.26594762,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664627402,0.60594762,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664627548,0.59140677,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664627922,0.84316131,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664628143,0.72640571,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664629584,0.71743289,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664630141,0.26360219,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664630464,0.02748344,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664631856,0.02748344,83160.0,83159.0,0.1129616]
["bitfinex","BTCUSD",1743664632079,0.0003368,83166.0,83165.0,0.012024]
["bitfinex","BTCUSD",1743664633145,0.0003368,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1743664633725,0.0003368,83166.0,83165.0,0.254509]
["bitfinex","BTCUSD",1743664633925,0.0003368,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664634362,0.02383688,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664634727,0.0003368,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664634909,0.02383688,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664635109,0.02383688,83166.0,83165.0,0.242485]
["bitfinex","BTCUSD",1743664635355,0.02383688,83166.0,83165.0,0.254509]
["bitfinex","BTCUSD",1743664635675,0.0003368,83166.0,83165.0,0.254509]
["bitfinex","BTCUSD",1743664636260,0.0003368,83166.0,83165.0,0.66893726]
["bitfinex","BTCUSD",1743664637142,0.0003368,83166.0,83165.0,0.66693726]
["bitfinex","BTCUSD",1743664639420,0.0003368,83166.0,83165.0,0.66893726]
["bitfinex","BTCUSD",1743664639627,0.0003368,83166.0,83165.0,0.41642826]
["bitfinex","BTCUSD",1743664639846,0.040404,83166.0,83165.0,0.41442826]
["bitfinex","BTCUSD",1743664640383,0.02838,83166.0,83165.0,0.41642826]
["bitfinex","BTCUSD",1743664640785,0.268862,83166.0,83165.0,0.41642826]
["bitfinex","BTCUSD",1743664640929,0.280886,83166.0,83165.0,0.41642826]
["bitfinex","BTCUSD",1743664641388,0.30329858,83166.0,83165.0,0.41642826]
["bitfinex","BTCUSD",1743664642700,0.280886,83166.0,83165.0,0.41642826]
["bitfinex","BTCUSD",1743664643634,0.280886,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664645190,0.28985622,83166.0,83165.0,0.002]
["bitfinex","BTCUSD",1743664645741,0.252525,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664646112,0.28057141,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664647047,0.28954163,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664647374,0.28954163,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664649881,0.74629723,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664650563,0.80653808,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664651572,0.84393069,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664651798,0.80653808,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664652001,0.80653808,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664652201,0.80653808,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664653202,0.80653808,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664653649,0.80653808,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664654850,0.84395004,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664655916,0.84395004,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664656369,0.84395004,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664662401,0.80653808,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664662584,0.55378209,83160.0,83159.0,0.0003366]
["bitfinex","BTCUSD",1743664662990,0.79428209,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664663460,0.80630709,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664665025,0.80635316,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664665227,0.84035466,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664665429,3.56263866,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664665647,3.57467866,83160.0,83159.0,0.0023366]
["bitfinex","BTCUSD",1743664666079,3.57854173,83160.0,83159.0,6e-07]
["bitfinex","BTCUSD",1743664666229,0.592616,83130.0,83129.0,0.0003368]
["bitfinex","BTCUSD",1743664666442,0.59588203,83130.0,83129.0,0.0003368]
["bitfinex","BTCUSD",1743664667051,0.60485225,83130.0,83129.0,0.0003368]
["bitfinex","BTCUSD",1743664667459,0.6048983,83130.0,83129.0,0.0003368]
["bitfinex","BTCUSD",1743664668084,0.6171516,83130.0,83129.0,0.0003368]
["bitfinex","BTCUSD",1743664668289,0.6048983,83130.0,83129.0,0.0003368]
["bitfinex","BTCUSD",1743664668801,0.6048983,83130.0,83129.0,0.0023368]
["bitfinex","BTCUSD",1743664669991,0.62542119,83130.0,83129.0,0.0023368]
["bitfinex","BTCUSD",1743664671161,0.75415035,83130.0,83129.0,0.0023368]
["bitfinex","BTCUSD",1743664671928,0.7686912,83130.0,83129.0,0.0023368]
["bitfinex","BTCUSD",1743664672177,0.8519927,83130.0,83129.0,0.0023368]
["bitfinex","BTCUSD",1743664673077,0.8519927,83130.0,83129.0,0.0003368]
["bitfinex","BTCUSD",1743664673270,0.8519927,83130.0,83129.0,0.0023368]
["bitfinex","BTCUSD",1743664673470,0.8519927,83130.0,83129.0,8e-07]
["bitfinex","BTCUSD",1743664673758,0.87438416,83130.0,83129.0,8e-07]
["bitfinex","BTCUSD",1743664673976,0.88557639,83130.0,83129.0,8e-07]
["bitfinex","BTCUSD",1743664674872,0.86318493,83130.0,83129.0,8e-07]
["bitfinex","BTCUSD",1743664675256,0.86318493,83130.0,83111.0,0.0003368]
["bitfinex","BTCUSD",1743664675257,0.59267,83112.0,83111.0,0.0003368]
["bitfinex","BTCUSD",1743664675506,0.87047033,83112.0,83111.0,0.0003368]
["bitfinex","BTCUSD",1743664676931,0.75335278,83112.0,83111.0,0.0023368]
["bitfinex","BTCUSD",1743664677078,0.89055278,83112.0,83111.0,0.0023368]
["bitfinex","BTCUSD",1743664678041,0.93909513,83112.0,83111.0,0.0023368]
["bitfinex","BTCUSD",1743664678719,0.93909513,83112.0,83111.0,8e-07]
["bitfinex","BTCUSD",1743664678720,0.98519513,83112.0,83111.0,8e-07]
["bitfinex","BTCUSD",1743664679220,0.592701,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743664679446,0.72399745,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743664679620,0.76107954,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743664680382,0.76107954,83102.0,83101.0,0.00446123]
["bitfinex","BTCUSD",1743664680567,0.78344376,83102.0,83101.0,0.00446123]
["bitfinex","BTCUSD",1743664680770,0.79241398,83102.0,83101.0,0.00446123]
["bitfinex","BTCUSD",1743664680960,0.76960755,83102.0,83101.0,0.00446123]
["bitfinex","BTCUSD",1743664681595,0.76960755,83102.0,83101.0,0.00646123]
["bitfinex","BTCUSD",1743664681991,0.80537855,83102.0,83101.0,0.00446123]
["bitfinex","BTCUSD",1743664682180,0.82326402,83102.0,83101.0,0.00646123]
["bitfinex","BTCUSD",1743664682426,0.592733,83091.0,83090.0,0.0001685]
["bitfinex","BTCUSD",1743664682758,0.85089783,83091.0,83090.0,0.00030679]
["bitfinex","BTCUSD",1743664683511,0.88223227,83091.0,83090.0,0.00030679]
["bitfinex","BTCUSD",1743664684112,0.62715667,83091.0,83090.0,0.00030679]
["bitfinex","BTCUSD",1743664684310,0.62715667,83091.0,83090.0,0.04980679]
["bitfinex","BTCUSD",1743664684524,0.6383489,83091.0,83090.0,0.04980679]
["bitfinex","BTCUSD",1743664685588,0.0456159,83091.0,83090.0,0.10000679]
["bitfinex","BTCUSD",1743664685821,0.02325168,83091.0,83090.0,0.10000679]
["bitfinex","BTCUSD",1743664686139,0.03528568,83091.0,83090.0,0.10000679]
["bitfinex","BTCUSD",1743664686364,0.02631546,83091.0,83090.0,0.10000679]
["bitfinex","BTCUSD",1743664686770,0.02631546,83091.0,83090.0,0.05180679]
["bitfinex","BTCUSD",1743664686990,0.04865195,83091.0,83090.0,0.05180679]
["bitfinex","BTCUSD",1743664687445,0.16540755,83091.0,83090.0,0.05180679]
["bitfinex","BTCUSD",1743664687605,0.18578612,83091.0,83090.0,0.05180679]
["bitfinex","BTCUSD",1743664687807,0.52578612,83091.0,83090.0,0.00230679]
["bitfinex","BTCUSD",1743664688007,0.40903052,83091.0,83090.0,0.00230679]
["bitfinex","BTCUSD",1743664689362,0.4179642,83091.0,83090.0,0.00230679]
["bitfinex","BTCUSD",1743664693357,0.5347198,83091.0,83090.0,0.00230679]
["bitfinex","BTCUSD",1743664693759,0.14955142,83091.0,83090.0,0.00230679]
["bitfinex","BTCUSD",1743664693959,0.1866865,83091.0,83090.0,0.00230679]
["bitfinex","BTCUSD",1743664694814,0.1866865,83091.0,83090.0,0.00030679]
["bitfinex","BTCUSD",1743664695138,0.1866865,83091.0,83090.0,0.00230679]
["bitfinex","BTCUSD",1743664695336,0.1866865,83091.0,83090.0,0.00030679]
["bitfinex","BTCUSD",1743664695758,0.35454085,83090.0,83085.0,4.9e-07]
["bitfinex","BTCUSD",1743664695973,0.76954545,83086.0,83085.0,6e-07]
["bitfinex","BTCUSD",1743664696183,0.592777,83077.0,83076.0,2e-07]
["bitfinex","BTCUSD",1743664696388,0.84021285,83076.0,83058.0,0.0463]
["bitfinex","BTCUSD",1743664696589,1.41371246,83076.0,83053.0,0.0472]
["bitfinex","BTCUSD",1743664696759,0.592792,83072.0,83071.0,6e-07]
["bitfinex","BTCUSD",1743664696954,0.72408845,83072.0,83071.0,0.00013386]
["bitfinex","BTCUSD",1743664697359,0.72626318,83072.0,83071.0,0.00013386]
["bitfinex","BTCUSD",1743664697771,0.252855,83051.0,83050.0,0.02180626]
["bitfinex","BTCUSD",1743664698011,0.01204,83051.0,83050.0,0.02194469]
["bitfinex","BTCUSD",1743664698215,0.01427277,83051.0,83050.0,0.02194469]
["bitfinex","BTCUSD",1743664698352,0.06507284,83051.0,83050.0,0.02194469]
["bitfinex","BTCUSD",1743664699015,0.10155504,83051.0,83050.0,0.02194469]
["bitfinex","BTCUSD",1743664699433,0.05075497,83051.0,83050.0,0.02194469]
["bitfinex","BTCUSD",1743664700132,0.05968865,83051.0,83050.0,0.02194469]
["bitfinex","BTCUSD",1743664700841,0.02320645,83051.0,83050.0,0.02194469]
["bitfinex","BTCUSD",1743664701403,0.04044265,83051.0,83050.0,0.02194469]
["bitfinex","BTCUSD",1743664701601,0.02840265,83051.0,83050.0,0.08358469]
["bitfinex","BTCUSD",1743664701806,0.02840265,83051.0,83050.0,0.085822]
["bitfinex","BTCUSD",1743664701999,0.02840265,83051.0,83050.0,0.086822]
["bitfinex","BTCUSD",1743664702326,0.252823,83062.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743664702490,0.01432836,83061.0,83056.0,0.0471]
["bitfinex","BTCUSD",1743664702649,0.012039,83060.0,83056.0,0.0471]
["bitfinex","BTCUSD",1743664702849,0.012039,83058.0,83056.0,0.0471]
["bitfinex","BTCUSD",1743664703289,0.00228645,83057.0,83056.0,0.0471]
["bitfinex","BTCUSD",1743664704070,0.012039,83059.0,83056.0,0.0471]
["bitfinex","BTCUSD",1743664704389,0.00229226,83058.0,83056.0,0.0471]
["bitfinex","BTCUSD",1743664704591,0.00229226,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1743664704912,0.252816,83064.0,83060.0,0.0465]
["bitfinex","BTCUSD",1743664705212,0.012039,83061.0,83060.0,0.0465]
["bitfinex","BTCUSD",1743664705625,0.01432546,83061.0,83060.0,0.0465]
["bitfinex","BTCUSD",1743664705826,0.01733524,83061.0,83060.0,0.0465]
["bitfinex","BTCUSD",1743664706019,0.01432546,83061.0,83060.0,0.0465]
["bitfinex","BTCUSD",1743664706803,0.02326974,83061.0,83060.0,0.0465]
["bitfinex","BTCUSD",1743664707221,0.01123074,83061.0,83060.0,0.0465]
["bitfinex","BTCUSD",1743664707547,0.02326974,83061.0,83060.0,0.0465]
["bitfinex","BTCUSD",1743664708187,0.02326974,83061.0,83060.0,0.0475]
["bitfinex","BTCUSD",1743664708394,0.03445569,83061.0,83060.0,0.0475]
["bitfinex","BTCUSD",1743664709330,0.02326974,83061.0,83060.0,0.0475]
["bitfinex","BTCUSD",1743664715278,0.48002534,83061.0,83060.0,0.0475]
["bitfinex","BTCUSD",1743664715478,0.48002534,83061.0,83060.0,0.001]
["bitfinex","BTCUSD",1743664716246,0.49456619,83061.0,83060.0,0.001]
["bitfinex","BTCUSD",1743664717342,0.49456619,83061.0,83050.0,0.00030693]
["bitfinex","BTCUSD",1743664717343,0.01204,83051.0,83050.0,0.00030693]
["bitfinex","BTCUSD",1743664717477,0.019288,83051.0,83050.0,0.00030693]
["bitfinex","BTCUSD",1743664718156,0.02823228,83051.0,83050.0,0.00030693]
["bitfinex","BTCUSD",1743664718690,0.02823228,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664720389,0.02823228,83051.0,83050.0,0.00030693]
["bitfinex","BTCUSD",1743664720535,0.02823228,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664724054,0.04027228,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664724257,0.04328259,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664724651,0.04027228,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664725396,0.04027228,83051.0,83050.0,0.00030693]
["bitfinex","BTCUSD",1743664725819,0.04027228,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664727606,0.02823228,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664727851,0.02823228,83051.0,83050.0,0.05020693]
["bitfinex","BTCUSD",1743664728064,0.02823228,83051.0,83050.0,0.29102493]
["bitfinex","BTCUSD",1743664728397,0.02823228,83051.0,83050.0,0.05020693]
["bitfinex","BTCUSD",1743664728819,0.02823228,83051.0,83050.0,0.30306493]
["bitfinex","BTCUSD",1743664729382,0.02815251,83051.0,83050.0,0.30306493]
["bitfinex","BTCUSD",1743664729782,0.02815251,83051.0,83050.0,0.06224693]
["bitfinex","BTCUSD",1743664730045,0.00894428,83051.0,83050.0,0.47238982]
["bitfinex","BTCUSD",1743664731341,0.02675936,83051.0,83050.0,0.47238982]
["bitfinex","BTCUSD",1743664731555,0.02675936,83051.0,83050.0,0.47138982]
["bitfinex","BTCUSD",1743664731765,0.02675936,83051.0,83050.0,0.47238982]
["bitfinex","BTCUSD",1743664732159,0.01781508,83051.0,83050.0,0.47238982]
["bitfinex","BTCUSD",1743664732496,0.02985508,83051.0,83050.0,0.46034982]
["bitfinex","BTCUSD",1743664733222,0.01781508,83051.0,83050.0,0.46034982]
["bitfinex","BTCUSD",1743664733426,0.03019208,83051.0,83050.0,0.46034982]
["bitfinex","BTCUSD",1743664733579,0.01815208,83051.0,83050.0,0.45934982]
["bitfinex","BTCUSD",1743664734003,0.01815208,83051.0,83050.0,0.46034982]
["bitfinex","BTCUSD",1743664734203,0.01815208,83051.0,83050.0,0.45934982]
["bitfinex","BTCUSD",1743664734638,0.02713564,83051.0,83050.0,0.45934982]
["bitfinex","BTCUSD",1743664734871,0.02713564,83051.0,83050.0,0.46034982]
["bitfinex","BTCUSD",1743664735490,0.27999064,83051.0,83050.0,0.46034982]
["bitfinex","BTCUSD",1743664735963,0.03917564,83051.0,83050.0,0.46034982]
["bitfinex","BTCUSD",1743664736223,0.02713564,83051.0,83050.0,0.46034982]
["bitfinex","BTCUSD",1743664738386,0.27999064,83051.0,83050.0,0.46034982]
["bitfinex","BTCUSD",1743664739367,0.27999064,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664741265,0.73674624,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664742236,0.73674624,83051.0,83050.0,0.00030693]
["bitfinex","BTCUSD",1743664742401,0.73674624,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664742812,0.61999064,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664746115,0.61999064,83051.0,83050.0,0.05120693]
["bitfinex","BTCUSD",1743664747081,0.02713564,83051.0,83050.0,0.09650693]
["bitfinex","BTCUSD",1743664747313,0.02713564,83051.0,83050.0,0.05120693]
["bitfinex","BTCUSD",1743664747314,0.00932056,83051.0,83050.0,0.05120693]
["bitfinex","BTCUSD",1743664747573,0.27998445,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664748570,0.02712945,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664749895,0.02712945,83051.0,83050.0,0.04640693]
["bitfinex","BTCUSD",1743664750244,0.02712945,83051.0,83050.0,0.05844693]
["bitfinex","BTCUSD",1743664750713,0.00932056,83051.0,83050.0,0.46858982]
["bitfinex","BTCUSD",1743664751336,0.02713754,83051.0,83050.0,0.45654982]
["bitfinex","BTCUSD",1743664752166,0.02713754,83051.0,83050.0,0.69736782]
["bitfinex","BTCUSD",1743664753059,0.02713754,83051.0,83050.0,0.70940782]
["bitfinex","BTCUSD",1743664756003,0.03917754,83051.0,83050.0,0.45654982]
["bitfinex","BTCUSD",1743664757986,0.03917754,83051.0,83050.0,0.41144982]
["bitfinex","BTCUSD",1743664762352,0.03917754,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664762814,0.04218791,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664763314,0.03917754,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664763690,0.04218802,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664764281,0.49894362,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664764476,0.49593314,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664766219,0.50804819,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664767483,0.49593314,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664771173,0.54790991,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664771758,0.54790991,83051.0,83050.0,0.00030693]
["bitfinex","BTCUSD",1743664771979,0.54790991,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664772375,0.54790991,83051.0,83050.0,0.00030693]
["bitfinex","BTCUSD",1743664772786,0.54790991,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664774710,0.54790991,83051.0,83050.0,0.00030693]
["bitfinex","BTCUSD",1743664774911,0.54790991,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664777186,0.51047399,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664777590,0.54787892,83051.0,83050.0,0.00130693]
["bitfinex","BTCUSD",1743664779226,0.7243242,83051.0,83050.0,9.3e-07]
["bitfinex","BTCUSD",1743664779368,0.64007892,83051.0,83050.0,9.3e-07]
["bitfinex","BTCUSD",1743664779975,0.59437892,83051.0,83050.0,9.3e-07]
["bitfinex","BTCUSD",1743664781104,0.012041,83046.0,83045.0,0.0003368]
["bitfinex","BTCUSD",1743664781310,0.52375335,83046.0,83045.0,0.00047464]
["bitfinex","BTCUSD",1743664781644,0.53842406,83046.0,83045.0,0.00047464]
["bitfinex","BTCUSD",1743664782119,0.77925406,83046.0,83045.0,0.00047464]
["bitfinex","BTCUSD",1743664782321,0.75083269,83046.0,83045.0,0.00047464]
["bitfinex","BTCUSD",1743664782461,0.75083269,83046.0,83045.0,0.00147464]
["bitfinex","BTCUSD",1743664784309,0.89687269,83046.0,83045.0,0.00147464]
["bitfinex","BTCUSD",1743664785726,0.592877,83044.0,83043.0,4.4e-07]
["bitfinex","BTCUSD",1743664785909,0.76361377,83044.0,83043.0,4.4e-07]
["bitfinex","BTCUSD",1743664787379,0.78601815,83044.0,83043.0,4.4e-07]
["bitfinex","BTCUSD",1743664787603,0.81507809,83044.0,83043.0,4.4e-07]
["bitfinex","BTCUSD",1743664787774,0.81507809,83044.0,83043.0,0.00100044]
["bitfinex","BTCUSD",1743664787936,1.09285809,83044.0,83043.0,4.4e-07]
["bitfinex","BTCUSD",1743664788133,1.09285809,83044.0,83043.0,0.00100044]
["bitfinex","BTCUSD",1743664788134,0.81507809,83044.0,83043.0,0.00100044]
["bitfinex","BTCUSD",1743664788505,0.86037809,83044.0,83043.0,0.00100044]
["bitfinex","BTCUSD",1743664788649,0.9771221,83044.0,83043.0,0.00100044]
["bitfinex","BTCUSD",1743664788840,1.76640409,83044.0,83043.0,4.4e-07]
["bitfinex","BTCUSD",1743664789043,0.02658285,83042.0,83041.0,4.4e-07]
["bitfinex","BTCUSD",1743664789365,0.52579611,83042.0,83041.0,4.4e-07]
["bitfinex","BTCUSD",1743664789542,1.60678458,83042.0,83041.0,4.4e-07]
["bitfinex","BTCUSD",1743664789745,1.75354458,83042.0,83041.0,4.4e-07]
["bitfinex","BTCUSD",1743664790152,1.78493252,83042.0,83041.0,4.4e-07]
["bitfinex","BTCUSD",1743664790382,1.78493252,83042.0,83033.0,0.0479]
["bitfinex","BTCUSD",1743664790383,0.012043,83034.0,83033.0,0.0479]
["bitfinex","BTCUSD",1743664790588,0.47093884,83034.0,83033.0,0.0479]
["bitfinex","BTCUSD",1743664790805,0.71180384,83034.0,83033.0,0.0479]
["bitfinex","BTCUSD",1743664791447,0.37180384,83034.0,83033.0,0.0479]
["bitfinex","BTCUSD",1743664791601,0.2640318,83034.0,83033.0,0.0479]
["bitfinex","BTCUSD",1743664792003,0.27523191,83034.0,83033.0,0.0479]
["bitfinex","BTCUSD",1743664792684,0.27957619,83034.0,83033.0,0.0479]
["bitfinex","BTCUSD",1743664800142,0.27957619,83034.0,83033.0,0.0479]
["bitfinex","BTCUSD",1743664800589,0.61957619,83034.0,83033.0,0.0479]
["bitfinex","BTCUSD",1743664802975,0.61957619,83034.0,83033.0,0.0478]
["bitfinex","BTCUSD",1743664805082,0.61957619,83034.0,83033.0,0.0479685]
["bitfinex","BTCUSD",1743664805508,0.61957619,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664809600,0.02666819,83034.0,83033.0,0.3017795]
["bitfinex","BTCUSD",1743664809918,0.00898356,83034.0,83033.0,0.0940685]
["bitfinex","BTCUSD",1743664810366,0.02653031,83034.0,83033.0,0.1061115]
["bitfinex","BTCUSD",1743664810541,0.00898356,83034.0,83033.0,0.0940685]
["bitfinex","BTCUSD",1743664810745,0.02102656,83034.0,83033.0,0.0940685]
["bitfinex","BTCUSD",1743664810950,0.03857331,83034.0,83033.0,0.0940685]
["bitfinex","BTCUSD",1743664812058,0.03857331,83034.0,83033.0,0.0488685]
["bitfinex","BTCUSD",1743664812271,0.03857331,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664812468,0.04158436,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664812905,0.03857331,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664814371,0.04158435,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664814572,0.03857331,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664815959,0.04158436,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664816365,0.15532891,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664817757,0.15566591,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664823542,0.49867702,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664823755,0.49566591,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664826253,0.53310303,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664827323,0.49566591,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664827503,0.5331029,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664828748,0.54764375,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664830604,0.60864059,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743664830805,0.65444059,83034.0,83033.0,5e-07]
["bitfinex","BTCUSD",1743664831466,0.66023836,83034.0,83033.0,5e-07]
["bitfinex","BTCUSD",1743664832480,0.02658485,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664832594,0.52378923,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664832790,0.54402168,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664833199,0.80735324,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664833887,0.8163368,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664834117,0.80511181,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664835839,0.79388724,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664838372,0.78490368,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664838850,0.75704286,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664839200,0.76908686,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664840845,0.78362771,83028.0,83027.0,0.0003366]
["bitfinex","BTCUSD",1743664841235,0.78362771,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1743664841440,0.7937955,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1743664843145,0.592945,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743664843427,0.86952145,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743664843641,0.893428,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743664844399,0.73360715,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743664844605,0.73360715,83022.0,83021.0,0.04598]
["bitfinex","BTCUSD",1743664844828,0.74258542,83022.0,83021.0,0.04598]
["bitfinex","BTCUSD",1743664845178,0.75712627,83022.0,83021.0,0.04598]
["bitfinex","BTCUSD",1743664845354,0.74258542,83022.0,83021.0,0.04598]
["bitfinex","BTCUSD",1743664846387,0.748148,83022.0,83021.0,0.04598]
["bitfinex","BTCUSD",1743664846588,0.408148,83022.0,83021.0,0.04598]
["bitfinex","BTCUSD",1743664847677,0.408148,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743664851642,0.27685155,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743664851838,0.27685155,83022.0,83021.0,0.04658]
["bitfinex","BTCUSD",1743664852380,0.27685155,83022.0,83021.0,0.09228]
["bitfinex","BTCUSD",1743664853337,0.61685155,83022.0,83021.0,0.09228]
["bitfinex","BTCUSD",1743664853539,0.36390655,83022.0,83021.0,0.09228]
["bitfinex","BTCUSD",1743664853818,0.02390655,83022.0,83021.0,0.0924485]
["bitfinex","BTCUSD",1743664854359,0.26480655,83022.0,83021.0,0.0924485]
["bitfinex","BTCUSD",1743664854562,0.02390655,83022.0,83021.0,0.0924485]
["bitfinex","BTCUSD",1743664854762,0.26480655,83022.0,83021.0,0.0924485]
["bitfinex","BTCUSD",1743664855213,0.02390655,83022.0,83021.0,0.0924485]
["bitfinex","BTCUSD",1743664855437,0.02390655,83022.0,83021.0,0.3453955]
["bitfinex","BTCUSD",1743664855792,0.000337,83027.0,83026.0,0.240888]
["bitfinex","BTCUSD",1743664855996,0.000337,83027.0,83026.0,0.299932]
["bitfinex","BTCUSD",1743664856201,0.02426324,83027.0,83026.0,0.349232]
["bitfinex","BTCUSD",1743664856423,0.000337,83027.0,83026.0,0.0963]
["bitfinex","BTCUSD",1743664856895,0.02426324,83027.0,83026.0,0.0963]
["bitfinex","BTCUSD",1743664857131,0.02426324,83027.0,83026.0,0.74733089]
["bitfinex","BTCUSD",1743664857362,0.02426324,83027.0,83026.0,0.75937489]
["bitfinex","BTCUSD",1743664857513,0.000337,83027.0,83026.0,0.75937489]
["bitfinex","BTCUSD",1743664858531,0.000337,83027.0,83026.0,0.50644289]
["bitfinex","BTCUSD",1743664858532,0.253266,83027.0,83026.0,0.50644289]
["bitfinex","BTCUSD",1743664858760,0.000337,83027.0,83026.0,0.50744289]
["bitfinex","BTCUSD",1743664858937,0.02426675,83027.0,83026.0,0.50744289]
["bitfinex","BTCUSD",1743664859133,0.000337,83027.0,83026.0,0.50744289]
["bitfinex","BTCUSD",1743664859389,0.02426675,83027.0,83026.0,0.50744289]
["bitfinex","BTCUSD",1743664859594,0.0036958,83027.0,83026.0,0.50744289]
["bitfinex","BTCUSD",1743664861531,0.2566248,83027.0,83026.0,0.50744289]
["bitfinex","BTCUSD",1743664861775,0.7133804,83027.0,83026.0,0.41114289]
["bitfinex","BTCUSD",1743664862263,0.72792125,83027.0,83026.0,0.41114289]
["bitfinex","BTCUSD",1743664863237,0.1546596,83027.0,83026.0,0.41114289]
["bitfinex","BTCUSD",1743664863468,0.02336315,83027.0,83026.0,0.41114289]
["bitfinex","BTCUSD",1743664863727,0.02336315,83027.0,83026.0,0.46054289]
["bitfinex","BTCUSD",1743664863728,0.03540715,83027.0,83026.0,0.46054289]
["bitfinex","BTCUSD",1743664865157,0.02336315,83027.0,83026.0,0.0504]
["bitfinex","BTCUSD",1743664865690,0.26424815,83027.0,83026.0,0.0504]
["bitfinex","BTCUSD",1743664865890,0.02336315,83027.0,83026.0,0.0504]
["bitfinex","BTCUSD",1743664866135,0.02336315,83027.0,83026.0,0.348932]
["bitfinex","BTCUSD",1743664866763,0.352042,83037.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743664867002,0.012042,83036.0,83030.0,0.0461]
["bitfinex","BTCUSD",1743664867147,0.02343003,83033.0,83030.0,0.0461]
["bitfinex","BTCUSD",1743664867353,0.02343003,83033.0,83031.0,0.0461]
["bitfinex","BTCUSD",1743664869155,0.02343003,83033.0,83031.0,0.0471]
["bitfinex","BTCUSD",1743664869277,0.02343003,83033.0,83031.0,0.0461]
["bitfinex","BTCUSD",1743664870295,0.02343003,83033.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743664870704,0.02343003,83033.0,83031.0,0.0461]
["bitfinex","BTCUSD",1743664870876,0.02343003,83033.0,83031.0,0.0471]
["bitfinex","BTCUSD",1743664871081,0.02343003,83033.0,83031.0,0.0461]
["bitfinex","BTCUSD",1743664871278,0.02343003,83033.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743664871501,0.02343003,83033.0,83032.0,0.24187]
["bitfinex","BTCUSD",1743664871702,0.02343003,83033.0,83032.0,0.24087]
["bitfinex","BTCUSD",1743664871910,0.352042,83039.0,83032.0,0.28647]
["bitfinex","BTCUSD",1743664872112,0.02342886,83033.0,83032.0,0.28647]
["bitfinex","BTCUSD",1743664873527,0.02342886,83033.0,83032.0,0.298513]
["bitfinex","BTCUSD",1743664873927,0.352042,83040.0,83032.0,0.299513]
["bitfinex","BTCUSD",1743664874287,0.00249442,83033.0,83032.0,0.299513]
["bitfinex","BTCUSD",1743664874444,0.02093796,83033.0,83032.0,0.299513]
["bitfinex","BTCUSD",1743664874647,0.34,83042.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743664874853,0.352042,83042.0,83033.0,0.060543]
["bitfinex","BTCUSD",1743664875253,0.592886,83042.0,83033.0,0.060543]
["bitfinex","BTCUSD",1743664875433,0.012042,83041.0,83033.0,0.060543]
["bitfinex","BTCUSD",1743664875641,0.012042,83041.0,83033.0,0.0485]
["bitfinex","BTCUSD",1743664875642,0.25289,83040.0,83033.0,0.0485]
["bitfinex","BTCUSD",1743664876000,0.02376938,83034.0,83033.0,0.0485]
["bitfinex","BTCUSD",1743664876127,0.00283142,83034.0,83033.0,0.0485]
["bitfinex","BTCUSD",1743664876658,0.00283142,83034.0,83033.0,0.45864289]
["bitfinex","BTCUSD",1743664876871,0.000337,83034.0,83033.0,0.45864289]
["bitfinex","BTCUSD",1743664878115,0.000337,83034.0,83033.0,0.45964289]
["bitfinex","BTCUSD",1743664878316,0.02376938,83034.0,83033.0,0.45964289]
["bitfinex","BTCUSD",1743664879374,0.000337,83034.0,83033.0,0.45964289]
["bitfinex","BTCUSD",1743664880583,0.000337,83034.0,83033.0,0.51928589]
["bitfinex","BTCUSD",1743664880919,0.000337,83034.0,83033.0,0.63604149]
["bitfinex","BTCUSD",1743664881476,0.241202,83034.0,83033.0,0.41114289]
["bitfinex","BTCUSD",1743664881647,0.88835046,83034.0,83033.0,0.001]
["bitfinex","BTCUSD",1743664882048,0.90053286,83034.0,83033.0,0.001]
["bitfinex","BTCUSD",1743664882650,0.76547261,83034.0,83033.0,0.001]
["bitfinex","BTCUSD",1743664882894,0.87404961,83034.0,83033.0,0.001]
["bitfinex","BTCUSD",1743664884181,0.87392961,83034.0,83033.0,0.001]
["bitfinex","BTCUSD",1743664884381,0.72960961,83034.0,83033.0,0.001]
["bitfinex","BTCUSD",1743664884637,0.592929,83027.0,83017.0,0.0481683]
["bitfinex","BTCUSD",1743664885073,0.61005768,83027.0,83017.0,0.0481683]
["bitfinex","BTCUSD",1743664885461,0.61253613,83027.0,83018.0,0.41014289]
["bitfinex","BTCUSD",1743664886069,0.75669613,83027.0,83026.0,0.0011684]
["bitfinex","BTCUSD",1743664887051,0.26049213,83027.0,83026.0,0.0011684]
["bitfinex","BTCUSD",1743664887881,0.27253613,83027.0,83026.0,0.0011684]
["bitfinex","BTCUSD",1743664889069,0.01960713,83027.0,83026.0,0.0476684]
["bitfinex","BTCUSD",1743664889431,0.01960713,83027.0,83026.0,0.0597124]
["bitfinex","BTCUSD",1743664890196,0.01960713,83027.0,83026.0,0.0476684]
["bitfinex","BTCUSD",1743664890897,0.01960713,83027.0,83026.0,0.0597124]
["bitfinex","BTCUSD",1743664891102,0.253245,83034.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743664891309,0.01955266,83033.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743664891607,0.000337,83034.0,83028.0,0.0481]
["bitfinex","BTCUSD",1743664891608,0.000337,83034.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743664891897,0.000337,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743664894874,0.000337,83034.0,83033.0,0.253911]
["bitfinex","BTCUSD",1743664895204,0.000337,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743664895576,0.000337,83034.0,83033.0,0.253911]
["bitfinex","BTCUSD",1743664897262,0.000337,83034.0,83033.0,0.66405389]
["bitfinex","BTCUSD",1743664899460,0.000337,83034.0,83033.0,0.82910949]
["bitfinex","BTCUSD",1743664899658,0.000337,83034.0,83033.0,0.87670949]
["bitfinex","BTCUSD",1743664900922,0.000337,83034.0,83033.0,0.88423693]
["bitfinex","BTCUSD",1743664901716,0.0004751,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1743664901914,0.0004751,83046.0,83045.0,0.343374]
["bitfinex","BTCUSD",1743664902501,0.0004751,83046.0,83045.0,0.87746293]
["bitfinex","BTCUSD",1743664903346,0.0004751,83046.0,83045.0,0.87846293]
["bitfinex","BTCUSD",1743664907590,0.0004751,83046.0,83045.0,0.87093549]
["bitfinex","BTCUSD",1743664908139,1e-07,83046.0,83045.0,0.87093549]
["bitfinex","BTCUSD",1743664908342,1e-07,83046.0,83045.0,0.87846293]
["bitfinex","BTCUSD",1743664908762,1e-07,83046.0,83045.0,0.87746293]
["bitfinex","BTCUSD",1743664908941,0.000337,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1743664909142,0.00038313,83061.0,83060.0,1.01837239]
["bitfinex","BTCUSD",1743664910233,0.00038313,83061.0,83060.0,1.01937239]
["bitfinex","BTCUSD",1743664911399,0.00038313,83061.0,83060.0,0.87665239]
["bitfinex","BTCUSD",1743664916932,1.3e-07,83061.0,83060.0,0.87665239]
["bitfinex","BTCUSD",1743664917322,1.3e-07,83061.0,83060.0,0.87565239]
["bitfinex","BTCUSD",1743664917680,1.3e-07,83061.0,83060.0,0.88165239]
["bitfinex","BTCUSD",1743664917886,0.000337,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1743664918093,0.00038314,83091.0,83090.0,0.66220566]
["bitfinex","BTCUSD",1743664919677,0.00038314,83091.0,83090.0,0.77896126]
["bitfinex","BTCUSD",1743664919880,0.00038314,83091.0,83090.0,0.77996126]
["bitfinex","BTCUSD",1743664920596,0.00038314,83091.0,83090.0,0.77896126]
["bitfinex","BTCUSD",1743664921049,0.00038314,83091.0,83090.0,0.77996126]
["bitfinex","BTCUSD",1743664925003,0.00038314,83091.0,83090.0,0.66320566]
["bitfinex","BTCUSD",1743664927089,0.00038314,83091.0,83090.0,0.65117066]
["bitfinex","BTCUSD",1743664927490,0.00038314,83091.0,83090.0,0.41046866]
["bitfinex","BTCUSD",1743664927696,0.02052505,83091.0,83090.0,0.41046866]
["bitfinex","BTCUSD",1743664927898,0.27325805,83091.0,83090.0,0.41046866]
["bitfinex","BTCUSD",1743664928222,0.02052505,83091.0,83090.0,0.41046866]
["bitfinex","BTCUSD",1743664928383,0.02052505,83091.0,83090.0,0.65117066]
["bitfinex","BTCUSD",1743664928852,0.00038314,83091.0,83090.0,0.65117066]
["bitfinex","BTCUSD",1743664929002,0.02052505,83091.0,83090.0,0.65117066]
["bitfinex","BTCUSD",1743664929228,0.00038314,83091.0,83090.0,0.65117066]
["bitfinex","BTCUSD",1743664929439,0.02052505,83091.0,83090.0,0.41046866]
["bitfinex","BTCUSD",1743664929779,0.00038314,83091.0,83090.0,0.41046866]
["bitfinex","BTCUSD",1743664930277,0.00038314,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664930278,0.27325805,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664930479,0.25311614,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664930689,0.27325735,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664930894,0.02052435,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664931654,0.00038314,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664931877,0.0030853,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664932366,0.00038314,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664932697,0.01241714,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664932913,0.01542606,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664933078,0.03556445,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664933274,0.03255553,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664933780,0.02052153,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664935128,0.61325453,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664935352,0.82913212,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664935694,0.79035098,83091.0,83090.0,0.001]
["bitfinex","BTCUSD",1743664936289,0.79035098,83091.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743664936290,0.25277,83080.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743664936790,0.252775,83078.0,83072.0,0.252791]
["bitfinex","BTCUSD",1743664937596,0.240733,83080.0,83074.0,0.240749]
["bitfinex","BTCUSD",1743664937754,0.252769,83080.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743664938360,0.252757,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743664938563,0.240726,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743664938960,0.012036,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743664939181,0.012036,83083.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743664939431,0.012036,83083.0,83076.0,0.240743]
["bitfinex","BTCUSD",1743664939777,0.252767,83081.0,83073.0,0.001]
["bitfinex","BTCUSD",1743664939957,0.252773,83078.0,83072.0,0.240754]
["bitfinex","BTCUSD",1743664941025,0.012037,83077.0,83073.0,0.001]
["bitfinex","BTCUSD",1743664941235,0.012037,83075.0,83074.0,0.4146]
["bitfinex","BTCUSD",1743664941883,0.25282,83063.0,83062.0,0.4146]
["bitfinex","BTCUSD",1743664942619,0.012039,83062.0,83061.0,0.0001683]
["bitfinex","BTCUSD",1743664942824,0.01504899,83062.0,83061.0,0.0001683]
["bitfinex","BTCUSD",1743664943032,0.03260051,83062.0,83061.0,0.0001683]
["bitfinex","BTCUSD",1743664943438,0.03244103,83062.0,83061.0,0.0001683]
["bitfinex","BTCUSD",1743664943656,0.02943104,83062.0,83061.0,0.0001683]
["bitfinex","BTCUSD",1743664944941,0.02943104,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664947803,0.03244102,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664948255,0.02943104,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664951910,0.03244102,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664952082,0.37244102,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664952287,0.50072749,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664960292,0.36943104,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664960597,0.35634604,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664961434,0.36838504,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664961988,0.49968149,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664962586,0.50001809,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664963409,0.64089809,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664966343,0.01668264,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664967966,0.01668264,83062.0,83061.0,0.0132073]
["bitfinex","BTCUSD",1743664968172,0.0003366,83062.0,83061.0,0.0132073]
["bitfinex","BTCUSD",1743664968371,0.0003366,83062.0,83061.0,0.10564379]
["bitfinex","BTCUSD",1743664968762,0.0003366,83062.0,83061.0,0.22239939]
["bitfinex","BTCUSD",1743664969339,0.0003366,83062.0,83061.0,0.22892577]
["bitfinex","BTCUSD",1743664969540,0.0003366,83062.0,83061.0,0.22992577]
["bitfinex","BTCUSD",1743664969916,0.0003366,83062.0,83061.0,0.09889468]
["bitfinex","BTCUSD",1743664970126,0.0003366,83062.0,83061.0,0.10113016]
["bitfinex","BTCUSD",1743664970536,0.0003366,83062.0,83061.0,0.10013016]
["bitfinex","BTCUSD",1743664970774,0.0003366,83062.0,83061.0,0.10113016]
["bitfinex","BTCUSD",1743664971391,0.0003366,83062.0,83061.0,0.22992476]
["bitfinex","BTCUSD",1743664974906,0.0003366,83062.0,83061.0,0.22768928]
["bitfinex","BTCUSD",1743664975070,0.0003366,83062.0,83061.0,0.22992486]
["bitfinex","BTCUSD",1743664975912,0.0003366,83062.0,83061.0,0.22768928]
["bitfinex","BTCUSD",1743664976123,0.0003366,83062.0,83061.0,0.36800928]
["bitfinex","BTCUSD",1743664977396,0.0003366,83062.0,83061.0,0.35597028]
["bitfinex","BTCUSD",1743664978207,0.0003366,83062.0,83061.0,0.36800928]
["bitfinex","BTCUSD",1743664978368,0.0003366,83062.0,83061.0,0.3604829]
["bitfinex","BTCUSD",1743664978768,0.0003366,83062.0,83061.0,0.0913683]
["bitfinex","BTCUSD",1743664979037,0.0003366,83062.0,83061.0,0.09360425]
["bitfinex","BTCUSD",1743664979467,0.0003366,83062.0,83061.0,0.0463683]
["bitfinex","BTCUSD",1743664979879,0.02017321,83062.0,83061.0,0.0463683]
["bitfinex","BTCUSD",1743664980123,0.0003366,83062.0,83061.0,0.0463683]
["bitfinex","BTCUSD",1743664980298,0.02017321,83062.0,83061.0,0.0463683]
["bitfinex","BTCUSD",1743664980502,0.0003366,83062.0,83061.0,0.0463683]
["bitfinex","BTCUSD",1743664980980,0.02017321,83062.0,83061.0,0.0463683]
["bitfinex","BTCUSD",1743664983157,0.02017321,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664984137,0.0003366,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664984538,0.02016759,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664985329,0.01654355,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664986169,0.01688015,83062.0,83061.0,0.0011683]
["bitfinex","BTCUSD",1743664986627,0.0003366,83062.0,83061.0,0.29019028]
["bitfinex","BTCUSD",1743664986933,0.0003366,83062.0,83061.0,0.0471683]
["bitfinex","BTCUSD",1743664989348,0.0003366,83062.0,83061.0,0.2879543]
["bitfinex","BTCUSD",1743664989520,0.0003366,83062.0,83061.0,0.4167489]
["bitfinex","BTCUSD",1743664989980,0.000337,83091.0,83077.0,0.301377]
["bitfinex","BTCUSD",1743664990139,0.000337,83091.0,83077.0,0.4181326]
["bitfinex","BTCUSD",1743664992464,0.00038273,83078.0,83077.0,0.4181326]
["bitfinex","BTCUSD",1743664993074,0.00038273,83078.0,83077.0,0.4191326]
["bitfinex","BTCUSD",1743664993915,0.00038273,83078.0,83077.0,0.4070956]
["bitfinex","BTCUSD",1743664994463,0.00038273,83078.0,83077.0,0.4191326]
["bitfinex","BTCUSD",1743664995958,0.00038273,83078.0,83077.0,0.42665898]
["bitfinex","BTCUSD",1743664998693,0.00038273,83078.0,83077.0,0.47585898]
["bitfinex","BTCUSD",1743664999790,0.00038273,83078.0,83077.0,0.48085898]
["bitfinex","BTCUSD",1743664999984,0.00038273,83078.0,83077.0,0.47985898]
["bitfinex","BTCUSD",1743665000206,0.00038273,83078.0,83077.0,0.48085898]
["bitfinex","BTCUSD",1743665000572,0.00038273,83078.0,83077.0,0.84585898]
["bitfinex","BTCUSD",1743665002550,0.000337,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1743665002727,0.000337,83091.0,83090.0,0.6044526]
["bitfinex","BTCUSD",1743665002728,0.00038312,83091.0,83090.0,0.6044526]
["bitfinex","BTCUSD",1743665003589,0.00038312,83091.0,83090.0,0.5922976]
["bitfinex","BTCUSD",1743665003794,0.00038312,83091.0,83090.0,0.6043326]
["bitfinex","BTCUSD",1743665003999,0.00038312,83091.0,83090.0,0.6053326]
["bitfinex","BTCUSD",1743665007027,0.00038312,83091.0,83090.0,0.61417268]
["bitfinex","BTCUSD",1743665008385,0.00038312,83091.0,83090.0,0.95317268]
["bitfinex","BTCUSD",1743665008590,0.00038312,83091.0,83090.0,0.97817268]
["bitfinex","BTCUSD",1743665009000,0.00038312,83091.0,83090.0,0.98569906]
["bitfinex","BTCUSD",1743665011001,0.00038312,83091.0,83090.0,0.99069906]
["bitfinex","BTCUSD",1743665011791,0.004,83099.0,83098.0,0.257712]
["bitfinex","BTCUSD",1743665012120,0.004,83099.0,83098.0,0.4684676]
["bitfinex","BTCUSD",1743665012439,0.004,83099.0,83098.0,0.84099398]
["bitfinex","BTCUSD",1743665013816,0.004,83099.0,83098.0,0.84475383]
["bitfinex","BTCUSD",1743665014044,0.004,83099.0,83098.0,0.85678622]
["bitfinex","BTCUSD",1743665016314,0.004,83129.0,83109.0,0.005]
["bitfinex","BTCUSD",1743665016444,0.004,83129.0,83110.0,0.97950246]
["bitfinex","BTCUSD",1743665016791,0.004,83129.0,83110.0,0.9772716]
["bitfinex","BTCUSD",1743665016930,0.004,83129.0,83110.0,0.99181245]
["bitfinex","BTCUSD",1743665018008,0.004,83129.0,83110.0,1.01137122]
["bitfinex","BTCUSD",1743665018169,0.004,83129.0,83110.0,1.01513107]
["bitfinex","BTCUSD",1743665020876,0.004,83129.0,83110.0,1.00059022]
["bitfinex","BTCUSD",1743665021282,0.004,83129.0,83110.0,0.97059022]
["bitfinex","BTCUSD",1743665021477,0.004,83129.0,83110.0,0.99559022]
["bitfinex","BTCUSD",1743665021695,0.004,83129.0,83110.0,1.00059022]
["bitfinex","BTCUSD",1743665021919,0.004,83129.0,83110.0,1.00035022]
["bitfinex","BTCUSD",1743665022492,0.004,83129.0,83110.0,0.97031022]
["bitfinex","BTCUSD",1743665023064,0.004,83129.0,83110.0,0.83035022]
["bitfinex","BTCUSD",1743665023262,0.004,83129.0,83110.0,0.97027022]
["bitfinex","BTCUSD",1743665024143,0.004,83129.0,83110.0,0.44245022]
["bitfinex","BTCUSD",1743665024282,0.012029,83127.0,83110.0,0.58233022]
["bitfinex","BTCUSD",1743665024483,0.291492,83129.0,83110.0,0.58233022]
["bitfinex","BTCUSD",1743665024719,0.303521,83129.0,83110.0,0.58233022]
["bitfinex","BTCUSD",1743665025321,0.240596,83127.0,83110.0,0.53263022]
["bitfinex","BTCUSD",1743665025518,0.303521,83129.0,83110.0,0.53255022]
["bitfinex","BTCUSD",1743665027427,0.0509,83129.0,83110.0,0.53255022]
["bitfinex","BTCUSD",1743665030784,0.004,83129.0,83110.0,0.53255022]
["bitfinex","BTCUSD",1743665033638,0.240596,83127.0,83110.0,0.53255022]
["bitfinex","BTCUSD",1743665033802,0.25263,83126.0,83110.0,0.53255022]
["bitfinex","BTCUSD",1743665034382,0.240596,83127.0,83110.0,0.53255022]
["bitfinex","BTCUSD",1743665034383,0.016029,83129.0,83110.0,0.53255022]
["bitfinex","BTCUSD",1743665034584,0.256621,83129.0,83110.0,0.53255022]
["bitfinex","BTCUSD",1743665034832,0.01203,83125.0,83110.0,0.53255022]
["bitfinex","BTCUSD",1743665035026,0.256621,83129.0,83110.0,0.53255022]
["bitfinex","BTCUSD",1743665036050,0.24062,83119.0,83110.0,0.27919422]
["bitfinex","BTCUSD",1743665036227,0.24062,83119.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665036228,0.01203,83119.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665036668,0.252649,83119.0,83110.0,0.14230669]
["bitfinex","BTCUSD",1743665036877,0.252649,83119.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665037603,0.240615,83121.0,83110.0,0.1423068]
["bitfinex","BTCUSD",1743665037772,0.01203,83122.0,83110.0,0.1423068]
["bitfinex","BTCUSD",1743665037974,0.01203,83122.0,83110.0,0.1543388]
["bitfinex","BTCUSD",1743665038184,0.252642,83122.0,83110.0,0.1543388]
["bitfinex","BTCUSD",1743665038785,0.01203,83121.0,83110.0,0.1543388]
["bitfinex","BTCUSD",1743665039453,0.252646,83120.0,83110.0,0.1423068]
["bitfinex","BTCUSD",1743665040258,0.240959,83118.0,83110.0,0.1423068]
["bitfinex","BTCUSD",1743665040458,0.25299,83118.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665040806,0.240628,83116.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665041008,0.012031,83114.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665041210,0.0173935,83111.0,83110.0,0.02331862]
["bitfinex","BTCUSD",1743665042370,0.0294255,83111.0,83110.0,0.02331862]
["bitfinex","BTCUSD",1743665043815,0.0173935,83111.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665044019,0.2700675,83111.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665044724,0.0173935,83111.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665046439,0.01809343,83111.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665048681,0.03012543,83111.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665049302,0.01809343,83111.0,83110.0,0.14007422]
["bitfinex","BTCUSD",1743665049509,0.01809343,83111.0,83110.0,0.13631437]
["bitfinex","BTCUSD",1743665050524,0.01809343,83111.0,83110.0,0.12428198]
["bitfinex","BTCUSD",1743665050828,0.01748056,83111.0,83110.0,0.12428198]
["bitfinex","BTCUSD",1743665051132,0.01748056,83111.0,83110.0,0.12804183]
["bitfinex","BTCUSD",1743665056828,0.27015456,83111.0,83110.0,0.01128623]
["bitfinex","BTCUSD",1743665057614,0.27032296,83111.0,83110.0,0.01128623]
["bitfinex","BTCUSD",1743665060175,0.31722296,83111.0,83110.0,0.01128623]
["bitfinex","BTCUSD",1743665060470,0.89879704,83111.0,83110.0,0.01128623]
["bitfinex","BTCUSD",1743665060881,0.91333789,83111.0,83110.0,0.00375985]
["bitfinex","BTCUSD",1743665061090,0.91333789,83111.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665061091,0.252698,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665061792,0.26720862,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665065291,0.2795151,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665066395,0.88458775,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665066512,0.92195814,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665066915,1.02256194,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665067215,0.7154151,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665067435,0.6686151,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665068286,0.01451062,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665068500,0.02654362,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665071160,0.5331078,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665071312,0.62931627,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665075463,0.59144007,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665075695,0.72984007,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665077827,0.80875855,83103.0,83102.0,0.0003368]
["bitfinex","BTCUSD",1743665077964,4.03512355,83103.0,83102.0,8e-07]
["bitfinex","BTCUSD",1743665078165,0.80875855,83103.0,83102.0,8e-07]
["bitfinex","BTCUSD",1743665078808,0.84608806,83103.0,83102.0,8e-07]
["bitfinex","BTCUSD",1743665080068,0.76716958,83103.0,83102.0,8e-07]
["bitfinex","BTCUSD",1743665080584,0.72984007,83103.0,83102.0,8e-07]
["bitfinex","BTCUSD",1743665081650,0.68280007,83103.0,83102.0,8e-07]
["bitfinex","BTCUSD",1743665084924,0.49784007,83103.0,83102.0,8e-07]
["bitfinex","BTCUSD",1743665085062,0.63600007,83103.0,83102.0,8e-07]
["bitfinex","BTCUSD",1743665088060,0.36654362,83103.0,83102.0,8e-07]
["bitfinex","BTCUSD",1743665090474,0.02654362,83103.0,83102.0,8e-07]
["bitfinex","BTCUSD",1743665090670,0.02654362,83103.0,83102.0,0.0462008]
["bitfinex","BTCUSD",1743665091622,0.01451062,83103.0,83102.0,0.0462008]
["bitfinex","BTCUSD",1743665091837,0.25517562,83103.0,83102.0,0.0462008]
["bitfinex","BTCUSD",1743665092063,0.26720862,83103.0,83102.0,0.0462008]
["bitfinex","BTCUSD",1743665092259,0.02654362,83103.0,83102.0,0.05372205]
["bitfinex","BTCUSD",1743665092463,0.01451062,83103.0,83102.0,0.05372205]
["bitfinex","BTCUSD",1743665093151,0.01467902,83103.0,83102.0,0.05372205]
["bitfinex","BTCUSD",1743665100813,0.01467902,83103.0,83102.0,0.18474406]
["bitfinex","BTCUSD",1743665101018,0.0001684,83103.0,83102.0,0.23164406]
["bitfinex","BTCUSD",1743665102054,0.0001684,83103.0,83102.0,0.2436776]
["bitfinex","BTCUSD",1743665102279,0.0001684,83103.0,83102.0,0.24144419]
["bitfinex","BTCUSD",1743665103059,0.0001684,83111.0,83110.0,0.349176]
["bitfinex","BTCUSD",1743665103259,0.0001684,83111.0,83110.0,0.6040516]
["bitfinex","BTCUSD",1743665103460,0.0001684,83111.0,83110.0,0.62360639]
["bitfinex","BTCUSD",1743665104634,0.000337,83117.0,83114.0,0.252664]
["bitfinex","BTCUSD",1743665104859,0.000337,83117.0,83114.0,0.4672196]
["bitfinex","BTCUSD",1743665105877,0.000337,83117.0,83114.0,0.47474085]
["bitfinex","BTCUSD",1743665106015,0.000337,83117.0,83114.0,0.61286085]
["bitfinex","BTCUSD",1743665106905,0.000337,83117.0,83114.0,0.96170168]
["bitfinex","BTCUSD",1743665107055,0.000337,83117.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743665107252,0.00047541,83117.0,83116.0,0.56961772]
["bitfinex","BTCUSD",1743665107435,0.00047541,83117.0,83116.0,0.5673866]
["bitfinex","BTCUSD",1743665107839,0.00047541,83117.0,83116.0,0.59614708]
["bitfinex","BTCUSD",1743665108484,0.0003368,83130.0,83128.0,0.687121]
["bitfinex","BTCUSD",1743665108685,0.0003372,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743665108887,0.00079846,83145.0,83144.0,0.9741372]
["bitfinex","BTCUSD",1743665109069,0.00079846,83145.0,83144.0,0.9419086]
["bitfinex","BTCUSD",1743665109906,0.012023,83167.0,83157.0,0.240508]
["bitfinex","BTCUSD",1743665110282,0.252504,83167.0,83157.0,0.3692886]
["bitfinex","BTCUSD",1743665110482,0.252504,83167.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743665110740,0.012024,83161.0,83149.0,0.240529]
["bitfinex","BTCUSD",1743665110845,0.252523,83161.0,83153.0,0.24052]
["bitfinex","BTCUSD",1743665111044,0.252523,83161.0,83154.0,0.1167556]
["bitfinex","BTCUSD",1743665111045,0.012024,83161.0,83154.0,0.1167556]
["bitfinex","BTCUSD",1743665111247,0.01247061,83166.0,83159.0,0.240502]
["bitfinex","BTCUSD",1743665111444,4.994e-05,83169.0,83166.0,0.252506]
["bitfinex","BTCUSD",1743665111650,4.994e-05,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1743665111880,4.994e-05,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743665112083,4.994e-05,83169.0,83168.0,0.01425153]
["bitfinex","BTCUSD",1743665112278,4.994e-05,83169.0,83168.0,0.1287786]
["bitfinex","BTCUSD",1743665112504,4.994e-05,83169.0,83168.0,0.13100713]
["bitfinex","BTCUSD",1743665113503,0.012022,83178.0,83168.0,0.3692546]
["bitfinex","BTCUSD",1743665113875,0.010022,83176.0,83169.0,0.1167556]
["bitfinex","BTCUSD",1743665114404,0.012022,83178.0,83169.0,0.1287786]
["bitfinex","BTCUSD",1743665114576,0.012022,83178.0,83170.0,0.252494]
["bitfinex","BTCUSD",1743665114731,0.012022,83178.0,83171.0,0.1167556]
["bitfinex","BTCUSD",1743665116242,0.012022,83178.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743665116243,0.240459,83174.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743665116450,0.012022,83178.0,83168.0,0.252498]
["bitfinex","BTCUSD",1743665116652,0.0001684,83187.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743665116797,0.0001684,83187.0,83182.0,0.1167556]
["bitfinex","BTCUSD",1743665117013,0.2405943,83186.0,83175.0,0.240455]
["bitfinex","BTCUSD",1743665117211,0.2405943,83186.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743665117417,0.01478786,83182.0,83178.0,0.1287776]
["bitfinex","BTCUSD",1743665117931,0.01478786,83182.0,83179.0,0.240445]
["bitfinex","BTCUSD",1743665118207,0.0001683,83186.0,83180.0,0.1167556]
["bitfinex","BTCUSD",1743665118744,0.01478738,83182.0,83180.0,0.1167556]
["bitfinex","BTCUSD",1743665120504,0.012022,83177.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743665120643,0.012022,83178.0,83171.0,0.1167556]
["bitfinex","BTCUSD",1743665120858,0.012022,83179.0,83171.0,0.3572226]
["bitfinex","BTCUSD",1743665121056,0.01510367,83177.0,83171.0,0.1167556]
["bitfinex","BTCUSD",1743665121304,0.012021,83182.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743665121509,0.01510367,83176.0,83174.0,0.1167556]
["bitfinex","BTCUSD",1743665121683,0.25246,83181.0,83174.0,0.1167556]
["bitfinex","BTCUSD",1743665121882,0.01274576,83175.0,83174.0,0.1167556]
["bitfinex","BTCUSD",1743665122087,0.012023,83171.0,83170.0,0.0464]
["bitfinex","BTCUSD",1743665122287,0.01510273,83175.0,83170.0,0.1167556]
["bitfinex","BTCUSD",1743665122562,0.012021,83185.0,83175.0,0.252478]
["bitfinex","BTCUSD",1743665122761,0.012021,83184.0,83177.0,0.252473]
["bitfinex","BTCUSD",1743665123025,0.0151018,83182.0,83175.0,0.252478]
["bitfinex","BTCUSD",1743665123229,0.252458,83182.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743665123439,0.01510179,83181.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743665124344,0.02712279,83181.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743665124538,0.252481,83174.0,83173.0,0.1167556]
["bitfinex","BTCUSD",1743665124724,0.00236229,83174.0,83173.0,0.1167556]
["bitfinex","BTCUSD",1743665125170,0.012022,83177.0,83173.0,0.1167556]
["bitfinex","BTCUSD",1743665125363,0.2675872,83174.0,83169.0,0.00752125]
["bitfinex","BTCUSD",1743665125506,0.252484,83174.0,83170.0,0.00752125]
["bitfinex","BTCUSD",1743665125707,0.01273606,83173.0,83170.0,0.00752125]
["bitfinex","BTCUSD",1743665126776,0.01273606,83173.0,83172.0,0.297888]
["bitfinex","BTCUSD",1743665126975,0.01273606,83173.0,83172.0,0.4146436]
["bitfinex","BTCUSD",1743665127178,0.012021,83185.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743665127380,0.252451,83185.0,83178.0,0.1167556]
["bitfinex","BTCUSD",1743665127675,0.01275061,83182.0,83179.0,0.252467]
["bitfinex","BTCUSD",1743665127872,0.01275061,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1743665128185,0.0001683,83186.0,83182.0,0.045]
["bitfinex","BTCUSD",1743665128384,0.0001683,83186.0,83182.0,0.057021]
["bitfinex","BTCUSD",1743665128610,0.0001683,83186.0,83182.0,0.17600422]
["bitfinex","BTCUSD",1743665129230,0.0001683,83186.0,83182.0,0.22340422]
["bitfinex","BTCUSD",1743665130321,0.0001683,83186.0,83182.0,0.24295901]
["bitfinex","BTCUSD",1743665130639,0.0001683,83186.0,83182.0,0.24448853]
["bitfinex","BTCUSD",1743665131517,0.0001683,83186.0,83182.0,0.25354465]
["bitfinex","BTCUSD",1743665131931,0.0001683,83186.0,83182.0,0.59354465]
["bitfinex","BTCUSD",1743665132253,0.004,83189.0,83186.0,0.252446]
["bitfinex","BTCUSD",1743665132452,0.004,83189.0,83186.0,0.5071616]
["bitfinex","BTCUSD",1743665133001,0.004,83189.0,83186.0,0.5528616]
["bitfinex","BTCUSD",1743665133216,0.0001684,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1743665133458,0.00030669,83195.0,83194.0,0.4150766]
["bitfinex","BTCUSD",1743665134064,0.00030669,83195.0,83194.0,0.4631766]
["bitfinex","BTCUSD",1743665134263,0.00030669,83195.0,83194.0,0.81294406]
["bitfinex","BTCUSD",1743665134605,0.00030669,83195.0,83194.0,0.84752267]
["bitfinex","BTCUSD",1743665135805,0.00030669,83195.0,83194.0,0.83749885]
["bitfinex","BTCUSD",1743665136005,0.0001684,83199.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743665136209,0.0001684,83199.0,83198.0,0.7553646]
["bitfinex","BTCUSD",1743665137094,0.0001684,83199.0,83198.0,0.77491939]
["bitfinex","BTCUSD",1743665137324,0.012015,83225.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743665137483,0.012015,83224.0,83218.0,0.1167556]
["bitfinex","BTCUSD",1743665137684,0.012013,83242.0,83218.0,0.13099657]
["bitfinex","BTCUSD",1743665137863,0.012013,83239.0,83218.0,0.13099657]
["bitfinex","BTCUSD",1743665138073,0.012014,83234.0,83218.0,0.13099657]
["bitfinex","BTCUSD",1743665138475,0.252291,83237.0,83218.0,0.14076403]
["bitfinex","BTCUSD",1743665138671,0.012013,83242.0,83218.0,0.19659496]
["bitfinex","BTCUSD",1743665139084,0.240303,83229.0,83218.0,0.19436999]
["bitfinex","BTCUSD",1743665139305,0.012014,83230.0,83218.0,0.19436999]
["bitfinex","BTCUSD",1743665139565,0.012015,83229.0,83218.0,0.33276999]
["bitfinex","BTCUSD",1743665140215,0.012014,83230.0,83218.0,0.33276999]
["bitfinex","BTCUSD",1743665140396,0.252312,83230.0,83218.0,0.33276999]
["bitfinex","BTCUSD",1743665140593,0.240311,83226.0,83218.0,0.33276999]
["bitfinex","BTCUSD",1743665140797,0.012015,83226.0,83218.0,0.33276999]
["bitfinex","BTCUSD",1743665141235,0.252325,83226.0,83218.0,0.32362031]
["bitfinex","BTCUSD",1743665141378,0.252325,83226.0,83218.0,0.30859946]
["bitfinex","BTCUSD",1743665141588,0.252325,83226.0,83218.0,0.14607785]
["bitfinex","BTCUSD",1743665141793,0.016016,83219.0,83218.0,0.02932225]
["bitfinex","BTCUSD",1743665142118,0.004,83219.0,83218.0,0.02932225]
["bitfinex","BTCUSD",1743665142325,0.01930843,83219.0,83218.0,0.02932225]
["bitfinex","BTCUSD",1743665142530,0.004,83219.0,83218.0,0.02932225]
["bitfinex","BTCUSD",1743665144545,0.03132443,83219.0,83218.0,0.02932225]
["bitfinex","BTCUSD",1743665145820,0.03132443,83219.0,83218.0,0.02331193]
["bitfinex","BTCUSD",1743665149484,0.03132443,83219.0,83218.0,0.01127839]
["bitfinex","BTCUSD",1743665152505,0.03132443,83219.0,83218.0,0.00752125]
["bitfinex","BTCUSD",1743665153108,0.012017,83209.0,83206.0,0.00752125]
["bitfinex","BTCUSD",1743665153315,0.252377,83209.0,83206.0,0.00752125]
["bitfinex","BTCUSD",1743665153612,0.01546177,83208.0,83206.0,0.00752125]
["bitfinex","BTCUSD",1743665153942,0.01546177,83208.0,83207.0,0.00375573]
["bitfinex","BTCUSD",1743665154144,0.02747977,83208.0,83207.0,0.00375573]
["bitfinex","BTCUSD",1743665154418,0.02747977,83208.0,83207.0,0.01127698]
["bitfinex","BTCUSD",1743665155703,0.01546177,83208.0,83207.0,0.01127698]
["bitfinex","BTCUSD",1743665157932,0.01546177,83208.0,83207.0,0.14005058]
["bitfinex","BTCUSD",1743665158291,0.252357,83216.0,83208.0,0.252379]
["bitfinex","BTCUSD",1743665158473,0.012017,83214.0,83208.0,0.252379]
["bitfinex","BTCUSD",1743665158972,0.012016,83217.0,83209.0,0.01953825]
["bitfinex","BTCUSD",1743665159142,0.012016,83217.0,83209.0,0.0217639]
["bitfinex","BTCUSD",1743665159331,0.00245336,83216.0,83209.0,0.0217639]
["bitfinex","BTCUSD",1743665159674,0.01545803,83216.0,83211.0,0.240352]
["bitfinex","BTCUSD",1743665160418,0.01545803,83216.0,83212.0,0.00375573]
["bitfinex","BTCUSD",1743665161088,0.012017,83214.0,83208.0,0.240361]
["bitfinex","BTCUSD",1743665161316,0.252354,83217.0,83208.0,0.240361]
["bitfinex","BTCUSD",1743665161469,0.0128363,83213.0,83208.0,0.252379]
["bitfinex","BTCUSD",1743665161676,0.012015,83224.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743665161870,0.252333,83223.0,83214.0,0.012017]
["bitfinex","BTCUSD",1743665162079,0.25234,83221.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743665162289,0.012016,83222.0,83216.0,0.240335]
["bitfinex","BTCUSD",1743665162492,0.240324,83221.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743665162674,0.240332,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743665162872,0.0041682,83219.0,83215.0,0.240338]
["bitfinex","BTCUSD",1743665163076,0.0041682,83219.0,83216.0,0.00375563]
["bitfinex","BTCUSD",1743665163295,0.0041682,83219.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743665163476,0.0041682,83219.0,83216.0,0.00375563]
["bitfinex","BTCUSD",1743665163700,0.0041682,83219.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743665163855,0.0041682,83219.0,83216.0,0.00375563]
["bitfinex","BTCUSD",1743665163856,0.00406812,83219.0,83216.0,0.00375563]
["bitfinex","BTCUSD",1743665164613,0.00406812,83219.0,83217.0,0.00375563]
["bitfinex","BTCUSD",1743665164828,0.00406812,83219.0,83217.0,0.24408763]
["bitfinex","BTCUSD",1743665165638,0.00406812,83219.0,83218.0,0.00375563]
["bitfinex","BTCUSD",1743665166261,0.25641312,83219.0,83218.0,0.01126608]
["bitfinex","BTCUSD",1743665166659,0.25641312,83219.0,83218.0,0.00751045]
["bitfinex","BTCUSD",1743665167277,0.252357,83216.0,83213.0,0.00751045]
["bitfinex","BTCUSD",1743665168687,0.252357,83216.0,83209.0,0.1287726]
["bitfinex","BTCUSD",1743665168883,0.01099823,83215.0,83209.0,0.1287726]
["bitfinex","BTCUSD",1743665170104,0.252366,83212.0,83209.0,0.1167556]
["bitfinex","BTCUSD",1743665170479,0.26337937,83212.0,83209.0,0.1167556]
["bitfinex","BTCUSD",1743665171081,0.26337937,83212.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743665171262,0.26337937,83212.0,83211.0,0.00409235]
["bitfinex","BTCUSD",1743665172750,0.01101337,83212.0,83211.0,0.00409235]
["bitfinex","BTCUSD",1743665172956,0.01101337,83212.0,83211.0,0.2984058]
["bitfinex","BTCUSD",1743665173163,0.24439812,83219.0,83213.0,0.252362]
["bitfinex","BTCUSD",1743665173369,0.00406812,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743665173571,0.0128573,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743665173774,0.00406812,83219.0,83213.0,0.252362]
["bitfinex","BTCUSD",1743665173947,0.00183424,83218.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743665174171,0.0128573,83218.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743665174573,0.0128573,83218.0,83213.0,0.252362]
["bitfinex","BTCUSD",1743665174927,0.0128573,83218.0,83215.0,0.24034]
["bitfinex","BTCUSD",1743665175289,0.0128573,83218.0,83214.0,0.00375548]
["bitfinex","BTCUSD",1743665175718,0.0128573,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743665176132,0.00406812,83219.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743665176335,0.02344048,83218.0,83213.0,0.252363]
["bitfinex","BTCUSD",1743665176531,0.01262153,83218.0,83215.0,0.252357]
["bitfinex","BTCUSD",1743665177399,0.01262153,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743665177929,0.02463753,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1743665178137,0.01608412,83219.0,83214.0,0.25236]
["bitfinex","BTCUSD",1743665178336,0.012756,83217.0,83214.0,0.3691156]
["bitfinex","BTCUSD",1743665179108,0.012756,83217.0,83215.0,0.25611029]
["bitfinex","BTCUSD",1743665179810,0.024772,83217.0,83215.0,0.00375529]
["bitfinex","BTCUSD",1743665179964,0.012756,83217.0,83215.0,0.00375529]
["bitfinex","BTCUSD",1743665180169,0.012756,83217.0,83216.0,0.13252689]
["bitfinex","BTCUSD",1743665180364,0.0001684,83218.0,83216.0,0.13252689]
["bitfinex","BTCUSD",1743665180365,0.0001684,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743665180574,0.0001684,83218.0,83217.0,0.3691066]
["bitfinex","BTCUSD",1743665181367,0.0001684,83218.0,83217.0,0.4177066]
["bitfinex","BTCUSD",1743665181543,0.0001684,83218.0,83217.0,0.42146189]
["bitfinex","BTCUSD",1743665181715,0.0001684,83218.0,83217.0,0.55938189]
["bitfinex","BTCUSD",1743665181930,0.0001684,83218.0,83217.0,0.95489236]
["bitfinex","BTCUSD",1743665190318,0.0001684,83218.0,83217.0,0.95989236]
["bitfinex","BTCUSD",1743665190532,0.0001684,83245.0,83244.0,0.252269]
["bitfinex","BTCUSD",1743665190751,0.00062954,83245.0,83244.0,0.3690246]
["bitfinex","BTCUSD",1743665192019,0.01393634,83245.0,83244.0,0.3690246]
["bitfinex","BTCUSD",1743665194224,0.01393634,83245.0,83244.0,0.1167556]
["bitfinex","BTCUSD",1743665194996,0.01393634,83245.0,83244.0,0.3570126]
["bitfinex","BTCUSD",1743665195213,0.01393634,83245.0,83244.0,0.3690246]
["bitfinex","BTCUSD",1743665198407,0.00062954,83245.0,83244.0,0.3690246]
["bitfinex","BTCUSD",1743665199207,0.00062954,83245.0,83244.0,0.4149246]
["bitfinex","BTCUSD",1743665202905,0.00062954,83245.0,83244.0,0.9429046]
["bitfinex","BTCUSD",1743665207109,0.0001684,83258.0,83257.0,0.592231]
["bitfinex","BTCUSD",1743665207273,0.0001684,83258.0,83257.0,0.7559866]
["bitfinex","BTCUSD",1743665207443,0.00030668,83258.0,83257.0,0.7609866]
["bitfinex","BTCUSD",1743665208276,6.8e-07,83258.0,83257.0,1.53242745]
["bitfinex","BTCUSD",1743665208483,8e-08,83262.0,83261.0,0.597218]
["bitfinex","BTCUSD",1743665208716,8e-08,83262.0,83261.0,1.64445445]
["bitfinex","BTCUSD",1743665209669,8e-08,83262.0,83261.0,1.65195893]
["bitfinex","BTCUSD",1743665209889,8e-08,83262.0,83261.0,1.65571195]
["bitfinex","BTCUSD",1743665211107,8e-08,83262.0,83261.0,1.64445445]
["bitfinex","BTCUSD",1743665211322,0.0001684,83267.0,83266.0,0.622203]
["bitfinex","BTCUSD",1743665211323,4.8e-07,83267.0,83266.0,0.622203]
["bitfinex","BTCUSD",1743665211539,0.0001682,83283.0,83282.0,0.592154]
["bitfinex","BTCUSD",1743665211830,0.00030635,83283.0,83282.0,0.8954496]
["bitfinex","BTCUSD",1743665212216,0.00030635,83283.0,83282.0,0.91271259]
["bitfinex","BTCUSD",1743665212419,3.5e-07,83283.0,83282.0,0.98349627]
["bitfinex","BTCUSD",1743665212654,3.5e-07,83283.0,83282.0,1.00849627]
["bitfinex","BTCUSD",1743665213029,0.0001684,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1743665213213,0.0001684,83302.0,83301.0,0.9430926]
["bitfinex","BTCUSD",1743665215357,0.0001684,83302.0,83301.0,0.8931926]
["bitfinex","BTCUSD",1743665217721,0.0001684,83302.0,83301.0,0.90444452]
["bitfinex","BTCUSD",1743665217864,0.0001684,83302.0,83301.0,0.90944452]
["bitfinex","BTCUSD",1743665218339,0.0001684,83302.0,83301.0,0.97108537]
["bitfinex","BTCUSD",1743665218678,4e-07,83302.0,83301.0,0.99608537]
["bitfinex","BTCUSD",1743665219100,0.0001684,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743665219356,0.0001684,83329.0,83328.0,0.3687706]
["bitfinex","BTCUSD",1743665219664,0.00062908,83329.0,83328.0,0.3687706]
["bitfinex","BTCUSD",1743665219815,0.00062908,83329.0,83328.0,0.7087706]
["bitfinex","BTCUSD",1743665220214,0.00062908,83329.0,83328.0,0.7179806]
["bitfinex","BTCUSD",1743665222088,0.00062908,83329.0,83328.0,0.73018215]
["bitfinex","BTCUSD",1743665222432,0.00062908,83329.0,83328.0,0.87050215]
["bitfinex","BTCUSD",1743665223265,0.00062908,83329.0,83328.0,0.3659806]
["bitfinex","BTCUSD",1743665223473,0.00062908,83329.0,83328.0,0.1167556]
["bitfinex","BTCUSD",1743665223867,0.01505952,83329.0,83328.0,0.1167556]
["bitfinex","BTCUSD",1743665224113,0.01505952,83329.0,83328.0,0.1287556]
["bitfinex","BTCUSD",1743665224315,0.00062908,83329.0,83328.0,0.1287556]
["bitfinex","BTCUSD",1743665224481,0.00062908,83329.0,83328.0,0.14284865]
["bitfinex","BTCUSD",1743665226018,0.00062908,83329.0,83328.0,0.53094865]
["bitfinex","BTCUSD",1743665226316,0.00062908,83329.0,83328.0,0.52873163]
["bitfinex","BTCUSD",1743665226904,0.00062908,83329.0,83328.0,0.53623148]
["bitfinex","BTCUSD",1743665227453,0.00062908,83329.0,83328.0,0.48813148]
["bitfinex","BTCUSD",1743665227857,0.0029503,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743665228160,0.00308841,83339.0,83338.0,0.1287546]
["bitfinex","BTCUSD",1743665228520,0.00308841,83339.0,83338.0,0.1167556]
["bitfinex","BTCUSD",1743665228917,0.00308841,83339.0,83338.0,0.1287546]
["bitfinex","BTCUSD",1743665229749,0.00308841,83339.0,83338.0,0.14825421]
["bitfinex","BTCUSD",1743665229952,0.00308841,83339.0,83338.0,0.13625521]
["bitfinex","BTCUSD",1743665230282,0.00308841,83339.0,83338.0,0.14825421]
["bitfinex","BTCUSD",1743665230980,0.00308841,83339.0,83338.0,0.15200412]
["bitfinex","BTCUSD",1743665231185,0.00308841,83339.0,83338.0,0.14000512]
["bitfinex","BTCUSD",1743665231531,0.25507041,83339.0,83338.0,0.14000512]
["bitfinex","BTCUSD",1743665231745,0.25507041,83339.0,83338.0,0.02324952]
["bitfinex","BTCUSD",1743665232795,0.30487041,83339.0,83338.0,0.02324952]
["bitfinex","BTCUSD",1743665237843,0.30487041,83339.0,83338.0,0.01949961]
["bitfinex","BTCUSD",1743665238860,0.30503871,83339.0,83338.0,0.01949961]
["bitfinex","BTCUSD",1743665239238,0.252007,83331.0,83328.0,0.00749985]
["bitfinex","BTCUSD",1743665240932,0.01500015,83330.0,83329.0,0.01125012]
["bitfinex","BTCUSD",1743665241154,0.06020015,83330.0,83329.0,0.01125012]
["bitfinex","BTCUSD",1743665242101,0.10800015,83330.0,83329.0,0.01125012]
["bitfinex","BTCUSD",1743665242499,0.13609793,83331.0,83329.0,0.01125012]
["bitfinex","BTCUSD",1743665242677,0.00885497,83330.0,83329.0,0.01125012]
["bitfinex","BTCUSD",1743665243008,0.29605395,83330.0,83329.0,0.00749985]
["bitfinex","BTCUSD",1743665243197,0.25207,83310.0,83309.0,0.10788148]
["bitfinex","BTCUSD",1743665243498,0.26087664,83310.0,83309.0,0.10788148]
["bitfinex","BTCUSD",1743665243913,0.26087664,83310.0,83309.0,0.0003366]
["bitfinex","BTCUSD",1743665244050,0.26087664,83310.0,83309.0,0.01158993]
["bitfinex","BTCUSD",1743665244453,0.26101468,83310.0,83309.0,0.01158993]
["bitfinex","BTCUSD",1743665246961,0.26101468,83310.0,83309.0,0.00783882]
["bitfinex","BTCUSD",1743665247367,0.26101468,83310.0,83309.0,0.0003366]
["bitfinex","BTCUSD",1743665248422,0.25938268,83310.0,83309.0,0.0003366]
["bitfinex","BTCUSD",1743665251219,0.26698268,83310.0,83309.0,0.0003366]
["bitfinex","BTCUSD",1743665251822,0.60698268,83310.0,83309.0,0.0003366]
["bitfinex","BTCUSD",1743665252371,0.79123766,83310.0,83309.0,0.0003366]
["bitfinex","BTCUSD",1743665253243,0.83323766,83310.0,83309.0,0.0003366]
["bitfinex","BTCUSD",1743665253626,1.91351766,83310.0,83309.0,0.0003366]
["bitfinex","BTCUSD",1743665253841,2.01539445,83310.0,83309.0,0.0003366]
["bitfinex","BTCUSD",1743665254236,2.01539445,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665256391,2.05643766,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665261052,2.01539445,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665261406,1.86487445,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665261631,2.00755445,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665261880,1.86487445,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665262053,2.00751445,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665262251,2.04855766,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665262454,2.08400619,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665262660,2.08392619,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665266220,2.08319788,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665271966,2.19271477,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665272292,2.08319788,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665272499,2.04774935,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665272910,1.70539054,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665273153,1.69084969,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665273567,1.67893437,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665274016,1.67910267,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665274992,1.82094267,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665276339,1.83273787,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665278581,2.00507753,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665278788,2.04052606,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665279145,2.07792133,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665280852,2.16223603,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665281343,2.10792133,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665286291,1.96608133,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665286505,2.10740133,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665287766,1.96608133,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665287968,2.10744133,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665288391,2.11055704,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665289799,2.14658604,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665290908,2.26333005,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665291461,2.28202692,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665292380,2.16528291,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665292617,2.16500291,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665298141,1.95847438,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665298534,2.00762132,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665298868,2.02216217,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665299079,2.04716217,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743665299480,0.012009,83268.0,83261.0,0.11955488]
["bitfinex","BTCUSD",1743665299861,0.240198,83265.0,83263.0,0.0467]
["bitfinex","BTCUSD",1743665300063,0.012009,83266.0,83265.0,0.0467]
["bitfinex","BTCUSD",1743665300620,0.2522,83267.0,83265.0,0.0467]
["bitfinex","BTCUSD",1743665300819,0.012009,83266.0,83265.0,0.04716068]
["bitfinex","BTCUSD",1743665302324,0.012008,83271.0,83267.0,0.047]
["bitfinex","BTCUSD",1743665302528,0.012008,83271.0,83267.0,0.1637556]
["bitfinex","BTCUSD",1743665302736,0.0083649,83270.0,83269.0,0.0458]
["bitfinex","BTCUSD",1743665302936,0.0083649,83270.0,83269.0,0.0937]
["bitfinex","BTCUSD",1743665303137,0.2485469,83270.0,83269.0,0.0937]
["bitfinex","BTCUSD",1743665303278,0.0083649,83270.0,83269.0,0.0937]
["bitfinex","BTCUSD",1743665303473,0.01158016,83270.0,83269.0,0.0937]
["bitfinex","BTCUSD",1743665307042,0.01158016,83270.0,83269.0,0.2228016]
["bitfinex","BTCUSD",1743665307274,0.25216,83280.0,83276.0,0.0978]
["bitfinex","BTCUSD",1743665307525,0.25216,83280.0,83276.0,0.1167556]
["bitfinex","BTCUSD",1743665307526,0.012007,83280.0,83276.0,0.1167556]
["bitfinex","BTCUSD",1743665307766,0.01157884,83279.0,83278.0,0.0978]
["bitfinex","BTCUSD",1743665308340,0.02358584,83279.0,83278.0,0.0978]
["bitfinex","BTCUSD",1743665308706,0.02436837,83279.0,83278.0,0.0978]
["bitfinex","BTCUSD",1743665310653,0.16456837,83279.0,83278.0,0.0978]
["bitfinex","BTCUSD",1743665310865,0.16378584,83279.0,83278.0,0.0978]
["bitfinex","BTCUSD",1743665314299,0.02358584,83279.0,83278.0,0.0978]
["bitfinex","BTCUSD",1743665314524,0.16366584,83279.0,83278.0,0.0978]
["bitfinex","BTCUSD",1743665317871,0.16444837,83279.0,83278.0,0.0486]
["bitfinex","BTCUSD",1743665318084,0.16444837,83279.0,83278.0,0.048937]
["bitfinex","BTCUSD",1743665318085,0.16366584,83279.0,83278.0,0.048937]
["bitfinex","BTCUSD",1743665318895,0.16444837,83279.0,83278.0,0.048937]
["bitfinex","BTCUSD",1743665319442,0.16366584,83279.0,83278.0,0.048937]
["bitfinex","BTCUSD",1743665319657,0.16366584,83279.0,83278.0,0.000337]
["bitfinex","BTCUSD",1743665319883,0.16444837,83279.0,83278.0,0.000337]
["bitfinex","BTCUSD",1743665320316,0.16366584,83279.0,83278.0,0.000337]
["bitfinex","BTCUSD",1743665321051,0.16444837,83279.0,83278.0,0.000337]
["bitfinex","BTCUSD",1743665327417,0.16366584,83279.0,83278.0,0.000337]
["bitfinex","BTCUSD",1743665329821,0.15080774,83279.0,83278.0,0.000337]
["bitfinex","BTCUSD",1743665330282,0.01961697,83279.0,83278.0,0.000337]
["bitfinex","BTCUSD",1743665330677,0.01961697,83279.0,83278.0,0.045637]
["bitfinex","BTCUSD",1743665331565,0.00760997,83279.0,83278.0,0.093637]
["bitfinex","BTCUSD",1743665331765,0.01961697,83279.0,83278.0,0.093637]
["bitfinex","BTCUSD",1743665332969,0.00760997,83279.0,83278.0,0.093637]
["bitfinex","BTCUSD",1743665333580,0.252157,83281.0,83278.0,0.093637]
["bitfinex","BTCUSD",1743665333780,0.00760951,83280.0,83279.0,0.0487]
["bitfinex","BTCUSD",1743665334492,0.01961651,83280.0,83279.0,0.0487]
["bitfinex","BTCUSD",1743665335494,0.00760951,83280.0,83279.0,0.349863]
["bitfinex","BTCUSD",1743665335695,0.00760951,83280.0,83279.0,0.4666186]
["bitfinex","BTCUSD",1743665335898,0.012005,83294.0,83285.0,0.0983]
["bitfinex","BTCUSD",1743665335899,0.012005,83293.0,83285.0,0.0983]
["bitfinex","BTCUSD",1743665336245,0.25213,83290.0,83286.0,0.0948]
["bitfinex","BTCUSD",1743665336417,0.24013,83288.0,83287.0,0.0451]
["bitfinex","BTCUSD",1743665336639,0.252136,83288.0,83287.0,0.0451]
["bitfinex","BTCUSD",1743665337177,0.25391392,83288.0,83287.0,0.0451]
["bitfinex","BTCUSD",1743665337412,0.25974504,83288.0,83287.0,0.0451]
["bitfinex","BTCUSD",1743665343675,0.00760904,83288.0,83287.0,0.0451]
["bitfinex","BTCUSD",1743665343917,0.252117,83295.0,83288.0,0.059706]
["bitfinex","BTCUSD",1743665344176,0.012005,83293.0,83289.0,0.0477]
["bitfinex","BTCUSD",1743665344369,0.012005,83292.0,83289.0,0.0477]
["bitfinex","BTCUSD",1743665344629,0.00772306,83294.0,83293.0,0.299821]
["bitfinex","BTCUSD",1743665344884,0.00595091,83294.0,83293.0,0.0973]
["bitfinex","BTCUSD",1743665345121,0.252115,83295.0,83294.0,0.0477]
["bitfinex","BTCUSD",1743665345540,0.01972573,83295.0,83294.0,0.0477]
["bitfinex","BTCUSD",1743665345848,0.01972573,83295.0,83294.0,0.04816068]
["bitfinex","BTCUSD",1743665346718,0.25983573,83295.0,83294.0,0.04816068]
["bitfinex","BTCUSD",1743665347933,0.25983573,83295.0,83294.0,0.00046068]
["bitfinex","BTCUSD",1743665352026,0.59983573,83295.0,83294.0,0.00046068]
["bitfinex","BTCUSD",1743665353441,0.60000423,83295.0,83294.0,0.00046068]
["bitfinex","BTCUSD",1743665355050,0.60000423,83295.0,83294.0,0.04836068]
["bitfinex","BTCUSD",1743665356162,0.26000423,83295.0,83294.0,0.04836068]
["bitfinex","BTCUSD",1743665357198,0.00788923,83295.0,83294.0,0.09616068]
["bitfinex","BTCUSD",1743665357401,0.00788923,83295.0,83294.0,0.22492128]
["bitfinex","BTCUSD",1743665357601,0.0001685,83295.0,83294.0,0.22732199]
["bitfinex","BTCUSD",1743665357852,0.0001685,83295.0,83294.0,0.22492128]
["bitfinex","BTCUSD",1743665358860,0.0121735,83295.0,83294.0,0.09616068]
["bitfinex","BTCUSD",1743665359076,0.0079231,83295.0,83294.0,0.10366353]
["bitfinex","BTCUSD",1743665360021,0.0079231,83295.0,83294.0,0.10816568]
["bitfinex","BTCUSD",1743665360203,0.0001685,83295.0,83294.0,0.10816568]
["bitfinex","BTCUSD",1743665360435,0.00791936,83295.0,83294.0,0.10816568]
["bitfinex","BTCUSD",1743665361389,0.0001685,83295.0,83294.0,0.10816568]
["bitfinex","BTCUSD",1743665361612,0.0001685,83295.0,83294.0,0.22492128]
["bitfinex","BTCUSD",1743665361775,0.0001685,83295.0,83294.0,0.22732224]
["bitfinex","BTCUSD",1743665362176,0.0001685,83295.0,83294.0,0.23482509]
["bitfinex","BTCUSD",1743665362905,0.0001685,83295.0,83294.0,0.23242413]
["bitfinex","BTCUSD",1743665363448,0.0001685,83295.0,83294.0,0.23482497]
["bitfinex","BTCUSD",1743665364176,0.2378713,83311.0,83294.0,0.23482497]
["bitfinex","BTCUSD",1743665364367,0.252073,83309.0,83304.0,0.0962]
["bitfinex","BTCUSD",1743665366081,0.00607732,83306.0,83305.0,0.0481]
["bitfinex","BTCUSD",1743665366216,0.0001685,83310.0,83306.0,0.34]
["bitfinex","BTCUSD",1743665366426,0.0031186,83339.0,83338.0,0.447399]
["bitfinex","BTCUSD",1743665366636,0.0031186,83339.0,83338.0,0.5641546]
["bitfinex","BTCUSD",1743665366835,0.004,83369.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743665367051,0.004,83369.0,83358.0,0.5565796]
["bitfinex","BTCUSD",1743665367516,0.004,83369.0,83358.0,0.5564996]
["bitfinex","BTCUSD",1743665367743,0.004,83369.0,83358.0,0.56828925]
["bitfinex","BTCUSD",1743665368001,0.00021817,83359.0,83358.0,0.57744094]
["bitfinex","BTCUSD",1743665368420,0.00021817,83359.0,83358.0,0.0475]
["bitfinex","BTCUSD",1743665368625,0.011996,83358.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743665368823,0.011997,83353.0,83352.0,0.0116818]
["bitfinex","BTCUSD",1743665369102,0.011996,83355.0,83352.0,0.0116818]
["bitfinex","BTCUSD",1743665369321,0.25193,83356.0,83352.0,0.0116818]
["bitfinex","BTCUSD",1743665369322,0.011996,83356.0,83352.0,0.0116818]
["bitfinex","BTCUSD",1743665369518,0.011996,83361.0,83352.0,0.239944]
["bitfinex","BTCUSD",1743665369718,0.011996,83360.0,83354.0,0.239938]
["bitfinex","BTCUSD",1743665369924,0.011995,83364.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743665370355,0.00021817,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743665370752,0.011996,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743665370954,0.01758685,83358.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743665371133,0.011996,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743665371457,0.011996,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743665371663,0.00559085,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743665372039,0.00559085,83358.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743665372646,0.00021817,83359.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743665374226,0.00021817,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743665374890,0.00021817,83359.0,83358.0,0.3686796]
["bitfinex","BTCUSD",1743665375898,0.00021817,83359.0,83358.0,0.4167796]
["bitfinex","BTCUSD",1743665376249,0.00021817,83359.0,83358.0,0.4660796]
["bitfinex","BTCUSD",1743665379183,0.00038657,83359.0,83358.0,0.4660796]
["bitfinex","BTCUSD",1743665379416,5.7e-07,83359.0,83358.0,0.82062045]
["bitfinex","BTCUSD",1743665379712,0.004,83369.0,83366.0,0.5919]
["bitfinex","BTCUSD",1743665379940,0.004,83369.0,83366.0,0.7086556]
["bitfinex","BTCUSD",1743665380796,0.004,83369.0,83366.0,0.8483356]
["bitfinex","BTCUSD",1743665381127,0.004,83369.0,83366.0,0.5083356]
["bitfinex","BTCUSD",1743665381377,0.004,83369.0,83366.0,0.3686556]
["bitfinex","BTCUSD",1743665381547,0.004,83369.0,83366.0,0.5082956]
["bitfinex","BTCUSD",1743665382151,0.004,83369.0,83366.0,0.51719898]
["bitfinex","BTCUSD",1743665385475,4e-07,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743665385678,4e-07,83369.0,83368.0,0.7550506]
["bitfinex","BTCUSD",1743665387006,4e-07,83369.0,83368.0,0.8945306]
["bitfinex","BTCUSD",1743665388008,4.5e-07,83379.0,83378.0,0.684864]
["bitfinex","BTCUSD",1743665388221,4.5e-07,83379.0,83378.0,0.81616045]
["bitfinex","BTCUSD",1743665388776,0.0001685,83394.0,83393.0,0.344819]
["bitfinex","BTCUSD",1743665389000,0.00030654,83394.0,83393.0,0.6012946]
["bitfinex","BTCUSD",1743665389444,0.00030654,83394.0,83393.0,0.484539]
["bitfinex","BTCUSD",1743665389665,0.00030654,83394.0,83393.0,0.437839]
["bitfinex","BTCUSD",1743665390803,0.00030654,83394.0,83393.0,0.40043263]
["bitfinex","BTCUSD",1743665391247,0.00030654,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1743665391817,0.00030654,83394.0,83391.0,0.239831]
["bitfinex","BTCUSD",1743665392012,0.00626801,83393.0,83392.0,0.251821]
["bitfinex","BTCUSD",1743665392220,0.00030654,83394.0,83388.0,0.251833]
["bitfinex","BTCUSD",1743665392426,0.011991,83392.0,83385.0,0.251843]
["bitfinex","BTCUSD",1743665392626,0.00626615,83391.0,83389.0,0.239839]
["bitfinex","BTCUSD",1743665393007,0.00626615,83391.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743665393239,0.00626615,83391.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743665393639,0.00626615,83391.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743665393977,0.00626615,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743665394389,0.00626615,83391.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743665394588,0.00626615,83391.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743665395538,0.01229754,83394.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743665395743,0.00626289,83390.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743665395956,0.00030654,83394.0,83390.0,0.239836]
["bitfinex","BTCUSD",1743665396160,0.00030654,83394.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743665396361,0.00626242,83393.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743665396680,0.00030654,83394.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743665396681,0.011991,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743665397057,0.00626196,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743665397241,0.00030654,83394.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743665397449,0.0020892,83393.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743665397648,0.00626196,83393.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743665399853,0.00626196,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743665400057,0.00626196,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743665400565,0.01199,83401.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743665400566,0.01199,83401.0,83393.0,0.251819]
["bitfinex","BTCUSD",1743665400763,8.833e-05,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743665400875,8.833e-05,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743665401623,8.833e-05,83401.0,83395.0,0.251813]
["bitfinex","BTCUSD",1743665401831,8.833e-05,83401.0,83397.0,0.239816]
["bitfinex","BTCUSD",1743665402037,8.833e-05,83401.0,83397.0,0.251806]
["bitfinex","BTCUSD",1743665402848,8.833e-05,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743665403019,0.00025663,83401.0,83395.0,0.251813]
["bitfinex","BTCUSD",1743665403240,0.01199,83398.0,83384.0,0.285453]
["bitfinex","BTCUSD",1743665403601,0.011991,83392.0,83385.0,0.251843]
["bitfinex","BTCUSD",1743665403807,0.011991,83392.0,83381.0,0.23986]
["bitfinex","BTCUSD",1743665403808,0.251837,83387.0,83376.0,0.0497]
["bitfinex","BTCUSD",1743665404008,0.011991,83391.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743665404009,0.011992,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743665404210,0.011993,83380.0,83375.0,0.23988]
["bitfinex","BTCUSD",1743665404415,0.011993,83379.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743665404637,0.011993,83379.0,83370.0,0.0497]
["bitfinex","BTCUSD",1743665404638,0.25187,83377.0,83369.0,0.25189]
["bitfinex","BTCUSD",1743665404843,0.251886,83371.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743665405154,0.011993,83378.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743665405361,0.151192,83387.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743665405598,0.011991,83395.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743665405851,0.011991,83391.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743665406073,0.011991,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743665406287,0.011991,83390.0,83384.0,0.00013804]
["bitfinex","BTCUSD",1743665407167,0.239839,83389.0,83384.0,0.00013804]
["bitfinex","BTCUSD",1743665407368,0.25183,83389.0,83384.0,0.00013804]
["bitfinex","BTCUSD",1743665408122,0.25173005,83389.0,83384.0,0.00013804]
["bitfinex","BTCUSD",1743665409472,0.011991,83389.0,83384.0,0.00013804]
["bitfinex","BTCUSD",1743665409669,0.251843,83385.0,83384.0,0.00013804]
["bitfinex","BTCUSD",1743665412479,0.239845,83387.0,83384.0,0.00013804]
["bitfinex","BTCUSD",1743665412678,0.011992,83385.0,83384.0,0.00013804]
["bitfinex","BTCUSD",1743665414848,0.011992,83385.0,83384.0,0.00047464]
["bitfinex","BTCUSD",1743665417184,0.239849,83386.0,83384.0,0.00047464]
["bitfinex","BTCUSD",1743665417762,0.00826037,83385.0,83384.0,0.00047464]
["bitfinex","BTCUSD",1743665417961,0.02025237,83385.0,83384.0,0.00047464]
["bitfinex","BTCUSD",1743665427802,0.53354882,83385.0,83384.0,0.00047464]
["bitfinex","BTCUSD",1743665428000,0.67662882,83385.0,83384.0,6.4e-07]
["bitfinex","BTCUSD",1743665428205,0.7613163,83385.0,83384.0,6.4e-07]
["bitfinex","BTCUSD",1743665428711,0.8033692,83385.0,83384.0,6.4e-07]
["bitfinex","BTCUSD",1743665429204,0.7863163,83385.0,83384.0,6.4e-07]
["bitfinex","BTCUSD",1743665429759,0.79849269,83385.0,83384.0,6.4e-07]
["bitfinex","BTCUSD",1743665429989,0.79849269,83385.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665429990,0.251891,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665430199,0.86126745,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665430540,0.90662147,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665430658,1.96949447,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665430858,1.38774047,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665431121,1.28735847,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665431262,1.25001884,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665431463,1.28733429,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665431778,1.22701629,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665432395,1.18970084,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665435270,0.73120184,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665435470,0.86920184,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665435682,0.37666099,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665436130,0.39120184,83369.0,83368.0,0.0003366]
["bitfinex","BTCUSD",1743665436334,0.44000184,83369.0,83368.0,6e-07]
["bitfinex","BTCUSD",1743665436537,0.78000184,83369.0,83368.0,6e-07]
["bitfinex","BTCUSD",1743665438379,0.78500184,83369.0,83368.0,6e-07]
["bitfinex","BTCUSD",1743665438766,0.81000184,83369.0,83368.0,6e-07]
["bitfinex","BTCUSD",1743665439171,0.78500184,83369.0,83368.0,6e-07]
["bitfinex","BTCUSD",1743665439373,0.81000184,83369.0,83368.0,6e-07]
["bitfinex","BTCUSD",1743665439602,0.92674585,83369.0,83368.0,6e-07]
["bitfinex","BTCUSD",1743665440414,0.81000184,83369.0,83368.0,6e-07]
["bitfinex","BTCUSD",1743665441727,0.251958,83347.0,83341.0,0.004]
["bitfinex","BTCUSD",1743665441925,0.3687136,83347.0,83341.0,0.004]
["bitfinex","BTCUSD",1743665442242,0.25981484,83347.0,83341.0,0.004]
["bitfinex","BTCUSD",1743665443003,0.25981484,83347.0,83346.0,0.00047497]
["bitfinex","BTCUSD",1743665444850,0.37657044,83347.0,83346.0,0.00047497]
["bitfinex","BTCUSD",1743665445060,0.37365844,83347.0,83346.0,0.00047497]
["bitfinex","BTCUSD",1743665446934,0.71365844,83347.0,83346.0,0.00047497]
["bitfinex","BTCUSD",1743665447133,0.72819929,83347.0,83346.0,0.00047497]
["bitfinex","BTCUSD",1743665449949,0.86619929,83347.0,83346.0,0.00047497]
["bitfinex","BTCUSD",1743665451537,0.71365844,83347.0,83346.0,0.00047497]
["bitfinex","BTCUSD",1743665451932,0.71382684,83347.0,83346.0,0.00047497]
["bitfinex","BTCUSD",1743665452505,0.59707124,83347.0,83346.0,0.00047497]
["bitfinex","BTCUSD",1743665452925,0.25707124,83347.0,83346.0,0.04687497]
["bitfinex","BTCUSD",1743665456319,0.25707124,83347.0,83346.0,0.00047497]
["bitfinex","BTCUSD",1743665460861,0.71382684,83347.0,83346.0,9.7e-07]
["bitfinex","BTCUSD",1743665461031,0.72836769,83347.0,83346.0,9.7e-07]
["bitfinex","BTCUSD",1743665461815,0.47932169,83347.0,83346.0,9.7e-07]
["bitfinex","BTCUSD",1743665462044,0.73127969,83347.0,83346.0,9.7e-07]
["bitfinex","BTCUSD",1743665463598,0.73127969,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665463812,0.87040969,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665463953,0.9921537,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665464168,0.94730969,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665464775,0.87040969,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665464979,0.37673884,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665465993,0.02002324,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665466214,0.25998324,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665467392,0.37673884,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665468614,0.39127969,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665469018,0.25998324,83347.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665470716,0.00802524,83347.0,83346.0,0.09743797]
["bitfinex","BTCUSD",1743665470915,0.0001684,83347.0,83346.0,0.09743797]
["bitfinex","BTCUSD",1743665471137,0.25941368,83347.0,83346.0,0.09743797]
["bitfinex","BTCUSD",1743665472733,0.00745568,83347.0,83346.0,0.09743797]
["bitfinex","BTCUSD",1743665472934,0.00745568,83347.0,83346.0,0.10943597]
["bitfinex","BTCUSD",1743665473203,0.011994,83375.0,83368.0,0.0966]
["bitfinex","BTCUSD",1743665473335,0.239873,83378.0,83368.0,0.0966]
["bitfinex","BTCUSD",1743665473534,0.251879,83373.0,83368.0,0.0966]
["bitfinex","BTCUSD",1743665473903,0.251885,83371.0,83368.0,0.0966]
["bitfinex","BTCUSD",1743665474074,0.011994,83375.0,83369.0,0.239897]
["bitfinex","BTCUSD",1743665474280,0.011994,83375.0,83368.0,0.0966]
["bitfinex","BTCUSD",1743665474281,0.239885,83373.0,83368.0,0.0966]
["bitfinex","BTCUSD",1743665474439,0.01344427,83372.0,83368.0,0.0966]
["bitfinex","BTCUSD",1743665474847,0.251885,83371.0,83368.0,0.0966]
["bitfinex","BTCUSD",1743665475401,0.00735163,83370.0,83368.0,0.0966]
["bitfinex","BTCUSD",1743665476727,0.01934563,83370.0,83368.0,0.0966]
["bitfinex","BTCUSD",1743665477133,0.01934563,83370.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743665477134,0.011996,83359.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743665477335,0.011995,83362.0,83356.0,0.25193]
["bitfinex","BTCUSD",1743665477538,0.011995,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743665478239,0.25338419,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743665478399,0.239923,83360.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743665478602,0.011996,83356.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743665478779,0.239942,83354.0,83346.0,0.15033597]
["bitfinex","BTCUSD",1743665478987,0.01349812,83355.0,83349.0,0.25195]
["bitfinex","BTCUSD",1743665479207,0.011996,83355.0,83349.0,0.25195]
["bitfinex","BTCUSD",1743665479416,0.00736002,83354.0,83349.0,0.25195]
["bitfinex","BTCUSD",1743665480155,0.00736002,83354.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743665480481,0.00736002,83354.0,83349.0,0.25195]
["bitfinex","BTCUSD",1743665480700,0.251946,83351.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665481821,0.25342507,83351.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665482025,0.25930228,83351.0,83346.0,0.00033797]
["bitfinex","BTCUSD",1743665484465,0.00735628,83351.0,83350.0,0.349049]
["bitfinex","BTCUSD",1743665484878,0.011997,83354.0,83350.0,0.0971]
["bitfinex","BTCUSD",1743665485053,0.239943,83353.0,83350.0,0.0971]
["bitfinex","BTCUSD",1743665485473,0.00147619,83352.0,83350.0,0.0971]
["bitfinex","BTCUSD",1743665486458,0.00147619,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743665486820,0.011995,83362.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743665487020,0.251916,83361.0,83355.0,0.25193]
["bitfinex","BTCUSD",1743665487286,0.25926949,83361.0,83355.0,0.25193]
["bitfinex","BTCUSD",1743665487993,0.25926949,83361.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743665487994,0.00735349,83361.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743665488199,0.00735349,83361.0,83360.0,0.106796]
["bitfinex","BTCUSD",1743665488399,0.0001685,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1743665488534,0.0001685,83365.0,83364.0,0.4591616]
["bitfinex","BTCUSD",1743665490085,0.0001685,83365.0,83364.0,0.46798332]
["bitfinex","BTCUSD",1743665490332,0.0001683,83384.0,83370.0,0.343088]
["bitfinex","BTCUSD",1743665490551,0.0001683,83384.0,83370.0,0.4598436]
["bitfinex","BTCUSD",1743665492858,0.011992,83383.0,83370.0,0.4598436]
["bitfinex","BTCUSD",1743665493306,0.25185,83383.0,83370.0,0.4598436]
["bitfinex","BTCUSD",1743665493484,0.251861,83379.0,83370.0,0.103194]
["bitfinex","BTCUSD",1743665493681,0.011992,83382.0,83370.0,0.103194]
["bitfinex","BTCUSD",1743665494244,0.251859,83380.0,83370.0,0.103194]
["bitfinex","BTCUSD",1743665494450,0.251853,83382.0,83370.0,0.103194]
["bitfinex","BTCUSD",1743665495060,0.0001683,83384.0,83370.0,0.22234836]
["bitfinex","BTCUSD",1743665495260,0.0001683,83384.0,83370.0,0.56234836]
["bitfinex","BTCUSD",1743665495460,0.0001683,83384.0,83370.0,0.5599496]
["bitfinex","BTCUSD",1743665498050,0.0001683,83384.0,83370.0,0.7998436]
["bitfinex","BTCUSD",1743665501371,0.0001683,83384.0,83370.0,0.4598436]
["bitfinex","BTCUSD",1743665503611,0.239857,83383.0,83370.0,0.4598436]
["bitfinex","BTCUSD",1743665503798,0.011993,83381.0,83370.0,0.4598436]
["bitfinex","BTCUSD",1743665504207,0.251861,83380.0,83370.0,0.343088]
["bitfinex","BTCUSD",1743665506002,0.0001683,83384.0,83370.0,0.343088]
["bitfinex","BTCUSD",1743665506215,0.0121603,83384.0,83370.0,0.343088]
["bitfinex","BTCUSD",1743665506354,0.0001683,83384.0,83370.0,0.343088]
["bitfinex","BTCUSD",1743665506560,0.0001683,83384.0,83370.0,0.7998436]
["bitfinex","BTCUSD",1743665510777,0.0001683,83384.0,83370.0,0.9377636]
["bitfinex","BTCUSD",1743665510997,0.0001683,83384.0,83370.0,0.5977636]
["bitfinex","BTCUSD",1743665513611,0.011993,83380.0,83370.0,0.2199496]
["bitfinex","BTCUSD",1743665513870,0.23987,83379.0,83370.0,0.103194]
["bitfinex","BTCUSD",1743665514351,0.011993,83380.0,83370.0,0.343088]
["bitfinex","BTCUSD",1743665515597,0.251858,83380.0,83370.0,0.343088]
["bitfinex","BTCUSD",1743665516220,0.011993,83376.0,83370.0,0.0461]
["bitfinex","BTCUSD",1743665516898,0.25187,83376.0,83370.0,0.058094]
["bitfinex","BTCUSD",1743665517231,0.00785443,83371.0,83370.0,0.058094]
["bitfinex","BTCUSD",1743665517435,0.0001685,83371.0,83370.0,0.058094]
["bitfinex","BTCUSD",1743665517923,0.00785397,83371.0,83370.0,0.058094]
["bitfinex","BTCUSD",1743665518119,0.0001685,83371.0,83370.0,0.058094]
["bitfinex","BTCUSD",1743665518472,0.00171093,83371.0,83366.0,0.251898]
["bitfinex","BTCUSD",1743665518726,0.00171093,83371.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665518727,0.251895,83368.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665519203,0.2519,83366.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665519696,0.25805148,83366.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665520837,0.25955503,83366.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665521096,0.00765503,83366.0,83365.0,0.0123318]
["bitfinex","BTCUSD",1743665521556,0.00765503,83366.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665524140,0.24756003,83366.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665524361,0.00765503,83366.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665525348,0.00765503,83366.0,83365.0,0.0123318]
["bitfinex","BTCUSD",1743665525559,0.239897,83369.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665525759,0.00752829,83366.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665526051,0.00752922,83366.0,83365.0,0.0003368]
["bitfinex","BTCUSD",1743665527051,0.00752922,83366.0,83365.0,0.0123318]
["bitfinex","BTCUSD",1743665527893,0.00171093,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1743665528679,0.00924061,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1743665530735,0.00171093,83371.0,83370.0,0.297688]
["bitfinex","BTCUSD",1743665534649,0.00171093,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1743665539756,0.00171093,83371.0,83370.0,0.3686436]
["bitfinex","BTCUSD",1743665542064,0.00171093,83371.0,83370.0,0.7999436]
["bitfinex","BTCUSD",1743665544202,0.00171093,83371.0,83370.0,0.9378636]
["bitfinex","BTCUSD",1743665544518,0.00171093,83371.0,83370.0,0.4599436]
["bitfinex","BTCUSD",1743665550245,0.00171093,83371.0,83370.0,0.56714705]
["bitfinex","BTCUSD",1743665552054,0.0001683,83386.0,83383.0,0.251849]
["bitfinex","BTCUSD",1743665552385,0.0001683,83386.0,83383.0,0.4607046]
["bitfinex","BTCUSD",1743665553392,0.00030624,83384.0,83383.0,0.4607046]
["bitfinex","BTCUSD",1743665555827,0.00030624,83384.0,83383.0,0.47263837]
["bitfinex","BTCUSD",1743665556190,0.08724524,83401.0,83395.0,0.23982]
["bitfinex","BTCUSD",1743665556390,0.00740259,83400.0,83395.0,0.251811]
["bitfinex","BTCUSD",1743665557645,0.251814,83395.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743665557851,0.00740352,83394.0,83388.0,0.251834]
["bitfinex","BTCUSD",1743665558081,0.00740352,83394.0,83390.0,0.239835]
["bitfinex","BTCUSD",1743665558611,0.00740352,83394.0,83390.0,0.251826]
["bitfinex","BTCUSD",1743665559165,0.00740352,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743665559166,0.24722852,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743665559572,0.24722852,83394.0,83388.0,0.251834]
["bitfinex","BTCUSD",1743665559980,0.00740352,83394.0,83389.0,0.251827]
["bitfinex","BTCUSD",1743665560160,0.00740352,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743665561664,0.00740352,83394.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743665562368,0.00740352,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1743665565464,0.251791,83403.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743665565623,0.251794,83402.0,83396.0,0.251807]
["bitfinex","BTCUSD",1743665565954,0.00743357,83401.0,83396.0,0.251807]
["bitfinex","BTCUSD",1743665567428,0.00743357,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743665570007,0.00743357,83401.0,83397.0,0.251806]
["bitfinex","BTCUSD",1743665570186,0.00743357,83401.0,83398.0,0.251801]
["bitfinex","BTCUSD",1743665570485,0.01199,83398.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665570847,0.00114554,83397.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665572096,0.00628943,83396.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743665572538,0.01199,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743665574505,0.00114266,83398.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743665577496,0.00114266,83398.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665577697,0.011991,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665577827,0.0498,83397.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665578032,0.00110523,83396.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665578263,0.25291423,83396.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665578458,0.011991,83395.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665578669,0.00112251,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665579342,0.24094751,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665579546,0.25293851,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665580401,0.00112251,83394.0,83393.0,0.2521558]
["bitfinex","BTCUSD",1743665580609,0.00112251,83394.0,83393.0,0.4142114]
["bitfinex","BTCUSD",1743665580764,0.239758,83418.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743665580765,0.239773,83413.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743665580960,0.251761,83413.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743665581793,0.239758,83418.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743665581794,0.004,83429.0,83400.0,0.4613536]
["bitfinex","BTCUSD",1743665582002,0.011986,83428.0,83400.0,0.47032865]
["bitfinex","BTCUSD",1743665582368,0.011987,83419.0,83400.0,0.47032865]
["bitfinex","BTCUSD",1743665582806,0.239786,83408.0,83400.0,0.0928]
["bitfinex","BTCUSD",1743665583043,0.251769,83410.0,83400.0,0.344598]
["bitfinex","BTCUSD",1743665583189,0.011988,83413.0,83400.0,0.344598]
["bitfinex","BTCUSD",1743665583388,0.011988,83411.0,83400.0,0.344598]
["bitfinex","BTCUSD",1743665584003,0.01199,83397.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665584178,0.011989,83403.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665584179,0.2399734,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743665584362,0.2519634,83401.0,83395.0,0.239822]
["bitfinex","BTCUSD",1743665584559,0.01199,83400.0,83393.0,0.2521548]
["bitfinex","BTCUSD",1743665584816,0.01199,83397.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665585022,0.239819,83396.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665586567,0.011991,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665587165,0.0064586,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665587369,0.0184496,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665587569,0.011991,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665587775,0.0184496,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665588718,0.01679739,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665589731,0.00480639,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665589932,0.01679739,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665591783,0.13355299,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665593441,0.37337799,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665594441,0.25662239,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665594676,0.00480639,83394.0,83393.0,0.2521558]
["bitfinex","BTCUSD",1743665595158,0.011989,83404.0,83393.0,0.2521558]
["bitfinex","BTCUSD",1743665595159,0.01199,83398.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665595398,0.011991,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665596108,0.011991,83395.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665596547,0.00579823,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665596777,0.25761423,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665596977,0.37436983,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665600831,0.38891068,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665601462,0.83234375,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665601654,0.88224375,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665602316,0.78381068,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665602528,1.39388872,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665602699,1.12746472,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665602902,1.13658593,83394.0,83393.0,0.0003368]
["bitfinex","BTCUSD",1743665603109,1.13658593,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665603265,0.98904694,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665603471,1.01404694,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665605071,0.89730293,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665607325,0.85993189,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665609399,0.83493189,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665609622,0.85993189,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665611195,0.93149488,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665611560,1.04823889,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665612633,1.17443889,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665612986,1.04823889,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665613739,1.20598505,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1743665616136,0.251927,83357.0,83356.0,0.03219298]
["bitfinex","BTCUSD",1743665616573,0.25751512,83357.0,83356.0,0.03219298]
["bitfinex","BTCUSD",1743665617394,0.25751512,83357.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665617395,0.25194,83353.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665617597,0.3686956,83353.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665617869,0.37314807,83353.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665618049,0.251954,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665618192,0.3687096,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665618401,0.3732792,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665618603,0.38782005,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665619207,0.41024639,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665620264,0.41124067,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665623382,0.41124067,83348.0,83347.0,0.046637]
["bitfinex","BTCUSD",1743665623756,0.38881433,83348.0,83347.0,0.046637]
["bitfinex","BTCUSD",1743665626498,0.37427348,83348.0,83347.0,0.046637]
["bitfinex","BTCUSD",1743665626707,0.00556388,83348.0,83347.0,0.096337]
["bitfinex","BTCUSD",1743665627873,0.01756088,83348.0,83347.0,0.096337]
["bitfinex","BTCUSD",1743665628522,0.00556388,83348.0,83347.0,0.096337]
["bitfinex","BTCUSD",1743665629908,0.0279373,83348.0,83347.0,0.096337]
["bitfinex","BTCUSD",1743665630369,0.0279373,83348.0,83347.0,0.108335]
["bitfinex","BTCUSD",1743665630573,0.02237342,83348.0,83347.0,0.108335]
["bitfinex","BTCUSD",1743665630759,0.02781719,83348.0,83347.0,0.108335]
["bitfinex","BTCUSD",1743665631165,0.02781719,83348.0,83347.0,0.348295]
["bitfinex","BTCUSD",1743665631543,0.00544377,83348.0,83347.0,0.348295]
["bitfinex","BTCUSD",1743665631747,0.00544377,83348.0,83347.0,0.096337]
["bitfinex","BTCUSD",1743665633447,0.01744077,83348.0,83347.0,0.096337]
["bitfinex","BTCUSD",1743665633631,0.00544377,83348.0,83347.0,0.096337]
["bitfinex","BTCUSD",1743665635041,0.00544377,83348.0,83347.0,0.336297]
["bitfinex","BTCUSD",1743665635568,0.00544377,83348.0,83347.0,0.348295]
["bitfinex","BTCUSD",1743665635880,0.0001685,83356.0,83347.0,0.348295]
["bitfinex","BTCUSD",1743665635881,0.0001685,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1743665636099,0.0001685,83356.0,83355.0,0.350033]
["bitfinex","BTCUSD",1743665636309,0.00561856,83356.0,83355.0,0.350033]
["bitfinex","BTCUSD",1743665636508,0.0001685,83356.0,83355.0,0.350033]
["bitfinex","BTCUSD",1743665636703,0.00561856,83356.0,83355.0,0.350033]
["bitfinex","BTCUSD",1743665636922,0.0001685,83356.0,83355.0,0.350033]
["bitfinex","BTCUSD",1743665637170,0.0001685,83356.0,83355.0,0.4667886]
["bitfinex","BTCUSD",1743665639627,0.0001685,83356.0,83355.0,0.6046686]
["bitfinex","BTCUSD",1743665642121,0.251864,83379.0,83355.0,0.6046686]
["bitfinex","BTCUSD",1743665642122,1.07968,83399.0,83358.0,0.0977]
["bitfinex","BTCUSD",1743665642322,1.07968,83399.0,83355.0,0.2546356]
["bitfinex","BTCUSD",1743665642323,0.239842,83388.0,83387.0,0.0977]
["bitfinex","BTCUSD",1743665642747,0.251825,83391.0,83387.0,0.0977]
["bitfinex","BTCUSD",1743665642947,0.251832,83389.0,83387.0,0.0977]
["bitfinex","BTCUSD",1743665643175,0.011991,83389.0,83387.0,0.0977]
["bitfinex","BTCUSD",1743665643851,0.011992,83388.0,83387.0,0.0977]
["bitfinex","BTCUSD",1743665644004,0.03435961,83388.0,83387.0,0.0977]
["bitfinex","BTCUSD",1743665645010,0.011992,83388.0,83387.0,0.0977]
["bitfinex","BTCUSD",1743665645422,0.011992,83388.0,83387.0,0.0481]
["bitfinex","BTCUSD",1743665645624,0.011993,83381.0,83380.0,0.047]
["bitfinex","BTCUSD",1743665646085,0.25295734,83381.0,83380.0,0.047]
["bitfinex","BTCUSD",1743665646895,0.25754409,83381.0,83380.0,0.047]
["bitfinex","BTCUSD",1743665647511,0.00568909,83381.0,83380.0,0.047]
["bitfinex","BTCUSD",1743665647712,0.24555109,83381.0,83380.0,0.047]
["bitfinex","BTCUSD",1743665647950,0.01768209,83381.0,83380.0,0.047]
["bitfinex","BTCUSD",1743665648154,0.25754409,83381.0,83380.0,0.047]
["bitfinex","BTCUSD",1743665648421,0.251861,83379.0,83378.0,0.0475]
["bitfinex","BTCUSD",1743665648797,0.25644292,83379.0,83378.0,0.0475]
["bitfinex","BTCUSD",1743665649018,0.00458192,83379.0,83378.0,0.0475]
["bitfinex","BTCUSD",1743665649337,0.00110234,83381.0,83378.0,0.059493]
["bitfinex","BTCUSD",1743665649543,0.00458192,83379.0,83378.0,0.0475]
["bitfinex","BTCUSD",1743665649775,0.251861,83379.0,83378.0,0.0475]
["bitfinex","BTCUSD",1743665649982,0.0131011,83379.0,83378.0,0.0475]
["bitfinex","BTCUSD",1743665650394,0.0131011,83379.0,83378.0,0.059493]
["bitfinex","BTCUSD",1743665650395,0.0011081,83379.0,83378.0,0.059493]
["bitfinex","BTCUSD",1743665650795,0.251843,83386.0,83379.0,0.251861]
["bitfinex","BTCUSD",1743665651270,0.01309434,83385.0,83379.0,0.251861]
["bitfinex","BTCUSD",1743665651945,0.011993,83379.0,83378.0,0.0475]
["bitfinex","BTCUSD",1743665652306,0.0131011,83379.0,83378.0,0.0475]
["bitfinex","BTCUSD",1743665652746,0.0011081,83379.0,83378.0,0.0475]
["bitfinex","BTCUSD",1743665652962,0.011991,83391.0,83378.0,0.059493]
["bitfinex","BTCUSD",1743665653166,0.011991,83389.0,83379.0,0.251861]
["bitfinex","BTCUSD",1743665653320,0.251831,83389.0,83379.0,0.251861]
["bitfinex","BTCUSD",1743665653541,0.01309434,83388.0,83383.0,0.239855]
["bitfinex","BTCUSD",1743665653739,0.00110234,83388.0,83383.0,0.239855]
["bitfinex","BTCUSD",1743665653936,0.00110234,83388.0,83386.0,0.251839]
["bitfinex","BTCUSD",1743665654161,0.00110234,83388.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743665654345,0.0001685,83394.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743665654548,0.0001685,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1743665655124,0.0001685,83394.0,83392.0,0.239831]
["bitfinex","BTCUSD",1743665655758,0.251835,83388.0,83378.0,0.0951]
["bitfinex","BTCUSD",1743665655964,0.011992,83387.0,83380.0,0.239865]
["bitfinex","BTCUSD",1743665656360,0.011992,83387.0,83380.0,0.251858]
["bitfinex","BTCUSD",1743665656632,0.011992,83384.0,83378.0,0.0951]
["bitfinex","BTCUSD",1743665656985,0.011992,83386.0,83379.0,0.239868]
["bitfinex","BTCUSD",1743665657196,0.239848,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743665657795,0.239868,83379.0,83378.0,0.0475]
["bitfinex","BTCUSD",1743665657997,0.011993,83381.0,83378.0,0.0575]
["bitfinex","BTCUSD",1743665658632,0.251857,83381.0,83378.0,0.0575]
["bitfinex","BTCUSD",1743665658839,0.251861,83379.0,83378.0,0.0575]
["bitfinex","BTCUSD",1743665659044,0.011993,83379.0,83378.0,0.0575]
["bitfinex","BTCUSD",1743665659254,0.251857,83381.0,83378.0,0.0575]
["bitfinex","BTCUSD",1743665659578,0.251861,83379.0,83378.0,0.0575]
["bitfinex","BTCUSD",1743665660748,0.3686166,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1743665660947,0.38315745,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1743665661850,0.72315745,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1743665662173,0.72729574,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1743665666123,0.89253975,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1743665666327,1.03537975,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1743665666956,0.91863574,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1743665667202,0.92863574,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1743665667681,0.251924,83358.0,83357.0,0.000337]
["bitfinex","BTCUSD",1743665667823,0.251924,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665668017,0.25607196,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665671720,0.37282756,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665672063,0.38736841,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665673914,0.25607196,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665674114,0.25607196,83358.0,83357.0,0.04657494]
["bitfinex","BTCUSD",1743665674115,0.00414796,83358.0,83357.0,0.04657494]
["bitfinex","BTCUSD",1743665674318,0.01614396,83358.0,83357.0,0.04657494]
["bitfinex","BTCUSD",1743665675338,0.01614396,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665681698,0.14744041,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665682440,0.1207978,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665682642,0.1167556,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665683348,0.4687516,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665683912,0.4737516,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665684542,0.48829245,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665690596,0.48329245,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665694879,0.62117245,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665695390,0.351996,83358.0,83357.0,0.04827494]
["bitfinex","BTCUSD",1743665696332,0.4687516,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665697527,0.48329245,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665699118,0.52067607,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665700419,1.60055607,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665701289,1.60555607,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665702476,1.64019075,83358.0,83357.0,0.00047494]
["bitfinex","BTCUSD",1743665702680,1.64019075,83358.0,83355.0,9.4e-07]
["bitfinex","BTCUSD",1743665702681,0.03153685,83356.0,83355.0,9.4e-07]
["bitfinex","BTCUSD",1743665702860,0.57347607,83356.0,83355.0,9.4e-07]
["bitfinex","BTCUSD",1743665703056,0.61149485,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665703305,1.77866807,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665703539,2.02166807,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665703692,1.79641007,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665704218,0.76063407,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665704436,0.251954,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665704694,0.27438606,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665704897,0.28560275,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665705770,0.26317069,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665706233,0.251954,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665709128,0.251954,83348.0,83347.0,0.001337]
["bitfinex","BTCUSD",1743665709585,1.07996274,83358.0,83353.0,0.0452]
["bitfinex","BTCUSD",1743665709827,1.07996274,83358.0,83353.0,0.0938]
["bitfinex","BTCUSD",1743665710282,1.07996274,83358.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743665710574,1.09195874,83358.0,83353.0,0.0938]
["bitfinex","BTCUSD",1743665710761,1.07996274,83358.0,83356.0,0.251929]
["bitfinex","BTCUSD",1743665711024,1.33188874,83358.0,83353.0,0.0948]
["bitfinex","BTCUSD",1743665711246,0.251937,83354.0,83353.0,0.0938]
["bitfinex","BTCUSD",1743665711701,0.011996,83355.0,83353.0,0.0938]
["bitfinex","BTCUSD",1743665711922,0.251937,83354.0,83353.0,0.0938]
["bitfinex","BTCUSD",1743665712401,0.251937,83354.0,83353.0,0.0948]
["bitfinex","BTCUSD",1743665712622,8.274e-05,83358.0,83353.0,0.34574]
["bitfinex","BTCUSD",1743665712849,0.24001174,83358.0,83353.0,0.34574]
["bitfinex","BTCUSD",1743665713082,0.25200774,83358.0,83353.0,0.34574]
["bitfinex","BTCUSD",1743665713319,8.274e-05,83358.0,83357.0,0.0481]
["bitfinex","BTCUSD",1743665713547,8.274e-05,83358.0,83357.0,0.10899502]
["bitfinex","BTCUSD",1743665714021,8.274e-05,83358.0,83357.0,0.22575062]
["bitfinex","BTCUSD",1743665714260,0.3521615,83379.0,83374.0,0.0935]
["bitfinex","BTCUSD",1743665714493,0.34,83377.0,83374.0,0.0935]
["bitfinex","BTCUSD",1743665714706,0.239877,83376.0,83374.0,0.0935]
["bitfinex","BTCUSD",1743665714849,0.251864,83378.0,83374.0,0.0935]
["bitfinex","BTCUSD",1743665715049,0.011993,83378.0,83374.0,0.0935]
["bitfinex","BTCUSD",1743665715263,0.0001685,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743665715826,0.011993,83377.0,83374.0,0.0935]
["bitfinex","BTCUSD",1743665716118,0.011994,83375.0,83374.0,0.0935]
["bitfinex","BTCUSD",1743665716807,0.01203999,83375.0,83374.0,0.0935]
["bitfinex","BTCUSD",1743665718012,0.01203999,83375.0,83374.0,0.0475]
["bitfinex","BTCUSD",1743665719970,0.01654991,83375.0,83374.0,0.0475]
["bitfinex","BTCUSD",1743665722782,0.011996,83357.0,83324.0,0.456046]
["bitfinex","BTCUSD",1743665723023,0.011996,83357.0,83351.0,0.251945]
["bitfinex","BTCUSD",1743665723248,0.00335311,83356.0,83353.0,0.252276]
["bitfinex","BTCUSD",1743665723471,0.00116425,83356.0,83354.0,0.0949]
["bitfinex","BTCUSD",1743665723774,0.251925,83358.0,83354.0,0.0949]
["bitfinex","BTCUSD",1743665723991,0.011996,83358.0,83354.0,0.0949]
["bitfinex","BTCUSD",1743665724703,0.011996,83355.0,83354.0,0.0949]
["bitfinex","BTCUSD",1743665725936,0.011996,83355.0,83354.0,0.095237]
["bitfinex","BTCUSD",1743665726333,0.011996,83355.0,83354.0,0.049137]
["bitfinex","BTCUSD",1743665726543,0.239931,83357.0,83354.0,0.049137]
["bitfinex","BTCUSD",1743665726759,0.251933,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665726963,0.7086886,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665727105,0.70980678,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665727529,0.72174331,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665728371,0.73293089,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665729905,0.73181271,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665730133,0.35118758,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665730347,0.01118758,83355.0,83354.0,0.302174]
["bitfinex","BTCUSD",1743665730557,0.011994,83373.0,83366.0,0.251899]
["bitfinex","BTCUSD",1743665730729,0.34,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743665730893,0.579894,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743665731098,0.591888,83371.0,83364.0,0.239911]
["bitfinex","BTCUSD",1743665731343,0.591888,83371.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743665731344,0.34,83368.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743665732174,0.34,83368.0,83363.0,0.251906]
["bitfinex","BTCUSD",1743665732910,0.34,83369.0,83365.0,0.251903]
["bitfinex","BTCUSD",1743665733465,0.34,83369.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743665733693,0.34,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743665733851,0.02611585,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743665734055,0.02611585,83370.0,83369.0,0.059594]
["bitfinex","BTCUSD",1743665734257,0.00021449,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743665734458,0.00021449,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743665734658,0.00134423,83375.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743665734961,0.00134423,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743665735532,0.00134423,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743665735819,0.011994,83375.0,83369.0,0.0476]
["bitfinex","BTCUSD",1743665736039,0.01284994,83375.0,83369.0,0.0476]
["bitfinex","BTCUSD",1743665736462,0.251876,83374.0,83369.0,0.0476]
["bitfinex","BTCUSD",1743665736707,0.251884,83372.0,83369.0,0.0476]
["bitfinex","BTCUSD",1743665736946,0.251888,83370.0,83369.0,0.0476]
["bitfinex","BTCUSD",1743665737436,0.251888,83370.0,83358.0,0.34]
["bitfinex","BTCUSD",1743665737437,0.251888,83370.0,83361.0,0.0967]
["bitfinex","BTCUSD",1743665737668,0.02593681,83371.0,83365.0,0.239907]
["bitfinex","BTCUSD",1743665737669,0.011994,83371.0,83365.0,0.239907]
["bitfinex","BTCUSD",1743665737907,0.011994,83369.0,83365.0,0.239907]
["bitfinex","BTCUSD",1743665738369,0.011994,83369.0,83363.0,0.251909]
["bitfinex","BTCUSD",1743665738587,0.26583743,83368.0,83363.0,0.251909]
["bitfinex","BTCUSD",1743665738856,0.02593743,83368.0,83365.0,0.251902]
["bitfinex","BTCUSD",1743665739078,0.02593743,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743665739302,0.04560017,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743665739522,0.01120202,83367.0,83363.0,0.251909]
["bitfinex","BTCUSD",1743665739962,0.02523082,83366.0,83361.0,0.0967]
["bitfinex","BTCUSD",1743665740183,0.011995,83362.0,83361.0,0.0967]
["bitfinex","BTCUSD",1743665740406,0.251903,83365.0,83361.0,0.0471]
["bitfinex","BTCUSD",1743665740631,0.02525356,83362.0,83361.0,0.0471]
["bitfinex","BTCUSD",1743665740871,0.251912,83363.0,83361.0,0.0471]
["bitfinex","BTCUSD",1743665741003,0.04845058,83362.0,83361.0,0.0471]
["bitfinex","BTCUSD",1743665742152,0.03724856,83362.0,83361.0,0.0471]
["bitfinex","BTCUSD",1743665743027,0.03809154,83362.0,83361.0,0.0471]
["bitfinex","BTCUSD",1743665743522,0.011996,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665743980,0.01282314,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665744647,0.02325597,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665746479,0.02325597,83360.0,83359.0,0.240263]
["bitfinex","BTCUSD",1743665747177,0.02325597,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665748451,0.00082714,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665748946,0.02387506,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665749167,0.011995,83362.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665749707,0.251919,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665750976,0.27435638,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665752456,0.27497674,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665754631,0.28872146,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665756388,0.31171077,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665756901,0.76846637,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665757126,0.77178706,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665757319,0.81858706,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665758850,0.86497397,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665759499,0.87619865,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665759902,0.66069478,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665761939,0.3975511,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665762311,0.0575511,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665762512,0.0695471,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665764229,0.08076646,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665766610,0.0695471,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665771059,0.5263027,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665771278,0.54084355,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665774343,0.57826223,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665774547,0.54084355,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665774964,0.57825863,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665776617,0.58948221,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665778247,0.57494136,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665778447,0.53752628,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665778584,0.06877468,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665778793,0.32069368,83360.0,83359.0,0.050037]
["bitfinex","BTCUSD",1743665779162,0.28703272,83360.0,83359.0,0.050037]
["bitfinex","BTCUSD",1743665780686,0.03511372,83360.0,83359.0,0.050037]
["bitfinex","BTCUSD",1743665781167,0.04710972,83360.0,83359.0,0.050037]
["bitfinex","BTCUSD",1743665782096,0.03813023,83360.0,83359.0,0.050037]
["bitfinex","BTCUSD",1743665782303,0.02613423,83360.0,83359.0,0.050037]
["bitfinex","BTCUSD",1743665782454,0.03813023,83360.0,83359.0,0.050037]
["bitfinex","BTCUSD",1743665784937,0.02613423,83360.0,83359.0,0.050037]
["bitfinex","BTCUSD",1743665785289,0.02613423,83360.0,83359.0,0.339563]
["bitfinex","BTCUSD",1743665785692,0.00085882,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1743665785891,0.00085882,83368.0,83367.0,0.347498]
["bitfinex","BTCUSD",1743665791125,0.01285382,83368.0,83367.0,0.0462]
["bitfinex","BTCUSD",1743665791325,0.01285382,83368.0,83359.0,0.095837]
["bitfinex","BTCUSD",1743665791326,0.251919,83360.0,83359.0,0.095837]
["bitfinex","BTCUSD",1743665791527,0.251919,83360.0,83359.0,0.049637]
["bitfinex","BTCUSD",1743665792321,0.251919,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665792741,0.591919,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665792946,0.7086746,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665793939,0.71763923,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665794939,0.71183634,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665796331,0.59508074,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665797002,0.61812452,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665797349,0.36620552,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665797479,0.37517023,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665797920,0.03517023,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665799601,0.03517023,83360.0,83359.0,0.058333]
["bitfinex","BTCUSD",1743665799991,0.00896471,83360.0,83359.0,0.058333]
["bitfinex","BTCUSD",1743665800148,0.01212645,83360.0,83359.0,0.058333]
["bitfinex","BTCUSD",1743665800350,0.03506284,83360.0,83359.0,0.058333]
["bitfinex","BTCUSD",1743665800552,0.02609813,83360.0,83359.0,0.058333]
["bitfinex","BTCUSD",1743665801219,0.02609813,83360.0,83359.0,0.046337]
["bitfinex","BTCUSD",1743665801375,0.26602113,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665801615,0.27801713,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665803468,0.39477273,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665805319,0.73477273,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665805518,0.74931358,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665805721,0.75828154,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665812430,0.84425476,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665812603,3.59642776,83360.0,83359.0,0.000337]
["bitfinex","BTCUSD",1743665812815,0.596933,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665813105,2.51372667,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665813240,2.35288564,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665813441,2.36161365,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665813642,2.38661365,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665814515,2.39558161,83355.0,83354.0,0.000337]
["bitfinex","BTCUSD",1743665815098,0.596954,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665815257,3.25256091,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665815459,3.30966891,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665815907,2.90589187,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665816481,2.59916187,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665817261,2.63273964,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665817579,2.58658264,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665818083,1.24632764,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665818338,1.12958363,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665818911,1.11379363,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665819895,1.09140845,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665820091,1.08021586,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665822232,1.0712479,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665822433,1.18799191,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665823437,0.92353691,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665823657,1.57481691,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665823819,1.34484491,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665824178,1.19123391,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665825147,2.27135391,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665826140,1.8355129,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665826259,1.9733529,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665826666,1.94962683,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665826869,2.24923783,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665827085,2.24107668,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665827380,2.36699601,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665827586,2.43439601,83348.0,83347.0,0.00038299]
["bitfinex","BTCUSD",1743665829479,0.39653885,83347.0,83346.0,9.9e-07]
["bitfinex","BTCUSD",1743665829774,5.33794274,83347.0,83346.0,9.9e-07]
["bitfinex","BTCUSD",1743665830015,0.61151385,83342.0,83341.0,0.00396099]
["bitfinex","BTCUSD",1743665830256,3.06491945,83342.0,83341.0,9.9e-07]
["bitfinex","BTCUSD",1743665830503,0.7884708,83342.0,83341.0,9.9e-07]
["bitfinex","BTCUSD",1743665833817,0.8600708,83342.0,83341.0,9.9e-07]
["bitfinex","BTCUSD",1743665835217,0.8600708,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665835392,0.97681481,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665835794,3.94103881,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665836290,3.91603881,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665836489,3.94103881,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665836669,2.9893698,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665836822,2.9360698,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665837292,2.9720868,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665837663,0.8494878,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665837837,3.5645138,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665837978,3.68125781,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665838479,3.39104381,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665839903,3.36604381,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665840103,3.39104381,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665840512,3.2742998,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665841419,4.3545798,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665841826,4.3295798,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665843882,4.4674598,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665844538,4.2839318,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665844793,4.40067581,83342.0,83341.0,0.00033799]
["bitfinex","BTCUSD",1743665845602,4.40067581,83342.0,83341.0,9.9e-07]
["bitfinex","BTCUSD",1743665845819,2.21866023,83342.0,83341.0,9.9e-07]
["bitfinex","BTCUSD",1743665846431,0.592043,83319.0,83318.0,0.0456]
["bitfinex","BTCUSD",1743665846679,0.72333945,83319.0,83318.0,0.0456]
["bitfinex","BTCUSD",1743665846887,0.7460741,83319.0,83318.0,0.0456]
["bitfinex","BTCUSD",1743665847325,0.75802335,83319.0,83318.0,0.0456]
["bitfinex","BTCUSD",1743665847734,0.75802335,83319.0,83318.0,0.04606068]
["bitfinex","BTCUSD",1743665851057,0.75802335,83319.0,83318.0,0.09466068]
["bitfinex","BTCUSD",1743665851264,0.36273465,83319.0,83318.0,0.10666268]
["bitfinex","BTCUSD",1743665851431,0.02273465,83319.0,83318.0,0.10666268]
["bitfinex","BTCUSD",1743665851850,1.08032,83325.0,83324.0,0.111001]
["bitfinex","BTCUSD",1743665852217,0.01227658,83342.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743665852599,0.01227658,83342.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743665852600,0.0001685,83342.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665852796,0.351998,83341.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665853483,0.591979,83340.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665853882,0.351999,83340.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665854099,0.34,83340.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665854312,0.57998,83340.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665854530,0.34,83340.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665854779,0.0121665,83342.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665854973,0.34,83341.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665855676,0.0030263,83340.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665856958,0.02569397,83340.0,83339.0,0.0975]
["bitfinex","BTCUSD",1743665857338,0.02569397,83340.0,83339.0,0.109499]
["bitfinex","BTCUSD",1743665857615,0.02569397,83340.0,83339.0,0.349482]
["bitfinex","BTCUSD",1743665858616,0.0001685,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743665858817,0.0001685,83353.0,83352.0,0.346543]
["bitfinex","BTCUSD",1743665859443,0.0001685,83353.0,83352.0,0.106597]
["bitfinex","BTCUSD",1743665865147,0.0001685,83353.0,83352.0,0.0946]
["bitfinex","BTCUSD",1743665865399,0.0001685,83353.0,83352.0,0.106597]
["bitfinex","BTCUSD",1743665866862,0.0001685,83353.0,83352.0,0.0946]
["bitfinex","BTCUSD",1743665867104,0.0001685,83353.0,83352.0,0.106597]
["bitfinex","BTCUSD",1743665867317,0.02319769,83353.0,83352.0,0.106597]
["bitfinex","BTCUSD",1743665867537,0.0001685,83353.0,83352.0,0.0946]
["bitfinex","BTCUSD",1743665867828,0.02319769,83353.0,83352.0,0.0946]
["bitfinex","BTCUSD",1743665868262,0.02319769,83353.0,83352.0,0.106597]
["bitfinex","BTCUSD",1743665868689,0.02319769,83353.0,83352.0,0.0946]
["bitfinex","BTCUSD",1743665873721,0.26314069,83353.0,83352.0,0.0946]
["bitfinex","BTCUSD",1743665873944,0.27513769,83353.0,83352.0,0.0946]
["bitfinex","BTCUSD",1743665874179,0.239973,83343.0,83339.0,0.000337]
["bitfinex","BTCUSD",1743665874403,0.251957,83348.0,83342.0,0.0473]
["bitfinex","BTCUSD",1743665874641,0.251957,83348.0,83342.0,0.299607]
["bitfinex","BTCUSD",1743665874899,0.251957,83348.0,83343.0,0.0464]
["bitfinex","BTCUSD",1743665876389,0.5921105,83353.0,83347.0,0.23996]
["bitfinex","BTCUSD",1743665876622,0.251945,83352.0,83344.0,0.251965]
["bitfinex","BTCUSD",1743665876835,0.011997,83351.0,83346.0,0.251961]
["bitfinex","BTCUSD",1743665877080,0.5921105,83353.0,83348.0,0.251952]
["bitfinex","BTCUSD",1743665877312,0.239949,83351.0,83347.0,0.251955]
["bitfinex","BTCUSD",1743665878282,0.00440512,83350.0,83347.0,0.251955]
["bitfinex","BTCUSD",1743665878729,0.5921105,83353.0,83347.0,0.251955]
["bitfinex","BTCUSD",1743665879072,0.00440512,83352.0,83347.0,0.251955]
["bitfinex","BTCUSD",1743665880387,0.00440512,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743665880587,0.00440512,83352.0,83351.0,0.061097]
["bitfinex","BTCUSD",1743665880851,0.0001685,83353.0,83351.0,0.061097]
["bitfinex","BTCUSD",1743665880852,0.0001685,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1743665881054,1.07984,83367.0,83361.0,0.251916]
["bitfinex","BTCUSD",1743665881237,1.07984,83367.0,83362.0,0.061095]
["bitfinex","BTCUSD",1743665881544,0.0187019,83366.0,83363.0,0.285013]
["bitfinex","BTCUSD",1743665881774,0.0187019,83366.0,83363.0,0.297008]
["bitfinex","BTCUSD",1743665882180,0.011995,83364.0,83363.0,0.0451]
["bitfinex","BTCUSD",1743665882584,0.03069958,83364.0,83363.0,0.0451]
["bitfinex","BTCUSD",1743665884210,0.01870458,83364.0,83363.0,0.0451]
["bitfinex","BTCUSD",1743665884415,0.011995,83364.0,83363.0,0.0451]
["bitfinex","BTCUSD",1743665884720,0.2705905,83364.0,83363.0,0.0451]
["bitfinex","BTCUSD",1743665884920,0.251906,83364.0,83363.0,0.0451]
["bitfinex","BTCUSD",1743665885046,0.270633,83364.0,83363.0,0.0451]
["bitfinex","BTCUSD",1743665886471,0.2708015,83364.0,83363.0,0.0451]
["bitfinex","BTCUSD",1743665887546,0.2708015,83364.0,83351.0,0.239948]
["bitfinex","BTCUSD",1743665887547,0.011997,83353.0,83348.0,0.0945]
["bitfinex","BTCUSD",1743665887712,0.011997,83352.0,83348.0,0.0945]
["bitfinex","BTCUSD",1743665887912,0.251951,83349.0,83348.0,0.0945]
["bitfinex","BTCUSD",1743665888217,0.00442673,83349.0,83348.0,0.0945]
["bitfinex","BTCUSD",1743665888364,0.02311359,83349.0,83348.0,0.0945]
["bitfinex","BTCUSD",1743665889591,0.02311359,83349.0,83348.0,0.334457]
["bitfinex","BTCUSD",1743665889940,0.02311359,83349.0,83348.0,0.0945]
["bitfinex","BTCUSD",1743665890125,0.251946,83352.0,83348.0,0.0945]
["bitfinex","BTCUSD",1743665890323,0.011997,83352.0,83348.0,0.0945]
["bitfinex","BTCUSD",1743665890545,0.02311338,83351.0,83348.0,0.0945]
["bitfinex","BTCUSD",1743665893431,0.011997,83349.0,83348.0,0.0483]
["bitfinex","BTCUSD",1743665893640,0.251954,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665894061,0.25638361,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665894271,0.00442961,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665894744,0.251917,83361.0,83352.0,0.239946]
["bitfinex","BTCUSD",1743665894944,0.01870024,83360.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743665895152,0.1378,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743665895362,0.0187163,83362.0,83359.0,0.0464]
["bitfinex","BTCUSD",1743665895569,0.0187163,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1743665895974,0.0187163,83362.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743665896198,0.0187163,83362.0,83360.0,0.251916]
["bitfinex","BTCUSD",1743665896630,0.0187163,83362.0,83359.0,0.0464]
["bitfinex","BTCUSD",1743665897002,0.2520765,83364.0,83359.0,0.0464]
["bitfinex","BTCUSD",1743665897228,0.01871897,83361.0,83359.0,0.0464]
["bitfinex","BTCUSD",1743665897548,0.01638716,83363.0,83359.0,0.0464]
["bitfinex","BTCUSD",1743665897754,0.2520765,83364.0,83359.0,0.058396]
["bitfinex","BTCUSD",1743665897966,0.01871897,83362.0,83359.0,0.058396]
["bitfinex","BTCUSD",1743665898170,0.011996,83357.0,83354.0,0.0482]
["bitfinex","BTCUSD",1743665898423,0.011996,83357.0,83330.0,0.01182142]
["bitfinex","BTCUSD",1743665898424,0.251949,83350.0,83349.0,0.0482]
["bitfinex","BTCUSD",1743665898572,0.239951,83351.0,83349.0,0.0482]
["bitfinex","BTCUSD",1743665898776,0.239946,83352.0,83349.0,0.0482]
["bitfinex","BTCUSD",1743665898987,0.251949,83350.0,83349.0,0.0482]
["bitfinex","BTCUSD",1743665899188,0.251954,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665899414,0.3687096,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665900188,0.46243059,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665900387,0.61145175,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665900620,2.78994833,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665900842,2.39032133,83348.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743665902259,0.25197,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665902470,1.5863256,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665902676,1.6197254,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665902890,1.60518455,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665904141,1.6141677,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665904757,1.4974121,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665905551,1.3596121,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665906624,1.1076421,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665906830,1.35062895,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665907830,1.09865895,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665908034,1.11065695,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665909013,1.22741255,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665911003,1.46738455,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665911445,1.4819254,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665912122,2.4301064,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665914903,2.5277684,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665915349,2.64451241,83343.0,83342.0,0.000337]
["bitfinex","BTCUSD",1743665915842,2.64951241,83343.0,83342.0,1e-06]
["bitfinex","BTCUSD",1743665916291,0.591979,83340.0,83339.0,7.4e-07]
["bitfinex","BTCUSD",1743665916530,0.72827545,83340.0,83339.0,7.4e-07]
["bitfinex","BTCUSD",1743665916763,1.33566814,83340.0,83339.0,7.4e-07]
["bitfinex","BTCUSD",1743665917473,1.33566814,83340.0,83309.0,0.0003368]
["bitfinex","BTCUSD",1743665917474,1.11328914,83340.0,83309.0,0.0003368]
["bitfinex","BTCUSD",1743665917734,0.26660485,83312.0,83309.0,0.0003368]
["bitfinex","BTCUSD",1743665917957,1.60120045,83312.0,83309.0,0.0003368]
["bitfinex","BTCUSD",1743665918219,1.86602739,83312.0,83309.0,0.0003368]
["bitfinex","BTCUSD",1743665918704,1.87820251,83312.0,83309.0,0.0003368]
["bitfinex","BTCUSD",1743665919169,1.87824843,83312.0,83309.0,0.0003368]
["bitfinex","BTCUSD",1743665919407,1.88719906,83312.0,83309.0,0.0003368]
["bitfinex","BTCUSD",1743665920583,2.22719906,83312.0,83309.0,0.0003368]
["bitfinex","BTCUSD",1743665920802,2.23219906,83312.0,83309.0,0.0003368]
["bitfinex","BTCUSD",1743665922227,2.23219906,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665923396,2.12073289,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665923598,2.18549803,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665923813,2.32333803,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665924021,2.23384003,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665924214,2.11704003,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665926909,2.12204003,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665928244,2.11704003,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665928440,2.01019603,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665928762,2.85134403,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665929555,2.85634403,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665930167,2.79919503,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665930370,2.55013903,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665930571,2.55513903,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665931530,2.55994203,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665932182,2.45727489,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665936623,2.45731489,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665939144,1.99503389,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665939329,2.57514889,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665939889,2.54036589,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665940097,2.6571099,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665940309,2.3404099,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665941985,2.3454099,83312.0,83311.0,0.004337]
["bitfinex","BTCUSD",1743665944659,0.59707,83310.0,83309.0,8e-07]
["bitfinex","BTCUSD",1743665944891,0.59707,83310.0,83300.0,0.0003364]
["bitfinex","BTCUSD",1743665944892,0.26663785,83301.0,83300.0,0.0003364]
["bitfinex","BTCUSD",1743665945146,2.40558244,83301.0,83300.0,0.0003364]
["bitfinex","BTCUSD",1743665945360,2.34158673,83301.0,83300.0,0.0003364]
["bitfinex","BTCUSD",1743665945574,2.36402751,83301.0,83300.0,0.0003364]
["bitfinex","BTCUSD",1743665945922,2.74133997,83301.0,83300.0,0.0003364]
["bitfinex","BTCUSD",1743665946132,2.7525706,83301.0,83300.0,0.0003364]
["bitfinex","BTCUSD",1743665946335,0.252139,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665946512,0.52131545,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665946717,1.02842424,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665947082,0.92482024,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665947196,0.89197424,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665947403,0.91906825,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665947623,0.91914536,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665948083,1.85630399,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665948669,1.73955998,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665949293,1.62931998,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665949909,1.49143998,83287.0,83280.0,0.0483]
["bitfinex","BTCUSD",1743665950121,1.25789053,83287.0,83286.0,0.0463368]
["bitfinex","BTCUSD",1743665950540,1.12001053,83287.0,83286.0,0.0463368]
["bitfinex","BTCUSD",1743665950751,1.10800453,83287.0,83286.0,0.0463368]
["bitfinex","BTCUSD",1743665951161,1.12001053,83287.0,83286.0,0.0463368]
["bitfinex","BTCUSD",1743665951623,1.10800453,83287.0,83286.0,0.0463368]
["bitfinex","BTCUSD",1743665951753,1.10800453,83287.0,83286.0,0.2864728]
["bitfinex","BTCUSD",1743665951972,1.10800453,83287.0,83286.0,0.3330728]
["bitfinex","BTCUSD",1743665952177,1.10800453,83287.0,83286.0,0.3450788]
["bitfinex","BTCUSD",1743665952379,1.10800453,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665952862,0.03937053,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665955209,0.06183828,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665956154,0.04983228,83287.0,83286.0,0.3450788]
["bitfinex","BTCUSD",1743665956385,0.04983228,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665956617,0.03149549,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665956868,0.00902774,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665957083,0.01317187,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665961285,0.01477396,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665961950,0.03237719,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665962094,0.01477396,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665962329,0.03237719,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665962505,0.28451619,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665962946,0.04438319,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665963183,0.03237719,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665964116,0.27251019,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665964327,0.28451619,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665966288,0.03237719,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665967344,0.27251019,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665967549,0.28451619,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665969942,0.27556556,83287.0,83286.0,0.0929368]
["bitfinex","BTCUSD",1743665973275,0.27556556,83287.0,83286.0,0.0469368]
["bitfinex","BTCUSD",1743665973501,0.27556556,83287.0,83286.0,0.0003368]
["bitfinex","BTCUSD",1743665974571,0.28455296,83287.0,83286.0,0.0003368]
["bitfinex","BTCUSD",1743665974922,0.40130856,83287.0,83286.0,0.0003368]
["bitfinex","BTCUSD",1743665975131,1.24907935,83287.0,83286.0,0.0003368]
["bitfinex","BTCUSD",1743665975358,1.81567335,83287.0,83286.0,0.0003368]
["bitfinex","BTCUSD",1743665975575,1.98252135,83287.0,83286.0,0.0003368]
["bitfinex","BTCUSD",1743665976657,0.012007,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665976851,1.23065508,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665977052,1.2504725,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665977340,1.21301486,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665977575,1.13711587,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665978052,1.08059487,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665978279,0.66748187,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665978473,0.64242627,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665978612,0.73003319,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665979604,0.51168387,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665980220,0.32264387,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665980659,0.55370427,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665980876,0.53916342,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665983162,1.62004342,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665984079,1.48220342,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665984312,1.36544782,83280.0,83279.0,0.046537]
["bitfinex","BTCUSD",1743665984855,1.12529482,83280.0,83279.0,0.046537]
["bitfinex","BTCUSD",1743665986148,1.11630742,83280.0,83279.0,0.046537]
["bitfinex","BTCUSD",1743665990612,1.23306302,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665994718,1.87955187,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665994918,1.24760387,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665995347,1.25658284,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665997045,1.24760387,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743665997969,1.38544387,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666000843,1.72544387,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666001065,1.47084827,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666001276,1.47084827,83280.0,83279.0,0.096137]
["bitfinex","BTCUSD",1743666001277,1.44430042,83280.0,83279.0,0.096137]
["bitfinex","BTCUSD",1743666001486,1.69646042,83280.0,83279.0,0.096137]
["bitfinex","BTCUSD",1743666002921,1.81321602,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666008300,1.82775687,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666008725,1.86523486,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666009135,1.89427978,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666009545,1.89908478,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666009759,2.97860078,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666010532,2.88674378,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666011619,2.93574378,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666014259,2.73394986,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666014468,2.70992186,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666014875,2.27581186,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666015077,2.00787986,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666015277,1.99333901,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666015489,1.98853401,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666018320,2.33533486,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666018768,2.00307486,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666021354,2.00307486,83280.0,83279.0,0.049237]
["bitfinex","BTCUSD",1743666021555,1.95105602,83280.0,83279.0,0.049237]
["bitfinex","BTCUSD",1743666022285,1.81321602,83280.0,83279.0,0.049237]
["bitfinex","BTCUSD",1743666024211,1.81321602,83280.0,83279.0,0.095637]
["bitfinex","BTCUSD",1743666026103,1.81321602,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666029285,1.55091439,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666029611,1.57121493,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666034403,2.28606078,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666034620,2.40280479,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666035136,2.28606078,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666036486,1.58575578,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666036685,2.57525125,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666036892,2.39525125,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666037556,2.16911025,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666038156,1.74063725,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666038362,1.3313314,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666038605,1.5834914,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666041636,1.5838286,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666045356,1.59836945,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666045580,1.6358356,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666046947,1.9129356,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666049140,1.9177406,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666049836,2.1976526,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666050343,1.9393456,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666050575,1.6406406,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666051305,1.6358356,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666052593,3.6825386,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666052818,2.5563876,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666052991,2.4093046,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666054037,2.0591386,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666054268,1.8078146,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666054469,1.8129756,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666055046,1.6358356,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666055261,1.8127356,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666058077,1.62129475,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666058281,1.75909475,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666058487,1.7216286,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666060532,0.874913,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666060755,1.214913,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666061401,0.874913,83280.0,83279.0,0.057944]
["bitfinex","BTCUSD",1743666061904,0.04492121,83280.0,83279.0,0.045937]
["bitfinex","BTCUSD",1743666062965,0.16167681,83280.0,83279.0,0.045937]
["bitfinex","BTCUSD",1743666064475,0.40182981,83280.0,83279.0,0.045937]
["bitfinex","BTCUSD",1743666067177,0.74182981,83280.0,83279.0,0.045937]
["bitfinex","BTCUSD",1743666068484,0.03291421,83280.0,83279.0,0.045937]
["bitfinex","BTCUSD",1743666069766,0.27306721,83280.0,83279.0,0.045937]
["bitfinex","BTCUSD",1743666069965,0.28507421,83280.0,83279.0,0.045937]
["bitfinex","BTCUSD",1743666070410,0.03291421,83280.0,83279.0,0.2981]
["bitfinex","BTCUSD",1743666070619,0.0003372,83280.0,83279.0,0.2981]
["bitfinex","BTCUSD",1743666070837,0.0003372,83280.0,83279.0,0.045937]
["bitfinex","BTCUSD",1743666071028,0.27303413,83280.0,83279.0,0.045937]
["bitfinex","BTCUSD",1743666072982,0.40179673,83280.0,83279.0,0.045937]
["bitfinex","BTCUSD",1743666073246,0.40179673,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666074201,0.41633758,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666074658,0.40179673,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666076684,0.03288113,83280.0,83279.0,0.289793]
["bitfinex","BTCUSD",1743666076919,0.03288113,83280.0,83279.0,0.3493]
["bitfinex","BTCUSD",1743666077174,0.03288113,83280.0,83279.0,0.097137]
["bitfinex","BTCUSD",1743666078085,0.04488813,83280.0,83279.0,0.097137]
["bitfinex","BTCUSD",1743666078343,0.04488813,83280.0,83279.0,0.047837]
["bitfinex","BTCUSD",1743666079021,0.04488813,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666079844,0.16164373,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666081983,0.50164373,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666088709,0.51618458,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666089250,1.39851558,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666089454,1.29668658,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666089655,0.95268158,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666090272,0.99014268,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666091659,1.00262394,83280.0,83279.0,0.000337]
["bitfinex","BTCUSD",1743666092068,0.35454085,83279.0,83278.0,0.000337]
["bitfinex","BTCUSD",1743666092275,0.35454085,83279.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666092276,0.012009,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666092471,0.76096555,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666093553,0.72350445,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666094465,0.84024846,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666094700,2.05733246,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666095167,2.06645734,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666095700,2.88921634,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666095912,2.12384434,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666096113,2.12941741,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666096378,2.14130976,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666096990,2.16835417,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666101757,2.09840317,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666102889,2.10008682,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666106359,1.98334281,83264.0,83263.0,0.000337]
["bitfinex","BTCUSD",1743666107211,0.252245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743666107418,0.72354145,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743666107670,0.73082849,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743666108377,0.73082849,83252.0,83251.0,0.00446068]
["bitfinex","BTCUSD",1743666108608,0.8475725,83252.0,83251.0,0.00446068]
["bitfinex","BTCUSD",1743666110423,2.3130245,83252.0,83251.0,0.00446068]
["bitfinex","BTCUSD",1743666110623,2.2729735,83252.0,83251.0,0.00446068]
["bitfinex","BTCUSD",1743666110778,2.2332245,83252.0,83251.0,0.00446068]
["bitfinex","BTCUSD",1743666110995,2.0573395,83252.0,83251.0,0.00446068]
["bitfinex","BTCUSD",1743666111175,1.9568985,83252.0,83251.0,0.00446068]
["bitfinex","BTCUSD",1743666112140,1.98333363,83252.0,83251.0,0.00462918]
["bitfinex","BTCUSD",1743666113806,0.87400763,83252.0,83251.0,0.00462918]
["bitfinex","BTCUSD",1743666114010,3.31498963,83252.0,83251.0,0.00462918]
["bitfinex","BTCUSD",1743666114251,3.13454863,83252.0,83251.0,0.00462918]
["bitfinex","BTCUSD",1743666114458,2.95812363,83252.0,83251.0,0.00462918]
["bitfinex","BTCUSD",1743666116110,3.04410863,83252.0,83251.0,0.00462918]
["bitfinex","BTCUSD",1743666116325,2.53112262,83252.0,83251.0,0.00462918]
["bitfinex","BTCUSD",1743666116566,0.86207777,83252.0,83251.0,0.00462918]
["bitfinex","BTCUSD",1743666116774,0.99983777,83252.0,83251.0,0.00462918]
["bitfinex","BTCUSD",1743666116985,1.01437862,83252.0,83251.0,0.00462918]
["bitfinex","BTCUSD",1743666121200,1.13120589,83252.0,83251.0,1.8e-07]
["bitfinex","BTCUSD",1743666121409,1.08858499,83252.0,83251.0,1.8e-07]
["bitfinex","BTCUSD",1743666121634,1.12348406,83252.0,83251.0,1.8e-07]
["bitfinex","BTCUSD",1743666121839,2.61450406,83252.0,83251.0,1.8e-07]
["bitfinex","BTCUSD",1743666122021,2.63324185,83252.0,83251.0,1.8e-07]
["bitfinex","BTCUSD",1743666122821,2.63950545,83252.0,83251.0,1.8e-07]
["bitfinex","BTCUSD",1743666123474,2.60460638,83252.0,83251.0,1.8e-07]
["bitfinex","BTCUSD",1743666124539,0.592318,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743666124753,0.592318,83228.0,83221.0,0.004]
["bitfinex","BTCUSD",1743666124754,0.592337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743666124964,1.7904526,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666125175,2.81489033,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666126228,2.85227187,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666126446,2.81489033,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666126608,2.85226613,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666126862,2.64669013,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666127063,2.68189301,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666127391,2.690873,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666128185,2.6534972,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666128613,2.65160364,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666129504,2.52859264,83222.0,83221.0,0.00446114]
["bitfinex","BTCUSD",1743666129740,2.52859264,83222.0,83221.0,1.4e-07]
["bitfinex","BTCUSD",1743666129962,2.36678264,83222.0,83221.0,1.4e-07]
["bitfinex","BTCUSD",1743666130177,0.592393,83203.0,83202.0,0.000337]
["bitfinex","BTCUSD",1743666130395,2.16913745,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666130608,0.86855295,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666130818,0.92681856,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666131247,0.93802363,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666131464,0.94698357,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666131899,0.91112781,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666133139,0.91188781,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666133351,0.89734696,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666133598,0.89734696,83203.0,83202.0,0.04615827]
["bitfinex","BTCUSD",1743666135265,0.87493711,83203.0,83202.0,0.04615827]
["bitfinex","BTCUSD",1743666135720,0.61076749,83203.0,83202.0,0.04615827]
["bitfinex","BTCUSD",1743666136125,0.86316049,83203.0,83202.0,0.04615827]
["bitfinex","BTCUSD",1743666136547,0.87541733,83203.0,83202.0,0.04615827]
["bitfinex","BTCUSD",1743666141356,0.87875311,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666141559,1.76025811,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666141758,1.48795511,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666142022,1.39108995,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666142803,1.17270695,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666143006,1.10399495,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666143229,0.90474295,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666143802,1.22037495,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666144227,1.23158495,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666144424,1.12352395,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666144631,1.07614795,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666145760,0.91595295,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666146080,1.30194995,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666146682,0.91595295,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666146894,0.91629015,83203.0,83202.0,0.00045827]
["bitfinex","BTCUSD",1743666147098,0.7632293,83203.0,83202.0,0.04625827]
["bitfinex","BTCUSD",1743666147298,0.7632293,83203.0,83202.0,0.09515827]
["bitfinex","BTCUSD",1743666148887,0.05360048,83203.0,83202.0,0.09515827]
["bitfinex","BTCUSD",1743666149087,0.40561848,83203.0,83202.0,0.09515827]
["bitfinex","BTCUSD",1743666150114,0.05360048,83203.0,83202.0,0.10717627]
["bitfinex","BTCUSD",1743666150312,0.05360048,83203.0,83202.0,0.34755427]
["bitfinex","BTCUSD",1743666151008,0.02050714,83203.0,83202.0,0.34755427]
["bitfinex","BTCUSD",1743666152228,0.01223749,83221.0,83217.0,0.111516]
["bitfinex","BTCUSD",1743666152431,0.25942237,83220.0,83217.0,0.0995]
["bitfinex","BTCUSD",1743666152782,0.03309288,83220.0,83217.0,0.0995]
["bitfinex","BTCUSD",1743666153156,0.03309288,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743666153370,0.03309288,83220.0,83219.0,0.057116]
["bitfinex","BTCUSD",1743666154329,0.03309288,83220.0,83219.0,0.103416]
["bitfinex","BTCUSD",1743666154530,0.352014,83235.0,83229.0,0.0474]
["bitfinex","BTCUSD",1743666154944,0.03333668,83234.0,83229.0,0.0474]
["bitfinex","BTCUSD",1743666155078,0.03333668,83234.0,83229.0,0.059415]
["bitfinex","BTCUSD",1743666155288,0.34,83233.0,83229.0,0.059415]
["bitfinex","BTCUSD",1743666155736,0.03333668,83232.0,83229.0,0.059415]
["bitfinex","BTCUSD",1743666156141,0.03333668,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743666156344,0.03333668,83232.0,83231.0,0.057414]
["bitfinex","BTCUSD",1743666156923,0.03333668,83232.0,83231.0,0.0454]
["bitfinex","BTCUSD",1743666158309,0.04049802,83232.0,83231.0,0.0454]
["bitfinex","BTCUSD",1743666159205,0.04049802,83232.0,83231.0,0.057414]
["bitfinex","BTCUSD",1743666159404,0.04049802,83232.0,83231.0,0.0454]
["bitfinex","BTCUSD",1743666159616,0.00750144,83232.0,83231.0,0.0454]
["bitfinex","BTCUSD",1743666159755,0.03367671,83232.0,83231.0,0.0454]
["bitfinex","BTCUSD",1743666161389,0.04569071,83232.0,83231.0,0.0454]
["bitfinex","BTCUSD",1743666162064,0.62598271,83232.0,83231.0,0.0454]
["bitfinex","BTCUSD",1743666162852,0.64836482,83232.0,83231.0,0.0454]
["bitfinex","BTCUSD",1743666163394,0.64836482,83232.0,83223.0,0.252332]
["bitfinex","BTCUSD",1743666163395,0.24033,83219.0,83214.0,0.0974]
["bitfinex","BTCUSD",1743666163600,0.012016,83221.0,83214.0,0.109417]
["bitfinex","BTCUSD",1743666163818,0.02612995,83218.0,83216.0,0.240338]
["bitfinex","BTCUSD",1743666164023,0.05208822,83222.0,83216.0,0.252354]
["bitfinex","BTCUSD",1743666164238,0.02613561,83217.0,83216.0,0.252354]
["bitfinex","BTCUSD",1743666164447,0.012016,83216.0,83214.0,0.0974]
["bitfinex","BTCUSD",1743666164693,0.252356,83216.0,83214.0,0.0974]
["bitfinex","BTCUSD",1743666164904,0.03333754,83215.0,83214.0,0.0974]
["bitfinex","BTCUSD",1743666165109,0.03333754,83215.0,83214.0,0.349761]
["bitfinex","BTCUSD",1743666165543,0.352015,83223.0,83220.0,0.012016]
["bitfinex","BTCUSD",1743666165544,0.34,83223.0,83220.0,0.012016]
["bitfinex","BTCUSD",1743666165745,0.34,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743666165946,0.012015,83229.0,83222.0,0.060116]
["bitfinex","BTCUSD",1743666166123,0.352015,83228.0,83222.0,0.060116]
["bitfinex","BTCUSD",1743666166339,0.012015,83226.0,83222.0,0.0481]
["bitfinex","BTCUSD",1743666166542,0.012015,83223.0,83222.0,0.0481]
["bitfinex","BTCUSD",1743666167420,0.03357144,83227.0,83222.0,0.0481]
["bitfinex","BTCUSD",1743666167623,0.02238071,83223.0,83222.0,0.0481]
["bitfinex","BTCUSD",1743666168087,0.03357144,83223.0,83222.0,0.0481]
["bitfinex","BTCUSD",1743666168308,0.04558644,83223.0,83222.0,0.0481]
["bitfinex","BTCUSD",1743666171954,0.07171906,83223.0,83222.0,0.0481]
["bitfinex","BTCUSD",1743666172539,0.05970406,83223.0,83222.0,0.0481]
["bitfinex","BTCUSD",1743666173013,0.05970406,83223.0,83222.0,0.106316]
["bitfinex","BTCUSD",1743666173470,0.03390864,83223.0,83222.0,0.106316]
["bitfinex","BTCUSD",1743666173932,0.02271791,83223.0,83222.0,0.106316]
["bitfinex","BTCUSD",1743666174128,0.0003372,83223.0,83222.0,0.106316]
["bitfinex","BTCUSD",1743666179205,0.01156287,83223.0,83222.0,0.106316]
["bitfinex","BTCUSD",1743666179611,0.03401421,83223.0,83222.0,0.106316]
["bitfinex","BTCUSD",1743666180335,0.03401421,83223.0,83222.0,0.2230716]
["bitfinex","BTCUSD",1743666180957,0.00750144,83232.0,83231.0,0.252309]
["bitfinex","BTCUSD",1743666181161,0.00750144,83232.0,83231.0,0.4631646]
["bitfinex","BTCUSD",1743666182657,0.000337,83252.0,83231.0,0.4631646]
["bitfinex","BTCUSD",1743666182874,0.000337,83252.0,83251.0,0.347348]
["bitfinex","BTCUSD",1743666183941,0.000337,83252.0,83251.0,0.4641036]
["bitfinex","BTCUSD",1743666185562,0.004,83279.0,83257.0,0.252231]
["bitfinex","BTCUSD",1743666185742,0.004,83279.0,83257.0,0.6142466]
["bitfinex","BTCUSD",1743666186301,0.004,83279.0,83257.0,0.4710866]
["bitfinex","BTCUSD",1743666186516,0.004,83279.0,83257.0,0.6142466]
["bitfinex","BTCUSD",1743666186731,0.004,83279.0,83257.0,0.61436787]
["bitfinex","BTCUSD",1743666187578,0.004,83279.0,83257.0,0.62353729]
["bitfinex","BTCUSD",1743666187841,0.004,83279.0,83257.0,0.60936787]
["bitfinex","BTCUSD",1743666188665,1e-06,83258.0,83257.0,0.62319228]
["bitfinex","BTCUSD",1743666190463,1e-06,83258.0,83257.0,0.61819228]
["bitfinex","BTCUSD",1743666193288,1e-06,83258.0,83257.0,0.64819228]
["bitfinex","BTCUSD",1743666195128,0.004,83279.0,83269.0,0.347994]
["bitfinex","BTCUSD",1743666195417,0.004,83279.0,83269.0,0.4647496]
["bitfinex","BTCUSD",1743666196829,0.004,83279.0,83269.0,0.6073496]
["bitfinex","BTCUSD",1743666202262,0.004,83279.0,83269.0,0.6070696]
["bitfinex","BTCUSD",1743666212459,0.004,83279.0,83269.0,0.6061496]
["bitfinex","BTCUSD",1743666213570,0.004,83279.0,83269.0,0.5591496]
["bitfinex","BTCUSD",1743666213805,0.004,83279.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666214770,0.012009,83269.0,83262.0,0.240205]
["bitfinex","BTCUSD",1743666215017,0.000337,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666215479,0.00932848,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666217121,0.00932848,83270.0,83267.0,0.2522]
["bitfinex","BTCUSD",1743666217366,0.00932848,83270.0,83265.0,0.252205]
["bitfinex","BTCUSD",1743666217588,0.00932848,83270.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743666217812,0.02682371,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743666218769,0.03581519,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743666219380,0.03581519,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743666219600,0.03581519,83269.0,83267.0,0.240191]
["bitfinex","BTCUSD",1743666219815,0.03581519,83269.0,83267.0,0.2522]
["bitfinex","BTCUSD",1743666220236,0.03581519,83269.0,83265.0,0.252205]
["bitfinex","BTCUSD",1743666220484,0.03581519,83269.0,83259.0,0.252224]
["bitfinex","BTCUSD",1743666220485,0.252203,83266.0,83259.0,0.252224]
["bitfinex","BTCUSD",1743666220710,0.0483,83266.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743666220927,0.02682088,83265.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743666222178,0.00899148,83264.0,83262.0,0.252212]
["bitfinex","BTCUSD",1743666222334,0.02682937,83263.0,83262.0,0.252212]
["bitfinex","BTCUSD",1743666222533,0.02682937,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743666223359,0.03582085,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743666223822,0.00899148,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743666224031,0.00899148,83263.0,83262.0,0.01441175]
["bitfinex","BTCUSD",1743666224745,0.000337,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743666225173,0.03345729,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1743666225440,0.000337,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666225704,0.000337,83270.0,83267.0,0.240188]
["bitfinex","BTCUSD",1743666225958,0.000337,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743666226206,0.03312035,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743666226688,0.03312035,83269.0,83263.0,0.252212]
["bitfinex","BTCUSD",1743666227407,0.03312035,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743666227647,0.012009,83267.0,83259.0,0.240214]
["bitfinex","BTCUSD",1743666227895,0.240205,83263.0,83258.0,0.0001685]
["bitfinex","BTCUSD",1743666228138,0.012009,83265.0,83259.0,0.240214]
["bitfinex","BTCUSD",1743666228352,0.012009,83265.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743666228568,0.00624189,83264.0,83260.0,0.01201]
["bitfinex","BTCUSD",1743666228774,0.00624189,83264.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743666229182,0.00898011,83263.0,83261.0,0.240208]
["bitfinex","BTCUSD",1743666229381,0.006239,83262.0,83261.0,0.252218]
["bitfinex","BTCUSD",1743666229601,0.00898011,83263.0,83261.0,0.252218]
["bitfinex","BTCUSD",1743666229804,0.00898011,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743666232244,0.000337,83270.0,83265.0,0.240194]
["bitfinex","BTCUSD",1743666232474,0.012346,83270.0,83265.0,0.240194]
["bitfinex","BTCUSD",1743666232650,0.03299186,83269.0,83267.0,0.240191]
["bitfinex","BTCUSD",1743666232857,0.03299186,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743666233054,0.04196832,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743666233647,0.04196832,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743666233848,0.04196832,83269.0,83267.0,0.2522]
["bitfinex","BTCUSD",1743666234054,0.04196832,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743666234482,0.000337,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666234925,0.03332869,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666235132,0.000337,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666235344,0.03332869,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666235572,0.000337,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666235779,0.04230524,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666235985,0.01553234,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666237838,0.00931355,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666238930,0.01553234,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666239747,0.00931355,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666240370,0.25104263,83288.0,83283.0,0.252149]
["bitfinex","BTCUSD",1743666240571,0.03302778,83287.0,83283.0,0.252149]
["bitfinex","BTCUSD",1743666240841,0.37302778,83287.0,83283.0,0.252149]
["bitfinex","BTCUSD",1743666241107,0.34,83285.0,83280.0,0.252159]
["bitfinex","BTCUSD",1743666241326,0.34,83285.0,83246.0,0.13174017]
["bitfinex","BTCUSD",1743666241327,0.252163,83279.0,83246.0,0.13174017]
["bitfinex","BTCUSD",1743666241557,0.012008,83274.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743666241777,0.012008,83274.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743666241778,0.012008,83274.0,83267.0,0.012009]
["bitfinex","BTCUSD",1743666241994,0.00621879,83273.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743666242210,0.00621879,83273.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743666242430,0.0497,83283.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743666242647,0.02684092,83282.0,83278.0,0.240159]
["bitfinex","BTCUSD",1743666242867,0.02684092,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743666243070,0.02684092,83282.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743666243270,0.02684092,83282.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743666245045,0.00618704,83281.0,83279.0,0.012007]
["bitfinex","BTCUSD",1743666245342,0.00618704,83281.0,83278.0,0.252166]
["bitfinex","BTCUSD",1743666245644,0.00618704,83281.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743666245826,0.00618704,83281.0,83278.0,0.252165]
["bitfinex","BTCUSD",1743666245985,0.0497,83283.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743666246188,0.02683809,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743666247175,0.012008,83274.0,83264.0,0.00012127]
["bitfinex","BTCUSD",1743666247392,0.012008,83274.0,83267.0,0.252197]
["bitfinex","BTCUSD",1743666247593,0.02680697,83273.0,83267.0,0.252197]
["bitfinex","BTCUSD",1743666247801,0.02680697,83273.0,83269.0,0.240184]
["bitfinex","BTCUSD",1743666248005,0.34,83280.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743666248211,0.14357954,83279.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743666248660,0.252166,83278.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666248889,0.240165,83276.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666249129,0.252173,83276.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666249595,0.252173,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743666249596,0.02681262,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743666249870,0.02681262,83275.0,83270.0,0.252189]
["bitfinex","BTCUSD",1743666250850,0.27899062,83275.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743666251223,0.01123938,83274.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743666251428,0.02681545,83273.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743666252487,0.02681545,83273.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743666253130,0.34,83278.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743666253354,0.4567556,83278.0,83273.0,0.252181]
["bitfinex","BTCUSD",1743666253807,0.4567556,83278.0,83275.0,0.252174]
["bitfinex","BTCUSD",1743666254039,0.4567556,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743666254279,0.012343,83286.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743666254280,0.0497,83283.0,83281.0,0.240149]
["bitfinex","BTCUSD",1743666254521,0.34,83281.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743666254754,0.4687626,83281.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743666255036,0.00899149,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743666255652,0.00899149,83277.0,83275.0,0.252174]
["bitfinex","BTCUSD",1743666256106,0.00899149,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743666256757,0.00899149,83277.0,83276.0,0.01440949]
["bitfinex","BTCUSD",1743666256758,0.02023114,83277.0,83276.0,0.01440949]
["bitfinex","BTCUSD",1743666256907,0.02023114,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743666258116,0.00899149,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743666259295,0.00899149,83277.0,83276.0,0.01440931]
["bitfinex","BTCUSD",1743666259501,0.00899149,83277.0,83276.0,0.06320931]
["bitfinex","BTCUSD",1743666259702,0.00899149,83277.0,83276.0,0.32000491]
["bitfinex","BTCUSD",1743666259887,0.00899149,83277.0,83276.0,0.3176036]
["bitfinex","BTCUSD",1743666260236,0.00899149,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743666260437,0.04199347,83285.0,83284.0,0.01440795]
["bitfinex","BTCUSD",1743666260935,0.04199347,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743666261132,0.03577612,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743666261331,0.00899149,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1743666261536,0.000337,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743666263407,0.00932094,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743666267816,0.000337,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743666270552,0.000337,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743666272373,0.02278533,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743666272786,0.03400884,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743666273866,0.000337,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743666276069,0.000337,83286.0,83285.0,0.01440709]
["bitfinex","BTCUSD",1743666277871,0.000337,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743666278496,0.000337,83286.0,83285.0,0.01440705]
["bitfinex","BTCUSD",1743666280019,0.000337,83286.0,83285.0,0.22816265]
["bitfinex","BTCUSD",1743666280656,0.000337,83286.0,83285.0,0.22833105]
["bitfinex","BTCUSD",1743666281962,0.000337,83286.0,83285.0,0.25333105]
["bitfinex","BTCUSD",1743666282129,0.000337,83286.0,83285.0,0.25997678]
["bitfinex","BTCUSD",1743666283882,8e-07,83288.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743666284099,8e-07,83288.0,83287.0,0.22406197]
["bitfinex","BTCUSD",1743666285166,8e-07,83288.0,83287.0,0.22906197]
["bitfinex","BTCUSD",1743666288248,8e-07,83288.0,83287.0,0.25406197]
["bitfinex","BTCUSD",1743666288430,8e-07,83288.0,83287.0,0.5916616]
["bitfinex","BTCUSD",1743666292527,8e-07,83288.0,83287.0,0.5919984]
["bitfinex","BTCUSD",1743666294873,8e-07,83288.0,83287.0,0.60653925]
["bitfinex","BTCUSD",1743666295114,6e-07,83304.0,83303.0,0.257091]
["bitfinex","BTCUSD",1743666295329,6e-07,83304.0,83303.0,0.6056866]
["bitfinex","BTCUSD",1743666295998,6e-07,83304.0,83303.0,0.6306866]
["bitfinex","BTCUSD",1743666296435,6e-07,83304.0,83303.0,0.97080787]
["bitfinex","BTCUSD",1743666297535,6e-07,83304.0,83303.0,1.09730787]
["bitfinex","BTCUSD",1743666297754,6e-07,83304.0,83303.0,0.97064787]
["bitfinex","BTCUSD",1743666297978,6e-07,83304.0,83303.0,0.97060787]
["bitfinex","BTCUSD",1743666300277,8e-07,83307.0,83306.0,0.622081]
["bitfinex","BTCUSD",1743666300516,8e-07,83309.0,83308.0,0.282075]
["bitfinex","BTCUSD",1743666300726,8e-07,83309.0,83308.0,0.4465306]
["bitfinex","BTCUSD",1743666300964,8e-07,83309.0,83308.0,0.84637145]
["bitfinex","BTCUSD",1743666302291,8e-07,83309.0,83308.0,0.84081624]
["bitfinex","BTCUSD",1743666304467,8e-07,83309.0,83308.0,0.98185709]
["bitfinex","BTCUSD",1743666305408,8e-07,83309.0,83308.0,0.97685709]
["bitfinex","BTCUSD",1743666305639,8e-07,83309.0,83308.0,0.85535709]
["bitfinex","BTCUSD",1743666306083,0.03862196,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743666306530,0.07197685,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743666306797,0.03862196,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743666307051,0.000337,83342.0,83338.0,0.251985]
["bitfinex","BTCUSD",1743666307052,0.000337,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743666307541,0.00079676,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743666308401,0.00079676,83342.0,83341.0,0.26398444]
["bitfinex","BTCUSD",1743666310339,0.00079676,83342.0,83341.0,0.40250444]
["bitfinex","BTCUSD",1743666318024,0.05029676,83342.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743666318239,0.05029676,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743666318461,0.02885639,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743666318707,0.02885639,83341.0,83337.0,0.239989]
["bitfinex","BTCUSD",1743666318929,0.02780551,83341.0,83339.0,0.251981]
["bitfinex","BTCUSD",1743666319183,0.02780551,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743666319892,0.02780551,83341.0,83339.0,0.251981]
["bitfinex","BTCUSD",1743666320561,0.03676439,83341.0,83339.0,0.251981]
["bitfinex","BTCUSD",1743666320779,0.03676439,83341.0,83339.0,0.239983]
["bitfinex","BTCUSD",1743666320997,0.03676439,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743666321240,0.011999,83338.0,83334.0,0.239998]
["bitfinex","BTCUSD",1743666321482,0.04560976,83341.0,83334.0,0.251997]
["bitfinex","BTCUSD",1743666321704,0.24893888,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743666321940,0.25428852,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743666322155,0.02283381,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743666322854,0.02283381,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743666323496,0.00895888,83338.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743666323750,0.00895888,83338.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743666323984,0.02283663,83337.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743666324192,0.02283663,83337.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743666324397,0.02283663,83337.0,83329.0,0.012]
["bitfinex","BTCUSD",1743666324398,0.012001,83324.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743666324648,0.045,83325.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743666324852,0.02279426,83323.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743666325027,0.02280838,83324.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743666325236,0.057001,83325.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743666325826,0.02244219,83324.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743666326224,0.04262312,83324.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743666326890,0.02244219,83323.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743666327100,0.02244219,83323.0,83321.0,0.240035]
["bitfinex","BTCUSD",1743666327304,0.02244219,83323.0,83321.0,0.252036]
["bitfinex","BTCUSD",1743666327506,0.03366424,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743666327928,0.01122205,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743666329321,0.0494,83333.0,83332.0,0.012]
["bitfinex","BTCUSD",1743666329755,0.05473811,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743666330946,0.0637118,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1743666331431,0.012,83328.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743666331703,0.012001,83324.0,83316.0,0.25205]
["bitfinex","BTCUSD",1743666331923,0.252026,83325.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743666332249,0.01736693,83327.0,83321.0,0.0123376]
["bitfinex","BTCUSD",1743666332250,0.0053554,83323.0,83321.0,0.0123376]
["bitfinex","BTCUSD",1743666332419,0.02243383,83324.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666332654,0.00897369,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666333442,0.03140752,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666333891,0.03140752,83323.0,83321.0,0.0123376]
["bitfinex","BTCUSD",1743666334103,0.04262265,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666334342,0.03364896,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666334561,0.01121513,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666335415,0.03363931,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666335580,0.02242418,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666336579,0.03242418,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666336782,0.02121513,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666337924,0.01,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1743666338791,0.01,83323.0,83322.0,0.3687886]
["bitfinex","BTCUSD",1743666339858,0.01,83323.0,83322.0,0.4170886]
["bitfinex","BTCUSD",1743666340499,0.01,83323.0,83322.0,0.4174252]
["bitfinex","BTCUSD",1743666340909,0.01,83323.0,83322.0,0.42642805]
["bitfinex","BTCUSD",1743666346185,0.01,83323.0,83322.0,0.43142805]
["bitfinex","BTCUSD",1743666348209,0.01,83323.0,83322.0,0.42642805]
["bitfinex","BTCUSD",1743666348798,0.01,83323.0,83322.0,0.43142805]
["bitfinex","BTCUSD",1743666349001,0.01,83323.0,83322.0,0.42642805]
["bitfinex","BTCUSD",1743666350547,0.01,83323.0,83322.0,0.43142805]
["bitfinex","BTCUSD",1743666350761,0.01,83323.0,83322.0,0.42642805]
["bitfinex","BTCUSD",1743666352938,0.01,83323.0,83322.0,0.5069652]
["bitfinex","BTCUSD",1743666353645,0.01,83323.0,83322.0,0.2523696]
["bitfinex","BTCUSD",1743666353942,0.01,83323.0,83322.0,0.3902096]
["bitfinex","BTCUSD",1743666354142,0.01,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666354522,0.01,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666355336,0.0571,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666355491,0.10592403,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666356285,0.13732408,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666357098,0.18682408,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666357308,0.12532308,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666357558,0.07822308,83323.0,83322.0,0.01473764]
["bitfinex","BTCUSD",1743666357974,0.04140005,83323.0,83322.0,0.13149324]
["bitfinex","BTCUSD",1743666358389,0.01897142,83323.0,83322.0,0.13149324]
["bitfinex","BTCUSD",1743666359008,0.01,83323.0,83322.0,0.14046408]
["bitfinex","BTCUSD",1743666359487,0.01,83323.0,83322.0,0.13149324]
["bitfinex","BTCUSD",1743666359754,0.01,83323.0,83322.0,0.1290932]
["bitfinex","BTCUSD",1743666360501,0.832055,83323.0,83322.0,0.1290932]
["bitfinex","BTCUSD",1743666360958,0.86857868,83323.0,83322.0,0.1290932]
["bitfinex","BTCUSD",1743666364340,0.86857868,83323.0,83322.0,0.13149312]
["bitfinex","BTCUSD",1743666364555,0.13315668,83323.0,83322.0,0.32167312]
["bitfinex","BTCUSD",1743666364751,0.13315668,83323.0,83322.0,0.3651732]
["bitfinex","BTCUSD",1743666364953,0.096633,83323.0,83322.0,0.3651732]
["bitfinex","BTCUSD",1743666366661,0.096633,83323.0,83322.0,0.7051732]
["bitfinex","BTCUSD",1743666368523,0.096633,83323.0,83322.0,0.7301732]
["bitfinex","BTCUSD",1743666370389,0.096633,83323.0,83322.0,0.6077732]
["bitfinex","BTCUSD",1743666370555,0.096633,83323.0,83322.0,0.2677732]
["bitfinex","BTCUSD",1743666370864,0.096633,83323.0,83322.0,0.1290932]
["bitfinex","BTCUSD",1743666371221,0.096633,83323.0,83322.0,0.2678132]
["bitfinex","BTCUSD",1743666382798,0.096633,83323.0,83322.0,0.3167132]
["bitfinex","BTCUSD",1743666383005,0.096633,83323.0,83322.0,0.3217132]
["bitfinex","BTCUSD",1743666384146,0.096633,83323.0,83322.0,0.3167132]
["bitfinex","BTCUSD",1743666384496,0.096633,83323.0,83322.0,0.3217132]
["bitfinex","BTCUSD",1743666387224,0.096633,83323.0,83322.0,0.2678132]
["bitfinex","BTCUSD",1743666388433,0.0968015,83323.0,83322.0,0.1290932]
["bitfinex","BTCUSD",1743666388637,0.0968015,83323.0,83322.0,0.2669732]
["bitfinex","BTCUSD",1743666389570,0.0968015,83323.0,83322.0,0.1290932]
["bitfinex","BTCUSD",1743666389771,0.0968015,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666390136,0.1334254,83323.0,83322.0,0.2403686]
["bitfinex","BTCUSD",1743666390329,0.1334254,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666390535,0.1334254,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666391342,0.0968015,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666392835,0.0968015,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666393241,0.1334254,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666394270,0.1941264,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666394476,0.2423264,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666395550,0.25130887,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666396925,0.59130887,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666400375,0.83133787,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666405649,0.94809347,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666408743,0.59130887,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666408945,0.53110787,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666409152,0.14240787,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666409566,0.10578397,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666410166,0.0968015,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666412593,0.0968015,83323.0,83322.0,0.0599376]
["bitfinex","BTCUSD",1743666413002,0.0968015,83323.0,83322.0,0.06233768]
["bitfinex","BTCUSD",1743666413554,0.0968015,83323.0,83322.0,0.0599376]
["bitfinex","BTCUSD",1743666415538,0.251994,83335.0,83327.0,0.240017]
["bitfinex","BTCUSD",1743666415766,0.252,83333.0,83327.0,0.252017]
["bitfinex","BTCUSD",1743666415993,0.012,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743666416189,0.03658733,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743666416444,0.03658733,83331.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743666416696,0.03658733,83331.0,83329.0,0.240012]
["bitfinex","BTCUSD",1743666417148,0.03658733,83331.0,83328.0,0.012]
["bitfinex","BTCUSD",1743666417811,0.03658733,83331.0,83329.0,0.012]
["bitfinex","BTCUSD",1743666418012,0.03658733,83331.0,83328.0,0.012]
["bitfinex","BTCUSD",1743666418584,0.03658733,83331.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743666418802,0.240009,83330.0,83321.0,0.2403706]
["bitfinex","BTCUSD",1743666419003,0.240009,83330.0,83323.0,0.240029]
["bitfinex","BTCUSD",1743666419432,0.012,83328.0,83321.0,0.2523716]
["bitfinex","BTCUSD",1743666419707,0.252022,83326.0,83321.0,0.2523716]
["bitfinex","BTCUSD",1743666420276,0.03658733,83325.0,83321.0,0.2523716]
["bitfinex","BTCUSD",1743666420690,0.03658733,83325.0,83323.0,0.25203]
["bitfinex","BTCUSD",1743666420900,0.03658733,83325.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743666421111,0.03658733,83325.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666421314,0.252027,83324.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666421518,0.012001,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666421819,0.04324445,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666423215,0.04858832,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666423416,0.04875682,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666425260,0.05772779,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666434583,0.04572679,83323.0,83322.0,0.2523696]
["bitfinex","BTCUSD",1743666434798,0.04572679,83323.0,83322.0,0.2973696]
["bitfinex","BTCUSD",1743666435013,0.00913947,83323.0,83322.0,0.3463696]
["bitfinex","BTCUSD",1743666435225,0.00913947,83323.0,83322.0,0.6010052]
["bitfinex","BTCUSD",1743666435864,0.0001685,83323.0,83322.0,0.6010052]
["bitfinex","BTCUSD",1743666445297,0.0001685,83323.0,83322.0,0.5520052]
["bitfinex","BTCUSD",1743666446923,0.0001685,83323.0,83322.0,0.4141252]
["bitfinex","BTCUSD",1743666447110,0.0001685,83323.0,83322.0,0.2973696]
["bitfinex","BTCUSD",1743666447282,0.0001685,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666447903,0.036837,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666448093,0.0001685,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666448321,0.036837,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666449448,0.00552678,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666450870,0.00552678,83323.0,83322.0,0.01473774]
["bitfinex","BTCUSD",1743666453132,0.00552678,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666461764,0.00552678,83323.0,83322.0,0.13149322]
["bitfinex","BTCUSD",1743666461951,0.00552678,83323.0,83322.0,0.14603407]
["bitfinex","BTCUSD",1743666462550,0.00552678,83323.0,83322.0,0.14363405]
["bitfinex","BTCUSD",1743666464034,0.00552678,83323.0,83322.0,0.14603381]
["bitfinex","BTCUSD",1743666464699,0.00552678,83323.0,83322.0,0.1290932]
["bitfinex","BTCUSD",1743666464936,0.00552678,83323.0,83322.0,0.13149296]
["bitfinex","BTCUSD",1743666466078,0.00552678,83323.0,83322.0,0.1290932]
["bitfinex","BTCUSD",1743666466303,0.00552678,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666470802,0.012,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743666471103,0.03516571,83331.0,83326.0,0.252019]
["bitfinex","BTCUSD",1743666472656,0.012,83327.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666472884,0.240021,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666473099,0.26986802,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666474439,0.00532157,83325.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666475687,0.012001,83324.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666475860,0.00532157,83325.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666476073,0.26986802,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666476291,0.00532157,83324.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666476490,0.26986802,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666476771,0.00532157,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666476956,0.26986802,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666477128,0.00532445,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666477336,0.26986802,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666477540,0.00532445,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666477734,0.26986802,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666477938,0.00532445,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666478187,0.26986802,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666478390,0.00532445,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666478563,0.012001,83325.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666478724,0.00532445,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666478928,0.012001,83325.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666479154,0.00532445,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666479349,0.012001,83325.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666479559,0.00532445,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666479756,0.02984702,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1743666480175,0.252006,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743666480386,0.240006,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743666480550,0.02981944,83330.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743666480757,0.02981944,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1743666481198,0.011999,83335.0,83327.0,0.012]
["bitfinex","BTCUSD",1743666481609,0.04181944,83331.0,83325.0,0.252025]
["bitfinex","BTCUSD",1743666481864,0.252012,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743666482039,0.252015,83329.0,83323.0,0.240026]
["bitfinex","BTCUSD",1743666482304,0.02980791,83328.0,83323.0,0.252027]
["bitfinex","BTCUSD",1743666482476,0.252018,83327.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666482710,0.02980791,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743666482900,0.02980503,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743666483170,0.02980791,83327.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743666483402,0.252015,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743666483784,0.02981079,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743666484190,0.02981079,83328.0,83325.0,0.240024]
["bitfinex","BTCUSD",1743666484448,0.012,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743666484597,0.26982279,83329.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743666484811,0.012,83327.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666485011,0.25203,83324.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666485407,0.02981367,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666489877,0.252024,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666490124,0.02980791,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666490333,0.252024,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666490537,0.02980791,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666490764,0.252024,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666490938,0.02980791,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666491149,0.252024,83326.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666491352,0.02980791,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666491864,0.012001,83325.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666492073,0.02980791,83323.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666492301,0.012,83327.0,83322.0,0.0003366]
["bitfinex","BTCUSD",1743666492469,0.02980791,83323.0,83322.0,0.0123376]
["bitfinex","BTCUSD",1743666492706,1.1264484,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743666492909,1.0802484,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743666493124,1.0802484,83339.0,83336.0,0.239989]
["bitfinex","BTCUSD",1743666493325,1.0802484,83339.0,83335.0,0.251993]
["bitfinex","BTCUSD",1743666494059,1.0802484,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743666494615,1.0802484,83339.0,83335.0,0.251991]
["bitfinex","BTCUSD",1743666495258,1.0802484,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743666498567,1.0802484,83339.0,83337.0,0.251986]
["bitfinex","BTCUSD",1743666498807,1.0802484,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743666499012,1.0802484,83339.0,83337.0,0.239989]
["bitfinex","BTCUSD",1743666499216,1.0802484,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743666499426,1.0802484,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743666499637,1.0802484,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743666499854,1.0802484,83339.0,83337.0,0.251987]
["bitfinex","BTCUSD",1743666500060,1.0802484,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743666500279,0.0001684,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743666500504,0.0001684,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743666500931,0.0001684,83339.0,83338.0,0.13865362]
["bitfinex","BTCUSD",1743666501947,0.0001684,83339.0,83338.0,0.15319447]
["bitfinex","BTCUSD",1743666502192,0.0001684,83339.0,83338.0,0.25869283]
["bitfinex","BTCUSD",1743666502368,0.0001684,83339.0,83338.0,0.2562932]
["bitfinex","BTCUSD",1743666502781,0.0001684,83339.0,83338.0,0.26802088]
["bitfinex","BTCUSD",1743666504225,0.0001684,83339.0,83338.0,0.25602252]
["bitfinex","BTCUSD",1743666505629,0.0001684,83339.0,83338.0,0.25977197]
["bitfinex","BTCUSD",1743666506967,0.0001684,83339.0,83338.0,0.25602252]
["bitfinex","BTCUSD",1743666508410,0.011995,83362.0,83355.0,0.25193]
["bitfinex","BTCUSD",1743666508611,0.011995,83365.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743666508816,0.239916,83363.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743666508957,0.011996,83359.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743666509160,0.251927,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743666509357,0.239916,83363.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743666509608,0.011995,83362.0,83357.0,0.239931]
["bitfinex","BTCUSD",1743666509814,0.011995,83362.0,83356.0,0.25193]
["bitfinex","BTCUSD",1743666510010,0.251911,83363.0,83358.0,0.239928]
["bitfinex","BTCUSD",1743666510178,0.251904,83365.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743666510486,0.251904,83365.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743666510487,0.011995,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743666511041,0.25191,83363.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743666511251,0.011995,83363.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743666511430,0.251898,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743666511631,0.239895,83370.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743666511795,1.095994,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743666512411,1.084,83369.0,83364.0,0.251906]
["bitfinex","BTCUSD",1743666512743,0.004,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743666512947,0.004,83369.0,83368.0,0.19469002]
["bitfinex","BTCUSD",1743666513149,0.004,83369.0,83368.0,0.20689033]
["bitfinex","BTCUSD",1743666513351,0.004,83369.0,83368.0,0.73385033]
["bitfinex","BTCUSD",1743666513606,0.004,83369.0,83368.0,0.73145176]
["bitfinex","BTCUSD",1743666518574,0.0041684,83369.0,83368.0,0.73145176]
["bitfinex","BTCUSD",1743666518787,0.239868,83379.0,83371.0,0.251884]
["bitfinex","BTCUSD",1743666518980,0.239868,83379.0,83372.0,0.13129645]
["bitfinex","BTCUSD",1743666519197,0.02970443,83378.0,83372.0,0.13129645]
["bitfinex","BTCUSD",1743666519701,0.239885,83373.0,83372.0,0.1167556]
["bitfinex","BTCUSD",1743666519911,0.239885,83373.0,83372.0,0.13129645]
["bitfinex","BTCUSD",1743666520311,0.26958943,83373.0,83372.0,0.13129645]
["bitfinex","BTCUSD",1743666520932,0.02970443,83373.0,83372.0,0.13129645]
["bitfinex","BTCUSD",1743666522258,0.26958943,83373.0,83372.0,0.13129645]
["bitfinex","BTCUSD",1743666522550,0.011994,83372.0,83368.0,0.06120031]
["bitfinex","BTCUSD",1743666522766,0.26958943,83373.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666522941,0.0054843,83371.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666523146,0.26411377,83373.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666523345,0.02970443,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666523567,0.239885,83373.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666523771,0.02422013,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666523961,0.239885,83373.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666524163,0.02422013,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666524370,0.239885,83373.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666524567,0.02422013,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666524774,0.239885,83373.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666524975,0.02422013,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666525228,0.239891,83372.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666525452,0.02422013,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666525658,0.239894,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666525868,0.27613692,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666526088,0.26414292,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666526495,0.26959267,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666526752,0.02969867,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666527170,0.00544975,83370.0,83369.0,0.1167556]
["bitfinex","BTCUSD",1743666527446,0.251865,83378.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743666529028,0.02323416,83375.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743666529164,0.239872,83378.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743666529370,0.02323416,83374.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743666529592,0.239872,83378.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743666529959,0.251865,83378.0,83372.0,0.239888]
["bitfinex","BTCUSD",1743666530140,0.02319719,83377.0,83372.0,0.251882]
["bitfinex","BTCUSD",1743666530542,0.02336559,83377.0,83372.0,0.251882]
["bitfinex","BTCUSD",1743666531787,0.02336559,83377.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743666532014,0.02336559,83377.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743666532609,0.02336559,83377.0,83373.0,0.251877]
["bitfinex","BTCUSD",1743666532810,0.02336559,83377.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743666533489,0.02336559,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1743666533701,0.02336559,83377.0,83376.0,0.47776645]
["bitfinex","BTCUSD",1743666533916,0.0001684,83377.0,83376.0,0.47776645]
["bitfinex","BTCUSD",1743666534557,0.0001684,83377.0,83376.0,0.48526145]
["bitfinex","BTCUSD",1743666537536,0.0001684,83377.0,83376.0,0.43856145]
["bitfinex","BTCUSD",1743666537755,0.0001684,83377.0,83376.0,0.18669145]
["bitfinex","BTCUSD",1743666537963,0.0001684,83377.0,83376.0,0.43856145]
["bitfinex","BTCUSD",1743666538183,0.02880382,83377.0,83376.0,0.43856145]
["bitfinex","BTCUSD",1743666538401,0.0001684,83377.0,83376.0,0.18669145]
["bitfinex","BTCUSD",1743666538560,0.0001684,83377.0,83376.0,0.007495]
["bitfinex","BTCUSD",1743666538739,0.02880382,83377.0,83376.0,0.007495]
["bitfinex","BTCUSD",1743666539457,0.02880382,83377.0,83374.0,0.13796]
["bitfinex","BTCUSD",1743666539878,0.02830382,83377.0,83374.0,0.13796]
["bitfinex","BTCUSD",1743666540292,0.011994,83374.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666540496,0.00539996,83373.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666540742,0.03514556,83377.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743666540955,0.02863962,83372.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666541154,0.251876,83375.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666541306,0.0232483,83371.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666541509,0.251876,83375.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666541727,0.02863962,83374.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666542331,0.239885,83373.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666542559,0.04063362,83374.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666542786,0.011994,83374.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666542971,0.011994,83372.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666543427,0.011994,83374.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666543595,0.02863962,83371.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666543796,0.251879,83374.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666544034,0.02863962,83371.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666544267,0.251879,83374.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666544437,0.02863962,83371.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666544642,0.251876,83375.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743666544895,0.0001684,83377.0,83375.0,0.251872]
["bitfinex","BTCUSD",1743666545098,0.0001684,83377.0,83376.0,0.1287486]
["bitfinex","BTCUSD",1743666545309,0.0001684,83377.0,83371.0,0.239891]
["bitfinex","BTCUSD",1743666545310,0.251876,83375.0,83370.0,0.01454085]
["bitfinex","BTCUSD",1743666545512,0.0001684,83377.0,83371.0,0.1287496]
["bitfinex","BTCUSD",1743666545715,0.0121614,83377.0,83371.0,0.1287496]
["bitfinex","BTCUSD",1743666546379,0.011994,83372.0,83371.0,0.1167556]
["bitfinex","BTCUSD",1743666546537,0.251878,83374.0,83371.0,0.1167556]
["bitfinex","BTCUSD",1743666546945,0.251882,83372.0,83371.0,0.1167556]
["bitfinex","BTCUSD",1743666547144,0.011994,83371.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666547517,0.02324542,83370.0,83369.0,0.1170924]
["bitfinex","BTCUSD",1743666547712,0.011994,83372.0,83369.0,0.1170924]
["bitfinex","BTCUSD",1743666547929,0.02324542,83371.0,83369.0,0.1170924]
["bitfinex","BTCUSD",1743666548284,0.02324542,83371.0,83369.0,0.3569884]
["bitfinex","BTCUSD",1743666548479,0.251877,83374.0,83369.0,0.3569884]
["bitfinex","BTCUSD",1743666548783,0.251888,83370.0,83369.0,0.1170924]
["bitfinex","BTCUSD",1743666549065,0.03523942,83373.0,83369.0,0.1170924]
["bitfinex","BTCUSD",1743666549066,0.239891,83372.0,83369.0,0.1170924]
["bitfinex","BTCUSD",1743666549519,0.02324542,83371.0,83369.0,0.1290864]
["bitfinex","BTCUSD",1743666549730,0.02324542,83371.0,83369.0,0.3689804]
["bitfinex","BTCUSD",1743666549932,0.25187,83376.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743666550112,0.011994,83375.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743666550250,0.239891,83371.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666550460,0.03518859,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666550669,0.02319459,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666551808,0.251882,83372.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666551987,0.02319171,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666552415,0.251882,83372.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666552631,0.02319459,83371.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666554153,0.011994,83373.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666554501,0.02319459,83372.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666554929,0.011994,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666555314,0.239894,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666555496,0.27507971,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666559641,0.32287971,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666567590,0.27507971,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666569205,0.61507971,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666569458,0.73183531,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666569708,0.77803531,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666573102,0.78700506,83370.0,83369.0,0.0003368]
["bitfinex","BTCUSD",1743666587399,0.90374907,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666587786,0.96611661,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666588739,0.8493726,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666590882,0.849541,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666591080,0.824541,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666591333,0.849541,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666597133,0.987341,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666597541,1.10333011,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666597752,0.987341,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666601126,0.849541,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666601382,0.987341,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666604700,0.962341,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666605112,0.987341,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666605333,0.962341,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666605539,0.9675451,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666605766,0.9925451,83370.0,83369.0,8e-07]
["bitfinex","BTCUSD",1743666606437,0.591927,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666606657,0.7086826,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666606885,0.73698143,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666608148,0.74595118,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666611277,1.78267118,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666612280,1.92047118,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666615772,1.58047118,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666617393,1.61790964,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666617598,1.95790964,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666619206,1.95786964,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666619442,1.61786964,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666619626,1.95786964,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666624332,1.82010964,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666624536,1.95786964,83357.0,83356.0,0.0003368]
["bitfinex","BTCUSD",1743666626768,2.12041365,83357.0,83356.0,8e-07]
["bitfinex","BTCUSD",1743666627055,2.1523825,83357.0,83356.0,8e-07]
["bitfinex","BTCUSD",1743666627289,2.18747357,83357.0,83356.0,8e-07]
["bitfinex","BTCUSD",1743666627496,2.21247357,83357.0,83356.0,8e-07]
["bitfinex","BTCUSD",1743666627934,2.64171442,83357.0,83356.0,8e-07]
["bitfinex","BTCUSD",1743666629536,0.252018,83327.0,83326.0,0.000337]
["bitfinex","BTCUSD",1743666629723,0.8465336,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666629921,0.87344227,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666630204,1.91946157,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666631489,1.92843132,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666632007,1.94014581,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666635291,1.80238581,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666635498,1.94018581,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666637071,1.94600892,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666642876,1.69145332,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666643059,1.82003402,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666645252,1.68223402,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666645453,1.82003402,83327.0,83326.0,0.04579676]
["bitfinex","BTCUSD",1743666647067,1.80831953,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666647277,1.92507513,83327.0,83326.0,0.00079676]
["bitfinex","BTCUSD",1743666647490,1.92507513,83327.0,83326.0,7.6e-07]
["bitfinex","BTCUSD",1743666649664,2.04181914,83327.0,83326.0,7.6e-07]
["bitfinex","BTCUSD",1743666650105,0.352001,83322.0,83321.0,9.6e-07]
["bitfinex","BTCUSD",1743666650319,0.4687566,83322.0,83321.0,9.6e-07]
["bitfinex","BTCUSD",1743666650528,0.55120052,83322.0,83321.0,9.6e-07]
["bitfinex","BTCUSD",1743666650742,0.66794453,83322.0,83321.0,9.6e-07]
["bitfinex","BTCUSD",1743666650952,0.69991338,83322.0,83321.0,9.6e-07]
["bitfinex","BTCUSD",1743666651196,0.76000445,83322.0,83321.0,9.6e-07]
["bitfinex","BTCUSD",1743666651392,0.7689742,83322.0,83321.0,9.6e-07]
["bitfinex","BTCUSD",1743666652045,0.80631234,83322.0,83321.0,9.6e-07]
["bitfinex","BTCUSD",1743666652291,1.23055319,83322.0,83321.0,9.6e-07]
["bitfinex","BTCUSD",1743666652491,0.592064,83312.0,83311.0,9.6e-07]
["bitfinex","BTCUSD",1743666652702,0.88395774,83312.0,83311.0,9.6e-07]
["bitfinex","BTCUSD",1743666653138,0.91168798,83312.0,83311.0,9.6e-07]
["bitfinex","BTCUSD",1743666653344,0.592078,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666653567,0.82557761,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666653817,0.85332518,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666654254,0.85830854,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666654670,0.74156453,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666654980,0.75053428,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666656901,0.78783747,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666657289,0.80750313,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666657462,0.77553428,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666657676,0.92957764,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666661734,1.44530961,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666661935,1.48040068,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666662187,1.44530961,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666662410,1.40834076,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666662622,1.41334076,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666662830,1.55114076,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666664609,1.55130926,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666665213,2.58878926,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666667286,2.61115407,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666668454,2.53545407,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666668654,2.39186986,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666669285,2.42914177,83307.0,83306.0,7.6e-07]
["bitfinex","BTCUSD",1743666669674,0.592115,83295.0,83294.0,7.6e-07]
["bitfinex","BTCUSD",1743666669871,0.7088706,83295.0,83294.0,7.6e-07]
["bitfinex","BTCUSD",1743666670028,1.77788204,83295.0,83294.0,7.6e-07]
["bitfinex","BTCUSD",1743666671049,1.91568204,83295.0,83294.0,3e-08]
["bitfinex","BTCUSD",1743666672085,1.92462977,83295.0,83294.0,3e-08]
["bitfinex","BTCUSD",1743666676429,1.92462977,83295.0,83294.0,0.00033703]
["bitfinex","BTCUSD",1743666677026,2.45813677,83295.0,83294.0,0.00033703]
["bitfinex","BTCUSD",1743666677227,2.57488078,83295.0,83294.0,0.00033703]
["bitfinex","BTCUSD",1743666678625,2.45813677,83295.0,83294.0,0.00033703]
["bitfinex","BTCUSD",1743666679985,2.44410277,83295.0,83294.0,0.00033703]
["bitfinex","BTCUSD",1743666680239,1.92462977,83295.0,83294.0,0.00033703]
["bitfinex","BTCUSD",1743666680772,1.44682977,83295.0,83294.0,0.04623703]
["bitfinex","BTCUSD",1743666681010,1.46787417,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666681209,1.80787417,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666681389,1.46787417,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666681546,1.80787417,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666682573,1.67007417,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666682912,1.80787417,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666685693,1.67007417,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666685892,1.80787417,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666688295,1.80804267,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666689206,1.55592767,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666689377,1.43013267,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666689580,1.56793267,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666689979,1.80804267,83295.0,83294.0,0.09153703]
["bitfinex","BTCUSD",1743666692524,1.80804267,83295.0,83294.0,0.00033703]
["bitfinex","BTCUSD",1743666692723,1.92479827,83295.0,83294.0,0.00033703]
["bitfinex","BTCUSD",1743666693369,1.92479827,83295.0,83294.0,3e-08]
["bitfinex","BTCUSD",1743666698099,1.94353085,83295.0,83294.0,3e-08]
["bitfinex","BTCUSD",1743666699253,1.98098385,83295.0,83294.0,3e-08]
["bitfinex","BTCUSD",1743666704063,1.98098385,83295.0,83294.0,3e-08]
["bitfinex","BTCUSD",1743666704275,1.98098385,83295.0,83246.0,0.01454085]
["bitfinex","BTCUSD",1743666704276,0.252197,83269.0,83246.0,0.01454085]
["bitfinex","BTCUSD",1743666704492,0.252197,83269.0,83261.0,0.240205]
["bitfinex","BTCUSD",1743666704694,0.240191,83267.0,83255.0,0.10767103]
["bitfinex","BTCUSD",1743666704891,0.012009,83266.0,83256.0,0.1167556]
["bitfinex","BTCUSD",1743666706153,0.252205,83266.0,83256.0,0.1167556]
["bitfinex","BTCUSD",1743666706744,0.012009,83266.0,83256.0,0.1167556]
["bitfinex","BTCUSD",1743666707041,0.240191,83267.0,83256.0,0.1167556]
["bitfinex","BTCUSD",1743666707254,0.240191,83267.0,83256.0,0.11915747]
["bitfinex","BTCUSD",1743666707441,0.240191,83267.0,83259.0,0.0952]
["bitfinex","BTCUSD",1743666707670,0.005,83273.0,83262.0,0.0454]
["bitfinex","BTCUSD",1743666707887,0.34,83284.0,83272.0,0.0952]
["bitfinex","BTCUSD",1743666708088,0.245145,83283.0,83274.0,0.0454]
["bitfinex","BTCUSD",1743666708274,0.252157,83282.0,83274.0,0.0454]
["bitfinex","BTCUSD",1743666708413,0.00504397,83281.0,83274.0,0.0454]
["bitfinex","BTCUSD",1743666708832,0.01705097,83281.0,83274.0,0.0454]
["bitfinex","BTCUSD",1743666709043,0.01705097,83281.0,83274.0,0.04553815]
["bitfinex","BTCUSD",1743666709976,0.00898985,83280.0,83274.0,0.04553815]
["bitfinex","BTCUSD",1743666710207,0.00898985,83280.0,83275.0,0.048]
["bitfinex","BTCUSD",1743666710446,0.00898985,83280.0,83276.0,0.045]
["bitfinex","BTCUSD",1743666710665,0.00898985,83280.0,83276.0,0.1617556]
["bitfinex","BTCUSD",1743666710910,0.00898985,83280.0,83278.0,0.045]
["bitfinex","BTCUSD",1743666711263,0.03148663,83279.0,83278.0,0.045]
["bitfinex","BTCUSD",1743666711467,0.04047648,83279.0,83278.0,0.045]
["bitfinex","BTCUSD",1743666712594,0.03148663,83279.0,83278.0,0.045]
["bitfinex","BTCUSD",1743666715610,0.03148663,83279.0,83278.0,0.1617556]
["bitfinex","BTCUSD",1743666715809,0.03148663,83279.0,83278.0,0.22326399]
["bitfinex","BTCUSD",1743666716019,0.0001687,83281.0,83279.0,0.0487]
["bitfinex","BTCUSD",1743666716212,0.0001687,83281.0,83280.0,0.1167556]
["bitfinex","BTCUSD",1743666719055,0.0001687,83281.0,83280.0,0.1662556]
["bitfinex","BTCUSD",1743666719260,0.0001687,83281.0,83280.0,0.16865683]
["bitfinex","BTCUSD",1743666720670,0.0001687,83281.0,83280.0,0.42335068]
["bitfinex","BTCUSD",1743666720885,0.0001687,83281.0,83280.0,0.19280345]
["bitfinex","BTCUSD",1743666721107,0.0001687,83281.0,83280.0,0.43295645]
["bitfinex","BTCUSD",1743666721507,0.0001687,83281.0,83280.0,0.1662556]
["bitfinex","BTCUSD",1743666722529,0.03175924,83281.0,83280.0,0.1662556]
["bitfinex","BTCUSD",1743666723065,0.0001687,83281.0,83280.0,0.1662556]
["bitfinex","BTCUSD",1743666723455,0.03175924,83281.0,83280.0,0.1662556]
["bitfinex","BTCUSD",1743666723660,0.00524153,83281.0,83280.0,0.1662556]
["bitfinex","BTCUSD",1743666723861,0.03175924,83281.0,83280.0,0.1662556]
["bitfinex","BTCUSD",1743666724014,0.00524153,83281.0,83280.0,0.1662556]
["bitfinex","BTCUSD",1743666724818,0.0001687,83281.0,83280.0,0.1662556]
["bitfinex","BTCUSD",1743666725062,0.00524153,83281.0,83280.0,0.1662556]
["bitfinex","BTCUSD",1743666727221,0.012007,83279.0,83274.0,0.04973815]
["bitfinex","BTCUSD",1743666727373,0.012007,83279.0,83274.0,0.16649375]
["bitfinex","BTCUSD",1743666727578,0.012008,83276.0,83274.0,0.16649375]
["bitfinex","BTCUSD",1743666727789,0.012008,83276.0,83274.0,0.04973815]
["bitfinex","BTCUSD",1743666728106,0.2572546,83275.0,83274.0,0.04973815]
["bitfinex","BTCUSD",1743666729327,0.0050786,83275.0,83274.0,0.04973815]
["bitfinex","BTCUSD",1743666730580,0.0050786,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666730982,0.0170866,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666731845,0.0220866,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666734477,0.0170866,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666734684,0.0220866,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666736523,0.03107792,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666737123,0.02607792,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666737327,0.01406992,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666737576,0.01406992,83275.0,83274.0,0.04893815]
["bitfinex","BTCUSD",1743666739014,0.0050786,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666739236,0.240165,83276.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666739458,0.00508726,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666739670,0.012008,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666739901,0.01708372,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666742051,0.05255148,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666743852,0.04054348,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666746699,0.03155114,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666747399,0.27171914,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666747616,0.03155114,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666748105,0.27171914,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666748742,0.27188784,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666749175,0.28389584,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666749379,0.28889584,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666750791,0.29788896,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666755132,0.34368896,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666756690,0.36868896,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666757354,0.41748896,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666757555,0.75748896,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666757755,0.77997105,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666758706,0.76872726,83275.0,83274.0,0.00013815]
["bitfinex","BTCUSD",1743666760029,0.76872726,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666760241,0.75748896,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666760641,0.87424456,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666762977,0.88547616,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666764173,0.90793673,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666768150,1.04561673,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666769400,0.90793673,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666769601,1.04561673,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666770824,1.02315616,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666775821,1.02080795,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666775981,1.02252148,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666777208,0.97672148,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666778760,0.96548988,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666781132,0.66225428,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666781337,0.45993428,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666781605,0.43493428,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666782766,0.29725428,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666783270,0.04007828,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666783849,0.05208628,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666785089,0.04007828,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666787044,0.05208628,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666789084,0.04007828,83275.0,83274.0,0.00047535]
["bitfinex","BTCUSD",1743666790051,0.04007828,83275.0,83274.0,0.25265435]
["bitfinex","BTCUSD",1743666790248,0.04007828,83275.0,83274.0,0.46860995]
["bitfinex","BTCUSD",1743666790450,0.00916182,83275.0,83274.0,0.4831508]
["bitfinex","BTCUSD",1743666791073,0.00916182,83275.0,83274.0,0.49197758]
["bitfinex","BTCUSD",1743666791243,1.2e-07,83281.0,83280.0,0.69076]
["bitfinex","BTCUSD",1743666791454,1.2e-07,83281.0,83280.0,0.82205645]
["bitfinex","BTCUSD",1743666792442,0.0001685,83295.0,83294.0,0.350718]
["bitfinex","BTCUSD",1743666792643,0.0001685,83295.0,83294.0,0.61965445]
["bitfinex","BTCUSD",1743666792868,0.0001685,83295.0,83294.0,0.95965445]
["bitfinex","BTCUSD",1743666793070,0.0001685,83295.0,83294.0,0.61965445]
["bitfinex","BTCUSD",1743666795558,0.0051685,83327.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743666795829,0.0051685,83327.0,83306.0,0.47967745]
["bitfinex","BTCUSD",1743666796377,0.0001685,83327.0,83306.0,0.47967745]
["bitfinex","BTCUSD",1743666796782,0.0001685,83327.0,83306.0,0.48846678]
["bitfinex","BTCUSD",1743666797450,0.0001685,83327.0,83326.0,0.337022]
["bitfinex","BTCUSD",1743666797656,0.0001685,83327.0,83326.0,0.46831845]
["bitfinex","BTCUSD",1743666797885,0.00062833,83327.0,83326.0,0.46831845]
["bitfinex","BTCUSD",1743666799127,0.00062833,83327.0,83326.0,0.60591845]
["bitfinex","BTCUSD",1743666799410,0.00062833,83327.0,83326.0,0.94591845]
["bitfinex","BTCUSD",1743666800082,0.00062833,83327.0,83326.0,0.94560308]
["bitfinex","BTCUSD",1743666801481,0.00062833,83327.0,83326.0,0.21629645]
["bitfinex","BTCUSD",1743666802293,0.03236446,83327.0,83326.0,0.1167556]
["bitfinex","BTCUSD",1743666802495,0.00062833,83327.0,83326.0,0.1167556]
["bitfinex","BTCUSD",1743666802699,0.03236446,83327.0,83326.0,0.1167556]
["bitfinex","BTCUSD",1743666805512,0.03236446,83327.0,83316.0,0.01694084]
["bitfinex","BTCUSD",1743666805714,0.03236446,83327.0,83318.0,0.01454085]
["bitfinex","BTCUSD",1743666805926,0.03236446,83327.0,83319.0,0.1167556]
["bitfinex","BTCUSD",1743666806952,0.240036,83321.0,83319.0,0.1167556]
["bitfinex","BTCUSD",1743666807308,0.00470204,83320.0,83319.0,0.1167556]
["bitfinex","BTCUSD",1743666807888,0.24003,83323.0,83319.0,0.1167556]
["bitfinex","BTCUSD",1743666808363,0.02216742,83322.0,83319.0,0.1167556]
["bitfinex","BTCUSD",1743666808941,0.240035,83321.0,83319.0,0.1167556]
["bitfinex","BTCUSD",1743666809136,0.240056,83315.0,83306.0,0.000337]
["bitfinex","BTCUSD",1743666809341,0.218069,83310.0,83307.0,0.11915593]
["bitfinex","BTCUSD",1743666809563,0.02217606,83309.0,83307.0,0.1167556]
["bitfinex","BTCUSD",1743666810542,0.240072,83308.0,83307.0,0.13129645]
["bitfinex","BTCUSD",1743666810747,0.0268267,83308.0,83307.0,0.13129645]
["bitfinex","BTCUSD",1743666812249,0.0268267,83308.0,83307.0,0.1167556]
["bitfinex","BTCUSD",1743666812459,0.2668987,83308.0,83307.0,0.1167556]
["bitfinex","BTCUSD",1743666812653,0.2668987,83308.0,83306.0,0.000337]
["bitfinex","BTCUSD",1743666813290,0.0268267,83308.0,83307.0,0.3688336]
["bitfinex","BTCUSD",1743666813447,0.0268267,83308.0,83307.0,0.42937445]
["bitfinex","BTCUSD",1743666813648,0.240043,83319.0,83309.0,0.24007]
["bitfinex","BTCUSD",1743666813871,0.240043,83319.0,83311.0,0.01454085]
["bitfinex","BTCUSD",1743666814127,0.240043,83319.0,83313.0,0.01454085]
["bitfinex","BTCUSD",1743666814310,0.240043,83319.0,83314.0,0.1167556]
["bitfinex","BTCUSD",1743666814464,0.240048,83317.0,83314.0,0.1167556]
["bitfinex","BTCUSD",1743666814874,0.240075,83307.0,83299.0,0.01454085]
["bitfinex","BTCUSD",1743666815094,0.240075,83307.0,83306.0,0.13163345]
["bitfinex","BTCUSD",1743666816445,0.240072,83309.0,83306.0,0.13163345]
["bitfinex","BTCUSD",1743666816662,0.240072,83309.0,83307.0,0.1167556]
["bitfinex","BTCUSD",1743666816868,0.240072,83309.0,83306.0,0.000337]
["bitfinex","BTCUSD",1743666816869,0.240075,83307.0,83306.0,0.000337]
["bitfinex","BTCUSD",1743666817059,0.218075,83307.0,83306.0,0.000337]
["bitfinex","BTCUSD",1743666817261,0.24024865,83307.0,83306.0,0.000337]
["bitfinex","BTCUSD",1743666817665,0.02217365,83307.0,83306.0,0.000337]
["bitfinex","BTCUSD",1743666817805,0.02217365,83307.0,83306.0,0.13163345]
["bitfinex","BTCUSD",1743666818006,0.240057,83314.0,83306.0,0.13403387]
["bitfinex","BTCUSD",1743666818256,0.240057,83314.0,83307.0,0.1167556]
["bitfinex","BTCUSD",1743666818428,0.240061,83312.0,83307.0,0.1167556]
["bitfinex","BTCUSD",1743666821115,0.240061,83312.0,83307.0,0.1170924]
["bitfinex","BTCUSD",1743666821334,0.240067,83310.0,83307.0,0.1170924]
["bitfinex","BTCUSD",1743666822248,0.0001684,83312.0,83307.0,0.1170924]
["bitfinex","BTCUSD",1743666822633,0.240066,83311.0,83307.0,0.1170924]
["bitfinex","BTCUSD",1743666822845,0.252074,83309.0,83307.0,0.0003368]
["bitfinex","BTCUSD",1743666823690,0.042003,83308.0,83307.0,0.0003368]
["bitfinex","BTCUSD",1743666824847,0.020003,83308.0,83307.0,0.0003368]
["bitfinex","BTCUSD",1743666825046,0.032006,83308.0,83307.0,0.0003368]
["bitfinex","BTCUSD",1743666832230,0.05408201,83308.0,83307.0,0.0003368]
["bitfinex","BTCUSD",1743666832758,0.02207601,83308.0,83307.0,0.0003368]
["bitfinex","BTCUSD",1743666832877,0.02207601,83308.0,83307.0,0.38611164]
["bitfinex","BTCUSD",1743666833076,0.0001684,83312.0,83311.0,0.07604385]
["bitfinex","BTCUSD",1743666833301,0.0001684,83312.0,83311.0,0.4352634]
["bitfinex","BTCUSD",1743666833495,0.0001684,83312.0,83311.0,0.43286345]
["bitfinex","BTCUSD",1743666834167,0.0121714,83312.0,83311.0,0.1167556]
["bitfinex","BTCUSD",1743666834318,0.2522324,83312.0,83311.0,0.1167556]
["bitfinex","BTCUSD",1743666834650,0.02680953,83312.0,83311.0,0.1287586]
["bitfinex","BTCUSD",1743666834840,0.0001684,83312.0,83311.0,0.13115893]
["bitfinex","BTCUSD",1743666835823,0.0001684,83312.0,83311.0,0.23641982]
["bitfinex","BTCUSD",1743666838395,0.0001684,83312.0,83311.0,0.1287586]
["bitfinex","BTCUSD",1743666839513,0.0001684,83312.0,83311.0,0.1167556]
["bitfinex","BTCUSD",1743666839933,0.0001684,83312.0,83307.0,0.10799802]
["bitfinex","BTCUSD",1743666840145,0.0001684,83312.0,83307.0,0.22475362]
["bitfinex","BTCUSD",1743666840365,0.02678027,83311.0,83308.0,0.00240048]
["bitfinex","BTCUSD",1743666840563,0.02678027,83311.0,83307.0,0.46482862]
["bitfinex","BTCUSD",1743666840564,0.02678027,83311.0,83307.0,0.47683162]
["bitfinex","BTCUSD",1743666840738,0.02678027,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743666842425,0.02678027,83311.0,83309.0,0.24007]
["bitfinex","BTCUSD",1743666843664,0.02678027,83311.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743666844101,0.02678027,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743666844318,0.02678027,83311.0,83307.0,0.3691704]
["bitfinex","BTCUSD",1743666846145,0.02678027,83311.0,83308.0,0.000337]
["bitfinex","BTCUSD",1743666846455,0.02694877,83311.0,83308.0,0.000337]
["bitfinex","BTCUSD",1743666846645,0.02694877,83311.0,83308.0,0.01234]
["bitfinex","BTCUSD",1743666847057,0.02694877,83311.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743666847276,0.02694877,83311.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743666847391,0.02232454,83311.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743666847615,0.0001685,83311.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743666853566,0.0001685,83311.0,83310.0,0.13115904]
["bitfinex","BTCUSD",1743666855292,0.0001685,83311.0,83310.0,0.14569989]
["bitfinex","BTCUSD",1743666857784,0.09087338,83328.0,83320.0,0.240038]
["bitfinex","BTCUSD",1743666857988,0.09101121,83328.0,83320.0,0.240038]
["bitfinex","BTCUSD",1743666858195,0.02670408,83327.0,83320.0,0.240038]
["bitfinex","BTCUSD",1743666858404,0.02670408,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743666858934,0.00013783,83328.0,83324.0,0.240026]
["bitfinex","BTCUSD",1743666859321,0.02670407,83327.0,83324.0,0.240026]
["bitfinex","BTCUSD",1743666859529,0.02670407,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1743666859927,0.00030623,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1743666862805,0.00030623,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743666863035,0.02703658,83328.0,83324.0,0.1287566]
["bitfinex","BTCUSD",1743666863165,0.00030623,83328.0,83324.0,0.1287566]
["bitfinex","BTCUSD",1743666863371,0.02673035,83327.0,83324.0,0.3687806]
["bitfinex","BTCUSD",1743666864451,0.02673035,83327.0,83325.0,0.252022]
["bitfinex","BTCUSD",1743666864570,0.02673035,83327.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743666865231,0.02673035,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743666865385,0.02673035,83327.0,83326.0,0.3687776]
["bitfinex","BTCUSD",1743666865593,0.00030623,83328.0,83327.0,0.02654085]
["bitfinex","BTCUSD",1743666865793,0.00030623,83328.0,83327.0,0.14569614]
["bitfinex","BTCUSD",1743666866498,0.00030623,83328.0,83327.0,0.28317614]
["bitfinex","BTCUSD",1743666866697,0.00030623,83328.0,83327.0,0.28077645]
["bitfinex","BTCUSD",1743666867804,0.00030623,83328.0,83327.0,0.37457645]
["bitfinex","BTCUSD",1743666868064,0.00030623,83328.0,83327.0,0.71457645]
["bitfinex","BTCUSD",1743666868472,0.00030623,83328.0,83327.0,0.71957645]
["bitfinex","BTCUSD",1743666868878,0.00030623,83328.0,83327.0,0.75525198]
["bitfinex","BTCUSD",1743666869194,0.00030623,83328.0,83327.0,0.71957645]
["bitfinex","BTCUSD",1743666870610,0.004,83339.0,83338.0,0.48298145]
["bitfinex","BTCUSD",1743666871635,0.0001684,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1743666871837,0.00030641,83356.0,83355.0,0.95186945]
["bitfinex","BTCUSD",1743666873130,0.00030641,83356.0,83355.0,0.9639681]
["bitfinex","BTCUSD",1743666873320,0.00030641,83356.0,83355.0,0.97280029]
["bitfinex","BTCUSD",1743666882226,0.00030641,83356.0,83355.0,0.83536029]
["bitfinex","BTCUSD",1743666882431,0.00030641,83356.0,83355.0,0.97276029]
["bitfinex","BTCUSD",1743666883991,0.00030641,83356.0,83355.0,0.92726029]
["bitfinex","BTCUSD",1743666884921,0.00030641,83356.0,83355.0,0.88156029]
["bitfinex","BTCUSD",1743666898107,0.00030641,83356.0,83355.0,0.74416029]
["bitfinex","BTCUSD",1743666898267,0.00030641,83356.0,83355.0,0.88152029]
["bitfinex","BTCUSD",1743666902299,4.1e-07,83356.0,83355.0,0.93731729]
["bitfinex","BTCUSD",1743666903285,4.1e-07,83356.0,83355.0,0.98371729]
["bitfinex","BTCUSD",1743666903912,1e-07,83361.0,83360.0,0.596916]
["bitfinex","BTCUSD",1743666904125,1e-07,83361.0,83360.0,0.72821245]
["bitfinex","BTCUSD",1743666904333,3e-07,83365.0,83364.0,0.016995]
["bitfinex","BTCUSD",1743666904540,3e-07,83365.0,83364.0,0.77720056]
["bitfinex","BTCUSD",1743666904736,3e-07,83365.0,83364.0,0.77480245]
["bitfinex","BTCUSD",1743666905658,7e-07,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743666905869,1e-07,83370.0,83369.0,0.36653485]
["bitfinex","BTCUSD",1743666906055,5e-07,83377.0,83376.0,0.59687]
["bitfinex","BTCUSD",1743666906200,5e-07,83377.0,83376.0,0.77586645]
["bitfinex","BTCUSD",1743666906554,5e-07,83377.0,83376.0,0.78508602]
["bitfinex","BTCUSD",1743666908103,5e-07,83377.0,83376.0,0.86970602]
["bitfinex","BTCUSD",1743666910643,5e-07,83377.0,83376.0,0.87720007]
["bitfinex","BTCUSD",1743666911983,5e-07,83377.0,83376.0,0.73988007]
["bitfinex","BTCUSD",1743666912147,5e-07,83377.0,83376.0,0.87720007]
["bitfinex","BTCUSD",1743666913143,5e-07,83377.0,83376.0,0.88220007]
["bitfinex","BTCUSD",1743666913358,4e-07,83388.0,83387.0,0.591837]
["bitfinex","BTCUSD",1743666913705,0.00013839,83388.0,83387.0,0.72313345]
["bitfinex","BTCUSD",1743666913875,0.00013839,83388.0,83387.0,0.86045345]
["bitfinex","BTCUSD",1743666914080,0.00013839,83388.0,83387.0,0.8679475]
["bitfinex","BTCUSD",1743666916051,2.9e-07,83392.0,83391.0,0.361988]
["bitfinex","BTCUSD",1743666916272,0.004,83399.0,83391.0,0.49328445]
["bitfinex","BTCUSD",1743666916455,5.9e-07,83399.0,83398.0,0.66354085]
["bitfinex","BTCUSD",1743666916675,5.9e-07,83399.0,83398.0,0.78029645]
["bitfinex","BTCUSD",1743666917235,0.0457,83435.0,83411.0,0.650061]
["bitfinex","BTCUSD",1743666917549,0.0457,83435.0,83411.0,0.86533745]
["bitfinex","BTCUSD",1743666917550,0.011985,83431.0,83411.0,0.86533745]
["bitfinex","BTCUSD",1743666917764,0.239728,83428.0,83411.0,0.86533745]
["bitfinex","BTCUSD",1743666917956,0.0471,83421.0,83411.0,0.86034045]
["bitfinex","BTCUSD",1743666919366,0.0471,83421.0,83411.0,0.8678345]
["bitfinex","BTCUSD",1743666919582,0.0471,83421.0,83411.0,0.87977461]
["bitfinex","BTCUSD",1743666919973,0.239741,83424.0,83411.0,0.87977461]
["bitfinex","BTCUSD",1743666920179,0.287032,83427.0,83411.0,0.87977461]
["bitfinex","BTCUSD",1743666921710,0.0473,83427.0,83411.0,0.87977461]
["bitfinex","BTCUSD",1743666922710,0.239736,83426.0,83411.0,0.87977461]
["bitfinex","BTCUSD",1743666923732,0.2179044,83426.0,83421.0,0.251732]
["bitfinex","BTCUSD",1743666923858,0.00046015,83426.0,83422.0,0.13129645]
["bitfinex","BTCUSD",1743666924060,0.02688959,83425.0,83422.0,0.13129645]
["bitfinex","BTCUSD",1743666924267,0.00046015,83426.0,83422.0,0.13129645]
["bitfinex","BTCUSD",1743666924644,0.0268896,83425.0,83422.0,0.13129645]
["bitfinex","BTCUSD",1743666925109,0.00046015,83426.0,83422.0,0.14043667]
["bitfinex","BTCUSD",1743666925291,0.00046015,83426.0,83422.0,0.1167556]
["bitfinex","BTCUSD",1743666925292,0.239742,83423.0,83422.0,0.1167556]
["bitfinex","BTCUSD",1743666925491,0.300822,83425.0,83412.0,0.26630185]
["bitfinex","BTCUSD",1743666925671,0.239755,83419.0,83414.0,0.01454085]
["bitfinex","BTCUSD",1743666926015,0.239754,83419.0,83416.0,0.01454085]
["bitfinex","BTCUSD",1743666926169,0.239754,83419.0,83417.0,0.1167556]
["bitfinex","BTCUSD",1743666926371,0.239769,83414.0,83411.0,0.01194011]
["bitfinex","BTCUSD",1743666926610,0.239769,83414.0,83412.0,0.1167556]
["bitfinex","BTCUSD",1743666926825,0.0493,83418.0,83412.0,0.1167556]
["bitfinex","BTCUSD",1743666927026,0.0493,83418.0,83417.0,0.251746]
["bitfinex","BTCUSD",1743666927202,0.099,83425.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743666927404,0.099,83425.0,83424.0,0.1287416]
["bitfinex","BTCUSD",1743666927644,0.12622665,83425.0,83424.0,0.1287416]
["bitfinex","BTCUSD",1743666927803,0.099,83425.0,83424.0,0.1287416]
["bitfinex","BTCUSD",1743666928000,0.12622665,83425.0,83424.0,0.3684806]
["bitfinex","BTCUSD",1743666928967,0.07712665,83425.0,83424.0,0.3684806]
["bitfinex","BTCUSD",1743666931077,0.07729495,83425.0,83424.0,0.3684806]
["bitfinex","BTCUSD",1743666931222,0.06829495,83425.0,83424.0,0.3684806]
["bitfinex","BTCUSD",1743666932653,0.0410683,83425.0,83424.0,0.3684806]
["bitfinex","BTCUSD",1743666934344,0.0001683,83425.0,83424.0,0.3684806]
["bitfinex","BTCUSD",1743666938400,0.0001683,83425.0,83424.0,0.4884806]
["bitfinex","BTCUSD",1743666940081,0.0001683,83425.0,83424.0,0.49597465]
["bitfinex","BTCUSD",1743666941815,0.02577567,83425.0,83424.0,0.49597465]
["bitfinex","BTCUSD",1743666943991,0.02577567,83425.0,83424.0,0.49631105]
["bitfinex","BTCUSD",1743666945798,0.02577567,83425.0,83424.0,0.24458605]
["bitfinex","BTCUSD",1743666945975,0.00377567,83425.0,83424.0,0.24458605]
["bitfinex","BTCUSD",1743666946204,0.02196876,83425.0,83424.0,0.24458605]
["bitfinex","BTCUSD",1743666947693,0.02196876,83425.0,83424.0,0.48432505]
["bitfinex","BTCUSD",1743666948846,0.02196876,83425.0,83424.0,0.49631105]
["bitfinex","BTCUSD",1743666949752,0.02196876,83425.0,83424.0,0.5108519]
["bitfinex","BTCUSD",1743666949961,0.00046015,83426.0,83425.0,0.02652685]
["bitfinex","BTCUSD",1743666950161,0.00046015,83426.0,83425.0,0.14567934]
["bitfinex","BTCUSD",1743666950775,0.00046015,83426.0,83425.0,0.14328245]
["bitfinex","BTCUSD",1743666951655,0.00046015,83426.0,83425.0,0.14567938]
["bitfinex","BTCUSD",1743666952033,0.00046015,83426.0,83425.0,0.15317343]
["bitfinex","BTCUSD",1743666955186,0.00062865,83426.0,83425.0,0.1507765]
["bitfinex","BTCUSD",1743666955548,0.00062865,83426.0,83425.0,0.15317349]
["bitfinex","BTCUSD",1743666957610,0.00062865,83426.0,83425.0,0.1507765]
["bitfinex","BTCUSD",1743666958014,0.00062865,83426.0,83425.0,0.15317342]
["bitfinex","BTCUSD",1743666959075,0.00062865,83426.0,83425.0,0.1507765]
["bitfinex","BTCUSD",1743666960914,0.00062865,83426.0,83425.0,0.15317345]
["bitfinex","BTCUSD",1743666961337,0.00062865,83426.0,83425.0,0.1507765]
["bitfinex","BTCUSD",1743666962620,0.00062865,83426.0,83425.0,0.15317348]
["bitfinex","BTCUSD",1743666964199,0.00062865,83426.0,83425.0,0.1507765]
["bitfinex","BTCUSD",1743666965351,0.00062865,83426.0,83425.0,0.2707765]
["bitfinex","BTCUSD",1743666966290,0.00062865,83426.0,83425.0,0.2711135]
["bitfinex","BTCUSD",1743666967653,0.00062865,83426.0,83425.0,0.25657265]
["bitfinex","BTCUSD",1743666976591,0.00062865,83426.0,83425.0,0.2711135]
["bitfinex","BTCUSD",1743666976796,0.00062865,83426.0,83425.0,0.3179135]
["bitfinex","BTCUSD",1743666977265,0.00062865,83426.0,83425.0,0.2711135]
["bitfinex","BTCUSD",1743666977471,0.00062865,83426.0,83425.0,0.25657265]
["bitfinex","BTCUSD",1743666978652,0.00062865,83426.0,83425.0,0.2711135]
["bitfinex","BTCUSD",1743666981085,0.00062865,83426.0,83425.0,0.2830988]
["bitfinex","BTCUSD",1743666985003,0.00062865,83426.0,83425.0,0.4202588]
["bitfinex","BTCUSD",1743666986412,0.04702865,83426.0,83425.0,0.13981635]
["bitfinex","BTCUSD",1743666986629,0.00062865,83426.0,83425.0,0.50829395]
["bitfinex","BTCUSD",1743666986830,0.00062865,83426.0,83425.0,0.49630865]
["bitfinex","BTCUSD",1743666987050,0.00062865,83426.0,83425.0,0.5108495]
["bitfinex","BTCUSD",1743666991302,0.00062865,83426.0,83425.0,0.49630865]
["bitfinex","BTCUSD",1743666993284,0.00062865,83426.0,83425.0,0.5108495]
["bitfinex","BTCUSD",1743667000358,0.00062865,83426.0,83425.0,0.6065495]
["bitfinex","BTCUSD",1743667002686,0.00062865,83426.0,83425.0,0.59905545]
["bitfinex","BTCUSD",1743667003599,0.00062865,83426.0,83425.0,0.55185545]
["bitfinex","BTCUSD",1743667004112,0.00062865,83426.0,83425.0,0.50335545]
["bitfinex","BTCUSD",1743667009617,0.00062865,83426.0,83425.0,0.5108456]
["bitfinex","BTCUSD",1743667010074,0.004,83429.0,83425.0,0.5108456]
["bitfinex","BTCUSD",1743667010075,0.00262865,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1743667010250,0.00276655,83429.0,83428.0,0.38300945]
["bitfinex","BTCUSD",1743667014286,0.00276655,83429.0,83428.0,0.39049964]
["bitfinex","BTCUSD",1743667015070,0.00276655,83429.0,83428.0,0.38300945]
["bitfinex","BTCUSD",1743667016787,0.057683,83448.0,83428.0,0.38300945]
["bitfinex","BTCUSD",1743667016788,0.057683,83448.0,83441.0,0.251673]
["bitfinex","BTCUSD",1743667016979,0.011983,83447.0,83441.0,0.3684286]
["bitfinex","BTCUSD",1743667017155,0.02911796,83447.0,83441.0,0.3684286]
["bitfinex","BTCUSD",1743667017356,0.239679,83445.0,83441.0,0.1167556]
["bitfinex","BTCUSD",1743667017982,0.01713496,83444.0,83441.0,0.1167556]
["bitfinex","BTCUSD",1743667018445,0.01713496,83444.0,83441.0,0.3564456]
["bitfinex","BTCUSD",1743667020802,0.01713496,83444.0,83441.0,0.3684296]
["bitfinex","BTCUSD",1743667021013,0.01427061,83443.0,83441.0,0.3684296]
["bitfinex","BTCUSD",1743667021211,0.00278816,83443.0,83441.0,0.3684296]
["bitfinex","BTCUSD",1743667021637,0.00278816,83443.0,83442.0,0.1531674]
["bitfinex","BTCUSD",1743667021830,0.00278816,83443.0,83442.0,0.1507706]
["bitfinex","BTCUSD",1743667022038,0.0461,83443.0,83442.0,0.13622975]
["bitfinex","BTCUSD",1743667022424,0.0452,83451.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743667022598,0.0452,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743667023001,0.05947061,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743667023202,0.01427061,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743667023451,0.00013785,83455.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743667023645,0.00013785,83455.0,83452.0,0.251638]
["bitfinex","BTCUSD",1743667023855,0.00013785,83455.0,83452.0,0.25912759]
["bitfinex","BTCUSD",1743667024080,0.0142706,83454.0,83452.0,0.24714559]
["bitfinex","BTCUSD",1743667024300,0.0142706,83454.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743667024514,0.00013785,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1743667024725,0.00030625,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1743667025657,0.00030625,83455.0,83454.0,0.3683896]
["bitfinex","BTCUSD",1743667025872,0.96847465,83467.0,83464.0,0.251604]
["bitfinex","BTCUSD",1743667026238,0.2518314,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743667026239,0.0002484,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743667026439,0.0002484,83472.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667027399,0.01247895,83472.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667027606,0.0002484,83472.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743667028687,0.01149108,83471.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743667029242,0.01149108,83471.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667029446,0.01149108,83471.0,83459.0,0.239637]
["bitfinex","BTCUSD",1743667029447,0.01198,83470.0,83459.0,0.239637]
["bitfinex","BTCUSD",1743667029664,0.0234682,83470.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743667029865,0.239609,83469.0,83462.0,0.13622619]
["bitfinex","BTCUSD",1743667030065,0.25108571,83469.0,83462.0,0.1287366]
["bitfinex","BTCUSD",1743667030288,0.01147671,83469.0,83462.0,0.1287366]
["bitfinex","BTCUSD",1743667030491,0.011981,83462.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743667030723,0.011981,83462.0,83457.0,0.3563996]
["bitfinex","BTCUSD",1743667031028,0.01145659,83461.0,83459.0,0.251618]
["bitfinex","BTCUSD",1743667031426,0.011981,83464.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743667031731,0.011981,83464.0,83458.0,0.25162]
["bitfinex","BTCUSD",1743667031929,0.01146234,83463.0,83458.0,0.25162]
["bitfinex","BTCUSD",1743667033802,0.01146234,83463.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743667034041,0.239642,83458.0,83450.0,0.26618685]
["bitfinex","BTCUSD",1743667034237,0.011982,83452.0,83451.0,0.1167556]
["bitfinex","BTCUSD",1743667034439,0.011982,83455.0,83450.0,0.1167556]
["bitfinex","BTCUSD",1743667034627,0.251624,83458.0,83451.0,0.239658]
["bitfinex","BTCUSD",1743667034869,0.01143935,83454.0,83451.0,0.239658]
["bitfinex","BTCUSD",1743667035046,0.251624,83458.0,83451.0,0.239658]
["bitfinex","BTCUSD",1743667035478,0.0144034,83453.0,83451.0,0.239658]
["bitfinex","BTCUSD",1743667035683,0.011982,83455.0,83450.0,0.1167556]
["bitfinex","BTCUSD",1743667035896,0.239652,83454.0,83450.0,0.1167556]
["bitfinex","BTCUSD",1743667036069,0.251634,83454.0,83448.0,0.25165]
["bitfinex","BTCUSD",1743667036314,0.251636,83454.0,83448.0,0.3684056]
["bitfinex","BTCUSD",1743667036510,0.0144034,83453.0,83448.0,0.3684056]
["bitfinex","BTCUSD",1743667036686,0.25164,83452.0,83448.0,0.1167556]
["bitfinex","BTCUSD",1743667036889,0.0144034,83453.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743667037093,0.0144034,83453.0,83448.0,0.1167556]
["bitfinex","BTCUSD",1743667037273,0.0144034,83453.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743667037478,0.059981,83461.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743667037675,0.0001684,83454.0,83451.0,0.239661]
["bitfinex","BTCUSD",1743667038330,0.0001684,83454.0,83451.0,0.251644]
["bitfinex","BTCUSD",1743667038675,0.0001684,83454.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743667038876,0.25163,83456.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743667039080,0.0144034,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743667039288,0.0144034,83455.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743667039289,0.0263854,83455.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743667039494,0.2660374,83455.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743667040357,0.239681,83444.0,83435.0,0.061485]
["bitfinex","BTCUSD",1743667040568,0.011983,83450.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743667040908,0.239675,83446.0,83441.0,0.11723025]
["bitfinex","BTCUSD",1743667041119,0.239682,83444.0,83441.0,0.11723025]
["bitfinex","BTCUSD",1743667041318,0.239675,83446.0,83441.0,0.35692025]
["bitfinex","BTCUSD",1743667041518,0.011983,83448.0,83441.0,0.36890425]
["bitfinex","BTCUSD",1743667041945,0.01154629,83447.0,83441.0,0.36890425]
["bitfinex","BTCUSD",1743667042101,0.01154629,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743667043047,0.00285424,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743667045488,0.00285424,83446.0,83441.0,0.36890425]
["bitfinex","BTCUSD",1743667046501,0.23251024,83447.0,83441.0,0.36890425]
["bitfinex","BTCUSD",1743667046702,0.00214356,83446.0,83441.0,0.36890425]
["bitfinex","BTCUSD",1743667047498,0.00214356,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743667048772,0.00214356,83446.0,83441.0,0.36890425]
["bitfinex","BTCUSD",1743667050385,0.251656,83448.0,83441.0,0.36890425]
["bitfinex","BTCUSD",1743667050679,0.00158181,83445.0,83441.0,0.36890425]
["bitfinex","BTCUSD",1743667050877,0.011983,83447.0,83441.0,0.36890425]
["bitfinex","BTCUSD",1743667051103,0.00158181,83444.0,83441.0,0.11723025]
["bitfinex","BTCUSD",1743667051293,0.011983,83445.0,83441.0,0.11723025]
["bitfinex","BTCUSD",1743667051498,0.00158181,83443.0,83441.0,0.11723025]
["bitfinex","BTCUSD",1743667051673,0.011983,83445.0,83441.0,0.11723025]
["bitfinex","BTCUSD",1743667051890,0.00158181,83442.0,83441.0,0.11723025]
["bitfinex","BTCUSD",1743667052087,0.011983,83445.0,83441.0,0.11723025]
["bitfinex","BTCUSD",1743667052511,0.00158181,83444.0,83441.0,0.35691925]
["bitfinex","BTCUSD",1743667052716,0.011983,83447.0,83441.0,0.35691925]
["bitfinex","BTCUSD",1743667052896,0.00158181,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743667053094,0.251656,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743667053292,0.00157894,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743667054327,0.0011842,83446.0,83441.0,0.11723025]
["bitfinex","BTCUSD",1743667055317,0.0011842,83446.0,83442.0,0.239687]
["bitfinex","BTCUSD",1743667055522,0.251649,83450.0,83443.0,0.251666]
["bitfinex","BTCUSD",1743667055733,0.00118133,83449.0,83443.0,0.251666]
["bitfinex","BTCUSD",1743667055958,0.251647,83450.0,83443.0,0.251666]
["bitfinex","BTCUSD",1743667056111,0.01328701,83449.0,83443.0,0.251666]
["bitfinex","BTCUSD",1743667056793,0.01328701,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743667057690,0.01328701,83449.0,83444.0,0.251663]
["bitfinex","BTCUSD",1743667059699,0.01328701,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743667060302,0.23967,83448.0,83441.0,0.12921425]
["bitfinex","BTCUSD",1743667060703,0.011983,83445.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667060892,0.251664,83445.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667061032,0.011984,83442.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667061226,0.251671,83442.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667061430,0.251668,83444.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667061839,0.011984,83443.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667062037,0.007984,83443.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667062451,0.239687,83442.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667062660,0.2518264,83447.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667063026,0.251661,83445.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667063207,0.011984,83443.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667063965,0.011984,83442.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667064204,0.01317108,83442.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667065026,0.00118708,83442.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667065232,0.00118708,83442.0,83441.0,0.01245865]
["bitfinex","BTCUSD",1743667065444,0.011984,83443.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667065645,0.00118708,83442.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667067427,0.2518254,83447.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667067628,0.011983,83446.0,83441.0,0.00047465]
["bitfinex","BTCUSD",1743667067827,0.01327769,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743667068462,0.0001684,83447.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743667069234,0.0001684,83447.0,83446.0,0.1769386]
["bitfinex","BTCUSD",1743667070862,0.0001684,83447.0,83446.0,0.19147945]
["bitfinex","BTCUSD",1743667071188,0.0001684,83447.0,83446.0,0.19387592]
["bitfinex","BTCUSD",1743667071391,0.0001684,83447.0,83446.0,0.24197592]
["bitfinex","BTCUSD",1743667071618,0.0001684,83447.0,83446.0,0.23957945]
["bitfinex","BTCUSD",1743667083081,0.0001684,83447.0,83446.0,0.57957945]
["bitfinex","BTCUSD",1743667083281,4e-07,83447.0,83446.0,0.57957945]
["bitfinex","BTCUSD",1743667084118,4e-07,83447.0,83446.0,0.58706677]
["bitfinex","BTCUSD",1743667086758,4e-07,83447.0,83446.0,0.59206677]
["bitfinex","BTCUSD",1743667087869,4e-07,83447.0,83446.0,0.61706677]
["bitfinex","BTCUSD",1743667088070,0.0001684,83467.0,83446.0,0.61706677]
["bitfinex","BTCUSD",1743667088071,0.0001684,83467.0,83466.0,0.684198]
["bitfinex","BTCUSD",1743667088273,0.0001684,83467.0,83466.0,0.95245445]
["bitfinex","BTCUSD",1743667089132,0.0001684,83467.0,83466.0,0.95994177]
["bitfinex","BTCUSD",1743667089547,0.0001684,83467.0,83466.0,0.96911116]
["bitfinex","BTCUSD",1743667090097,0.0001684,83467.0,83466.0,0.98108064]
["bitfinex","BTCUSD",1743667091251,0.0001684,83467.0,83466.0,0.84412064]
["bitfinex","BTCUSD",1743667091383,0.0001684,83467.0,83466.0,0.88848064]
["bitfinex","BTCUSD",1743667092259,0.0001684,83467.0,83466.0,0.88099332]
["bitfinex","BTCUSD",1743667092978,0.0001684,83467.0,83466.0,0.88099332]
["bitfinex","BTCUSD",1743667094427,0.0001684,83467.0,83466.0,0.40403332]
["bitfinex","BTCUSD",1743667094834,0.0001684,83467.0,83466.0,0.39486393]
["bitfinex","BTCUSD",1743667097690,0.011979,83477.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667097691,0.011979,83475.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667097942,0.251574,83474.0,83468.0,0.1287356]
["bitfinex","BTCUSD",1743667098165,0.251586,83471.0,83464.0,0.251603]
["bitfinex","BTCUSD",1743667098394,0.239612,83469.0,83464.0,0.1287366]
["bitfinex","BTCUSD",1743667098636,0.239612,83469.0,83457.0,0.15894804]
["bitfinex","BTCUSD",1743667098637,0.239616,83467.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743667099224,0.239616,83467.0,83462.0,0.251611]
["bitfinex","BTCUSD",1743667099789,0.01198,83468.0,83462.0,0.251611]
["bitfinex","BTCUSD",1743667100386,0.239624,83464.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743667100629,0.011981,83465.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743667100859,0.011981,83465.0,83459.0,0.1167556]
["bitfinex","BTCUSD",1743667101060,0.251595,83468.0,83462.0,0.239627]
["bitfinex","BTCUSD",1743667101267,0.01198,83468.0,83462.0,0.239627]
["bitfinex","BTCUSD",1743667101446,0.00011561,83469.0,83464.0,0.251603]
["bitfinex","BTCUSD",1743667101604,0.00132064,83467.0,83464.0,0.239622]
["bitfinex","BTCUSD",1743667101799,0.00011561,83469.0,83464.0,0.239622]
["bitfinex","BTCUSD",1743667101999,0.25312926,83468.0,83463.0,0.251605]
["bitfinex","BTCUSD",1743667102525,0.01351726,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667102951,0.00011561,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743667103354,0.01232659,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743667104850,0.01232659,83469.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667105048,0.01232659,83469.0,83464.0,0.3683606]
["bitfinex","BTCUSD",1743667105249,0.00130628,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667105452,0.00130628,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743667106130,0.00130628,83468.0,83465.0,0.01946883]
["bitfinex","BTCUSD",1743667106331,0.00130628,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743667106549,0.00130628,83468.0,83466.0,0.251598]
["bitfinex","BTCUSD",1743667107231,0.00130628,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743667108323,0.00130628,83468.0,83465.0,0.01946883]
["bitfinex","BTCUSD",1743667108495,0.239618,83466.0,83465.0,0.00748783]
["bitfinex","BTCUSD",1743667108905,0.25289567,83466.0,83465.0,0.00748783]
["bitfinex","BTCUSD",1743667109124,0.25289567,83466.0,83461.0,0.00748783]
["bitfinex","BTCUSD",1743667109454,0.251609,83463.0,83461.0,0.00748783]
["bitfinex","BTCUSD",1743667109832,0.011981,83462.0,83461.0,0.00748783]
["bitfinex","BTCUSD",1743667110039,0.011981,83462.0,83452.0,0.01178888]
["bitfinex","BTCUSD",1743667110040,0.011982,83458.0,83452.0,0.01178888]
["bitfinex","BTCUSD",1743667110268,0.011982,83458.0,83453.0,0.1167556]
["bitfinex","BTCUSD",1743667110478,0.239644,83457.0,83453.0,0.1287376]
["bitfinex","BTCUSD",1743667110685,0.011981,83460.0,83453.0,0.1287376]
["bitfinex","BTCUSD",1743667110686,0.23964,83459.0,83453.0,0.1287376]
["bitfinex","BTCUSD",1743667111663,0.21764,83459.0,83453.0,0.1287376]
["bitfinex","BTCUSD",1743667111874,0.0492,83464.0,83458.0,0.23964]
["bitfinex","BTCUSD",1743667112120,0.239624,83465.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743667112485,0.00130629,83464.0,83461.0,0.239631]
["bitfinex","BTCUSD",1743667112890,0.23972661,83469.0,83461.0,0.239631]
["bitfinex","BTCUSD",1743667113077,0.01345117,83463.0,83461.0,0.239631]
["bitfinex","BTCUSD",1743667113322,0.25170661,83469.0,83461.0,0.251612]
["bitfinex","BTCUSD",1743667113647,0.25170661,83469.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743667113793,0.01345116,83468.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743667114001,0.01345116,83468.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743667114612,0.01345116,83468.0,83466.0,0.251595]
["bitfinex","BTCUSD",1743667115942,0.01345116,83468.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743667116231,0.01345116,83468.0,83464.0,0.251602]
["bitfinex","BTCUSD",1743667116449,0.01345116,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743667116600,0.01345116,83468.0,83466.0,0.251598]
["bitfinex","BTCUSD",1743667117172,0.01345116,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743667117707,0.01345116,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743667117925,0.01345116,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743667120185,0.01345116,83468.0,83465.0,0.00748782]
["bitfinex","BTCUSD",1743667121509,0.25306616,83468.0,83465.0,0.00748782]
["bitfinex","BTCUSD",1743667121729,0.251598,83466.0,83465.0,0.00748782]
["bitfinex","BTCUSD",1743667122160,0.26375723,83466.0,83465.0,0.00748782]
["bitfinex","BTCUSD",1743667122812,0.31205723,83466.0,83465.0,0.00748782]
["bitfinex","BTCUSD",1743667123020,0.239632,83461.0,83460.0,0.00748782]
["bitfinex","BTCUSD",1743667123238,0.25177687,83461.0,83460.0,0.00748782]
["bitfinex","BTCUSD",1743667126614,0.22977687,83461.0,83460.0,0.00748782]
["bitfinex","BTCUSD",1743667127888,0.01214487,83461.0,83460.0,0.00748782]
["bitfinex","BTCUSD",1743667130935,0.25177687,83461.0,83460.0,0.00748782]
["bitfinex","BTCUSD",1743667131639,0.01214487,83461.0,83460.0,0.00748782]
["bitfinex","BTCUSD",1743667131826,0.239629,83463.0,83460.0,0.00748782]
["bitfinex","BTCUSD",1743667132026,0.01344282,83462.0,83460.0,0.00748782]
["bitfinex","BTCUSD",1743667133311,0.01344282,83462.0,83461.0,0.00748782]
["bitfinex","BTCUSD",1743667134194,0.23207182,83463.0,83461.0,0.00748782]
["bitfinex","BTCUSD",1743667134376,0.01120234,83462.0,83461.0,0.00748782]
["bitfinex","BTCUSD",1743667136478,0.01120234,83462.0,83461.0,0.12424342]
["bitfinex","BTCUSD",1743667136736,0.01120234,83462.0,83461.0,0.37585642]
["bitfinex","BTCUSD",1743667136934,0.0001685,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667137160,0.0001685,83468.0,83467.0,0.3683506]
["bitfinex","BTCUSD",1743667141487,0.0001685,83468.0,83467.0,0.4178506]
["bitfinex","BTCUSD",1743667144647,0.0001685,83468.0,83467.0,0.4253376]
["bitfinex","BTCUSD",1743667146470,0.0001685,83468.0,83467.0,0.48927845]
["bitfinex","BTCUSD",1743667149712,0.0001685,83468.0,83467.0,0.62611845]
["bitfinex","BTCUSD",1743667151245,0.0001685,83468.0,83467.0,0.48927845]
["bitfinex","BTCUSD",1743667151456,0.0001685,83468.0,83467.0,0.59582931]
["bitfinex","BTCUSD",1743667153261,0.0001685,83468.0,83467.0,0.49692931]
["bitfinex","BTCUSD",1743667157195,0.0001685,83468.0,83467.0,0.39037845]
["bitfinex","BTCUSD",1743667158953,0.0001685,83468.0,83467.0,0.3758376]
["bitfinex","BTCUSD",1743667160540,0.0001685,83468.0,83467.0,0.3683506]
["bitfinex","BTCUSD",1743667161945,0.0001685,83468.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743667161946,0.01136972,83468.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743667162269,0.01136972,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743667162410,0.0001685,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743667162609,0.01136972,83468.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743667163166,0.01136972,83468.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743667163796,0.01136972,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743667163997,0.01136972,83468.0,83466.0,0.251598]
["bitfinex","BTCUSD",1743667164814,0.01136972,83468.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667164815,0.011981,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667165169,0.0465,83465.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667165377,0.01136972,83468.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667165580,0.00098043,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667165781,0.239616,83467.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667166005,0.23081622,83467.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667166356,0.00933436,83466.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667169634,0.011981,83465.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667169894,0.251602,83465.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667170092,0.00933436,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667170497,0.02131536,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667172481,0.00933436,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667172672,0.26093936,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667172866,0.00933436,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667173623,0.02131536,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667174050,0.00933436,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667176190,0.00933436,83464.0,83463.0,0.239964]
["bitfinex","BTCUSD",1743667176390,0.00933436,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667177037,0.00933436,83464.0,83463.0,0.012318]
["bitfinex","BTCUSD",1743667177341,0.0001685,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743667177494,0.0001685,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667180701,0.00934646,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667181197,0.00934646,83468.0,83467.0,0.4172506]
["bitfinex","BTCUSD",1743667181620,0.0001685,83468.0,83467.0,0.4172506]
["bitfinex","BTCUSD",1743667181826,0.0001685,83468.0,83467.0,0.3683506]
["bitfinex","BTCUSD",1743667182042,0.0001685,83468.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743667182438,0.00902222,83467.0,83464.0,0.251603]
["bitfinex","BTCUSD",1743667182843,0.24863722,83467.0,83463.0,0.012318]
["bitfinex","BTCUSD",1743667183019,0.251605,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667183635,0.239618,83466.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667183844,0.3563786,83465.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667184193,0.109681,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667185390,0.1104113,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667190918,0.5671669,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667192244,0.57544881,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667192445,0.45869321,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667192627,0.45886171,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667195622,0.59566171,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667195831,0.14594338,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667196058,0.1577418,83464.0,83463.0,0.000337]
["bitfinex","BTCUSD",1743667200306,0.1577418,83464.0,83463.0,8.7e-05]
["bitfinex","BTCUSD",1743667200897,0.2744974,83464.0,83463.0,8.7e-05]
["bitfinex","BTCUSD",1743667201206,0.3221974,83464.0,83463.0,8.7e-05]
["bitfinex","BTCUSD",1743667201358,0.251665,83444.0,83443.0,0.04885163]
["bitfinex","BTCUSD",1743667202345,0.011982,83456.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743667202583,0.239627,83463.0,83456.0,0.0456]
["bitfinex","BTCUSD",1743667202802,0.251614,83461.0,83456.0,0.0456]
["bitfinex","BTCUSD",1743667202945,0.251626,83457.0,83456.0,0.0456]
["bitfinex","BTCUSD",1743667203554,0.251126,83457.0,83456.0,0.0456]
["bitfinex","BTCUSD",1743667205339,0.1287366,83463.0,83453.0,0.049]
["bitfinex","BTCUSD",1743667205340,0.0089608,83464.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743667205557,0.0001685,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743667205894,0.0001685,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667206024,0.0001685,83468.0,83467.0,0.300395]
["bitfinex","BTCUSD",1743667211310,0.0001685,83468.0,83467.0,0.4171506]
["bitfinex","BTCUSD",1743667211650,0.0001685,83468.0,83467.0,0.4630506]
["bitfinex","BTCUSD",1743667214788,0.0001685,83468.0,83463.0,0.239625]
["bitfinex","BTCUSD",1743667214985,0.251595,83467.0,83459.0,0.251618]
["bitfinex","BTCUSD",1743667215187,0.0001685,83468.0,83464.0,0.251604]
["bitfinex","BTCUSD",1743667215414,0.0001685,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743667216636,0.0001685,83468.0,83467.0,0.301095]
["bitfinex","BTCUSD",1743667217857,0.01044017,83468.0,83461.0,0.046]
["bitfinex","BTCUSD",1743667218064,0.0001685,83468.0,83464.0,0.251602]
["bitfinex","BTCUSD",1743667218285,0.01027167,83467.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743667218480,0.01027167,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1743667219586,0.0001685,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743667220397,0.0001685,83468.0,83467.0,0.05848]
["bitfinex","BTCUSD",1743667221588,0.0001685,83468.0,83467.0,0.2220356]
["bitfinex","BTCUSD",1743667221811,0.0001685,83468.0,83467.0,0.23657645]
["bitfinex","BTCUSD",1743667229531,0.0001685,83468.0,83467.0,0.57657645]
["bitfinex","BTCUSD",1743667234786,0.0001685,83468.0,83467.0,0.58406212]
["bitfinex","BTCUSD",1743667235222,0.0001685,83468.0,83467.0,0.72078212]
["bitfinex","BTCUSD",1743667235795,0.0001685,83468.0,83467.0,0.71329645]
["bitfinex","BTCUSD",1743667238702,0.0001685,83468.0,83467.0,0.57657645]
["bitfinex","BTCUSD",1743667238903,0.0001685,83468.0,83467.0,0.2220356]
["bitfinex","BTCUSD",1743667239885,4.869e-05,83468.0,83467.0,0.5620356]
["bitfinex","BTCUSD",1743667240082,4.869e-05,83468.0,83467.0,0.57657645]
["bitfinex","BTCUSD",1743667240861,4.869e-05,83468.0,83467.0,0.57657645]
["bitfinex","BTCUSD",1743667241270,4.869e-05,83468.0,83467.0,0.58406262]
["bitfinex","BTCUSD",1743667245931,4.869e-05,83468.0,83467.0,0.72078262]
["bitfinex","BTCUSD",1743667249012,4.869e-05,83468.0,83467.0,0.58406262]
["bitfinex","BTCUSD",1743667249195,4.869e-05,83468.0,83467.0,0.72078262]
["bitfinex","BTCUSD",1743667249596,4.869e-05,83468.0,83467.0,0.58406262]
["bitfinex","BTCUSD",1743667249807,4.869e-05,83468.0,83467.0,0.72078262]
["bitfinex","BTCUSD",1743667252212,3e-07,83469.0,83468.0,0.26613285]
["bitfinex","BTCUSD",1743667252390,3e-07,83469.0,83468.0,0.43138845]
["bitfinex","BTCUSD",1743667253559,8e-07,83477.0,83476.0,0.26610885]
["bitfinex","BTCUSD",1743667253714,8e-07,83477.0,83476.0,0.81686445]
["bitfinex","BTCUSD",1743667254134,8e-07,83477.0,83476.0,0.85257025]
["bitfinex","BTCUSD",1743667254340,8e-07,83477.0,83476.0,0.85757025]
["bitfinex","BTCUSD",1743667254745,8e-07,83477.0,83476.0,0.86147359]
["bitfinex","BTCUSD",1743667255004,8e-07,83477.0,83476.0,0.82576779]
["bitfinex","BTCUSD",1743667255345,0.004,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743667255551,0.004,83489.0,83488.0,0.56804845]
["bitfinex","BTCUSD",1743667257085,0.004,83489.0,83488.0,0.56800845]
["bitfinex","BTCUSD",1743667257484,0.004,83489.0,83488.0,0.58746942]
["bitfinex","BTCUSD",1743667258031,0.00404593,83489.0,83488.0,0.58746942]
["bitfinex","BTCUSD",1743667262611,0.00404593,83489.0,83488.0,0.63696942]
["bitfinex","BTCUSD",1743667263875,0.00421443,83489.0,83488.0,0.63696942]
["bitfinex","BTCUSD",1743667266499,0.00421443,83489.0,83488.0,0.97696942]
["bitfinex","BTCUSD",1743667267175,4e-07,83496.0,83495.0,0.591511]
["bitfinex","BTCUSD",1743667267379,0.0001684,83507.0,83506.0,0.298978]
["bitfinex","BTCUSD",1743667267538,0.0001684,83507.0,83506.0,0.56695445]
["bitfinex","BTCUSD",1743667268564,0.0001684,83507.0,83506.0,0.58641542]
["bitfinex","BTCUSD",1743667269012,0.0001684,83507.0,83506.0,0.59537999]
["bitfinex","BTCUSD",1743667274920,0.0001684,83507.0,83506.0,0.59912153]
["bitfinex","BTCUSD",1743667276217,0.0001684,83507.0,83506.0,0.58458068]
["bitfinex","BTCUSD",1743667277111,0.0001684,83507.0,83506.0,0.60600622]
["bitfinex","BTCUSD",1743667278371,0.0001684,83507.0,83506.0,0.59912153]
["bitfinex","BTCUSD",1743667279812,0.0001684,83507.0,83506.0,0.58458068]
["bitfinex","BTCUSD",1743667281036,0.0001684,83507.0,83506.0,0.53708068]
["bitfinex","BTCUSD",1743667281238,0.0001684,83507.0,83506.0,0.55162153]
["bitfinex","BTCUSD",1743667285164,0.0001684,83507.0,83506.0,0.40040068]
["bitfinex","BTCUSD",1743667287446,0.0001684,83507.0,83506.0,0.39665914]
["bitfinex","BTCUSD",1743667287792,0.0001684,83507.0,83506.0,0.38769457]
["bitfinex","BTCUSD",1743667288133,0.01089777,83507.0,83506.0,0.38769457]
["bitfinex","BTCUSD",1743667288332,0.0001684,83507.0,83506.0,0.38769457]
["bitfinex","BTCUSD",1743667290673,0.0001684,83507.0,83506.0,0.44500003]
["bitfinex","BTCUSD",1743667290872,0.0001684,83507.0,83506.0,0.50614088]
["bitfinex","BTCUSD",1743667291491,0.0001684,83507.0,83506.0,0.52110603]
["bitfinex","BTCUSD",1743667291708,0.0001684,83507.0,83506.0,0.86484731]
["bitfinex","BTCUSD",1743667291900,0.0001682,83510.0,83509.0,0.060774]
["bitfinex","BTCUSD",1743667291901,9e-07,83510.0,83509.0,0.060774]
["bitfinex","BTCUSD",1743667292116,9e-07,83510.0,83509.0,0.19446471]
["bitfinex","BTCUSD",1743667292343,4e-07,83513.0,83512.0,0.65480085]
["bitfinex","BTCUSD",1743667292512,4e-07,83513.0,83512.0,0.77155645]
["bitfinex","BTCUSD",1743667293314,4e-07,83513.0,83512.0,0.80972385]
["bitfinex","BTCUSD",1743667293517,4e-07,83513.0,83512.0,0.46972385]
["bitfinex","BTCUSD",1743667293724,4e-07,83513.0,83512.0,0.60636385]
["bitfinex","BTCUSD",1743667294481,0.00045971,83513.0,83512.0,0.60636385]
["bitfinex","BTCUSD",1743667294704,0.00045971,83513.0,83512.0,0.94636385]
["bitfinex","BTCUSD",1743667294705,7.1e-07,83513.0,83512.0,0.94636385]
["bitfinex","BTCUSD",1743667294902,0.01248,83535.0,83530.0,0.251405]
["bitfinex","BTCUSD",1743667295101,0.00030614,83531.0,83530.0,0.61744145]
["bitfinex","BTCUSD",1743667295618,1.4e-07,83531.0,83530.0,0.62118273]
["bitfinex","BTCUSD",1743667296032,1.4e-07,83531.0,83530.0,0.65560885]
["bitfinex","BTCUSD",1743667297004,1.4e-07,83531.0,83530.0,0.66471375]
["bitfinex","BTCUSD",1743667297227,1.4e-07,83531.0,83530.0,0.41800275]
["bitfinex","BTCUSD",1743667297436,1.4e-07,83531.0,83530.0,0.1759989]
["bitfinex","BTCUSD",1743667297566,0.01068033,83531.0,83530.0,0.1759989]
["bitfinex","BTCUSD",1743667297773,0.01068033,83531.0,83530.0,0.154923]
["bitfinex","BTCUSD",1743667298136,1.4e-07,83531.0,83530.0,0.154923]
["bitfinex","BTCUSD",1743667298533,1.4e-07,83531.0,83530.0,0.166894]
["bitfinex","BTCUSD",1743667298743,1.4e-07,83531.0,83530.0,0.15192885]
["bitfinex","BTCUSD",1743667298890,1.4e-07,83531.0,83530.0,0.13621657]
["bitfinex","BTCUSD",1743667299101,1.4e-07,83531.0,83530.0,0.14818757]
["bitfinex","BTCUSD",1743667299307,0.01068033,83531.0,83530.0,0.13621657]
["bitfinex","BTCUSD",1743667299916,0.25005733,83531.0,83530.0,0.13621657]
["bitfinex","BTCUSD",1743667300365,0.01062533,83531.0,83530.0,0.13621657]
["bitfinex","BTCUSD",1743667300789,0.239427,83533.0,83530.0,0.13621657]
["bitfinex","BTCUSD",1743667301124,0.01067105,83532.0,83530.0,0.13621657]
["bitfinex","BTCUSD",1743667301321,0.2396004,83531.0,83530.0,0.13621657]
["bitfinex","BTCUSD",1743667301521,0.2515714,83531.0,83530.0,0.01946097]
["bitfinex","BTCUSD",1743667301895,0.2396004,83531.0,83530.0,0.01946097]
["bitfinex","BTCUSD",1743667302853,0.2515714,83531.0,83530.0,0.01946097]
["bitfinex","BTCUSD",1743667303477,0.24965278,83531.0,83530.0,0.01946097]
["bitfinex","BTCUSD",1743667304236,0.26162378,83531.0,83530.0,0.01946097]
["bitfinex","BTCUSD",1743667305027,0.26224245,83531.0,83530.0,0.00748617]
["bitfinex","BTCUSD",1743667305684,0.25027145,83531.0,83530.0,0.00748617]
["bitfinex","BTCUSD",1743667306746,0.31064245,83531.0,83530.0,0.00748617]
["bitfinex","BTCUSD",1743667306930,0.35794245,83531.0,83530.0,0.00748617]
["bitfinex","BTCUSD",1743667307593,0.30954245,83531.0,83530.0,0.00748617]
["bitfinex","BTCUSD",1743667307796,0.26224245,83531.0,83530.0,0.00748617]
["bitfinex","BTCUSD",1743667312876,0.26224245,83531.0,83530.0,0.00782297]
["bitfinex","BTCUSD",1743667313182,0.02281045,83531.0,83530.0,0.00782297]
["bitfinex","BTCUSD",1743667313686,0.26224245,83531.0,83530.0,0.00782297]
["bitfinex","BTCUSD",1743667316349,0.26224245,83531.0,83530.0,0.0003368]
["bitfinex","BTCUSD",1743667316769,0.65184245,83531.0,83530.0,0.0003368]
["bitfinex","BTCUSD",1743667316950,0.6411714,83531.0,83530.0,0.0003368]
["bitfinex","BTCUSD",1743667317106,0.65204077,83531.0,83530.0,0.0003368]
["bitfinex","BTCUSD",1743667317698,0.60244077,83531.0,83530.0,0.0003368]
["bitfinex","BTCUSD",1743667319254,0.60244077,83531.0,83530.0,0.00781997]
["bitfinex","BTCUSD",1743667319799,0.25046977,83531.0,83530.0,0.00781997]
["bitfinex","BTCUSD",1743667320230,0.26244077,83531.0,83530.0,0.00781997]
["bitfinex","BTCUSD",1743667321528,0.25046977,83531.0,83530.0,0.00781997]
["bitfinex","BTCUSD",1743667321940,0.01103777,83531.0,83530.0,0.00781997]
["bitfinex","BTCUSD",1743667322186,0.01103777,83531.0,83530.0,0.05641997]
["bitfinex","BTCUSD",1743667322477,0.0001684,83531.0,83530.0,0.30782497]
["bitfinex","BTCUSD",1743667323218,0.01095195,83531.0,83530.0,0.42458057]
["bitfinex","BTCUSD",1743667323462,0.0001684,83531.0,83530.0,0.42458057]
["bitfinex","BTCUSD",1743667323652,0.0001684,83531.0,83530.0,0.43655537]
["bitfinex","BTCUSD",1743667324588,0.0001684,83531.0,83530.0,0.45109622]
["bitfinex","BTCUSD",1743667324813,0.0001684,83531.0,83530.0,0.49779622]
["bitfinex","BTCUSD",1743667325011,0.0001684,83531.0,83530.0,0.5015375]
["bitfinex","BTCUSD",1743667325415,4e-07,83531.0,83530.0,0.5015375]
["bitfinex","BTCUSD",1743667326739,4e-07,83535.0,83534.0,0.31153485]
["bitfinex","BTCUSD",1743667326944,4e-07,83535.0,83534.0,0.56553045]
["bitfinex","BTCUSD",1743667327136,4e-07,83535.0,83534.0,0.57455033]
["bitfinex","BTCUSD",1743667327732,4e-07,83535.0,83534.0,0.91455033]
["bitfinex","BTCUSD",1743667327931,8e-07,83538.0,83537.0,0.251384]
["bitfinex","BTCUSD",1743667328135,8e-07,83538.0,83537.0,0.47708045]
["bitfinex","BTCUSD",1743667328738,8e-07,83538.0,83537.0,0.51150223]
["bitfinex","BTCUSD",1743667329387,8e-07,83538.0,83537.0,0.51524351]
["bitfinex","BTCUSD",1743667330793,0.004,83549.0,83544.0,0.70000385]
["bitfinex","BTCUSD",1743667331005,0.004,83549.0,83544.0,0.81675945]
["bitfinex","BTCUSD",1743667332301,1e-06,83549.0,83548.0,0.0941]
["bitfinex","BTCUSD",1743667332589,1e-06,83549.0,83548.0,0.3771186]
["bitfinex","BTCUSD",1743667332735,1e-06,83549.0,83548.0,0.37472545]
["bitfinex","BTCUSD",1743667333315,1e-06,83549.0,83548.0,0.37846469]
["bitfinex","BTCUSD",1743667333519,1e-06,83549.0,83548.0,0.41286571]
["bitfinex","BTCUSD",1743667335395,1e-06,83549.0,83548.0,0.75286571]
["bitfinex","BTCUSD",1743667335647,4e-07,83549.0,83548.0,0.73790874]
["bitfinex","BTCUSD",1743667336917,4e-07,83549.0,83548.0,1.77186874]
["bitfinex","BTCUSD",1743667337537,4e-07,83549.0,83548.0,1.77665474]
["bitfinex","BTCUSD",1743667338549,4e-07,83549.0,83548.0,1.63929474]
["bitfinex","BTCUSD",1743667338769,4e-07,83549.0,83548.0,1.77645474]
["bitfinex","BTCUSD",1743667339775,4e-07,83549.0,83548.0,1.79141109]
["bitfinex","BTCUSD",1743667341049,4e-07,83549.0,83548.0,1.78662509]
["bitfinex","BTCUSD",1743667341455,4e-07,83549.0,83548.0,1.77166874]
["bitfinex","BTCUSD",1743667343849,4e-07,83549.0,83548.0,1.63450874]
["bitfinex","BTCUSD",1743667344006,4e-07,83549.0,83548.0,1.77226874]
["bitfinex","BTCUSD",1743667347177,4e-07,83549.0,83548.0,1.43226874]
["bitfinex","BTCUSD",1743667348135,4e-07,83549.0,83548.0,1.43260534]
["bitfinex","BTCUSD",1743667351326,4e-07,83549.0,83548.0,1.43264534]
["bitfinex","BTCUSD",1743667353299,4e-07,83549.0,83548.0,1.43252534]
["bitfinex","BTCUSD",1743667353496,4e-07,83549.0,83548.0,1.44748188]
["bitfinex","BTCUSD",1743667354140,4e-07,83549.0,83548.0,1.44744188]
["bitfinex","BTCUSD",1743667354315,4e-07,83549.0,83548.0,1.21570188]
["bitfinex","BTCUSD",1743667354636,4e-07,83549.0,83548.0,1.35342188]
["bitfinex","BTCUSD",1743667354857,4e-07,83549.0,83548.0,1.33888103]
["bitfinex","BTCUSD",1743667355037,4e-07,83549.0,83548.0,1.35342188]
["bitfinex","BTCUSD",1743667358034,4e-07,83549.0,83548.0,0.18174188]
["bitfinex","BTCUSD",1743667358225,4e-07,83549.0,83548.0,0.03847643]
["bitfinex","BTCUSD",1743667358446,4e-07,83549.0,83548.0,0.05044543]
["bitfinex","BTCUSD",1743667358632,4e-07,83549.0,83548.0,0.16720103]
["bitfinex","BTCUSD",1743667359001,4e-07,83549.0,83548.0,0.17606417]
["bitfinex","BTCUSD",1743667360084,0.06556056,83568.0,83562.0,0.239343]
["bitfinex","BTCUSD",1743667360364,0.01126229,83567.0,83562.0,0.25131]
["bitfinex","BTCUSD",1743667360572,0.01126229,83567.0,83565.0,0.239332]
["bitfinex","BTCUSD",1743667360804,0.01126229,83567.0,83566.0,0.1287216]
["bitfinex","BTCUSD",1743667361022,0.00063585,83567.0,83566.0,0.1287216]
["bitfinex","BTCUSD",1743667361199,0.00063585,83567.0,83566.0,0.14816565]
["bitfinex","BTCUSD",1743667362125,0.00063585,83567.0,83566.0,0.15190489]
["bitfinex","BTCUSD",1743667363596,0.00063585,83567.0,83566.0,0.16376214]
["bitfinex","BTCUSD",1743667367730,0.00063585,83567.0,83566.0,0.17830299]
["bitfinex","BTCUSD",1743667369003,0.00063585,83567.0,83566.0,0.22919607]
["bitfinex","BTCUSD",1743667369961,0.00063585,83567.0,83566.0,0.23517803]
["bitfinex","BTCUSD",1743667370283,0.00063585,83567.0,83566.0,0.37237803]
["bitfinex","BTCUSD",1743667370501,0.00063585,83567.0,83566.0,0.36998495]
["bitfinex","BTCUSD",1743667371324,0.00013768,83568.0,83567.0,0.251294]
["bitfinex","BTCUSD",1743667371507,0.00013768,83568.0,83567.0,0.51979045]
["bitfinex","BTCUSD",1743667372182,0.00030598,83568.0,83567.0,0.51979045]
["bitfinex","BTCUSD",1743667373020,0.00030598,83568.0,83567.0,0.52352969]
["bitfinex","BTCUSD",1743667373243,0.00030598,83568.0,83567.0,0.54297374]
["bitfinex","BTCUSD",1743667373856,0.00030598,83568.0,83567.0,0.52352969]
["bitfinex","BTCUSD",1743667374060,0.00030598,83568.0,83567.0,0.51979045]
["bitfinex","BTCUSD",1743667374567,0.00030598,83568.0,83567.0,0.53923228]
["bitfinex","BTCUSD",1743667374713,0.00030598,83568.0,83567.0,0.54895331]
["bitfinex","BTCUSD",1743667379340,0.00030598,83568.0,83567.0,0.41175331]
["bitfinex","BTCUSD",1743667379518,0.00030598,83568.0,83567.0,0.54863331]
["bitfinex","BTCUSD",1743667384580,0.00030598,83568.0,83567.0,0.54896991]
["bitfinex","BTCUSD",1743667386401,9.8e-07,83568.0,83567.0,0.64006991]
["bitfinex","BTCUSD",1743667387278,8e-05,83585.0,83572.0,0.300879]
["bitfinex","BTCUSD",1743667387443,8e-05,83585.0,83572.0,0.43217545]
["bitfinex","BTCUSD",1743667388258,5e-07,83573.0,83572.0,0.50041728]
["bitfinex","BTCUSD",1743667388918,5e-07,83573.0,83572.0,0.84041728]
["bitfinex","BTCUSD",1743667389124,5e-07,83585.0,83584.0,0.26578485]
["bitfinex","BTCUSD",1743667389328,5e-07,83585.0,83584.0,0.56880045]
["bitfinex","BTCUSD",1743667390013,5e-07,83585.0,83584.0,0.59422445]
["bitfinex","BTCUSD",1743667390131,5e-07,83585.0,83584.0,0.59796331]
["bitfinex","BTCUSD",1743667391334,5e-07,83585.0,83584.0,0.61291428]
["bitfinex","BTCUSD",1743667391511,5e-07,83585.0,83584.0,0.62187281]
["bitfinex","BTCUSD",1743667392793,0.004,83609.0,83593.0,0.251216]
["bitfinex","BTCUSD",1743667393076,0.00030616,83594.0,83593.0,0.43191245]
["bitfinex","BTCUSD",1743667394581,0.00030616,83594.0,83593.0,0.45509314]
["bitfinex","BTCUSD",1743667396162,0.00030616,83594.0,83593.0,0.46194317]
["bitfinex","BTCUSD",1743667401055,0.00030616,83594.0,83593.0,0.47004411]
["bitfinex","BTCUSD",1743667402267,0.00030616,83594.0,83593.0,0.52252628]
["bitfinex","BTCUSD",1743667403674,1.6e-07,83594.0,83593.0,0.86252628]
["bitfinex","BTCUSD",1743667405319,0.004,83609.0,83608.0,0.251171]
["bitfinex","BTCUSD",1743667405547,0.004,83609.0,83608.0,0.56936745]
["bitfinex","BTCUSD",1743667405548,0.00445877,83609.0,83608.0,0.56936745]
["bitfinex","BTCUSD",1743667406729,0.00445877,83609.0,83608.0,0.59564856]
["bitfinex","BTCUSD",1743667407290,0.00445877,83609.0,83608.0,0.59938742]
["bitfinex","BTCUSD",1743667407967,0.00445877,83609.0,83608.0,0.60749911]
["bitfinex","BTCUSD",1743667408443,0.00445877,83609.0,83608.0,0.46989911]
["bitfinex","BTCUSD",1743667408649,0.00445877,83609.0,83608.0,0.60737911]
["bitfinex","BTCUSD",1743667409903,0.00462727,83609.0,83608.0,0.61929597]
["bitfinex","BTCUSD",1743667410104,0.00462727,83609.0,83608.0,0.62824705]
["bitfinex","BTCUSD",1743667411161,0.00462727,83609.0,83608.0,0.57894705]
["bitfinex","BTCUSD",1743667411367,0.00462727,83609.0,83608.0,0.57878705]
["bitfinex","BTCUSD",1743667411987,0.00462727,83609.0,83608.0,0.44146705]
["bitfinex","BTCUSD",1743667412185,0.00462727,83609.0,83608.0,0.57874705]
["bitfinex","BTCUSD",1743667413420,0.00462727,83609.0,83608.0,0.5641662]
["bitfinex","BTCUSD",1743667414015,0.00462727,83609.0,83608.0,0.41797512]
["bitfinex","BTCUSD",1743667414175,0.00462727,83609.0,83608.0,0.4248151]
["bitfinex","BTCUSD",1743667414791,0.00462727,83609.0,83608.0,0.56795727]
["bitfinex","BTCUSD",1743667414953,0.00462727,83609.0,83608.0,0.43079727]
["bitfinex","BTCUSD",1743667415133,0.00462727,83609.0,83608.0,0.56795727]
["bitfinex","BTCUSD",1743667415338,0.00462727,83609.0,83608.0,0.56111729]
["bitfinex","BTCUSD",1743667420603,0.00462727,83609.0,83608.0,0.57565814]
["bitfinex","BTCUSD",1743667420779,0.00462727,83609.0,83608.0,0.43849814]
["bitfinex","BTCUSD",1743667420986,0.00462727,83609.0,83608.0,0.57533814]
["bitfinex","BTCUSD",1743667421698,0.0001684,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1743667421900,0.0001684,83615.0,83614.0,0.3679086]
["bitfinex","BTCUSD",1743667422831,0.0001684,83615.0,83614.0,0.4023014]
["bitfinex","BTCUSD",1743667423791,0.0001684,83615.0,83614.0,0.41202243]
["bitfinex","BTCUSD",1743667424434,0.0001684,83615.0,83614.0,0.54862243]
["bitfinex","BTCUSD",1743667424914,0.0001684,83615.0,83614.0,0.59712243]
["bitfinex","BTCUSD",1743667426382,0.0001684,83615.0,83614.0,0.43186683]
["bitfinex","BTCUSD",1743667427045,0.0001684,83615.0,83614.0,0.29526683]
["bitfinex","BTCUSD",1743667428060,0.0001684,83615.0,83614.0,0.41202243]
["bitfinex","BTCUSD",1743667432632,0.0001684,83615.0,83614.0,0.54906243]
["bitfinex","BTCUSD",1743667434101,0.0001684,83615.0,83614.0,0.59416243]
["bitfinex","BTCUSD",1743667434652,0.0001684,83615.0,83614.0,0.65690328]
["bitfinex","BTCUSD",1743667435291,0.0001684,83622.0,83621.0,0.26567285]
["bitfinex","BTCUSD",1743667435492,0.00030595,83622.0,83621.0,0.38242845]
["bitfinex","BTCUSD",1743667436040,0.004,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743667436041,0.011956,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743667436241,0.011956,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743667436446,0.00937702,83638.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743667436674,0.00937702,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743667436880,0.011956,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743667437076,0.00937702,83639.0,83635.0,0.03139783]
["bitfinex","BTCUSD",1743667437491,0.00937702,83639.0,83636.0,0.00972103]
["bitfinex","BTCUSD",1743667438179,0.24850002,83639.0,83636.0,0.00972103]
["bitfinex","BTCUSD",1743667438519,0.00937702,83639.0,83636.0,0.00972103]
["bitfinex","BTCUSD",1743667438719,0.00937702,83639.0,83637.0,0.01944183]
["bitfinex","BTCUSD",1743667439119,0.00937702,83639.0,83637.0,0.02318069]
["bitfinex","BTCUSD",1743667440027,0.00937702,83639.0,83637.0,0.03513669]
["bitfinex","BTCUSD",1743667440230,0.00937702,83639.0,83638.0,0.00747763]
["bitfinex","BTCUSD",1743667440914,0.00937702,83639.0,83638.0,0.25855863]
["bitfinex","BTCUSD",1743667441466,0.00870688,83639.0,83638.0,0.01943363]
["bitfinex","BTCUSD",1743667441669,0.011955,83643.0,83638.0,0.01943363]
["bitfinex","BTCUSD",1743667441872,0.00937702,83642.0,83638.0,0.01943363]
["bitfinex","BTCUSD",1743667443129,0.011956,83639.0,83638.0,0.0119642]
["bitfinex","BTCUSD",1743667443328,0.239122,83639.0,83638.0,0.0119642]
["bitfinex","BTCUSD",1743667443902,0.264722,83639.0,83638.0,0.0119642]
["bitfinex","BTCUSD",1743667444715,0.276678,83639.0,83638.0,0.0119642]
["bitfinex","BTCUSD",1743667444989,0.011957,83633.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743667445365,0.00065297,83632.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743667445779,0.00065297,83632.0,83629.0,0.251108]
["bitfinex","BTCUSD",1743667445981,0.00065297,83632.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743667446160,0.011956,83636.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743667446531,0.02068577,83635.0,83630.0,0.0194305]
["bitfinex","BTCUSD",1743667446762,0.02068577,83635.0,83630.0,0.01121236]
["bitfinex","BTCUSD",1743667446972,0.00872977,83635.0,83634.0,0.251093]
["bitfinex","BTCUSD",1743667447173,0.34,83648.0,83641.0,0.011955]
["bitfinex","BTCUSD",1743667447385,0.0001683,83652.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743667447801,0.00013752,83651.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743667448057,0.00013752,83651.0,83650.0,0.0194377]
["bitfinex","BTCUSD",1743667448571,0.00013752,83651.0,83650.0,0.27422156]
["bitfinex","BTCUSD",1743667448779,0.00080051,83651.0,83650.0,0.27422156]
["bitfinex","BTCUSD",1743667449339,0.00080051,83651.0,83650.0,0.40592122]
["bitfinex","BTCUSD",1743667449695,0.00080051,83651.0,83650.0,0.03812062]
["bitfinex","BTCUSD",1743667449904,0.01209152,83651.0,83650.0,0.03812062]
["bitfinex","BTCUSD",1743667450121,0.01278883,83651.0,83650.0,0.03812062]
["bitfinex","BTCUSD",1743667450522,0.01278883,83651.0,83650.0,0.04409795]
["bitfinex","BTCUSD",1743667452038,0.01278883,83651.0,83650.0,0.0074735]
["bitfinex","BTCUSD",1743667452433,0.05748883,83651.0,83650.0,0.0074735]
["bitfinex","BTCUSD",1743667453197,0.011955,83645.0,83644.0,0.00373886]
["bitfinex","BTCUSD",1743667453437,0.25106,83645.0,83644.0,0.00373886]
["bitfinex","BTCUSD",1743667453776,0.26057685,83645.0,83644.0,0.00373886]
["bitfinex","BTCUSD",1743667453989,0.251084,83637.0,83636.0,0.00373886]
["bitfinex","BTCUSD",1743667454962,0.251084,83637.0,83636.0,0.01121177]
["bitfinex","BTCUSD",1743667455590,0.591084,83637.0,83636.0,0.01121177]
["bitfinex","BTCUSD",1743667455758,0.591084,83637.0,83636.0,0.00747291]
["bitfinex","BTCUSD",1743667456181,0.251108,83629.0,83628.0,0.00747291]
["bitfinex","BTCUSD",1743667457180,0.59175954,83629.0,83628.0,0.01121177]
["bitfinex","BTCUSD",1743667457551,0.59175954,83629.0,83628.0,0.00373886]
["bitfinex","BTCUSD",1743667459003,0.251143,83618.0,83612.0,0.01121177]
["bitfinex","BTCUSD",1743667459211,0.239177,83620.0,83612.0,0.01121177]
["bitfinex","BTCUSD",1743667459443,0.00065727,83617.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743667459576,0.239177,83620.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743667459781,0.251126,83624.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743667460076,0.0088653,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743667460252,0.0088653,83623.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743667460457,0.011957,83630.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743667460706,0.011958,83624.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743667460812,0.011958,83622.0,83614.0,0.285392]
["bitfinex","BTCUSD",1743667461015,0.011958,83621.0,83614.0,0.297352]
["bitfinex","BTCUSD",1743667461262,0.251124,83624.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743667461474,0.251124,83624.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743667461675,0.011958,83622.0,83615.0,0.01943191]
["bitfinex","BTCUSD",1743667461913,0.011958,83623.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743667462497,0.011958,83623.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743667463259,0.011958,83623.0,83613.0,0.00747291]
["bitfinex","BTCUSD",1743667463260,0.011958,83620.0,83613.0,0.00747291]
["bitfinex","BTCUSD",1743667463556,0.011959,83618.0,83613.0,0.00761046]
["bitfinex","BTCUSD",1743667463895,0.011959,83614.0,83613.0,0.00013755]
["bitfinex","BTCUSD",1743667464237,0.011959,83615.0,83613.0,0.00013755]
["bitfinex","BTCUSD",1743667464516,0.00065727,83614.0,83613.0,0.00013755]
["bitfinex","BTCUSD",1743667465015,0.01261627,83614.0,83613.0,0.00013755]
["bitfinex","BTCUSD",1743667467037,0.00065727,83614.0,83613.0,0.00013755]
["bitfinex","BTCUSD",1743667467607,0.57985127,83614.0,83613.0,0.00013755]
["bitfinex","BTCUSD",1743667467815,0.59181027,83614.0,83613.0,0.00013755]
["bitfinex","BTCUSD",1743667468581,0.60038942,83614.0,83613.0,0.00013755]
["bitfinex","BTCUSD",1743667472346,0.49787642,83614.0,83613.0,0.00047435]
["bitfinex","BTCUSD",1743667473101,0.00923642,83614.0,83613.0,0.06043335]
["bitfinex","BTCUSD",1743667473311,0.00923642,83614.0,83613.0,0.10583335]
["bitfinex","BTCUSD",1743667473481,0.239168,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743667473482,0.239174,83621.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743667473682,0.239174,83621.0,83616.0,0.251146]
["bitfinex","BTCUSD",1743667473904,0.00923643,83620.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743667474122,0.24841543,83620.0,83614.0,0.239194]
["bitfinex","BTCUSD",1743667474276,0.011959,83618.0,83613.0,0.10583335]
["bitfinex","BTCUSD",1743667474473,0.239194,83614.0,83613.0,0.09387435]
["bitfinex","BTCUSD",1743667474713,0.251153,83614.0,83613.0,0.00047435]
["bitfinex","BTCUSD",1743667476880,0.251153,83614.0,83613.0,0.11047435]
["bitfinex","BTCUSD",1743667477053,0.25179739,83614.0,83613.0,0.11047435]
["bitfinex","BTCUSD",1743667478168,0.00064439,83614.0,83613.0,0.11047435]
["bitfinex","BTCUSD",1743667478403,0.34,83618.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743667479358,0.351958,83620.0,83615.0,0.239191]
["bitfinex","BTCUSD",1743667479808,0.351959,83618.0,83613.0,0.45967035]
["bitfinex","BTCUSD",1743667480004,0.011959,83617.0,83613.0,0.22047435]
["bitfinex","BTCUSD",1743667480267,0.34,83618.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743667480663,0.00063867,83617.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743667480883,0.00063867,83617.0,83613.0,0.22047435]
["bitfinex","BTCUSD",1743667481512,0.00063867,83617.0,83613.0,0.22794726]
["bitfinex","BTCUSD",1743667481807,0.00063867,83617.0,83613.0,0.23990626]
["bitfinex","BTCUSD",1743667482302,0.011959,83614.0,83613.0,0.22794726]
["bitfinex","BTCUSD",1743667482631,0.01260339,83614.0,83613.0,0.22794726]
["bitfinex","BTCUSD",1743667483137,0.00064439,83614.0,83613.0,0.22794726]
["bitfinex","BTCUSD",1743667483401,0.00064439,83614.0,83613.0,0.22047435]
["bitfinex","BTCUSD",1743667483574,0.0070688,83614.0,83613.0,0.22047435]
["bitfinex","BTCUSD",1743667483754,0.00064439,83614.0,83613.0,0.45967035]
["bitfinex","BTCUSD",1743667483972,0.00064439,83614.0,83613.0,0.22047435]
["bitfinex","BTCUSD",1743667483973,0.0070688,83614.0,83613.0,0.22047435]
["bitfinex","BTCUSD",1743667484156,0.591144,83618.0,83613.0,0.22047435]
["bitfinex","BTCUSD",1743667484360,0.251148,83616.0,83613.0,0.22047435]
["bitfinex","BTCUSD",1743667484726,0.00064153,83615.0,83613.0,0.33047435]
["bitfinex","BTCUSD",1743667485607,0.00064153,83615.0,83614.0,0.00747499]
["bitfinex","BTCUSD",1743667486758,0.00064153,83615.0,83614.0,0.02317805]
["bitfinex","BTCUSD",1743667486952,0.01260053,83615.0,83614.0,0.02317805]
["bitfinex","BTCUSD",1743667488557,0.00064153,83615.0,83614.0,0.48848665]
["bitfinex","BTCUSD",1743667488842,0.011957,83630.0,83627.0,0.0463]
["bitfinex","BTCUSD",1743667489013,0.239151,83629.0,83627.0,0.0463]
["bitfinex","BTCUSD",1743667489239,0.00771319,83629.0,83627.0,0.0463]
["bitfinex","BTCUSD",1743667490150,0.24686419,83629.0,83627.0,0.0463]
["bitfinex","BTCUSD",1743667490451,0.011957,83628.0,83627.0,0.0463]
["bitfinex","BTCUSD",1743667491984,0.011957,83628.0,83627.0,0.05377398]
["bitfinex","BTCUSD",1743667492516,0.01256132,83628.0,83627.0,0.05377398]
["bitfinex","BTCUSD",1743667495129,0.49904132,83628.0,83627.0,0.00747398]
["bitfinex","BTCUSD",1743667495320,0.61579692,83628.0,83627.0,0.00747398]
["bitfinex","BTCUSD",1743667496482,0.61579692,83628.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667496483,0.25115,83615.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667496846,0.25179153,83615.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667497063,0.00064153,83615.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667497288,0.23983253,83615.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667497465,0.251147,83617.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667497713,0.00777542,83615.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667497914,0.14648,83628.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743667498089,0.011957,83628.0,83620.0,0.251135]
["bitfinex","BTCUSD",1743667498291,0.011957,83628.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743667498292,0.351958,83626.0,83618.0,0.239181]
["bitfinex","BTCUSD",1743667498581,0.011958,83625.0,83615.0,0.335189]
["bitfinex","BTCUSD",1743667498783,0.239186,83617.0,83615.0,0.096]
["bitfinex","BTCUSD",1743667498930,0.011959,83616.0,83615.0,0.0465]
["bitfinex","BTCUSD",1743667499139,0.01909861,83616.0,83615.0,0.0465]
["bitfinex","BTCUSD",1743667499547,0.00713961,83616.0,83614.0,0.12943891]
["bitfinex","BTCUSD",1743667499895,0.011959,83619.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667500088,0.00713675,83615.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667500247,0.011959,83618.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667500654,0.00777542,83617.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667500997,0.00063867,83617.0,83615.0,0.00747487]
["bitfinex","BTCUSD",1743667501579,0.01259767,83617.0,83615.0,0.00747487]
["bitfinex","BTCUSD",1743667502063,0.011959,83616.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667502679,0.01964922,83615.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667502880,0.25884022,83615.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667503898,0.25884022,83615.0,83614.0,0.11747516]
["bitfinex","BTCUSD",1743667504721,0.59884022,83615.0,83614.0,0.11747516]
["bitfinex","BTCUSD",1743667505270,0.90263983,83615.0,83614.0,0.11747516]
["bitfinex","BTCUSD",1743667505491,0.93085582,83615.0,83614.0,0.11747516]
["bitfinex","BTCUSD",1743667505689,0.86115582,83615.0,83614.0,0.11747516]
["bitfinex","BTCUSD",1743667505862,0.74440022,83615.0,83614.0,0.11747516]
["bitfinex","BTCUSD",1743667506768,0.74440022,83615.0,83614.0,0.11]
["bitfinex","BTCUSD",1743667508054,0.74440022,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667509157,1.05319983,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667509357,2.06322183,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667509710,1.9837713,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667509946,1.88186781,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667510117,1.01744581,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667510344,0.98015233,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667510501,0.95157833,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667510855,0.98043233,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667511089,1.02642585,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667511313,1.23096185,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667512897,1.02642585,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667513120,1.14345185,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667514083,1.02642585,83615.0,83614.0,0.1103368]
["bitfinex","BTCUSD",1743667515392,1.02642585,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667516135,1.02625262,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667516961,0.9802591,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667517488,1.1061591,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667519401,1.1420561,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667522060,0.59866699,83615.0,83614.0,0.0489008]
["bitfinex","BTCUSD",1743667523407,0.25866699,83615.0,83614.0,0.0489008]
["bitfinex","BTCUSD",1743667523550,0.59866699,83615.0,83614.0,0.0489008]
["bitfinex","BTCUSD",1743667523764,0.34751699,83615.0,83614.0,0.0489008]
["bitfinex","BTCUSD",1743667524014,0.35947599,83615.0,83614.0,0.0489008]
["bitfinex","BTCUSD",1743667524394,0.35947599,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667524598,0.6179756,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667524922,0.50123159,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667525364,0.50623159,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667525565,0.50123159,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667526585,0.205668,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667526804,0.16003782,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667527789,0.30471782,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667530549,0.36636588,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667530962,0.70636588,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667531335,0.72122183,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667533582,1.75474183,83615.0,83614.0,8e-07]
["bitfinex","BTCUSD",1743667533914,0.621165,83610.0,83609.0,1.5e-07]
["bitfinex","BTCUSD",1743667534134,0.75246145,83610.0,83609.0,1.5e-07]
["bitfinex","BTCUSD",1743667534337,0.77346925,83610.0,83609.0,1.5e-07]
["bitfinex","BTCUSD",1743667535440,0.89936925,83610.0,83609.0,1.5e-07]
["bitfinex","BTCUSD",1743667535642,0.89936925,83610.0,83581.0,0.1032]
["bitfinex","BTCUSD",1743667535643,0.251249,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667535842,0.5122846,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667536211,0.5172846,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667536417,1.5000646,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667536628,1.64204761,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667536794,1.62083261,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667537003,1.9608784,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667537203,0.9990744,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667537384,2.5830234,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667537584,2.58856031,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667537815,2.60310116,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743667538018,0.05650485,83580.0,83579.0,0.000337]
["bitfinex","BTCUSD",1743667538220,2.47671892,83580.0,83579.0,0.000337]
["bitfinex","BTCUSD",1743667538427,0.011966,83568.0,83555.0,0.0474]
["bitfinex","BTCUSD",1743667538627,0.46897319,83568.0,83555.0,0.0474]
["bitfinex","BTCUSD",1743667538855,1.36777024,83568.0,83554.0,0.0502368]
["bitfinex","BTCUSD",1743667539055,1.38964924,83568.0,83554.0,0.0502368]
["bitfinex","BTCUSD",1743667539707,1.28944924,83568.0,83554.0,0.0502368]
["bitfinex","BTCUSD",1743667540052,0.78413908,83568.0,83554.0,0.0502368]
["bitfinex","BTCUSD",1743667540251,0.67320108,83568.0,83554.0,0.0502368]
["bitfinex","BTCUSD",1743667540451,0.81704108,83568.0,83554.0,0.0502368]
["bitfinex","BTCUSD",1743667540666,0.93378509,83568.0,83554.0,0.0502368]
["bitfinex","BTCUSD",1743667540862,0.95878509,83568.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743667541709,0.95895638,83568.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743667542908,0.97349723,83568.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743667547728,0.97344846,83568.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743667547893,0.82960846,83568.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743667548084,0.97324846,83568.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743667548514,1.8347088,83568.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743667548674,1.8466748,83568.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743667548875,2.0860008,83568.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743667549076,1.96925679,83568.0,83554.0,0.0003368]
["bitfinex","BTCUSD",1743667549283,0.251352,83548.0,83547.0,0.0334434]
["bitfinex","BTCUSD",1743667549486,0.394992,83548.0,83547.0,0.0334434]
["bitfinex","BTCUSD",1743667549684,0.41583312,83548.0,83547.0,0.0334434]
["bitfinex","BTCUSD",1743667549884,0.02084112,83548.0,83547.0,0.0334434]
["bitfinex","BTCUSD",1743667550086,0.02084112,83548.0,83547.0,0.2847984]
["bitfinex","BTCUSD",1743667550290,0.02084112,83548.0,83547.0,0.401554]
["bitfinex","BTCUSD",1743667550496,4.576e-05,83548.0,83547.0,0.401554]
["bitfinex","BTCUSD",1743667551501,0.14364,83564.0,83560.0,0.239348]
["bitfinex","BTCUSD",1743667551816,0.14364,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1743667552402,0.14364,83564.0,83563.0,0.0963]
["bitfinex","BTCUSD",1743667553796,0.14364,83564.0,83563.0,0.108267]
["bitfinex","BTCUSD",1743667554248,0.011963,83587.0,83575.0,0.011965]
["bitfinex","BTCUSD",1743667554478,0.251259,83579.0,83574.0,0.0964]
["bitfinex","BTCUSD",1743667554842,0.239306,83575.0,83574.0,0.0964]
["bitfinex","BTCUSD",1743667555433,0.251265,83577.0,83574.0,0.09685877]
["bitfinex","BTCUSD",1743667555854,0.251271,83575.0,83574.0,0.09685877]
["bitfinex","BTCUSD",1743667557439,0.591271,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667558581,0.61142503,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667560956,0.84198528,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667561146,0.84698528,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667561697,1.37789228,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667562544,1.76027228,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667562719,1.78527228,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667562923,1.05055328,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667563349,0.93674863,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667563748,0.93174863,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667564104,0.93674863,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667566178,0.02015403,83575.0,83574.0,0.04805877]
["bitfinex","BTCUSD",1743667566397,0.02015403,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667566597,0.011965,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667566898,0.37257105,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667567477,0.37273955,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667568151,0.02077455,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667568560,0.02077455,83575.0,83574.0,0.10572377]
["bitfinex","BTCUSD",1743667568746,0.02077455,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667568887,0.0001685,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667569087,0.02077454,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667574003,0.02077454,83575.0,83574.0,0.33306677]
["bitfinex","BTCUSD",1743667574225,0.02077454,83575.0,83574.0,0.46178737]
["bitfinex","BTCUSD",1743667574440,0.0001685,83575.0,83574.0,0.46178737]
["bitfinex","BTCUSD",1743667574827,0.0001685,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667574828,0.0121335,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667575173,0.03273954,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667575303,0.03273954,83575.0,83574.0,0.10123771]
["bitfinex","BTCUSD",1743667575304,0.00053905,83575.0,83574.0,0.10123771]
["bitfinex","BTCUSD",1743667575910,0.01250405,83575.0,83574.0,0.10123771]
["bitfinex","BTCUSD",1743667576699,0.01250405,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667577802,0.00053905,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667577981,0.00053905,83575.0,83574.0,0.10572377]
["bitfinex","BTCUSD",1743667578179,0.00053905,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667579951,0.01250405,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667580066,0.00053905,83575.0,83574.0,0.09375877]
["bitfinex","BTCUSD",1743667580483,0.23984505,83575.0,83574.0,0.10123765]
["bitfinex","BTCUSD",1743667580689,0.00053905,83575.0,83574.0,0.34054565]
["bitfinex","BTCUSD",1743667580898,0.0001685,83575.0,83574.0,0.35251065]
["bitfinex","BTCUSD",1743667582828,0.00054478,83575.0,83574.0,0.35251065]
["bitfinex","BTCUSD",1743667583028,0.02088433,83575.0,83574.0,0.35251065]
["bitfinex","BTCUSD",1743667583237,0.00054478,83575.0,83574.0,0.35251065]
["bitfinex","BTCUSD",1743667585675,0.23985078,83575.0,83574.0,0.10123765]
["bitfinex","BTCUSD",1743667585844,0.64333591,83575.0,83574.0,0.00793765]
["bitfinex","BTCUSD",1743667586045,0.59181578,83575.0,83574.0,0.00793765]
["bitfinex","BTCUSD",1743667586259,0.5916911,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667586956,0.7330111,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667588624,0.7534642,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667592023,0.8702198,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667592198,1.54594001,83575.0,83574.0,0.00045877]
["bitfinex","BTCUSD",1743667592607,1.54594001,83575.0,83574.0,7.7e-07]
["bitfinex","BTCUSD",1743667592817,0.281292,83568.0,83567.0,7.7e-07]
["bitfinex","BTCUSD",1743667593014,0.77534413,83568.0,83567.0,0.00013843]
["bitfinex","BTCUSD",1743667593235,0.91265218,83568.0,83567.0,0.00013843]
["bitfinex","BTCUSD",1743667593439,0.79590817,83568.0,83567.0,4.3e-07]
["bitfinex","BTCUSD",1743667593560,0.85964902,83568.0,83567.0,4.3e-07]
["bitfinex","BTCUSD",1743667593767,1.26934902,83568.0,83567.0,4.3e-07]
["bitfinex","BTCUSD",1743667593974,0.616349,83549.0,83548.0,0.000337]
["bitfinex","BTCUSD",1743667594184,0.9919071,83549.0,83548.0,0.00047468]
["bitfinex","BTCUSD",1743667594884,1.00107031,83549.0,83548.0,0.00047468]
["bitfinex","BTCUSD",1743667595803,1.36355331,83549.0,83548.0,0.00047468]
["bitfinex","BTCUSD",1743667596129,1.41065331,83549.0,83548.0,0.00047468]
["bitfinex","BTCUSD",1743667596733,1.425298,83549.0,83548.0,6.8e-07]
["bitfinex","BTCUSD",1743667596939,1.062815,83549.0,83548.0,6.8e-07]
["bitfinex","BTCUSD",1743667597351,1.062815,83549.0,83530.0,0.0003368]
["bitfinex","BTCUSD",1743667597352,0.251397,83533.0,83530.0,0.0003368]
["bitfinex","BTCUSD",1743667597555,0.8495126,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667597958,0.8618547,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667602575,0.7450991,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667603554,0.76460849,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667604128,0.75241614,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667604716,0.91137654,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667605704,0.86917174,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667606075,0.88105701,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667608124,0.59908514,83533.0,83532.0,0.04818256]
["bitfinex","BTCUSD",1743667608323,0.61105614,83533.0,83532.0,0.04818256]
["bitfinex","BTCUSD",1743667608892,0.72781174,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667611197,0.84455575,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667612641,0.72781174,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667614851,0.86877174,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667616268,0.86865174,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667619940,0.87365174,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667620263,2.65469874,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667620460,1.90502575,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667620711,1.63047975,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667621112,1.28371074,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667621529,1.24271074,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667624084,1.21771074,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667624269,1.04875574,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667624828,1.07375574,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667625017,1.19049975,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667626027,1.20432275,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667626350,0.78858448,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667626531,0.86805174,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667627338,0.90538243,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667627872,0.39698983,83533.0,83532.0,0.00038256]
["bitfinex","BTCUSD",1743667628034,0.15985914,83533.0,83532.0,0.04858256]
["bitfinex","BTCUSD",1743667628238,0.17183014,83533.0,83532.0,0.09798256]
["bitfinex","BTCUSD",1743667628641,0.51183014,83533.0,83532.0,0.09798256]
["bitfinex","BTCUSD",1743667629212,0.35965914,83533.0,83532.0,0.09798256]
["bitfinex","BTCUSD",1743667629544,0.37169326,83533.0,83532.0,0.09798256]
["bitfinex","BTCUSD",1743667629974,0.35972226,83533.0,83532.0,0.09798256]
["bitfinex","BTCUSD",1743667630873,0.37169326,83533.0,83532.0,0.12117939]
["bitfinex","BTCUSD",1743667631068,0.35972226,83533.0,83532.0,0.12117939]
["bitfinex","BTCUSD",1743667631428,0.251383,83538.0,83532.0,0.12117939]
["bitfinex","BTCUSD",1743667631429,0.005,83572.0,83545.0,0.25136]
["bitfinex","BTCUSD",1743667631620,0.011967,83562.0,83547.0,0.057769]
["bitfinex","BTCUSD",1743667631818,0.251314,83561.0,83547.0,0.2241246]
["bitfinex","BTCUSD",1743667632003,0.011967,83561.0,83547.0,0.2241246]
["bitfinex","BTCUSD",1743667632250,0.34,83560.0,83547.0,0.2241246]
["bitfinex","BTCUSD",1743667632452,0.34,83560.0,83547.0,0.23298216]
["bitfinex","BTCUSD",1743667632586,0.011966,83564.0,83547.0,0.23298216]
["bitfinex","BTCUSD",1743667632587,0.239338,83564.0,83547.0,0.25243757]
["bitfinex","BTCUSD",1743667632792,0.239341,83563.0,83547.0,0.25243757]
["bitfinex","BTCUSD",1743667632996,0.34,83560.0,83547.0,0.25243757]
["bitfinex","BTCUSD",1743667633421,0.34,83560.0,83547.0,0.22786602]
["bitfinex","BTCUSD",1743667633883,0.01182992,83559.0,83547.0,0.23025957]
["bitfinex","BTCUSD",1743667634317,0.011966,83569.0,83547.0,0.22651815]
["bitfinex","BTCUSD",1743667634490,0.34,83564.0,83547.0,0.22651815]
["bitfinex","BTCUSD",1743667634697,0.34,83564.0,83547.0,0.2302583]
["bitfinex","BTCUSD",1743667635196,0.34,83582.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743667635401,0.34,83578.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743667635799,0.01665833,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743667636008,0.0001685,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743667636233,0.01665833,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743667636408,0.0001685,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743667636570,0.01679601,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743667636746,0.00030618,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743667637106,0.01679601,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743667637323,0.0005834,83575.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743667637681,0.0005834,83575.0,83574.0,0.341273]
["bitfinex","BTCUSD",1743667637883,0.00030618,83575.0,83574.0,0.341273]
["bitfinex","BTCUSD",1743667638382,0.00030618,83575.0,83574.0,0.4580286]
["bitfinex","BTCUSD",1743667638601,0.00030618,83575.0,83574.0,0.47256945]
["bitfinex","BTCUSD",1743667639432,0.0001685,83579.0,83578.0,0.251261]
["bitfinex","BTCUSD",1743667639611,0.0001685,83579.0,83578.0,0.4639166]
["bitfinex","BTCUSD",1743667640456,0.0001685,83579.0,83578.0,0.47845745]
["bitfinex","BTCUSD",1743667640634,0.34,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743667640833,0.00045882,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743667641038,0.01694865,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743667641211,0.00045882,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1743667644144,0.00045882,83603.0,83602.0,0.3679446]
["bitfinex","BTCUSD",1743667647218,0.00045882,83603.0,83602.0,0.38248545]
["bitfinex","BTCUSD",1743667647846,0.34,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667648102,0.34013764,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667648299,0.35713633,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667648837,0.01713633,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667649464,0.00013764,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667651322,0.01713633,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667654988,0.01713633,83628.0,83626.0,0.239158]
["bitfinex","BTCUSD",1743667655193,0.01713633,83628.0,83623.0,0.0457]
["bitfinex","BTCUSD",1743667655403,0.01713633,83628.0,83613.0,0.239195]
["bitfinex","BTCUSD",1743667655404,0.011959,83619.0,83612.0,0.091]
["bitfinex","BTCUSD",1743667655607,0.011959,83619.0,83612.0,0.10296]
["bitfinex","BTCUSD",1743667655608,0.239182,83618.0,83612.0,0.10296]
["bitfinex","BTCUSD",1743667655810,0.251141,83618.0,83612.0,0.10296]
["bitfinex","BTCUSD",1743667656005,0.0169987,83617.0,83612.0,0.10296]
["bitfinex","BTCUSD",1743667656249,0.0289577,83617.0,83612.0,0.10296]
["bitfinex","BTCUSD",1743667656649,0.0289577,83617.0,83612.0,0.091]
["bitfinex","BTCUSD",1743667657236,0.251147,83616.0,83612.0,0.091]
["bitfinex","BTCUSD",1743667657477,0.251147,83616.0,83612.0,0.0455]
["bitfinex","BTCUSD",1743667657839,0.01679256,83615.0,83612.0,0.0455]
["bitfinex","BTCUSD",1743667658830,0.01679256,83615.0,83606.0,0.045]
["bitfinex","BTCUSD",1743667658831,0.01196,83608.0,83606.0,0.00747436]
["bitfinex","BTCUSD",1743667659029,0.251165,83611.0,83606.0,0.00747436]
["bitfinex","BTCUSD",1743667659234,0.01683548,83607.0,83606.0,0.01943436]
["bitfinex","BTCUSD",1743667659467,0.00044763,83610.0,83606.0,0.01943436]
["bitfinex","BTCUSD",1743667659845,0.00044763,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1743667660053,0.00044763,83610.0,83607.0,0.24668836]
["bitfinex","BTCUSD",1743667660403,0.251157,83613.0,83607.0,0.24668836]
["bitfinex","BTCUSD",1743667660604,0.01683834,83609.0,83607.0,0.00747436]
["bitfinex","BTCUSD",1743667660808,0.251162,83612.0,83607.0,0.00747436]
["bitfinex","BTCUSD",1743667661013,0.01683834,83608.0,83607.0,0.00747436]
["bitfinex","BTCUSD",1743667661173,0.239206,83610.0,83607.0,0.00747436]
["bitfinex","BTCUSD",1743667661369,0.34,83617.0,83608.0,0.24668236]
["bitfinex","BTCUSD",1743667661573,0.34,83615.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743667662389,0.351959,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743667662592,0.239208,83609.0,83608.0,0.00747436]
["bitfinex","BTCUSD",1743667663161,0.239171,83622.0,83615.0,0.239191]
["bitfinex","BTCUSD",1743667663354,0.239171,83622.0,83614.0,0.057259]
["bitfinex","BTCUSD",1743667663355,0.34,83621.0,83616.0,0.3559416]
["bitfinex","BTCUSD",1743667663637,0.34,83619.0,83616.0,0.3679006]
["bitfinex","BTCUSD",1743667663874,0.34,83619.0,83616.0,0.1167556]
["bitfinex","BTCUSD",1743667664086,0.01681259,83618.0,83616.0,0.1167556]
["bitfinex","BTCUSD",1743667664476,0.01681259,83618.0,83617.0,0.01943487]
["bitfinex","BTCUSD",1743667664657,0.01681259,83618.0,83617.0,0.13619047]
["bitfinex","BTCUSD",1743667665415,0.591141,83618.0,83617.0,0.01943487]
["bitfinex","BTCUSD",1743667665620,0.01681259,83618.0,83617.0,0.01943487]
["bitfinex","BTCUSD",1743667665792,0.26795359,83618.0,83617.0,0.01943487]
["bitfinex","BTCUSD",1743667666123,0.251141,83618.0,83617.0,0.01943487]
["bitfinex","BTCUSD",1743667666334,0.26800368,83618.0,83617.0,0.01943487]
["bitfinex","BTCUSD",1743667666506,0.011959,83618.0,83617.0,0.01943487]
["bitfinex","BTCUSD",1743667666805,0.251141,83618.0,83617.0,0.01943487]
["bitfinex","BTCUSD",1743667667009,0.26516696,83618.0,83617.0,0.01943487]
["bitfinex","BTCUSD",1743667667207,0.01402596,83618.0,83617.0,0.00747495]
["bitfinex","BTCUSD",1743667667409,0.25320796,83618.0,83617.0,0.00747495]
["bitfinex","BTCUSD",1743667667625,0.251141,83618.0,83617.0,0.00747495]
["bitfinex","BTCUSD",1743667667836,0.2628293,83618.0,83617.0,0.00747495]
["bitfinex","BTCUSD",1743667668257,0.2628293,83618.0,83603.0,0.0478]
["bitfinex","BTCUSD",1743667668258,0.251152,83615.0,83604.0,0.01196125]
["bitfinex","BTCUSD",1743667668648,0.02361295,83614.0,83604.0,0.01196125]
["bitfinex","BTCUSD",1743667668943,0.01165395,83614.0,83604.0,0.01196125]
["bitfinex","BTCUSD",1743667669144,0.01165395,83614.0,83605.0,0.0112137]
["bitfinex","BTCUSD",1743667669559,0.011959,83617.0,83605.0,0.0112137]
["bitfinex","BTCUSD",1743667669773,0.01165682,83613.0,83605.0,0.0112137]
["bitfinex","BTCUSD",1743667670008,0.01165682,83616.0,83605.0,0.0112137]
["bitfinex","BTCUSD",1743667670182,0.011959,83617.0,83605.0,0.0112137]
["bitfinex","BTCUSD",1743667670427,0.01165682,83615.0,83606.0,0.0074758]
["bitfinex","BTCUSD",1743667670657,0.011959,83617.0,83606.0,0.0112137]
["bitfinex","BTCUSD",1743667670849,0.01165968,83614.0,83606.0,0.0112137]
["bitfinex","BTCUSD",1743667671059,0.011959,83617.0,83606.0,0.0112137]
["bitfinex","BTCUSD",1743667671205,0.01165968,83613.0,83606.0,0.0112137]
["bitfinex","BTCUSD",1743667671557,0.011959,83617.0,83607.0,0.0074758]
["bitfinex","BTCUSD",1743667671714,0.011959,83617.0,83607.0,0.0112137]
["bitfinex","BTCUSD",1743667671715,0.01165968,83612.0,83607.0,0.0112137]
["bitfinex","BTCUSD",1743667671915,0.011959,83617.0,83607.0,0.0112137]
["bitfinex","BTCUSD",1743667672370,0.01210874,83616.0,83607.0,0.0112137]
["bitfinex","BTCUSD",1743667672782,0.01196,83610.0,83608.0,0.01943711]
["bitfinex","BTCUSD",1743667673116,0.011959,83613.0,83608.0,0.01943711]
["bitfinex","BTCUSD",1743667673321,0.011959,83613.0,83608.0,0.02317501]
["bitfinex","BTCUSD",1743667674093,0.01196,83610.0,83609.0,0.0074758]
["bitfinex","BTCUSD",1743667674655,0.02406874,83610.0,83609.0,0.0074758]
["bitfinex","BTCUSD",1743667674858,0.03368842,83610.0,83609.0,0.0074758]
["bitfinex","BTCUSD",1743667675148,0.02172842,83610.0,83609.0,0.0074758]
["bitfinex","BTCUSD",1743667675359,0.01210874,83610.0,83609.0,0.2586438]
["bitfinex","BTCUSD",1743667675544,0.351958,83622.0,83609.0,0.2586438]
["bitfinex","BTCUSD",1743667675682,0.011958,83621.0,83609.0,0.2586438]
["bitfinex","BTCUSD",1743667675884,0.01239847,83621.0,83609.0,0.2586438]
["bitfinex","BTCUSD",1743667676295,0.34,83618.0,83609.0,0.0074758]
["bitfinex","BTCUSD",1743667676547,0.34,83618.0,83610.0,0.0074758]
["bitfinex","BTCUSD",1743667676744,0.00040326,83617.0,83610.0,0.0074758]
["bitfinex","BTCUSD",1743667677296,0.00040326,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1743667677513,0.00040326,83617.0,83614.0,0.0451]
["bitfinex","BTCUSD",1743667677740,0.351958,83624.0,83614.0,0.0451]
["bitfinex","BTCUSD",1743667677956,0.011959,83614.0,83610.0,0.0074758]
["bitfinex","BTCUSD",1743667678159,0.34,83610.0,83597.0,0.0456]
["bitfinex","BTCUSD",1743667678340,0.34,83608.0,83597.0,0.0456]
["bitfinex","BTCUSD",1743667678551,0.011962,83592.0,83587.0,0.0464]
["bitfinex","BTCUSD",1743667678753,0.011962,83593.0,83586.0,0.0458]
["bitfinex","BTCUSD",1743667678754,0.351962,83593.0,83586.0,0.0458]
["bitfinex","BTCUSD",1743667678897,0.00031877,83591.0,83586.0,0.0458]
["bitfinex","BTCUSD",1743667679105,0.2395815,83592.0,83588.0,0.01944148]
["bitfinex","BTCUSD",1743667679314,0.34,83593.0,83588.0,0.03140448]
["bitfinex","BTCUSD",1743667679510,0.00034169,83592.0,83588.0,0.25870848]
["bitfinex","BTCUSD",1743667679721,0.351961,83599.0,83588.0,0.01944148]
["bitfinex","BTCUSD",1743667679921,0.34,83597.0,83588.0,0.0199003]
["bitfinex","BTCUSD",1743667680123,0.00033882,83596.0,83589.0,0.00747749]
["bitfinex","BTCUSD",1743667680391,0.34,83599.0,83589.0,0.00747749]
["bitfinex","BTCUSD",1743667680527,0.01196,83608.0,83603.0,0.0465]
["bitfinex","BTCUSD",1743667681024,0.011961,83604.0,83591.0,0.0988]
["bitfinex","BTCUSD",1743667681254,0.239235,83600.0,83591.0,0.0988]
["bitfinex","BTCUSD",1743667681470,0.011961,83601.0,83591.0,0.0988]
["bitfinex","BTCUSD",1743667681930,0.239252,83594.0,83569.0,0.02650685]
["bitfinex","BTCUSD",1743667682066,0.011962,83592.0,83585.0,0.0496]
["bitfinex","BTCUSD",1743667682271,0.011962,83592.0,83585.0,0.05333868]
["bitfinex","BTCUSD",1743667682523,0.23926,83591.0,83585.0,0.05333868]
["bitfinex","BTCUSD",1743667682716,0.011962,83592.0,83585.0,0.05333868]
["bitfinex","BTCUSD",1743667682905,0.251226,83591.0,83585.0,0.05333868]
["bitfinex","BTCUSD",1743667683127,0.00032736,83591.0,83585.0,0.05333868]
["bitfinex","BTCUSD",1743667683538,0.011962,83595.0,83585.0,0.05333868]
["bitfinex","BTCUSD",1743667683690,0.00024839,83590.0,83589.0,0.00747766]
["bitfinex","BTCUSD",1743667683869,0.011962,83594.0,83589.0,0.00747766]
["bitfinex","BTCUSD",1743667684070,0.00024839,83590.0,83589.0,0.00747766]
["bitfinex","BTCUSD",1743667684326,0.34,83597.0,83589.0,0.00747766]
["bitfinex","BTCUSD",1743667684723,0.01187253,83596.0,83589.0,0.00747766]
["bitfinex","BTCUSD",1743667684910,0.25111853,83596.0,83591.0,0.0003368]
["bitfinex","BTCUSD",1743667685111,0.01187253,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1743667685325,0.01187253,83596.0,83595.0,0.4611656]
["bitfinex","BTCUSD",1743667685515,1.03332,83632.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743667685868,0.00993613,83631.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743667686037,0.00993613,83631.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743667686414,0.00993613,83631.0,83630.0,0.0476]
["bitfinex","BTCUSD",1743667686630,1.03332,83632.0,83630.0,0.0476]
["bitfinex","BTCUSD",1743667686832,0.00993613,83631.0,83630.0,0.0476]
["bitfinex","BTCUSD",1743667687399,0.00993613,83631.0,83630.0,0.106757]
["bitfinex","BTCUSD",1743667687600,0.0001684,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743667687939,0.0001684,83633.0,83632.0,0.1287126]
["bitfinex","BTCUSD",1743667690111,0.0001684,83633.0,83632.0,0.13110374]
["bitfinex","BTCUSD",1743667690325,0.0001684,83633.0,83632.0,0.1772126]
["bitfinex","BTCUSD",1743667690500,0.0001684,83633.0,83632.0,0.17960355]
["bitfinex","BTCUSD",1743667692275,0.0001684,83633.0,83632.0,0.1941444]
["bitfinex","BTCUSD",1743667693075,0.0001684,83633.0,83632.0,0.1772126]
["bitfinex","BTCUSD",1743667693898,0.0001684,83633.0,83632.0,0.1796035]
["bitfinex","BTCUSD",1743667697222,0.0001684,83633.0,83632.0,0.3188435]
["bitfinex","BTCUSD",1743667697420,0.0001684,83633.0,83632.0,0.3164526]
["bitfinex","BTCUSD",1743667700954,0.0001684,83633.0,83632.0,0.33099345]
["bitfinex","BTCUSD",1743667707172,0.0001684,83633.0,83632.0,0.19175345]
["bitfinex","BTCUSD",1743667707379,0.0001684,83633.0,83624.0,0.0456]
["bitfinex","BTCUSD",1743667707576,0.0001684,83633.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743667707781,0.0001684,83633.0,83627.0,0.00747277]
["bitfinex","BTCUSD",1743667708214,0.0086448,83632.0,83627.0,0.00747277]
["bitfinex","BTCUSD",1743667708420,0.0001684,83633.0,83627.0,0.00747277]
["bitfinex","BTCUSD",1743667708657,0.0001684,83633.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743667709009,0.0001684,83633.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667709210,0.251081,83638.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667709422,0.0086448,83632.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667709619,0.251081,83638.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667709833,0.0086448,83631.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667710060,0.0036684,83639.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743667710220,0.0086448,83630.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743667710416,0.0036684,83639.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743667710719,0.0086448,83629.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743667711101,0.0036684,83639.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743667711391,0.0086448,83628.0,83623.0,0.239167]
["bitfinex","BTCUSD",1743667711702,0.34,83635.0,83623.0,0.251125]
["bitfinex","BTCUSD",1743667712032,0.00857237,83634.0,83626.0,0.23916]
["bitfinex","BTCUSD",1743667712461,0.00857237,83634.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743667712660,0.00857237,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1743667712881,0.00857237,83634.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743667713291,0.00857237,83634.0,83633.0,0.4169526]
["bitfinex","BTCUSD",1743667713450,0.0036684,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743667713946,0.0036684,83639.0,83638.0,0.3678366]
["bitfinex","BTCUSD",1743667715464,0.0036684,83639.0,83638.0,0.38237745]
["bitfinex","BTCUSD",1743667715682,0.0036684,83639.0,83638.0,0.38727344]
["bitfinex","BTCUSD",1743667719658,0.0036684,83639.0,83638.0,0.3910102]
["bitfinex","BTCUSD",1743667720152,0.0036684,83639.0,83638.0,0.40555105]
["bitfinex","BTCUSD",1743667721322,0.0036684,83639.0,83638.0,0.45245105]
["bitfinex","BTCUSD",1743667722081,0.0036684,83639.0,83638.0,0.46739454]
["bitfinex","BTCUSD",1743667722803,0.0036684,83639.0,83638.0,0.45285369]
["bitfinex","BTCUSD",1743667722999,0.0036684,83639.0,83638.0,0.59241369]
["bitfinex","BTCUSD",1743667723584,0.0036684,83639.0,83638.0,0.60695454]
["bitfinex","BTCUSD",1743667734195,8e-07,83641.0,83640.0,0.251076]
["bitfinex","BTCUSD",1743667734497,8e-07,83641.0,83640.0,0.43047245]
["bitfinex","BTCUSD",1743667735078,8e-07,83641.0,83640.0,0.43420921]
["bitfinex","BTCUSD",1743667735440,8e-07,83641.0,83640.0,0.46858954]
["bitfinex","BTCUSD",1743667738195,8e-07,83641.0,83640.0,0.51768954]
["bitfinex","BTCUSD",1743667741694,8e-07,83641.0,83640.0,0.65624954]
["bitfinex","BTCUSD",1743667742125,8e-07,83641.0,83640.0,0.65636954]
["bitfinex","BTCUSD",1743667742919,8e-07,83641.0,83640.0,0.65632954]
["bitfinex","BTCUSD",1743667743424,8e-07,83641.0,83640.0,0.55908954]
["bitfinex","BTCUSD",1743667743717,8e-07,83641.0,83640.0,0.54454869]
["bitfinex","BTCUSD",1743667743924,8e-07,83641.0,83640.0,0.40594869]
["bitfinex","BTCUSD",1743667744133,8e-07,83641.0,83640.0,0.54450869]
["bitfinex","BTCUSD",1743667744467,8e-07,83641.0,83640.0,0.40594869]
["bitfinex","BTCUSD",1743667745271,8e-07,83641.0,83640.0,0.54454869]
["bitfinex","BTCUSD",1743667745468,8e-07,83641.0,83640.0,0.5296052]
["bitfinex","BTCUSD",1743667746918,8e-07,83641.0,83640.0,0.3910052]
["bitfinex","BTCUSD",1743667747542,8e-07,83641.0,83640.0,0.3913422]
["bitfinex","BTCUSD",1743667747763,8e-07,83641.0,83640.0,0.0235106]
["bitfinex","BTCUSD",1743667747962,8e-07,83641.0,83640.0,0.0354666]
["bitfinex","BTCUSD",1743667748378,8e-07,83641.0,83640.0,0.03172984]
["bitfinex","BTCUSD",1743667748949,8e-07,83641.0,83640.0,0.03412093]
["bitfinex","BTCUSD",1743667749165,8e-07,83641.0,83640.0,0.15087653]
["bitfinex","BTCUSD",1743667749805,8e-07,83641.0,83640.0,0.15461329]
["bitfinex","BTCUSD",1743667749957,8e-07,83641.0,83640.0,0.21715414]
["bitfinex","BTCUSD",1743667750355,8e-07,83641.0,83640.0,0.45627414]
["bitfinex","BTCUSD",1743667750597,8e-07,83641.0,83640.0,0.45388305]
["bitfinex","BTCUSD",1743667750857,8e-07,83641.0,83640.0,0.3913422]
["bitfinex","BTCUSD",1743667751489,8e-07,83641.0,83640.0,0.40628569]
["bitfinex","BTCUSD",1743667754470,8e-07,83641.0,83640.0,0.41309078]
["bitfinex","BTCUSD",1743667755470,8e-07,83641.0,83640.0,0.40628569]
["bitfinex","BTCUSD",1743667758830,8e-07,83641.0,83640.0,0.27757409]
["bitfinex","BTCUSD",1743667759474,8e-07,83641.0,83640.0,0.28953009]
["bitfinex","BTCUSD",1743667759674,8e-07,83641.0,83640.0,0.2745866]
["bitfinex","BTCUSD",1743667760339,8e-07,83641.0,83640.0,0.0235106]
["bitfinex","BTCUSD",1743667761782,8e-07,83641.0,83640.0,0.0354666]
["bitfinex","BTCUSD",1743667761929,8e-07,83641.0,83640.0,0.03785775]
["bitfinex","BTCUSD",1743667762545,8e-07,83641.0,83640.0,0.0354666]
["bitfinex","BTCUSD",1743667763306,8e-07,83641.0,83640.0,0.0235106]
["bitfinex","BTCUSD",1743667763866,8e-07,83641.0,83640.0,0.0354666]
["bitfinex","BTCUSD",1743667764971,8e-07,83641.0,83640.0,0.03172984]
["bitfinex","BTCUSD",1743667767473,8e-07,83641.0,83640.0,0.01977384]
["bitfinex","BTCUSD",1743667768008,0.00874269,83641.0,83640.0,0.01977384]
["bitfinex","BTCUSD",1743667768194,8e-07,83641.0,83640.0,0.01977384]
["bitfinex","BTCUSD",1743667768418,0.00874269,83641.0,83640.0,0.01977384]
["bitfinex","BTCUSD",1743667769503,0.59981469,83641.0,83640.0,0.00780977]
["bitfinex","BTCUSD",1743667769612,0.64941469,83641.0,83640.0,0.00780977]
["bitfinex","BTCUSD",1743667770016,0.64941469,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743667771172,0.0688399,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743667771892,0.3079569,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743667772749,0.4715125,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743667772956,0.59325651,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743667773166,0.59325651,83641.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667773167,0.610678,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667773383,0.72763712,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667773557,0.93561712,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667773882,0.89343712,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667774062,0.84343712,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667774276,0.86523712,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667775453,1.78013313,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667775646,1.40766013,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667775856,1.38406013,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667776054,1.26731612,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667777035,1.26726458,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667777817,1.26710458,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667778044,0.86502558,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667778257,0.72758558,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667778461,1.03514158,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667778836,1.04210791,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667779266,0.87199191,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667779744,1.07824391,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667780650,1.12152345,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667781054,2.15464345,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667781207,1.94839145,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667781654,2.10592645,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667781841,1.94839145,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667782031,1.90511191,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667783006,2.57565391,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667783208,1.90511191,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667783419,2.21853591,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667784159,2.16207791,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667784367,2.27882192,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667785377,2.29836277,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667786487,2.32336277,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667786951,2.20161876,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667787158,1.90511191,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667790116,1.76767191,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667790307,1.88551191,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667790501,1.40807191,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667790906,1.74807191,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667791107,1.76875631,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667791507,1.88551191,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667793141,1.76875631,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667793765,1.7687964,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667795385,1.885552,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667796174,1.748112,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667796375,1.885552,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667797378,1.748112,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667797582,1.885552,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667798405,2.64403401,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667798702,2.57741801,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667798925,2.46539001,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667799254,2.348646,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667800336,2.353646,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667800562,2.43629675,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667801181,2.49786887,83639.0,83638.0,0.000337]
["bitfinex","BTCUSD",1743667801358,0.591123,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667801529,0.85221434,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667803175,0.90111434,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667803582,0.90611434,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667804807,0.65511181,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667805214,0.89427681,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667805759,0.90623481,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667806058,0.93538402,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667806453,0.85233481,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667806808,0.71489481,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667807013,0.85237481,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667809804,0.73561921,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667811363,0.85237481,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667813389,2.76298982,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743667813593,2.76298982,83624.0,83606.0,0.00373791]
["bitfinex","BTCUSD",1743667813594,0.251174,83607.0,83606.0,0.00373791]
["bitfinex","BTCUSD",1743667813830,0.90173025,83607.0,83606.0,0.00373791]
["bitfinex","BTCUSD",1743667814030,0.591186,83603.0,83600.0,1.0]
["bitfinex","BTCUSD",1743667814205,0.7129416,83603.0,83600.0,1.0]
["bitfinex","BTCUSD",1743667814404,0.79414414,83603.0,83600.0,1.0]
["bitfinex","BTCUSD",1743667814613,0.005,83601.0,83600.0,1.0]
["bitfinex","BTCUSD",1743667814862,3.5639486,83601.0,83600.0,0.98685615]
["bitfinex","BTCUSD",1743667815037,3.98071488,83601.0,83600.0,0.75093418]
["bitfinex","BTCUSD",1743667815248,3.89637488,83601.0,83600.0,0.75093418]
["bitfinex","BTCUSD",1743667815446,3.81733317,83601.0,83600.0,0.71070418]
["bitfinex","BTCUSD",1743667815787,3.85319758,83601.0,83600.0,0.69710418]
["bitfinex","BTCUSD",1743667816226,3.83865673,83601.0,83600.0,0.69358418]
["bitfinex","BTCUSD",1743667816434,3.83865673,83601.0,83600.0,0.00189556]
["bitfinex","BTCUSD",1743667816634,3.83865673,83601.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667816635,0.244257,83592.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667816836,1.8839346,83592.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667816965,2.00083743,83592.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667817170,1.96497302,83592.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667817378,2.08171703,83592.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667817983,2.08171703,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667818381,1.83746003,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667818596,5.17379788,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667819002,5.07978188,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667819208,5.31903888,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667821447,3.00521246,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667821648,2.80352561,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667821795,2.77355861,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667821996,2.89701461,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667823258,2.85598461,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667823404,2.50025761,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667823631,2.63777761,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667823955,2.65231846,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667825113,1.7294926,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667825282,2.0360716,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667825490,2.0174706,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667825841,1.7662516,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667826066,1.4902356,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667826266,1.61894161,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667826511,1.5021976,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667826648,1.6584356,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667827531,1.4902356,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667827708,1.5021976,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667828536,1.50225073,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667828675,1.5088626,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667828896,1.4969006,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667829102,1.380145,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667830174,1.040145,83592.0,83591.0,0.30048238]
["bitfinex","BTCUSD",1743667830769,0.006665,83592.0,83591.0,0.30048238]
["bitfinex","BTCUSD",1743667830987,0.0001686,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1743667831377,0.0001686,83596.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743667831561,0.1287176,83595.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667831763,0.34,83594.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667832010,0.1167556,83593.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667836571,0.34,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667836775,0.34,83592.0,83591.0,0.25168238]
["bitfinex","BTCUSD",1743667837816,0.0001686,83596.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743667838042,0.0001686,83596.0,83595.0,0.105962]
["bitfinex","BTCUSD",1743667839395,0.0001686,83596.0,83595.0,0.094]
["bitfinex","BTCUSD",1743667840167,0.0001686,83596.0,83595.0,0.105962]
["bitfinex","BTCUSD",1743667841812,0.0001686,83596.0,83595.0,0.094]
["bitfinex","BTCUSD",1743667841999,0.0001686,83596.0,83595.0,0.105962]
["bitfinex","BTCUSD",1743667843067,0.239221,83605.0,83600.0,0.9998314]
["bitfinex","BTCUSD",1743667843403,0.01380246,83604.0,83600.0,0.9998314]
["bitfinex","BTCUSD",1743667843832,8.753e-05,83603.0,83600.0,0.9998314]
["bitfinex","BTCUSD",1743667845717,0.0109685,83603.0,83600.0,0.9998314]
["bitfinex","BTCUSD",1743667846124,0.591192,83601.0,83600.0,0.9998314]
["bitfinex","BTCUSD",1743667846363,0.59126123,83601.0,83600.0,0.9998314]
["bitfinex","BTCUSD",1743667851454,0.6033278,83601.0,83600.0,0.9998314]
["bitfinex","BTCUSD",1743667852927,0.3521358,83601.0,83600.0,1.9998314]
["bitfinex","BTCUSD",1743667853301,0.01088097,83603.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743667853499,0.01088097,83603.0,83602.0,0.350789]
["bitfinex","BTCUSD",1743667853647,0.22895473,83620.0,83611.0,0.0471]
["bitfinex","BTCUSD",1743667853858,0.011959,83618.0,83611.0,0.0471]
["bitfinex","BTCUSD",1743667854255,0.34,83616.0,83611.0,0.0471]
["bitfinex","BTCUSD",1743667854458,0.34,83614.0,83611.0,0.0471]
["bitfinex","BTCUSD",1743667854657,0.01196,83612.0,83611.0,0.0471]
["bitfinex","BTCUSD",1743667855007,0.01203783,83612.0,83611.0,0.0471]
["bitfinex","BTCUSD",1743667855249,0.35203783,83612.0,83611.0,0.0471]
["bitfinex","BTCUSD",1743667855441,0.34007783,83612.0,83611.0,0.0471]
["bitfinex","BTCUSD",1743667856605,7.783e-05,83612.0,83611.0,0.0471]
["bitfinex","BTCUSD",1743667856883,0.34,83616.0,83611.0,0.0471]
["bitfinex","BTCUSD",1743667857206,0.34,83616.0,83611.0,0.298262]
["bitfinex","BTCUSD",1743667857381,0.00014227,83615.0,83611.0,0.298262]
["bitfinex","BTCUSD",1743667857787,0.00014227,83615.0,83613.0,0.239196]
["bitfinex","BTCUSD",1743667858014,0.34,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743667858260,0.34,83619.0,83618.0,0.299741]
["bitfinex","BTCUSD",1743667859230,0.00013746,83619.0,83618.0,0.299741]
["bitfinex","BTCUSD",1743667861426,0.00013746,83619.0,83618.0,0.0486]
["bitfinex","BTCUSD",1743667861601,0.59115,83615.0,83614.0,0.0473]
["bitfinex","BTCUSD",1743667861829,0.01196,83612.0,83611.0,0.0464]
["bitfinex","BTCUSD",1743667861956,0.35196,83612.0,83611.0,0.0464]
["bitfinex","BTCUSD",1743667863150,0.34,83612.0,83611.0,0.0464]
["bitfinex","BTCUSD",1743667864959,0.34,83612.0,83611.0,0.0514]
["bitfinex","BTCUSD",1743667865176,0.34,83612.0,83611.0,0.302562]
["bitfinex","BTCUSD",1743667866652,0.00013746,83619.0,83611.0,0.302562]
["bitfinex","BTCUSD",1743667866834,0.0001685,83612.0,83611.0,0.302562]
["bitfinex","BTCUSD",1743667868908,0.0001685,83612.0,83611.0,0.06336]
["bitfinex","BTCUSD",1743667869074,0.0001685,83612.0,83611.0,0.0514]
["bitfinex","BTCUSD",1743667870793,0.24091473,83610.0,83606.0,0.0956]
["bitfinex","BTCUSD",1743667871115,0.35226849,83609.0,83606.0,0.0956]
["bitfinex","BTCUSD",1743667871695,0.35226849,83609.0,83604.0,0.005337]
["bitfinex","BTCUSD",1743667871696,0.351961,83605.0,83604.0,0.000337]
["bitfinex","BTCUSD",1743667873401,0.36413288,83605.0,83604.0,0.000337]
["bitfinex","BTCUSD",1743667873575,0.48088848,83605.0,83604.0,0.000337]
["bitfinex","BTCUSD",1743667874684,0.48093192,83605.0,83604.0,0.000337]
["bitfinex","BTCUSD",1743667876734,0.48093192,83605.0,83604.0,0.001337]
["bitfinex","BTCUSD",1743667877480,0.59767593,83605.0,83604.0,0.001337]
["bitfinex","BTCUSD",1743667877815,0.48093192,83605.0,83604.0,0.001337]
["bitfinex","BTCUSD",1743667878455,0.966454,83605.0,83604.0,0.001337]
["bitfinex","BTCUSD",1743667878678,0.92919892,83605.0,83604.0,0.001337]
["bitfinex","BTCUSD",1743667879234,0.92919892,83605.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667879235,0.591192,83601.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667879446,3.92614236,83601.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667879686,3.16770236,83601.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667880005,2.98471436,83601.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667880433,2.98471436,83601.0,83600.0,2.0011686]
["bitfinex","BTCUSD",1743667881019,2.98471436,83601.0,83600.0,2.0021686]
["bitfinex","BTCUSD",1743667881434,2.08164436,83601.0,83600.0,2.0021686]
["bitfinex","BTCUSD",1743667881641,2.08158946,83601.0,83600.0,2.0021686]
["bitfinex","BTCUSD",1743667881845,1.96484545,83601.0,83600.0,2.0021686]
["bitfinex","BTCUSD",1743667882401,1.75600845,83601.0,83600.0,2.0021686]
["bitfinex","BTCUSD",1743667882603,1.7414676,83601.0,83600.0,2.0021686]
["bitfinex","BTCUSD",1743667884765,3.41546945,83601.0,83600.0,1.94234622]
["bitfinex","BTCUSD",1743667885088,3.46436945,83601.0,83600.0,1.82270146]
["bitfinex","BTCUSD",1743667885251,3.46436945,83601.0,83600.0,1.76287908]
["bitfinex","BTCUSD",1743667885451,3.46436945,83601.0,83600.0,1.7030567]
["bitfinex","BTCUSD",1743667885664,3.58111346,83601.0,83600.0,1.58341194]
["bitfinex","BTCUSD",1743667885859,3.58111346,83601.0,83600.0,1.52358956]
["bitfinex","BTCUSD",1743667886150,3.58111346,83601.0,83600.0,1.46376718]
["bitfinex","BTCUSD",1743667886326,3.58111346,83601.0,83600.0,1.4039448]
["bitfinex","BTCUSD",1743667886500,3.58111346,83601.0,83600.0,1.4019448]
["bitfinex","BTCUSD",1743667886701,3.58111346,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667888167,3.02629746,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667888299,2.78942246,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667888503,2.62858291,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667889026,2.4629389,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667889401,1.75351605,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667889813,1.04556845,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667890023,1.28485292,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667890238,1.29681392,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667890437,1.63681392,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667891381,1.75356952,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667894271,1.75356952,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667896086,1.75351605,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667897200,1.75356092,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667897580,1.75351605,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667898525,0.71999605,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667902297,0.72003805,83601.0,83600.0,1.34210585]
["bitfinex","BTCUSD",1743667903478,0.59132145,83601.0,83600.0,1.38770585]
["bitfinex","BTCUSD",1743667903653,0.60328245,83601.0,83600.0,1.38770585]
["bitfinex","BTCUSD",1743667904475,0.60345095,83601.0,83600.0,1.38770585]
["bitfinex","BTCUSD",1743667905276,0.81530655,83601.0,83600.0,0.63183885]
["bitfinex","BTCUSD",1743667905512,0.591219,83592.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667905685,0.8454146,83592.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667905940,0.85749453,83592.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667906057,0.96956128,83592.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667906678,0.85749453,83592.0,83591.0,5.6e-07]
["bitfinex","BTCUSD",1743667906912,0.85749453,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667907468,1.15797153,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667908076,1.04754453,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667908282,1.01939653,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667908681,1.13614054,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667913055,1.10680054,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667913281,0.85749453,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667913480,0.85749453,83592.0,83591.0,0.04775938]
["bitfinex","BTCUSD",1743667913481,0.72005453,83592.0,83591.0,0.04775938]
["bitfinex","BTCUSD",1743667913890,0.72005453,83592.0,83591.0,0.00045938]
["bitfinex","BTCUSD",1743667917237,0.72005453,83592.0,83591.0,0.04705938]
["bitfinex","BTCUSD",1743667917860,0.35207993,83592.0,83591.0,0.04705938]
["bitfinex","BTCUSD",1743667918065,0.35207993,83592.0,83591.0,0.09475938]
["bitfinex","BTCUSD",1743667918270,0.01207993,83592.0,83591.0,0.09975938]
["bitfinex","BTCUSD",1743667918670,0.34,83600.0,83591.0,0.05205938]
["bitfinex","BTCUSD",1743667918885,0.01199628,83599.0,83592.0,0.048]
["bitfinex","BTCUSD",1743667919451,0.01199628,83599.0,83596.0,0.005]
["bitfinex","BTCUSD",1743667919651,0.0001685,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743667919857,0.0001685,83601.0,83600.0,0.18454]
["bitfinex","BTCUSD",1743667920255,0.0121295,83601.0,83600.0,0.18954]
["bitfinex","BTCUSD",1743667920461,0.0121295,83601.0,83600.0,0.19701686]
["bitfinex","BTCUSD",1743667920462,0.01216479,83601.0,83600.0,0.19701686]
["bitfinex","BTCUSD",1743667923251,0.0001685,83601.0,83600.0,0.18954]
["bitfinex","BTCUSD",1743667923676,0.2392,83612.0,83600.0,0.18954]
["bitfinex","BTCUSD",1743667923996,0.01199628,83611.0,83600.0,0.428772]
["bitfinex","BTCUSD",1743667924202,0.01199628,83611.0,83600.0,0.201501]
["bitfinex","BTCUSD",1743667924912,0.01199628,83611.0,83600.0,0.18954]
["bitfinex","BTCUSD",1743667927115,0.22895473,83610.0,83600.0,0.18954]
["bitfinex","BTCUSD",1743667927505,0.00012365,83609.0,83600.0,0.18954]
["bitfinex","BTCUSD",1743667929070,0.0001685,83601.0,83600.0,0.18954]
["bitfinex","BTCUSD",1743667931888,0.01231095,83601.0,83600.0,0.18954]
["bitfinex","BTCUSD",1743667932095,0.01231095,83601.0,83600.0,0.0521]
["bitfinex","BTCUSD",1743667937123,0.351961,83599.0,83598.0,0.000337]
["bitfinex","BTCUSD",1743667937335,0.4687166,83599.0,83598.0,0.000337]
["bitfinex","BTCUSD",1743667937542,0.3521264,83599.0,83598.0,0.000337]
["bitfinex","BTCUSD",1743667937918,0.6033244,83599.0,83598.0,0.000337]
["bitfinex","BTCUSD",1743667944328,0.0121264,83599.0,83598.0,0.005337]
["bitfinex","BTCUSD",1743667944585,0.0121264,83599.0,83598.0,0.102437]
["bitfinex","BTCUSD",1743667944797,0.0001685,83601.0,83600.0,0.005]
["bitfinex","BTCUSD",1743667944996,0.0001685,83601.0,83600.0,0.293334]
["bitfinex","BTCUSD",1743667945211,0.0001685,83601.0,83600.0,0.0541]
["bitfinex","BTCUSD",1743667946124,0.0001685,83601.0,83600.0,0.06157677]
["bitfinex","BTCUSD",1743667947698,0.0001685,83601.0,83600.0,0.07353777]
["bitfinex","BTCUSD",1743667948337,0.0001685,83601.0,83600.0,0.21093777]
["bitfinex","BTCUSD",1743667949438,0.0001685,83601.0,83600.0,0.37858547]
["bitfinex","BTCUSD",1743667949595,0.0001685,83601.0,83600.0,0.37619337]
["bitfinex","BTCUSD",1743667951025,0.0001685,83601.0,83600.0,0.38815495]
["bitfinex","BTCUSD",1743667951442,0.0001685,83601.0,83600.0,0.39189297]
["bitfinex","BTCUSD",1743667951841,0.0001685,83601.0,83600.0,1.39189297]
["bitfinex","BTCUSD",1743667952387,0.0001685,83601.0,83600.0,1.26317637]
["bitfinex","BTCUSD",1743667952747,0.0001685,83601.0,83600.0,2.27513737]
["bitfinex","BTCUSD",1743667953754,0.0001685,83601.0,83600.0,2.27547437]
["bitfinex","BTCUSD",1743667957172,0.0001685,83601.0,83600.0,2.27547436]
["bitfinex","BTCUSD",1743667961298,0.0001685,83601.0,83600.0,2.39222996]
["bitfinex","BTCUSD",1743667962390,0.0001685,83601.0,83600.0,2.40110066]
["bitfinex","BTCUSD",1743667962604,0.0001685,83601.0,83600.0,2.41605146]
["bitfinex","BTCUSD",1743667965654,0.0001685,83601.0,83600.0,2.28725486]
["bitfinex","BTCUSD",1743667965855,0.0001685,83601.0,83600.0,2.16189586]
["bitfinex","BTCUSD",1743667966060,0.0001685,83601.0,83600.0,2.29921586]
["bitfinex","BTCUSD",1743667966511,0.0001685,83601.0,83600.0,2.41597146]
["bitfinex","BTCUSD",1743667966720,0.0001685,83601.0,83600.0,2.38532107]
["bitfinex","BTCUSD",1743667969296,0.0001685,83601.0,83600.0,2.41223278]
["bitfinex","BTCUSD",1743667969996,0.0001685,83601.0,83600.0,2.41597051]
["bitfinex","BTCUSD",1743667971168,0.0001685,83601.0,83600.0,2.42195088]
["bitfinex","BTCUSD",1743667973313,0.0001685,83601.0,83600.0,2.40699993]
["bitfinex","BTCUSD",1743667976213,0.0001685,83601.0,83600.0,2.42194997]
["bitfinex","BTCUSD",1743667977288,0.0001685,83601.0,83600.0,2.43649082]
["bitfinex","BTCUSD",1743667977455,0.0001685,83601.0,83600.0,2.46149082]
["bitfinex","BTCUSD",1743667978742,0.0001685,83613.0,83612.0,0.01696]
["bitfinex","BTCUSD",1743667978917,0.0001685,83613.0,83612.0,0.23140687]
["bitfinex","BTCUSD",1743667979695,0.34,83641.0,83628.0,0.251108]
["bitfinex","BTCUSD",1743667979897,0.34,83641.0,83629.0,0.13732]
["bitfinex","BTCUSD",1743667980105,0.0123253,83640.0,83629.0,0.13971122]
["bitfinex","BTCUSD",1743667980331,0.0123253,83640.0,83630.0,0.251105]
["bitfinex","BTCUSD",1743667980964,0.01237465,83640.0,83630.0,0.251105]
["bitfinex","BTCUSD",1743667981171,0.34,83639.0,83630.0,0.251105]
["bitfinex","BTCUSD",1743667981755,0.34,83639.0,83631.0,0.00747677]
["bitfinex","BTCUSD",1743667982676,0.01237465,83640.0,83631.0,0.00747677]
["bitfinex","BTCUSD",1743667983071,0.01237465,83640.0,83632.0,0.00747677]
["bitfinex","BTCUSD",1743667983433,0.01237465,83640.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743667984040,0.01237465,83640.0,83632.0,0.00747677]
["bitfinex","BTCUSD",1743667984262,0.01237465,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743667984459,0.01237465,83640.0,83639.0,0.016956]
["bitfinex","BTCUSD",1743667985307,0.01237465,83640.0,83639.0,0.005]
["bitfinex","BTCUSD",1743667985711,4.935e-05,83640.0,83639.0,0.005]
["bitfinex","BTCUSD",1743667985917,4.935e-05,83640.0,83639.0,0.01247307]
["bitfinex","BTCUSD",1743667987798,0.01250916,83640.0,83639.0,0.005]
["bitfinex","BTCUSD",1743667988035,4.935e-05,83640.0,83639.0,0.005]
["bitfinex","BTCUSD",1743667988276,0.01250916,83640.0,83639.0,0.005]
["bitfinex","BTCUSD",1743667988492,4.935e-05,83640.0,83639.0,0.005]
["bitfinex","BTCUSD",1743667988752,0.01250916,83640.0,83639.0,0.005]
["bitfinex","BTCUSD",1743667992970,0.02446516,83640.0,83639.0,0.005]
["bitfinex","BTCUSD",1743667993507,0.01250916,83640.0,83639.0,0.005]
["bitfinex","BTCUSD",1743667993707,4.935e-05,83640.0,83639.0,0.005]
["bitfinex","BTCUSD",1743667994449,4.935e-05,83640.0,83639.0,0.016956]
["bitfinex","BTCUSD",1743667994655,4.935e-05,83640.0,83639.0,0.112156]
["bitfinex","BTCUSD",1743667994656,0.01250916,83640.0,83639.0,0.112156]
["bitfinex","BTCUSD",1743667994873,4.935e-05,83640.0,83639.0,0.112156]
["bitfinex","BTCUSD",1743667995048,0.01250917,83640.0,83639.0,0.112156]
["bitfinex","BTCUSD",1743667995612,0.01250917,83640.0,83639.0,0.11962881]
["bitfinex","BTCUSD",1743667995845,4.935e-05,83640.0,83639.0,0.23877531]
["bitfinex","BTCUSD",1743667998713,4.935e-05,83640.0,83639.0,0.22442841]
["bitfinex","BTCUSD",1743667998897,4.935e-05,83640.0,83639.0,0.01247281]
["bitfinex","BTCUSD",1743667999319,0.01254434,83640.0,83639.0,0.01247281]
["bitfinex","BTCUSD",1743667999498,0.01254434,83640.0,83639.0,0.02443026]
["bitfinex","BTCUSD",1743668000526,0.26362034,83640.0,83639.0,0.02476706]
["bitfinex","BTCUSD",1743668000730,0.26362034,83640.0,83639.0,0.01280961]
["bitfinex","BTCUSD",1743668001130,0.01254434,83640.0,83639.0,0.01280961]
["bitfinex","BTCUSD",1743668002418,0.01254434,83640.0,83639.0,0.0053368]
["bitfinex","BTCUSD",1743668003161,0.02450034,83640.0,83639.0,0.0053368]
["bitfinex","BTCUSD",1743668004795,0.01254434,83640.0,83639.0,0.0053368]
["bitfinex","BTCUSD",1743668005000,0.01254434,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668010284,0.36450034,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668015054,0.35254434,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668015392,0.01254434,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668015619,0.01254434,83640.0,83639.0,0.05941046]
["bitfinex","BTCUSD",1743668016017,4.935e-05,83640.0,83639.0,0.07136646]
["bitfinex","BTCUSD",1743668017346,4.935e-05,83640.0,83639.0,0.07510332]
["bitfinex","BTCUSD",1743668017553,4.935e-05,83640.0,83639.0,0.08706028]
["bitfinex","BTCUSD",1743668018247,4.935e-05,83640.0,83639.0,0.07510428]
["bitfinex","BTCUSD",1743668018448,4.935e-05,83640.0,83639.0,0.02850428]
["bitfinex","BTCUSD",1743668018861,0.01250847,83640.0,83639.0,0.02850428]
["bitfinex","BTCUSD",1743668019044,4.935e-05,83640.0,83639.0,0.02476742]
["bitfinex","BTCUSD",1743668019246,0.01250846,83640.0,83639.0,0.02476742]
["bitfinex","BTCUSD",1743668019464,4.935e-05,83640.0,83639.0,0.02476742]
["bitfinex","BTCUSD",1743668019666,0.01250846,83640.0,83639.0,0.02476742]
["bitfinex","BTCUSD",1743668019863,0.00028608,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668020651,4.935e-05,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668021025,0.01250847,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668021357,4.935e-05,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668021529,0.01250847,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668021736,4.935e-05,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668021947,0.01250847,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668022172,4.935e-05,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668022350,0.01250847,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668022523,4.935e-05,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668022743,0.01250847,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668022916,4.935e-05,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668023143,0.01226601,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668023316,4.935e-05,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668023517,0.01226601,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668023737,4.935e-05,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668024271,0.01250847,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668024401,4.935e-05,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668024601,0.0124723,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668024808,0.01200535,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668025011,0.01242296,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668025776,0.02437896,83640.0,83639.0,0.01281046]
["bitfinex","BTCUSD",1743668026969,0.02437896,83640.0,83639.0,0.0053368]
["bitfinex","BTCUSD",1743668027511,0.01242296,83640.0,83639.0,0.0053368]
["bitfinex","BTCUSD",1743668030979,0.01242296,83640.0,83639.0,0.01281045]
["bitfinex","BTCUSD",1743668032388,0.02437896,83640.0,83639.0,0.01281045]
["bitfinex","BTCUSD",1743668032587,0.02437896,83640.0,83639.0,0.00781045]
["bitfinex","BTCUSD",1743668032808,0.48113456,83640.0,83639.0,0.00781045]
["bitfinex","BTCUSD",1743668033981,0.48113456,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668035269,0.36437896,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668036787,0.36454746,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668040047,0.48130306,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668040660,0.36454746,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668044136,0.01259146,83640.0,83639.0,0.0053368]
["bitfinex","BTCUSD",1743668044545,0.0001685,83640.0,83639.0,0.3056148]
["bitfinex","BTCUSD",1743668044750,0.0001685,83640.0,83639.0,0.4223704]
["bitfinex","BTCUSD",1743668045438,0.0001685,83640.0,83639.0,0.44180024]
["bitfinex","BTCUSD",1743668046526,0.0001685,83640.0,83639.0,0.44553667]
["bitfinex","BTCUSD",1743668048567,0.0001685,83640.0,83639.0,0.4223704]
["bitfinex","BTCUSD",1743668049826,0.0001685,83640.0,83639.0,0.45674345]
["bitfinex","BTCUSD",1743668050051,0.0001685,83640.0,83639.0,0.46047967]
["bitfinex","BTCUSD",1743668050257,0.0001685,83640.0,83639.0,0.09264607]
["bitfinex","BTCUSD",1743668050724,0.0125632,83640.0,83639.0,0.09264607]
["bitfinex","BTCUSD",1743668050893,0.0001685,83640.0,83639.0,0.09264607]
["bitfinex","BTCUSD",1743668051275,0.0125632,83640.0,83639.0,0.09264607]
["bitfinex","BTCUSD",1743668051460,0.0001685,83640.0,83639.0,0.06574542]
["bitfinex","BTCUSD",1743668051846,0.0001685,83640.0,83639.0,0.0128092]
["bitfinex","BTCUSD",1743668051847,0.2512445,83640.0,83639.0,0.0128092]
["bitfinex","BTCUSD",1743668051984,0.2636392,83640.0,83639.0,0.0128092]
["bitfinex","BTCUSD",1743668052192,0.2636392,83640.0,83639.0,0.0078092]
["bitfinex","BTCUSD",1743668052559,0.6036392,83640.0,83639.0,0.0078092]
["bitfinex","BTCUSD",1743668054430,0.6036392,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668057000,0.7203948,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668062132,0.46770938,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668062783,0.47966538,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668063197,0.71878538,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668066314,0.01095378,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668066560,0.59007378,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668066719,0.60202978,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668068239,0.35095378,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668068824,0.01095378,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668069026,0.01095378,83640.0,83639.0,0.0053368]
["bitfinex","BTCUSD",1743668069983,0.0001684,83642.0,83639.0,0.0053368]
["bitfinex","BTCUSD",1743668070340,0.0109238,83641.0,83639.0,0.0053368]
["bitfinex","BTCUSD",1743668071947,0.0110923,83641.0,83639.0,0.0053368]
["bitfinex","BTCUSD",1743668073027,0.011956,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668073687,0.01214357,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668074804,0.35214357,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668079531,0.00018757,83640.0,83639.0,0.0549368]
["bitfinex","BTCUSD",1743668080195,0.34018757,83640.0,83639.0,0.0549368]
["bitfinex","BTCUSD",1743668080565,0.34018757,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668080831,0.35214357,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668081034,0.35214357,83640.0,83639.0,0.00781035]
["bitfinex","BTCUSD",1743668082011,0.35214357,83640.0,83639.0,0.0003368]
["bitfinex","BTCUSD",1743668082866,0.01214357,83640.0,83639.0,0.0542368]
["bitfinex","BTCUSD",1743668083204,0.00018757,83640.0,83639.0,0.0542368]
["bitfinex","BTCUSD",1743668083402,0.01098048,83640.0,83639.0,0.0542368]
["bitfinex","BTCUSD",1743668084248,0.01098048,83640.0,83639.0,0.06171031]
["bitfinex","BTCUSD",1743668084551,0.01098048,83640.0,83639.0,0.12176631]
["bitfinex","BTCUSD",1743668084930,0.0001685,83641.0,83640.0,0.251076]
["bitfinex","BTCUSD",1743668085907,0.00036179,83641.0,83640.0,0.29045114]
["bitfinex","BTCUSD",1743668086179,0.00036179,83641.0,83640.0,0.29418756]
["bitfinex","BTCUSD",1743668086419,0.0001685,83641.0,83640.0,0.29418756]
["bitfinex","BTCUSD",1743668087526,0.0001685,83641.0,83640.0,0.27924221]
["bitfinex","BTCUSD",1743668088864,0.01114897,83641.0,83640.0,0.27924221]
["bitfinex","BTCUSD",1743668089813,0.0001685,83641.0,83640.0,0.27924221]
["bitfinex","BTCUSD",1743668090124,0.251043,83651.0,83650.0,0.005]
["bitfinex","BTCUSD",1743668090530,0.26202247,83651.0,83650.0,0.005]
["bitfinex","BTCUSD",1743668092949,0.26202247,83651.0,83650.0,0.01247277]
["bitfinex","BTCUSD",1743668094183,0.26202247,83651.0,83650.0,0.005]
["bitfinex","BTCUSD",1743668094722,0.011954,83650.0,83649.0,0.005]
["bitfinex","BTCUSD",1743668095165,0.01212726,83650.0,83649.0,0.005]
["bitfinex","BTCUSD",1743668096906,0.01212726,83650.0,83649.0,0.00747292]
["bitfinex","BTCUSD",1743668098594,0.251055,83647.0,83646.0,0.005]
["bitfinex","BTCUSD",1743668098997,0.26210254,83647.0,83646.0,0.005]
["bitfinex","BTCUSD",1743668100284,0.011955,83641.0,83640.0,0.005337]
["bitfinex","BTCUSD",1743668101374,0.011955,83641.0,83640.0,0.01281063]
["bitfinex","BTCUSD",1743668102554,0.01215401,83641.0,83640.0,0.01281063]
["bitfinex","BTCUSD",1743668102800,0.01215401,83641.0,83640.0,0.005337]
["bitfinex","BTCUSD",1743668103301,0.01215401,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668104297,0.00543401,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668104492,0.12218961,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668104633,0.21542434,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668104828,0.32527261,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668105072,0.33432961,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668105286,0.12218961,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668105481,0.35735561,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668106844,0.32321461,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668107389,0.43995862,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668107905,0.32321461,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668109299,0.66321461,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668110052,0.12218961,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668110294,0.25922961,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668110488,0.00543401,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668113474,0.01620077,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668115187,0.13295637,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668115591,0.22645121,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668115992,0.13295637,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668117547,0.47295637,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668118671,1.65868685,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668118874,0.47289485,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668121629,0.35613925,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668121825,0.01613925,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668122059,0.35613925,83641.0,83640.0,0.000337]
["bitfinex","BTCUSD",1743668125237,0.01090425,83641.0,83640.0,0.005337]
["bitfinex","BTCUSD",1743668125584,0.01090425,83641.0,83640.0,0.066493]
["bitfinex","BTCUSD",1743668127040,0.01090425,83641.0,83640.0,0.07635685]
["bitfinex","BTCUSD",1743668127249,0.0001685,83652.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743668127492,0.0001685,83652.0,83650.0,0.304845]
["bitfinex","BTCUSD",1743668127705,0.0001685,83652.0,83650.0,0.352945]
["bitfinex","BTCUSD",1743668127848,0.0001685,83652.0,83650.0,0.4697006]
["bitfinex","BTCUSD",1743668128275,0.0001685,83652.0,83650.0,0.48912797]
["bitfinex","BTCUSD",1743668129442,0.0001685,83652.0,83651.0,0.113554]
["bitfinex","BTCUSD",1743668129645,0.0001686,83659.0,83658.0,0.347821]
["bitfinex","BTCUSD",1743668129858,0.0001686,83659.0,83658.0,0.6015766]
["bitfinex","BTCUSD",1743668130213,0.0001686,83659.0,83658.0,0.6065766]
["bitfinex","BTCUSD",1743668130438,0.0041683,83669.0,83662.0,0.251009]
["bitfinex","BTCUSD",1743668130621,0.0041683,83669.0,83662.0,0.4695646]
["bitfinex","BTCUSD",1743668131003,0.0041683,83669.0,83662.0,0.47703763]
["bitfinex","BTCUSD",1743668133471,0.0041683,83669.0,83662.0,0.49157848]
["bitfinex","BTCUSD",1743668133676,0.0041683,83669.0,83668.0,0.342292]
["bitfinex","BTCUSD",1743668133873,0.00430586,83669.0,83668.0,0.4590476]
["bitfinex","BTCUSD",1743668135184,0.00430586,83669.0,83668.0,0.5960076]
["bitfinex","BTCUSD",1743668136211,0.00430586,83669.0,83668.0,0.6010076]
["bitfinex","BTCUSD",1743668140604,0.00430586,83669.0,83668.0,0.6020018]
["bitfinex","BTCUSD",1743668143913,0.00430586,83669.0,83668.0,0.62154265]
["bitfinex","BTCUSD",1743668144810,0.0001686,83680.0,83679.0,0.352058]
["bitfinex","BTCUSD",1743668145021,0.0001686,83680.0,83679.0,0.48335445]
["bitfinex","BTCUSD",1743668145696,0.0001686,83680.0,83679.0,0.48435415]
["bitfinex","BTCUSD",1743668147931,0.0001686,83680.0,83679.0,0.49182718]
["bitfinex","BTCUSD",1743668150659,0.0001686,83680.0,83679.0,0.50378152]
["bitfinex","BTCUSD",1743668150832,0.0001686,83680.0,83679.0,0.64066152]
["bitfinex","BTCUSD",1743668152024,0.0001686,83680.0,83679.0,0.62612067]
["bitfinex","BTCUSD",1743668153432,0.0001686,83680.0,83679.0,0.48924067]
["bitfinex","BTCUSD",1743668153714,0.0001686,83680.0,83679.0,0.62612067]
["bitfinex","BTCUSD",1743668154472,0.0001686,83680.0,83679.0,0.48924067]
["bitfinex","BTCUSD",1743668154671,0.0001686,83680.0,83679.0,0.62612067]
["bitfinex","BTCUSD",1743668157368,0.0001686,83680.0,83679.0,0.62985505]
["bitfinex","BTCUSD",1743668157762,0.0001686,83680.0,83679.0,0.63680212]
["bitfinex","BTCUSD",1743668158915,0.0001686,83680.0,83679.0,0.64564754]
["bitfinex","BTCUSD",1743668159215,0.0001686,83680.0,83679.0,0.63870047]
["bitfinex","BTCUSD",1743668159932,0.0001686,83680.0,83679.0,0.50182047]
["bitfinex","BTCUSD",1743668160159,0.0001686,83680.0,83679.0,0.63870047]
["bitfinex","BTCUSD",1743668161639,0.0001686,83680.0,83679.0,0.63496609]
["bitfinex","BTCUSD",1743668162282,0.0001686,83680.0,83679.0,0.6387003]
["bitfinex","BTCUSD",1743668162661,0.0001686,83680.0,83679.0,0.5018203]
["bitfinex","BTCUSD",1743668162873,0.0001686,83680.0,83679.0,0.6386603]
["bitfinex","BTCUSD",1743668164109,0.0001686,83680.0,83679.0,0.5018203]
["bitfinex","BTCUSD",1743668164311,0.0001686,83680.0,83679.0,0.6386603]
["bitfinex","BTCUSD",1743668164686,0.0001686,83680.0,83679.0,0.5425603]
["bitfinex","BTCUSD",1743668164890,0.01413728,83680.0,83679.0,0.1748467]
["bitfinex","BTCUSD",1743668165095,0.01413728,83680.0,83679.0,0.4138547]
["bitfinex","BTCUSD",1743668165297,0.01413728,83680.0,83679.0,0.1748467]
["bitfinex","BTCUSD",1743668165496,0.01413728,83680.0,83679.0,0.1867967]
["bitfinex","BTCUSD",1743668165690,0.01413728,83680.0,83679.0,0.0499567]
["bitfinex","BTCUSD",1743668165919,0.60509228,83680.0,83679.0,0.04493347]
["bitfinex","BTCUSD",1743668166263,0.76854788,83680.0,83679.0,0.03893377]
["bitfinex","BTCUSD",1743668166584,0.65179228,83680.0,83679.0,0.03519956]
["bitfinex","BTCUSD",1743668167401,0.65179228,83680.0,83679.0,0.00884542]
["bitfinex","BTCUSD",1743668167606,0.65179228,83680.0,83674.0,0.005]
["bitfinex","BTCUSD",1743668167607,0.250971,83675.0,83674.0,0.005]
["bitfinex","BTCUSD",1743668168673,0.25129439,83675.0,83674.0,0.005]
["bitfinex","BTCUSD",1743668169890,0.590979,83672.0,83671.0,0.005]
["bitfinex","BTCUSD",1743668170092,0.011951,83671.0,83670.0,0.005]
["bitfinex","BTCUSD",1743668170448,0.01228583,83671.0,83670.0,0.005]
["bitfinex","BTCUSD",1743668171056,0.250985,83670.0,83669.0,0.005337]
["bitfinex","BTCUSD",1743668171276,0.00033483,83671.0,83670.0,0.005]
["bitfinex","BTCUSD",1743668171458,0.250977,83673.0,83670.0,0.005]
["bitfinex","BTCUSD",1743668171661,0.35195,83678.0,83677.0,0.005]
["bitfinex","BTCUSD",1743668171991,0.01195,83678.0,83677.0,0.005]
["bitfinex","BTCUSD",1743668172201,0.0001686,83680.0,83679.0,0.01695]
["bitfinex","BTCUSD",1743668172361,0.0001686,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1743668173591,0.01375429,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1743668174119,0.0001686,83680.0,83679.0,0.01695]
["bitfinex","BTCUSD",1743668174468,0.0001686,83680.0,83679.0,0.02441907]
["bitfinex","BTCUSD",1743668175953,0.0001686,83680.0,83679.0,0.01620328]
["bitfinex","BTCUSD",1743668176350,0.0001686,83680.0,83679.0,0.02815612]
["bitfinex","BTCUSD",1743668176476,0.01375429,83680.0,83679.0,0.02815612]
["bitfinex","BTCUSD",1743668176682,0.0001686,83680.0,83679.0,0.02815612]
["bitfinex","BTCUSD",1743668176927,0.01375429,83680.0,83679.0,0.02815612]
["bitfinex","BTCUSD",1743668177451,0.02570429,83680.0,83679.0,0.02815612]
["bitfinex","BTCUSD",1743668177655,0.02570429,83680.0,83679.0,0.01620328]
["bitfinex","BTCUSD",1743668178296,0.02570429,83680.0,83679.0,0.01246907]
["bitfinex","BTCUSD",1743668178663,0.02570429,83680.0,83679.0,0.00746907]
["bitfinex","BTCUSD",1743668178983,0.250958,83679.0,83678.0,0.00373421]
["bitfinex","BTCUSD",1743668179482,0.60454083,83679.0,83678.0,0.00373421]
["bitfinex","BTCUSD",1743668180021,0.60454083,83679.0,83675.0,0.005]
["bitfinex","BTCUSD",1743668180022,0.250967,83676.0,83675.0,0.005]
["bitfinex","BTCUSD",1743668180450,0.26454126,83676.0,83675.0,0.005]
["bitfinex","BTCUSD",1743668181605,0.01357426,83676.0,83675.0,0.005]
["bitfinex","BTCUSD",1743668181799,0.02552426,83676.0,83675.0,0.005]
["bitfinex","BTCUSD",1743668182103,0.01357426,83676.0,83675.0,0.005]
["bitfinex","BTCUSD",1743668182725,0.0001686,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1743668183128,0.0004777,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1743668183657,0.0124277,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1743668184993,0.2514327,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1743668185194,0.0004777,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1743668186302,0.0004777,83680.0,83679.0,0.255958]
["bitfinex","BTCUSD",1743668186484,0.0004777,83680.0,83679.0,0.3727136]
["bitfinex","BTCUSD",1743668186691,0.0004777,83680.0,83679.0,0.42548316]
["bitfinex","BTCUSD",1743668186692,0.0001686,83680.0,83679.0,0.42548316]
["bitfinex","BTCUSD",1743668186888,0.0001686,83680.0,83679.0,0.42932545]
["bitfinex","BTCUSD",1743668187087,0.0001686,83680.0,83679.0,0.57116545]
["bitfinex","BTCUSD",1743668187292,0.0001686,83680.0,83679.0,0.56232316]
["bitfinex","BTCUSD",1743668187513,0.0001686,83680.0,83679.0,0.42548316]
["bitfinex","BTCUSD",1743668187760,0.0001686,83680.0,83679.0,0.57408955]
["bitfinex","BTCUSD",1743668188151,0.0001686,83680.0,83679.0,0.574276]
["bitfinex","BTCUSD",1743668188304,0.0001686,83680.0,83679.0,0.57801021]
["bitfinex","BTCUSD",1743668188512,0.0001686,83680.0,83679.0,0.44117021]
["bitfinex","BTCUSD",1743668188706,0.0001686,83680.0,83679.0,0.57801021]
["bitfinex","BTCUSD",1743668188954,0.0001686,83680.0,83679.0,0.46125461]
["bitfinex","BTCUSD",1743668189140,0.0001686,83680.0,83679.0,0.41595461]
["bitfinex","BTCUSD",1743668189339,0.0001686,83680.0,83679.0,0.02815661]
["bitfinex","BTCUSD",1743668189741,0.252921,83680.0,83679.0,0.02815661]
["bitfinex","BTCUSD",1743668190159,0.025866,83680.0,83679.0,0.02815661]
["bitfinex","BTCUSD",1743668190370,0.013916,83680.0,83679.0,0.02815661]
["bitfinex","BTCUSD",1743668190732,0.025866,83680.0,83679.0,0.02815661]
["bitfinex","BTCUSD",1743668190927,0.025866,83680.0,83679.0,0.01620377]
["bitfinex","BTCUSD",1743668191280,0.025866,83680.0,83679.0,0.01120377]
["bitfinex","BTCUSD",1743668191433,0.025866,83680.0,83679.0,0.01620377]
["bitfinex","BTCUSD",1743668192586,0.025866,83680.0,83679.0,0.01246956]
["bitfinex","BTCUSD",1743668193634,0.025866,83680.0,83679.0,0.005]
["bitfinex","BTCUSD",1743668197755,0.250964,83677.0,83676.0,0.0059804]
["bitfinex","BTCUSD",1743668197943,0.25128739,83677.0,83676.0,0.0009804]
["bitfinex","BTCUSD",1743668198228,0.250971,83675.0,83674.0,0.005]
["bitfinex","BTCUSD",1743668198800,0.25130011,83675.0,83674.0,0.005]
["bitfinex","BTCUSD",1743668199818,0.25130011,83675.0,83674.0,0.01247015]
["bitfinex","BTCUSD",1743668202625,0.59130011,83675.0,83674.0,0.01247015]
["bitfinex","BTCUSD",1743668203462,0.60482252,83675.0,83674.0,0.01247015]
["bitfinex","BTCUSD",1743668204192,0.60482252,83675.0,83674.0,0.00747015]
["bitfinex","BTCUSD",1743668204618,0.351951,83674.0,83673.0,0.005]
["bitfinex","BTCUSD",1743668204955,0.37753802,83674.0,83673.0,0.005]
["bitfinex","BTCUSD",1743668205524,0.590985,83670.0,83669.0,0.000337]
["bitfinex","BTCUSD",1743668206369,0.7077406,83670.0,83669.0,0.000337]
["bitfinex","BTCUSD",1743668206578,0.7535406,83670.0,83669.0,0.000337]
["bitfinex","BTCUSD",1743668207636,0.76255339,83670.0,83669.0,0.000337]
["bitfinex","BTCUSD",1743668208395,1.11119132,83670.0,83669.0,0.000337]
["bitfinex","BTCUSD",1743668208640,1.11134456,83670.0,83669.0,0.000337]
["bitfinex","BTCUSD",1743668208779,1.14857681,83670.0,83669.0,0.000337]
["bitfinex","BTCUSD",1743668209198,1.14857681,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668209567,1.07965773,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668210306,1.04242548,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668214655,0.98110663,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668214824,1.05054663,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668215125,1.06281563,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668215306,1.06298413,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668215508,0.89971513,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668215838,0.71707513,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668215987,0.36806234,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668217829,0.87220635,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668218526,0.88560014,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668222386,2.33039414,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668223107,2.29311314,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668223337,2.11311314,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668223539,0.72145613,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668223971,0.38145613,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668226669,0.01371553,83670.0,83669.0,0.005001]
["bitfinex","BTCUSD",1743668226809,0.02566653,83670.0,83669.0,0.005001]
["bitfinex","BTCUSD",1743668227008,0.36573662,83670.0,83669.0,0.005001]
["bitfinex","BTCUSD",1743668227209,0.35378562,83670.0,83669.0,0.051501]
["bitfinex","BTCUSD",1743668227410,0.01378562,83670.0,83669.0,0.051501]
["bitfinex","BTCUSD",1743668227839,0.01384423,83670.0,83669.0,0.051501]
["bitfinex","BTCUSD",1743668230878,0.02579523,83670.0,83669.0,0.051501]
["bitfinex","BTCUSD",1743668232011,0.48255083,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668232212,0.48245932,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668232557,0.35375272,83670.0,83669.0,0.053401]
["bitfinex","BTCUSD",1743668232756,0.36570372,83670.0,83669.0,0.053401]
["bitfinex","BTCUSD",1743668233361,0.36570372,83670.0,83669.0,0.005001]
["bitfinex","BTCUSD",1743668235953,0.36575234,83670.0,83669.0,0.005001]
["bitfinex","BTCUSD",1743668238821,0.36575234,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668240487,0.48250794,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668240873,0.64192194,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668241071,0.67908915,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668241454,0.64559765,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668241857,0.60835751,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668242331,0.4916135,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668242482,0.48243501,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668246986,0.4912354,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668249431,0.52848392,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668249765,0.4912354,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668252882,0.48243501,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668256303,0.6083372,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668256514,0.48243501,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668257668,0.36567941,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668257838,0.36567941,83670.0,83669.0,0.048001]
["bitfinex","BTCUSD",1743668258543,0.36567941,83670.0,83669.0,0.053001]
["bitfinex","BTCUSD",1743668259261,0.01380134,83670.0,83669.0,0.053001]
["bitfinex","BTCUSD",1743668259665,0.02575234,83670.0,83669.0,0.06047186]
["bitfinex","BTCUSD",1743668259888,0.26478634,83670.0,83669.0,0.06047186]
["bitfinex","BTCUSD",1743668265910,0.26478634,83670.0,83669.0,0.05547186]
["bitfinex","BTCUSD",1743668266248,0.60478634,83670.0,83669.0,0.00747186]
["bitfinex","BTCUSD",1743668267676,0.60478634,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668271131,0.60478634,83670.0,83669.0,0.098301]
["bitfinex","BTCUSD",1743668271275,0.36575234,83670.0,83669.0,0.103301]
["bitfinex","BTCUSD",1743668271646,0.35380134,83670.0,83669.0,0.103301]
["bitfinex","BTCUSD",1743668272748,0.01380134,83670.0,83669.0,0.115252]
["bitfinex","BTCUSD",1743668272942,0.01380134,83670.0,83669.0,0.12272288]
["bitfinex","BTCUSD",1743668273160,0.0001685,83670.0,83669.0,0.12272288]
["bitfinex","BTCUSD",1743668274265,0.01383962,83670.0,83669.0,0.12272288]
["bitfinex","BTCUSD",1743668274429,0.0001685,83670.0,83669.0,0.13467545]
["bitfinex","BTCUSD",1743668274627,0.01383962,83670.0,83669.0,0.13467545]
["bitfinex","BTCUSD",1743668275050,0.0001685,83670.0,83669.0,0.38819105]
["bitfinex","BTCUSD",1743668275210,0.0001686,83680.0,83679.0,0.347058]
["bitfinex","BTCUSD",1743668275412,0.0001686,83680.0,83679.0,0.4648069]
["bitfinex","BTCUSD",1743668276645,0.0001686,83680.0,83679.0,0.47227778]
["bitfinex","BTCUSD",1743668279027,0.0001686,83680.0,83679.0,0.48019661]
["bitfinex","BTCUSD",1743668279345,0.0001686,83680.0,83679.0,0.49961414]
["bitfinex","BTCUSD",1743668283176,8e-05,83698.0,83697.0,0.255904]
["bitfinex","BTCUSD",1743668283392,0.00053842,83698.0,83697.0,0.6030688]
["bitfinex","BTCUSD",1743668284737,0.00053842,83698.0,83697.0,0.61053708]
["bitfinex","BTCUSD",1743668285154,0.00053842,83698.0,83697.0,0.47381708]
["bitfinex","BTCUSD",1743668285371,0.00053842,83698.0,83697.0,0.61053708]
["bitfinex","BTCUSD",1743668286954,0.00053842,83698.0,83697.0,0.35963308]
["bitfinex","BTCUSD",1743668287172,0.25143942,83698.0,83697.0,0.10615748]
["bitfinex","BTCUSD",1743668287557,0.26542627,83698.0,83697.0,0.0986892]
["bitfinex","BTCUSD",1743668287756,0.01452527,83698.0,83697.0,0.0986892]
["bitfinex","BTCUSD",1743668291370,0.01452527,83698.0,83697.0,0.3495932]
["bitfinex","BTCUSD",1743668291700,0.00053842,83698.0,83697.0,0.3495932]
["bitfinex","BTCUSD",1743668295182,0.00053842,83698.0,83697.0,0.35706148]
["bitfinex","BTCUSD",1743668296168,0.00053842,83698.0,83697.0,0.47381708]
["bitfinex","BTCUSD",1743668296892,0.00070692,83698.0,83697.0,0.47381708]
["bitfinex","BTCUSD",1743668297300,0.00070692,83698.0,83697.0,0.48576633]
["bitfinex","BTCUSD",1743668298135,0.00070692,83698.0,83697.0,0.48950088]
["bitfinex","BTCUSD",1743668298902,0.00070692,83698.0,83697.0,0.50443521]
["bitfinex","BTCUSD",1743668302025,0.00070692,83698.0,83697.0,0.51041326]
["bitfinex","BTCUSD",1743668302433,0.00070692,83698.0,83697.0,0.51733882]
["bitfinex","BTCUSD",1743668303646,0.00070692,83698.0,83697.0,0.65397882]
["bitfinex","BTCUSD",1743668303848,0.00070692,83698.0,83697.0,0.64705326]
["bitfinex","BTCUSD",1743668309371,0.004,83699.0,83698.0,0.062447]
["bitfinex","BTCUSD",1743668309562,0.00409857,83699.0,83698.0,0.1792026]
["bitfinex","BTCUSD",1743668311015,0.00409857,83699.0,83698.0,0.21355239]
["bitfinex","BTCUSD",1743668311216,0.00409857,83699.0,83698.0,0.22326499]
["bitfinex","BTCUSD",1743668312005,0.00409857,83699.0,83698.0,0.21826499]
["bitfinex","BTCUSD",1743668312198,0.00409857,83699.0,83698.0,0.22326499]
["bitfinex","BTCUSD",1743668313119,0.00409857,83699.0,83698.0,0.23210024]
["bitfinex","BTCUSD",1743668314026,0.00409857,83699.0,83698.0,0.22326499]
["bitfinex","BTCUSD",1743668314445,0.00409857,83699.0,83698.0,0.35990499]
["bitfinex","BTCUSD",1743668318637,0.00409857,83699.0,83698.0,0.31440499]
["bitfinex","BTCUSD",1743668318836,0.00409857,83699.0,83698.0,0.18070239]
["bitfinex","BTCUSD",1743668318996,0.00409857,83699.0,83698.0,0.06100939]
["bitfinex","BTCUSD",1743668319743,0.00409857,83699.0,83698.0,0.17776499]
["bitfinex","BTCUSD",1743668320776,0.00409857,83699.0,83698.0,0.16316973]
["bitfinex","BTCUSD",1743668321132,0.00426707,83699.0,83698.0,0.16316973]
["bitfinex","BTCUSD",1743668323919,0.00426707,83699.0,83698.0,0.25816973]
["bitfinex","BTCUSD",1743668324125,0.00426707,83699.0,83698.0,0.14141413]
["bitfinex","BTCUSD",1743668324553,0.011945,83711.0,83702.0,0.011947]
["bitfinex","BTCUSD",1743668324756,0.011945,83711.0,83706.0,0.0009816]
["bitfinex","BTCUSD",1743668324899,0.01410085,83710.0,83706.0,0.0009816]
["bitfinex","BTCUSD",1743668325100,0.01410085,83710.0,83709.0,0.005]
["bitfinex","BTCUSD",1743668325645,0.250857,83713.0,83709.0,0.005]
["bitfinex","BTCUSD",1743668325794,0.01175071,83710.0,83709.0,0.005]
["bitfinex","BTCUSD",1743668325995,0.011945,83712.0,83709.0,0.005]
["bitfinex","BTCUSD",1743668326204,0.01175071,83710.0,83709.0,0.005]
["bitfinex","BTCUSD",1743668326412,0.011945,83712.0,83710.0,0.01941753]
["bitfinex","BTCUSD",1743668327431,0.011945,83712.0,83711.0,0.00746828]
["bitfinex","BTCUSD",1743668327618,0.590846,83717.0,83711.0,0.00746828]
["bitfinex","BTCUSD",1743668327619,0.011945,83716.0,83715.0,0.005]
["bitfinex","BTCUSD",1743668328686,0.011945,83716.0,83715.0,0.01246828]
["bitfinex","BTCUSD",1743668329090,0.351945,83716.0,83715.0,0.01246828]
["bitfinex","BTCUSD",1743668329741,0.400345,83716.0,83715.0,0.00746828]
["bitfinex","BTCUSD",1743668329958,0.250862,83711.0,83710.0,0.005]
["bitfinex","BTCUSD",1743668331267,0.250862,83711.0,83710.0,0.01246727]
["bitfinex","BTCUSD",1743668338459,0.26200837,83711.0,83710.0,0.01246727]
["bitfinex","BTCUSD",1743668339140,0.01114637,83711.0,83710.0,0.01246727]
["bitfinex","BTCUSD",1743668339284,0.01114637,83711.0,83710.0,0.02441327]
["bitfinex","BTCUSD",1743668339483,0.012467,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1743668339696,0.01152833,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1743668340100,0.01152833,83712.0,83711.0,0.005]
["bitfinex","BTCUSD",1743668340101,0.02347333,83712.0,83711.0,0.005]
["bitfinex","BTCUSD",1743668340279,0.250862,83711.0,83710.0,0.01246727]
["bitfinex","BTCUSD",1743668340998,0.250862,83711.0,83710.0,0.005]
["bitfinex","BTCUSD",1743668341324,0.01152833,83712.0,83710.0,0.005]
["bitfinex","BTCUSD",1743668341524,0.01152833,83712.0,83711.0,0.005]
["bitfinex","BTCUSD",1743668341728,0.02347333,83712.0,83711.0,0.005]
["bitfinex","BTCUSD",1743668342855,0.02347333,83712.0,83710.0,0.005]
["bitfinex","BTCUSD",1743668343006,0.250862,83711.0,83710.0,0.005]
["bitfinex","BTCUSD",1743668343412,0.25124396,83711.0,83710.0,0.005]
["bitfinex","BTCUSD",1743668344393,0.25124396,83711.0,83710.0,0.02441459]
["bitfinex","BTCUSD",1743668346954,0.24920396,83711.0,83710.0,0.02441459]
["bitfinex","BTCUSD",1743668347275,0.24920396,83711.0,83710.0,0.0281481]
["bitfinex","BTCUSD",1743668347616,0.00038196,83711.0,83710.0,0.0281481]
["bitfinex","BTCUSD",1743668347817,0.01232696,83711.0,83710.0,0.0281481]
["bitfinex","BTCUSD",1743668348039,0.00038196,83711.0,83710.0,0.0281481]
["bitfinex","BTCUSD",1743668348923,0.00038196,83711.0,83710.0,0.0400941]
["bitfinex","BTCUSD",1743668349241,0.0001685,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1743668349437,0.01171568,83712.0,83711.0,0.250862]
["bitfinex","BTCUSD",1743668350063,0.01171568,83712.0,83711.0,0.25459551]
["bitfinex","BTCUSD",1743668350271,0.01171568,83712.0,83711.0,0.00873351]
["bitfinex","BTCUSD",1743668350766,0.01171568,83712.0,83711.0,0.09258147]
["bitfinex","BTCUSD",1743668352764,0.01171568,83712.0,83711.0,0.28199847]
["bitfinex","BTCUSD",1743668354594,0.01171568,83712.0,83711.0,0.04308147]
["bitfinex","BTCUSD",1743668354799,0.26257468,83712.0,83711.0,0.04308147]
["bitfinex","BTCUSD",1743668355366,0.26257468,83712.0,83711.0,0.0281481]
["bitfinex","BTCUSD",1743668355826,0.01171568,83712.0,83711.0,0.2670651]
["bitfinex","BTCUSD",1743668356181,0.0001685,83712.0,83711.0,0.2790101]
["bitfinex","BTCUSD",1743668356393,0.0001685,83712.0,83711.0,0.3287101]
["bitfinex","BTCUSD",1743668356852,0.0117277,83712.0,83711.0,0.3287101]
["bitfinex","BTCUSD",1743668357013,0.0001685,83712.0,83711.0,0.3287101]
["bitfinex","BTCUSD",1743668357191,0.01172771,83712.0,83711.0,0.3287101]
["bitfinex","BTCUSD",1743668357393,0.0001685,83712.0,83711.0,0.3287101]
["bitfinex","BTCUSD",1743668357595,0.01172771,83712.0,83711.0,0.3287101]
["bitfinex","BTCUSD",1743668357813,0.0001685,83712.0,83711.0,0.3287101]
["bitfinex","BTCUSD",1743668357977,0.01172771,83712.0,83711.0,0.3287101]
["bitfinex","BTCUSD",1743668358681,0.0001685,83712.0,83711.0,0.3287101]
["bitfinex","BTCUSD",1743668359508,0.0001685,83712.0,83711.0,0.33468331]
["bitfinex","BTCUSD",1743668359706,0.0001685,83712.0,83711.0,0.34961586]
["bitfinex","BTCUSD",1743668364052,0.5910275,83712.0,83711.0,0.04405386]
["bitfinex","BTCUSD",1743668364265,0.7077831,83712.0,83711.0,0.04405386]
["bitfinex","BTCUSD",1743668364665,0.63843871,83712.0,83711.0,0.00970672]
["bitfinex","BTCUSD",1743668365236,0.75519431,83712.0,83711.0,0.00970672]
["bitfinex","BTCUSD",1743668365662,0.590874,83707.0,83706.0,0.0009816]
["bitfinex","BTCUSD",1743668367627,0.7076296,83707.0,83706.0,0.0009816]
["bitfinex","BTCUSD",1743668367757,0.82437361,83707.0,83706.0,0.0009816]
["bitfinex","BTCUSD",1743668368106,0.75619871,83707.0,83706.0,0.0009816]
["bitfinex","BTCUSD",1743668368513,0.76741024,83707.0,83706.0,0.0009816]
["bitfinex","BTCUSD",1743668369529,0.76741024,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668373956,0.71921024,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668376052,0.75506524,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668378321,0.63830964,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668378481,0.60245464,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668380293,0.01158064,83707.0,83706.0,0.0063186]
["bitfinex","BTCUSD",1743668380824,0.011946,83707.0,83706.0,0.0063186]
["bitfinex","BTCUSD",1743668381025,0.2510295,83712.0,83706.0,0.0063186]
["bitfinex","BTCUSD",1743668381534,0.0234017,83711.0,83706.0,0.0063186]
["bitfinex","BTCUSD",1743668381714,0.3635702,83711.0,83706.0,0.0063186]
["bitfinex","BTCUSD",1743668381917,0.0235702,83711.0,83706.0,0.0063186]
["bitfinex","BTCUSD",1743668382166,0.0121135,83711.0,83706.0,0.0063186]
["bitfinex","BTCUSD",1743668385076,0.0001685,83711.0,83707.0,0.238928]
["bitfinex","BTCUSD",1743668385361,0.01145671,83710.0,83707.0,0.238928]
["bitfinex","BTCUSD",1743668385709,0.01145671,83710.0,83708.0,0.0475]
["bitfinex","BTCUSD",1743668387931,0.01145671,83710.0,83709.0,0.057946]
["bitfinex","BTCUSD",1743668390177,0.01145671,83710.0,83709.0,0.046]
["bitfinex","BTCUSD",1743668392196,0.250874,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668392400,0.250874,83707.0,83706.0,0.0063186]
["bitfinex","BTCUSD",1743668392788,0.26113721,83707.0,83706.0,0.0063186]
["bitfinex","BTCUSD",1743668394513,0.60113721,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668394719,0.82821293,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668395063,0.71789281,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668395885,0.60113721,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668401314,0.77773366,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668401707,0.77201431,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668401918,0.72671431,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668402120,0.60113721,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668405679,0.76599281,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668410681,2.10464566,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668410883,1.69647266,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668411041,1.62583566,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668411445,0.71789281,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668413615,0.60113721,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668420888,0.71789281,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668421329,0.73243366,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668421740,1.36038266,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668422063,1.26408866,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668422586,1.22518566,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668422966,1.26244383,83707.0,83706.0,0.0013186]
["bitfinex","BTCUSD",1743668427127,1.37918784,83707.0,83706.0,6e-07]
["bitfinex","BTCUSD",1743668427261,0.88643584,83707.0,83706.0,6e-07]
["bitfinex","BTCUSD",1743668428691,0.60542785,83703.0,83702.0,0.0510551]
["bitfinex","BTCUSD",1743668428887,4.43626562,83703.0,83702.0,0.0510551]
["bitfinex","BTCUSD",1743668429101,4.42375148,83703.0,83702.0,0.0510551]
["bitfinex","BTCUSD",1743668429301,3.86083748,83703.0,83702.0,0.0510551]
["bitfinex","BTCUSD",1743668429969,3.68758948,83703.0,83702.0,0.0510551]
["bitfinex","BTCUSD",1743668430504,3.65030048,83703.0,83702.0,0.0510551]
["bitfinex","BTCUSD",1743668430715,3.31289548,83703.0,83702.0,0.0510551]
["bitfinex","BTCUSD",1743668432416,3.35889548,83703.0,83702.0,1e-07]
["bitfinex","BTCUSD",1743668432596,0.93206448,83703.0,83702.0,1e-07]
["bitfinex","BTCUSD",1743668437488,1.05786448,83703.0,83702.0,1e-07]
["bitfinex","BTCUSD",1743668438004,0.93206448,83703.0,83702.0,1e-07]
["bitfinex","BTCUSD",1743668441627,0.93206448,83703.0,83702.0,0.0003371]
["bitfinex","BTCUSD",1743668441935,0.93223298,83703.0,83702.0,0.0003371]
["bitfinex","BTCUSD",1743668442141,5.30176398,83703.0,83702.0,0.0003371]
["bitfinex","BTCUSD",1743668442340,5.33762698,83703.0,83702.0,0.0003371]
["bitfinex","BTCUSD",1743668442655,5.21129798,83703.0,83702.0,0.0003371]
["bitfinex","BTCUSD",1743668443075,5.21129798,83703.0,83702.0,1e-07]
["bitfinex","BTCUSD",1743668443231,0.96809598,83703.0,83702.0,1e-07]
["bitfinex","BTCUSD",1743668443707,2.00069598,83703.0,83702.0,1e-07]
["bitfinex","BTCUSD",1743668444312,0.58155207,83701.0,83700.0,0.28769853]
["bitfinex","BTCUSD",1743668444515,0.590898,83699.0,83698.0,1e-06]
["bitfinex","BTCUSD",1743668444715,6.26845445,83699.0,83698.0,1e-06]
["bitfinex","BTCUSD",1743668444919,1.27832093,83699.0,83698.0,1e-06]
["bitfinex","BTCUSD",1743668445124,0.590958,83679.0,83678.0,0.045648]
["bitfinex","BTCUSD",1743668445338,0.8442736,83679.0,83678.0,0.045648]
["bitfinex","BTCUSD",1743668445514,0.8540829,83679.0,83678.0,0.045648]
["bitfinex","BTCUSD",1743668446502,0.7175229,83679.0,83678.0,0.045648]
["bitfinex","BTCUSD",1743668447897,0.72934075,83679.0,83678.0,0.045648]
["bitfinex","BTCUSD",1743668450101,0.61258515,83679.0,83678.0,0.045648]
["bitfinex","BTCUSD",1743668453753,0.72934075,83679.0,83678.0,0.045648]
["bitfinex","BTCUSD",1743668454064,0.72934075,83679.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668454065,0.590976,83673.0,83666.0,0.005]
["bitfinex","BTCUSD",1743668454250,0.7077316,83673.0,83666.0,0.005]
["bitfinex","BTCUSD",1743668454445,0.71752374,83673.0,83666.0,0.005]
["bitfinex","BTCUSD",1743668454654,0.71752374,83673.0,83672.0,0.0931]
["bitfinex","BTCUSD",1743668455288,0.7175695,83673.0,83672.0,0.0931]
["bitfinex","BTCUSD",1743668456105,0.7175695,83673.0,83667.0,0.0472]
["bitfinex","BTCUSD",1743668456106,0.590982,83671.0,83667.0,0.0472]
["bitfinex","BTCUSD",1743668456291,0.9882726,83671.0,83667.0,0.0472]
["bitfinex","BTCUSD",1743668456492,0.99799854,83671.0,83667.0,0.0472]
["bitfinex","BTCUSD",1743668457407,0.94013754,83671.0,83667.0,0.0472]
["bitfinex","BTCUSD",1743668457608,1.05688155,83671.0,83664.0,0.0489]
["bitfinex","BTCUSD",1743668459608,1.05688155,83671.0,83661.0,0.0472]
["bitfinex","BTCUSD",1743668459835,1.0714224,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668460581,0.8487484,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668460780,2.1498824,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668460975,2.1905364,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668461244,2.1058154,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668461574,2.0909464,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668461919,1.5941114,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668462527,1.4296324,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668464541,1.3792774,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668466097,1.5158374,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668470314,1.1758374,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668471050,2.2087174,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668472257,2.4121574,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668472590,2.5486774,83671.0,83659.0,0.000337]
["bitfinex","BTCUSD",1743668474172,3.03562452,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668474623,2.86455252,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668475025,2.71348052,83670.0,83669.0,1e-06]
["bitfinex","BTCUSD",1743668475977,2.71348052,83670.0,83648.0,0.0483]
["bitfinex","BTCUSD",1743668475978,0.591048,83649.0,83648.0,0.0483]
["bitfinex","BTCUSD",1743668476180,1.7428356,83649.0,83648.0,0.0483]
["bitfinex","BTCUSD",1743668476381,1.7072485,83649.0,83648.0,0.0483]
["bitfinex","BTCUSD",1743668476737,0.8539385,83649.0,83648.0,0.0483]
["bitfinex","BTCUSD",1743668477735,0.591069,83642.0,83640.0,0.095337]
["bitfinex","BTCUSD",1743668477939,0.7078246,83642.0,83640.0,0.095337]
["bitfinex","BTCUSD",1743668478140,0.71737599,83642.0,83640.0,0.095337]
["bitfinex","BTCUSD",1743668478866,0.71737599,83642.0,83641.0,0.00445842]
["bitfinex","BTCUSD",1743668478867,0.60062039,83642.0,83641.0,0.00445842]
["bitfinex","BTCUSD",1743668479063,0.34955139,83642.0,83641.0,0.05825842]
["bitfinex","BTCUSD",1743668479271,0.34955139,83642.0,83641.0,0.10535842]
["bitfinex","BTCUSD",1743668479694,0.579114,83642.0,83641.0,0.10535842]
["bitfinex","BTCUSD",1743668479918,0.57931158,83642.0,83641.0,0.10535842]
["bitfinex","BTCUSD",1743668480073,0.59126658,83642.0,83641.0,0.10535842]
["bitfinex","BTCUSD",1743668481239,0.59126658,83642.0,83641.0,0.10515814]
["bitfinex","BTCUSD",1743668481441,0.34019758,83642.0,83641.0,0.10515814]
["bitfinex","BTCUSD",1743668482223,0.59126658,83642.0,83641.0,0.10515814]
["bitfinex","BTCUSD",1743668482427,0.59126658,83642.0,83641.0,0.11263122]
["bitfinex","BTCUSD",1743668484439,0.34019758,83642.0,83641.0,0.11263122]
["bitfinex","BTCUSD",1743668484845,0.00019758,83642.0,83641.0,0.11263122]
["bitfinex","BTCUSD",1743668485046,0.239108,83645.0,83642.0,0.005]
["bitfinex","BTCUSD",1743668485047,0.34,83643.0,83642.0,0.005]
["bitfinex","BTCUSD",1743668485244,0.34,83643.0,83642.0,0.0515]
["bitfinex","BTCUSD",1743668485458,0.239111,83643.0,83642.0,0.0515]
["bitfinex","BTCUSD",1743668485612,0.34,83646.0,83642.0,0.0515]
["bitfinex","BTCUSD",1743668485813,0.239108,83645.0,83642.0,0.0515]
["bitfinex","BTCUSD",1743668486885,0.239111,83643.0,83642.0,0.0515]
["bitfinex","BTCUSD",1743668487019,0.251066,83643.0,83642.0,0.0465]
["bitfinex","BTCUSD",1743668487470,0.251064,83644.0,83642.0,0.0465]
["bitfinex","BTCUSD",1743668487645,0.239109,83644.0,83643.0,0.005]
["bitfinex","BTCUSD",1743668488057,0.239109,83644.0,83643.0,0.0087365]
["bitfinex","BTCUSD",1743668488433,0.24705845,83644.0,83643.0,0.0087365]
["bitfinex","BTCUSD",1743668488668,0.24723314,83644.0,83643.0,0.0087365]
["bitfinex","BTCUSD",1743668489046,0.00812414,83644.0,83643.0,0.0087365]
["bitfinex","BTCUSD",1743668489248,0.00812414,83644.0,83643.0,0.0563365]
["bitfinex","BTCUSD",1743668489486,0.00812414,83644.0,83643.0,0.35659343]
["bitfinex","BTCUSD",1743668489760,0.01182878,83655.0,83654.0,0.011954]
["bitfinex","BTCUSD",1743668489960,1.033,83657.0,83655.0,0.0468]
["bitfinex","BTCUSD",1743668490125,1.373,83657.0,83656.0,0.0476]
["bitfinex","BTCUSD",1743668490549,1.373,83657.0,83656.0,0.06652024]
["bitfinex","BTCUSD",1743668492250,1.373,83657.0,83656.0,0.07025674]
["bitfinex","BTCUSD",1743668492455,0.0062312,83660.0,83656.0,0.26723671]
["bitfinex","BTCUSD",1743668492656,0.0062312,83660.0,83657.0,0.00239045]
["bitfinex","BTCUSD",1743668493008,0.0119293,83661.0,83657.0,0.239069]
["bitfinex","BTCUSD",1743668493192,0.00623186,83660.0,83657.0,0.25849521]
["bitfinex","BTCUSD",1743668493528,0.34,83664.0,83658.0,0.0452]
["bitfinex","BTCUSD",1743668493729,0.23906,83662.0,83658.0,0.0452]
["bitfinex","BTCUSD",1743668493949,0.011953,83659.0,83658.0,0.0539365]
["bitfinex","BTCUSD",1743668494183,0.251018,83659.0,83658.0,0.0539365]
["bitfinex","BTCUSD",1743668495293,0.23906,83661.0,83658.0,0.0539365]
["bitfinex","BTCUSD",1743668495691,0.34,83664.0,83663.0,0.005]
["bitfinex","BTCUSD",1743668495926,0.591003,83664.0,83663.0,0.005]
["bitfinex","BTCUSD",1743668498728,0.591003,83664.0,83658.0,0.0452]
["bitfinex","BTCUSD",1743668498729,0.251018,83659.0,83658.0,0.0452]
["bitfinex","BTCUSD",1743668498921,0.251027,83656.0,83655.0,0.0468]
["bitfinex","BTCUSD",1743668500947,0.591027,83656.0,83655.0,0.0468]
["bitfinex","BTCUSD",1743668503722,0.5984999,83656.0,83655.0,0.0468]
["bitfinex","BTCUSD",1743668504069,0.251045,83650.0,83649.0,0.005]
["bitfinex","BTCUSD",1743668504271,0.251048,83649.0,83648.0,0.005]
["bitfinex","BTCUSD",1743668504495,0.25879219,83649.0,83648.0,0.005]
["bitfinex","BTCUSD",1743668507327,0.25879219,83649.0,83648.0,0.01247236]
["bitfinex","BTCUSD",1743668508348,0.37554779,83649.0,83648.0,0.00747236]
["bitfinex","BTCUSD",1743668508555,0.71554779,83649.0,83648.0,0.00747236]
["bitfinex","BTCUSD",1743668509716,0.251063,83644.0,83643.0,0.00373573]
["bitfinex","BTCUSD",1743668509911,0.25881201,83644.0,83643.0,0.00373573]
["bitfinex","BTCUSD",1743668510325,0.591066,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668510593,0.71561066,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668510911,0.72039466,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668515844,0.34778906,83643.0,83642.0,0.0053372]
["bitfinex","BTCUSD",1743668516054,0.00778906,83643.0,83642.0,0.0985372]
["bitfinex","BTCUSD",1743668516605,0.0121115,83644.0,83643.0,0.005]
["bitfinex","BTCUSD",1743668516829,0.579108,83644.0,83643.0,0.005]
["bitfinex","BTCUSD",1743668517164,0.011954,83651.0,83648.0,0.005]
["bitfinex","BTCUSD",1743668517354,0.591042,83651.0,83650.0,0.0507]
["bitfinex","BTCUSD",1743668517940,0.34,83651.0,83650.0,0.0507]
["bitfinex","BTCUSD",1743668518143,0.0121216,83656.0,83655.0,0.005]
["bitfinex","BTCUSD",1743668518144,0.0001686,83656.0,83655.0,0.005]
["bitfinex","BTCUSD",1743668518479,0.5911986,83656.0,83655.0,0.005]
["bitfinex","BTCUSD",1743668518688,0.59889284,83656.0,83655.0,0.005]
["bitfinex","BTCUSD",1743668519253,0.59889284,83656.0,83655.0,0.0506]
["bitfinex","BTCUSD",1743668519254,0.58693684,83656.0,83655.0,0.0506]
["bitfinex","BTCUSD",1743668519494,0.59888984,83656.0,83655.0,0.0506]
["bitfinex","BTCUSD",1743668519861,0.34786284,83656.0,83655.0,0.0506]
["bitfinex","BTCUSD",1743668520791,0.58693684,83656.0,83655.0,0.0456]
["bitfinex","BTCUSD",1743668521030,0.59888984,83656.0,83655.0,0.0456]
["bitfinex","BTCUSD",1743668521409,0.59888984,83656.0,83650.0,0.0457]
["bitfinex","BTCUSD",1743668521410,0.011954,83651.0,83650.0,0.0457]
["bitfinex","BTCUSD",1743668521604,0.251042,83651.0,83650.0,0.0457]
["bitfinex","BTCUSD",1743668521787,0.251048,83649.0,83648.0,0.01695578]
["bitfinex","BTCUSD",1743668522280,0.25870648,83649.0,83648.0,0.01695578]
["bitfinex","BTCUSD",1743668522486,0.00765848,83649.0,83648.0,0.06265578]
["bitfinex","BTCUSD",1743668522693,0.239077,83655.0,83648.0,0.05309069]
["bitfinex","BTCUSD",1743668522917,0.00786178,83649.0,83648.0,0.0507]
["bitfinex","BTCUSD",1743668523123,0.23908,83654.0,83648.0,0.0507]
["bitfinex","BTCUSD",1743668523330,0.251036,83653.0,83652.0,0.005]
["bitfinex","BTCUSD",1743668524411,0.239091,83650.0,83649.0,0.005]
["bitfinex","BTCUSD",1743668524592,0.251045,83650.0,83649.0,0.005]
["bitfinex","BTCUSD",1743668525052,0.251048,83649.0,83648.0,0.005]
["bitfinex","BTCUSD",1743668525270,0.591048,83649.0,83648.0,0.005]
["bitfinex","BTCUSD",1743668530628,0.591066,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668530833,0.7078216,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668531529,0.7078216,83643.0,83642.0,0.00781026]
["bitfinex","BTCUSD",1743668533110,0.7078216,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668533344,0.591066,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668533644,0.59873929,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668534325,0.71549489,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668536798,0.59873929,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668537032,0.71549489,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668538494,0.72027989,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668540232,1.88983989,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668544219,1.75335989,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668548372,2.9760069,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668548573,2.7352319,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668549134,2.74146548,83643.0,83642.0,0.0003372]
["bitfinex","BTCUSD",1743668549356,0.591069,83642.0,83641.0,0.00329534]
["bitfinex","BTCUSD",1743668549538,1.8778056,83642.0,83641.0,0.00329534]
["bitfinex","BTCUSD",1743668549867,2.00216746,83642.0,83641.0,0.00329534]
["bitfinex","BTCUSD",1743668550498,0.83218646,83642.0,83641.0,0.00329534]
["bitfinex","BTCUSD",1743668550742,2.03206546,83642.0,83641.0,0.00329534]
["bitfinex","BTCUSD",1743668551024,2.03206546,83642.0,83641.0,0.00170534]
["bitfinex","BTCUSD",1743668553314,2.16854546,83642.0,83641.0,0.00170534]
["bitfinex","BTCUSD",1743668554249,0.60561285,83641.0,83640.0,1.45994634]
["bitfinex","BTCUSD",1743668554367,3.64601946,83641.0,83640.0,1.46004491]
["bitfinex","BTCUSD",1743668554573,3.65367164,83641.0,83640.0,1.46004491]
["bitfinex","BTCUSD",1743668554997,3.64081764,83641.0,83640.0,1.46004491]
["bitfinex","BTCUSD",1743668555373,3.47258964,83641.0,83640.0,1.46004491]
["bitfinex","BTCUSD",1743668556594,2.74116163,83641.0,83640.0,1.46004491]
["bitfinex","BTCUSD",1743668558513,0.60561685,83640.0,83639.0,8.5e-07]
["bitfinex","BTCUSD",1743668558714,5.72237245,83640.0,83639.0,0.00013841]
["bitfinex","BTCUSD",1743668558990,5.89328185,83640.0,83639.0,0.00013841]
["bitfinex","BTCUSD",1743668559503,0.60564285,83631.0,83617.0,0.0466]
["bitfinex","BTCUSD",1743668559797,2.61524908,83631.0,83630.0,0.00038615]
["bitfinex","BTCUSD",1743668560238,2.65114108,83631.0,83630.0,0.00038615]
["bitfinex","BTCUSD",1743668560419,0.591141,83618.0,83617.0,0.04423615]
["bitfinex","BTCUSD",1743668560636,0.8443766,83618.0,83617.0,0.04423615]
["bitfinex","BTCUSD",1743668560816,0.85197901,83618.0,83617.0,0.04423615]
["bitfinex","BTCUSD",1743668561016,1.88521901,83618.0,83617.0,0.04423615]
["bitfinex","BTCUSD",1743668561215,1.89717939,83618.0,83617.0,0.04413598]
["bitfinex","BTCUSD",1743668562159,0.591153,83614.0,83613.0,0.0482]
["bitfinex","BTCUSD",1743668562309,0.7079086,83614.0,83613.0,0.0482]
["bitfinex","BTCUSD",1743668562510,0.71553678,83614.0,83613.0,0.0482]
["bitfinex","BTCUSD",1743668563116,0.71553678,83614.0,83613.0,0.04809988]
["bitfinex","BTCUSD",1743668563715,0.59116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668564118,0.59878245,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668564322,0.34762245,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668564774,0.58682245,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668565031,0.71552646,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668565397,2.3673306,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668565507,1.1419979,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668565695,0.88792005,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668568239,0.85201805,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668569512,0.8665589,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668570256,0.85201805,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743668574949,0.85201805,83612.0,83611.0,0.0024]
["bitfinex","BTCUSD",1743668578133,0.85201805,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668578474,0.85201805,83612.0,83611.0,0.0487374]
["bitfinex","BTCUSD",1743668579748,0.34762245,83612.0,83611.0,0.0487374]
["bitfinex","BTCUSD",1743668579930,0.58682245,83612.0,83611.0,0.1032374]
["bitfinex","BTCUSD",1743668581126,0.59878245,83612.0,83611.0,0.1032374]
["bitfinex","BTCUSD",1743668581327,0.59878245,83612.0,83611.0,0.0982374]
["bitfinex","BTCUSD",1743668581937,0.71553805,83612.0,83611.0,0.0522374]
["bitfinex","BTCUSD",1743668582143,0.71553805,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668583767,0.71558391,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668585258,1.55749291,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668585994,1.29224491,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668586619,1.35880845,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668586818,2.37505845,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668587928,2.28489491,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668588129,1.95012891,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668590156,1.74910391,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668590356,2.19201261,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668591102,2.19196675,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668591311,2.19201261,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668592197,2.30875662,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668595115,2.29503962,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668595519,2.15196261,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668595808,2.00647661,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668596205,2.02101746,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668598795,1.85967461,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668599042,1.88575261,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668599479,2.07775261,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668601407,1.88575261,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668603362,1.92165061,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668603739,1.78517061,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668603939,1.92161061,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668606620,2.03835462,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668606831,1.92161061,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668610656,1.93615146,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668613050,1.92161061,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668613403,1.43321061,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668613606,1.40927261,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668613808,1.29251701,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668613987,1.29251701,83612.0,83611.0,0.0077374]
["bitfinex","BTCUSD",1743668614787,1.62055701,83612.0,83611.0,0.0077374]
["bitfinex","BTCUSD",1743668614974,1.38135701,83612.0,83611.0,0.0077374]
["bitfinex","BTCUSD",1743668615171,1.38135701,83612.0,83611.0,0.0545374]
["bitfinex","BTCUSD",1743668617698,1.38135701,83612.0,83611.0,0.06201359]
["bitfinex","BTCUSD",1743668618320,1.38135701,83612.0,83611.0,0.31317559]
["bitfinex","BTCUSD",1743668618622,1.3736887,83612.0,83611.0,0.31317559]
["bitfinex","BTCUSD",1743668618789,1.3736887,83612.0,83611.0,0.30121559]
["bitfinex","BTCUSD",1743668618970,1.38100473,83612.0,83611.0,0.06201359]
["bitfinex","BTCUSD",1743668619172,1.38100473,83612.0,83611.0,0.30121559]
["bitfinex","BTCUSD",1743668619903,1.38100473,83612.0,83611.0,0.06201359]
["bitfinex","BTCUSD",1743668620115,1.38100473,83612.0,83611.0,0.30121559]
["bitfinex","BTCUSD",1743668620499,1.38100473,83612.0,83611.0,0.06201359]
["bitfinex","BTCUSD",1743668621123,1.38100473,83612.0,83611.0,0.30121559]
["bitfinex","BTCUSD",1743668621279,1.38100473,83612.0,83611.0,0.31317559]
["bitfinex","BTCUSD",1743668623781,1.38100473,83612.0,83611.0,0.30121559]
["bitfinex","BTCUSD",1743668624725,1.04100473,83612.0,83611.0,0.31317559]
["bitfinex","BTCUSD",1743668627928,1.04100473,83612.0,83611.0,0.3056994]
["bitfinex","BTCUSD",1743668628947,1.04100473,83612.0,83611.0,0.2937394]
["bitfinex","BTCUSD",1743668629809,1.04100473,83612.0,83611.0,0.0545374]
["bitfinex","BTCUSD",1743668630015,0.00748473,83612.0,83611.0,0.0545374]
["bitfinex","BTCUSD",1743668630649,0.00507378,83612.0,83611.0,0.0545374]
["bitfinex","BTCUSD",1743668630972,0.24427378,83612.0,83611.0,0.06201277]
["bitfinex","BTCUSD",1743668631326,0.00507378,83612.0,83611.0,0.06201277]
["bitfinex","BTCUSD",1743668632127,0.00507378,83612.0,83611.0,0.30121477]
["bitfinex","BTCUSD",1743668632329,0.00507378,83612.0,83611.0,0.0545374]
["bitfinex","BTCUSD",1743668632987,0.00507378,83612.0,83611.0,0.2937394]
["bitfinex","BTCUSD",1743668633375,0.00511385,83612.0,83611.0,0.3056994]
["bitfinex","BTCUSD",1743668633672,0.0001687,83612.0,83611.0,0.3056994]
["bitfinex","BTCUSD",1743668634214,0.0001687,83612.0,83611.0,0.2937394]
["bitfinex","BTCUSD",1743668634791,0.0001687,83612.0,83611.0,0.3056994]
["bitfinex","BTCUSD",1743668635377,0.0001687,83612.0,83611.0,0.31317464]
["bitfinex","BTCUSD",1743668638840,0.0001687,83612.0,83611.0,0.06201264]
["bitfinex","BTCUSD",1743668639175,0.00507526,83612.0,83611.0,0.06201264]
["bitfinex","BTCUSD",1743668640403,0.00507526,83612.0,83611.0,0.01521264]
["bitfinex","BTCUSD",1743668640404,0.25623526,83612.0,83611.0,0.01521264]
["bitfinex","BTCUSD",1743668640604,0.25623526,83612.0,83611.0,0.0077374]
["bitfinex","BTCUSD",1743668641075,0.59623526,83612.0,83611.0,0.0077374]
["bitfinex","BTCUSD",1743668641306,0.59623526,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668641432,0.84935086,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668642656,0.96609487,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668643026,0.84935086,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668643148,0.84931221,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668643643,2.27184321,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668643850,1.49598421,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668644102,1.39026421,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668644300,0.96605622,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668644512,0.84931221,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668645032,0.84927498,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668648116,0.71291498,83612.0,83611.0,0.0027374]
["bitfinex","BTCUSD",1743668648269,0.73251938,83612.0,83611.0,0.0077374]
["bitfinex","BTCUSD",1743668650422,0.59615938,83612.0,83611.0,0.0077374]
["bitfinex","BTCUSD",1743668653457,0.34499938,83612.0,83611.0,0.0077374]
["bitfinex","BTCUSD",1743668653708,0.00499938,83612.0,83611.0,0.3072994]
["bitfinex","BTCUSD",1743668654118,0.00499938,83612.0,83611.0,0.31477581]
["bitfinex","BTCUSD",1743668654316,0.0001687,83612.0,83611.0,0.31477581]
["bitfinex","BTCUSD",1743668655234,0.0001687,83612.0,83611.0,0.3674135]
["bitfinex","BTCUSD",1743668656117,0.0001687,83612.0,83611.0,0.4841691]
["bitfinex","BTCUSD",1743668656312,0.00013731,83631.0,83630.0,0.256105]
["bitfinex","BTCUSD",1743668656463,0.00013731,83631.0,83630.0,0.350205]
["bitfinex","BTCUSD",1743668657824,0.00013731,83631.0,83630.0,0.35768141]
["bitfinex","BTCUSD",1743668658628,0.00013731,83631.0,83630.0,0.47443701]
["bitfinex","BTCUSD",1743668659841,0.00030581,83631.0,83630.0,0.47443701]
["bitfinex","BTCUSD",1743668661226,0.00030581,83631.0,83630.0,0.10657641]
["bitfinex","BTCUSD",1743668661908,0.00512142,83631.0,83630.0,0.10657641]
["bitfinex","BTCUSD",1743668662556,0.24426642,83631.0,83630.0,0.10157641]
["bitfinex","BTCUSD",1743668662775,0.24426642,83631.0,83630.0,0.01247641]
["bitfinex","BTCUSD",1743668663002,0.00512142,83631.0,83630.0,0.01247641]
["bitfinex","BTCUSD",1743668663170,0.00512142,83631.0,83630.0,0.26358141]
["bitfinex","BTCUSD",1743668663370,0.00512142,83631.0,83630.0,0.256105]
["bitfinex","BTCUSD",1743668664030,0.00512142,83631.0,83630.0,0.303505]
["bitfinex","BTCUSD",1743668664231,0.00512142,83631.0,83630.0,0.352805]
["bitfinex","BTCUSD",1743668665189,0.00512142,83631.0,83630.0,0.47703701]
["bitfinex","BTCUSD",1743668680936,0.00512142,83631.0,83630.0,0.48899805]
["bitfinex","BTCUSD",1743668682982,0.00512142,83631.0,83630.0,0.49273447]
["bitfinex","BTCUSD",1743668683524,0.00512142,83631.0,83630.0,0.37597887]
["bitfinex","BTCUSD",1743668683792,0.00512142,83631.0,83630.0,0.02817387]
["bitfinex","BTCUSD",1743668687120,0.00512142,83631.0,83630.0,0.27927887]
["bitfinex","BTCUSD",1743668688638,0.00512142,83631.0,83630.0,0.28811628]
["bitfinex","BTCUSD",1743668689348,0.00512142,83631.0,83630.0,0.3030684]
["bitfinex","BTCUSD",1743668690727,0.00512142,83631.0,83630.0,0.0519634]
["bitfinex","BTCUSD",1743668690931,0.00512142,83631.0,83630.0,0.03701128]
["bitfinex","BTCUSD",1743668691778,0.00512142,83631.0,83630.0,0.27615928]
["bitfinex","BTCUSD",1743668692863,0.00512142,83631.0,83630.0,0.03701128]
["bitfinex","BTCUSD",1743668692864,0.24426642,83631.0,83630.0,0.03701128]
["bitfinex","BTCUSD",1743668693007,0.25622342,83631.0,83630.0,0.03701128]
["bitfinex","BTCUSD",1743668693352,0.25622342,83631.0,83630.0,0.03201128]
["bitfinex","BTCUSD",1743668693491,0.25622342,83631.0,83630.0,0.03701128]
["bitfinex","BTCUSD",1743668694301,0.25622342,83631.0,83630.0,0.02443745]
["bitfinex","BTCUSD",1743668696613,0.00512142,83631.0,83630.0,0.02443745]
["bitfinex","BTCUSD",1743668697433,0.00512142,83631.0,83630.0,0.26358545]
["bitfinex","BTCUSD",1743668697631,0.00512142,83631.0,83630.0,0.02443745]
["bitfinex","BTCUSD",1743668697830,0.00512142,83631.0,83630.0,0.26358545]
["bitfinex","BTCUSD",1743668698044,0.00512142,83631.0,83630.0,0.2792793]
["bitfinex","BTCUSD",1743668699684,0.00512142,83631.0,83630.0,0.4441349]
["bitfinex","BTCUSD",1743668700481,0.00512142,83631.0,83630.0,0.45908237]
["bitfinex","BTCUSD",1743668700920,0.00512142,83631.0,83630.0,0.46791978]
["bitfinex","BTCUSD",1743668701209,0.00512142,83631.0,83630.0,0.11201618]
["bitfinex","BTCUSD",1743668701389,0.00512142,83631.0,83630.0,0.35116418]
["bitfinex","BTCUSD",1743668701592,0.00512142,83631.0,83630.0,0.10005918]
["bitfinex","BTCUSD",1743668701774,0.00512142,83631.0,83630.0,0.35116418]
["bitfinex","BTCUSD",1743668702200,0.00512142,83631.0,83630.0,0.09122177]
["bitfinex","BTCUSD",1743668702398,0.00512142,83631.0,83630.0,0.04312177]
["bitfinex","BTCUSD",1743668702779,0.00512142,83631.0,83630.0,0.28226977]
["bitfinex","BTCUSD",1743668702975,0.00512142,83631.0,83630.0,0.04312177]
["bitfinex","BTCUSD",1743668703181,0.00512142,83631.0,83630.0,0.0281743]
["bitfinex","BTCUSD",1743668705837,0.24426642,83631.0,83630.0,0.0281743]
["bitfinex","BTCUSD",1743668706354,0.25622342,83631.0,83630.0,0.0281743]
["bitfinex","BTCUSD",1743668706763,0.37297902,83631.0,83630.0,0.0231743]
["bitfinex","BTCUSD",1743668707377,0.71297902,83631.0,83630.0,0.0231743]
["bitfinex","BTCUSD",1743668707578,0.71297902,83631.0,83630.0,0.00747641]
["bitfinex","BTCUSD",1743668710242,0.591139,83619.0,83618.0,0.00373685]
["bitfinex","BTCUSD",1743668710411,0.591139,83619.0,83618.0,0.00873685]
["bitfinex","BTCUSD",1743668710759,0.591139,83619.0,83618.0,0.005]
["bitfinex","BTCUSD",1743668710907,0.251141,83618.0,83617.0,0.005]
["bitfinex","BTCUSD",1743668711112,0.591141,83618.0,83617.0,0.005]
["bitfinex","BTCUSD",1743668711726,0.591141,83618.0,83617.0,0.01247541]
["bitfinex","BTCUSD",1743668712991,0.591141,83618.0,83617.0,0.005]
["bitfinex","BTCUSD",1743668720205,0.591156,83613.0,83605.0,0.01196066]
["bitfinex","BTCUSD",1743668720353,0.591156,83613.0,83606.0,0.005]
["bitfinex","BTCUSD",1743668720354,0.7079116,83613.0,83606.0,0.005]
["bitfinex","BTCUSD",1743668720722,0.8441516,83613.0,83606.0,0.01696066]
["bitfinex","BTCUSD",1743668720890,0.8580334,83613.0,83606.0,0.01196066]
["bitfinex","BTCUSD",1743668721095,2.36622341,83613.0,83606.0,0.01196066]
["bitfinex","BTCUSD",1743668721305,2.24978641,83613.0,83606.0,0.01196066]
["bitfinex","BTCUSD",1743668721458,1.83969341,83613.0,83606.0,0.01196066]
["bitfinex","BTCUSD",1743668721865,1.83969341,83613.0,83600.0,0.005]
["bitfinex","BTCUSD",1743668723003,1.41852941,83613.0,83600.0,0.005]
["bitfinex","BTCUSD",1743668723570,1.15219441,83613.0,83600.0,0.005]
["bitfinex","BTCUSD",1743668724293,1.15219441,83613.0,83596.0,0.005]
["bitfinex","BTCUSD",1743668724500,1.26453526,83613.0,83594.0,0.000337]
["bitfinex","BTCUSD",1743668725432,1.14779125,83613.0,83597.0,0.005]
["bitfinex","BTCUSD",1743668725636,1.14779125,83613.0,83612.0,1e-06]
["bitfinex","BTCUSD",1743668726414,1.14779125,83613.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668726415,0.59116,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668726611,1.5741076,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668726818,0.72245645,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668729915,0.73245645,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668733202,1.76605645,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668738662,1.80139799,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668741022,1.90233645,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668742712,1.93767799,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668743163,2.054422,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668744328,2.09163826,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668744942,2.1102809,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668747254,1.82191535,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668747430,1.95819535,83612.0,83611.0,4e-07]
["bitfinex","BTCUSD",1743668748549,0.59121,83595.0,83594.0,0.000337]
["bitfinex","BTCUSD",1743668748755,0.7079656,83595.0,83594.0,0.000337]
["bitfinex","BTCUSD",1743668749266,0.7438686,83595.0,83594.0,0.000337]
["bitfinex","BTCUSD",1743668749869,0.7438686,83595.0,83594.0,0.00079582]
["bitfinex","BTCUSD",1743668750726,0.7079656,83595.0,83594.0,0.00079582]
["bitfinex","BTCUSD",1743668750886,0.59121,83595.0,83594.0,0.00579582]
["bitfinex","BTCUSD",1743668751093,0.59121,83595.0,83594.0,0.05079582]
["bitfinex","BTCUSD",1743668751487,0.59121,83595.0,83594.0,0.05827377]
["bitfinex","BTCUSD",1743668751903,0.60172953,83595.0,83594.0,0.05827377]
["bitfinex","BTCUSD",1743668755037,0.60172953,83595.0,83594.0,0.05817363]
["bitfinex","BTCUSD",1743668761655,0.71848513,83595.0,83594.0,0.05317363]
["bitfinex","BTCUSD",1743668761825,0.71848513,83595.0,83594.0,0.00817363]
["bitfinex","BTCUSD",1743668762048,0.85472513,83595.0,83594.0,0.00817363]
["bitfinex","BTCUSD",1743668762586,0.85472513,83595.0,83594.0,0.00069568]
["bitfinex","BTCUSD",1743668763106,1.46655813,83595.0,83594.0,0.00069568]
["bitfinex","BTCUSD",1743668763459,1.21534813,83595.0,83594.0,0.00069568]
["bitfinex","BTCUSD",1743668763662,1.21534813,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668763663,1.46655813,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668763877,0.86472513,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668764128,0.9020841,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668764271,0.9020841,83595.0,83594.0,0.00033768]
["bitfinex","BTCUSD",1743668764474,2.1361821,83595.0,83594.0,0.00033768]
["bitfinex","BTCUSD",1743668764717,1.8931821,83595.0,83594.0,0.00033768]
["bitfinex","BTCUSD",1743668765259,1.85582313,83595.0,83594.0,0.00033768]
["bitfinex","BTCUSD",1743668766016,1.85582313,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668766248,0.87926598,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668769471,0.9122733,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668769916,0.87926598,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668771513,0.88405398,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668772718,0.92137533,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668775667,0.92154383,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668781098,0.90700298,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668781293,1.95542383,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668784644,1.94088298,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668785466,2.04713779,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668785962,1.95542383,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668789208,1.94088298,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668789624,1.64577803,83595.0,83594.0,0.00500068]
["bitfinex","BTCUSD",1743668789816,1.64577803,83595.0,83594.0,0.05120068]
["bitfinex","BTCUSD",1743668799271,1.76253363,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668799889,1.79984719,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668800890,1.85882557,83595.0,83594.0,6.8e-07]
["bitfinex","BTCUSD",1743668801118,0.591237,83586.0,83585.0,6.8e-07]
["bitfinex","BTCUSD",1743668801396,0.8441926,83586.0,83585.0,6.8e-07]
["bitfinex","BTCUSD",1743668802603,0.8441926,83586.0,83585.0,0.05320068]
["bitfinex","BTCUSD",1743668802604,0.591237,83586.0,83585.0,0.05320068]
["bitfinex","BTCUSD",1743668802809,0.591237,83586.0,83585.0,0.09880068]
["bitfinex","BTCUSD",1743668804247,0.251237,83586.0,83585.0,0.09880068]
["bitfinex","BTCUSD",1743668805952,0.251237,83586.0,83585.0,0.10627892]
["bitfinex","BTCUSD",1743668809025,0.251237,83586.0,83585.0,0.09880068]
["bitfinex","BTCUSD",1743668810416,0.0001685,83594.0,83593.0,0.005]
["bitfinex","BTCUSD",1743668810614,0.0001685,83594.0,83593.0,0.35330841]
["bitfinex","BTCUSD",1743668810769,0.0001685,83594.0,83593.0,0.350916]
["bitfinex","BTCUSD",1743668811378,0.0001685,83594.0,83593.0,0.37035803]
["bitfinex","BTCUSD",1743668812427,0.0001685,83594.0,83593.0,0.11914203]
["bitfinex","BTCUSD",1743668812643,0.0001685,83594.0,83593.0,0.35839603]
["bitfinex","BTCUSD",1743668813867,0.2513815,83594.0,83593.0,0.11914203]
["bitfinex","BTCUSD",1743668814662,0.2513815,83594.0,83593.0,0.10717697]
["bitfinex","BTCUSD",1743668817754,0.21408834,83595.0,83593.0,0.10717697]
["bitfinex","BTCUSD",1743668818301,0.591213,83594.0,83593.0,0.01247697]
["bitfinex","BTCUSD",1743668819589,0.591213,83594.0,83593.0,0.005]
["bitfinex","BTCUSD",1743668819734,0.591213,83594.0,83591.0,0.005]
["bitfinex","BTCUSD",1743668819735,0.251219,83592.0,83591.0,0.005]
["bitfinex","BTCUSD",1743668819940,0.251219,83592.0,83590.0,0.005]
["bitfinex","BTCUSD",1743668819941,0.591223,83591.0,83590.0,0.005]
["bitfinex","BTCUSD",1743668821081,0.34,83587.0,83586.0,0.005]
["bitfinex","BTCUSD",1743668821396,0.579271,83587.0,83586.0,0.005]
["bitfinex","BTCUSD",1743668821765,0.591237,83586.0,83585.0,0.00500068]
["bitfinex","BTCUSD",1743668823201,0.34,83586.0,83585.0,0.00500068]
["bitfinex","BTCUSD",1743668823405,0.34,83586.0,83585.0,0.05060068]
["bitfinex","BTCUSD",1743668823768,0.0001685,83594.0,83593.0,0.301816]
["bitfinex","BTCUSD",1743668823971,0.0001685,83594.0,83593.0,0.0506]
["bitfinex","BTCUSD",1743668824192,0.0001685,83594.0,83593.0,0.062562]
["bitfinex","BTCUSD",1743668824297,0.0001685,83594.0,83593.0,0.36138543]
["bitfinex","BTCUSD",1743668824512,0.0001685,83594.0,83593.0,0.3589932]
["bitfinex","BTCUSD",1743668825680,0.0001685,83594.0,83593.0,0.37095826]
["bitfinex","BTCUSD",1743668834080,0.0001685,83594.0,83593.0,0.48771386]
["bitfinex","BTCUSD",1743668834281,0.0101685,83612.0,83611.0,0.353162]
["bitfinex","BTCUSD",1743668834594,0.01062726,83612.0,83611.0,0.353162]
["bitfinex","BTCUSD",1743668836217,0.01062726,83612.0,83611.0,0.3606392]
["bitfinex","BTCUSD",1743668840059,0.01062726,83612.0,83611.0,0.37260426]
["bitfinex","BTCUSD",1743668841212,0.01062726,83612.0,83611.0,0.3606392]
["bitfinex","BTCUSD",1743668841669,0.24982726,83612.0,83611.0,0.1094772]
["bitfinex","BTCUSD",1743668841903,0.01062726,83612.0,83611.0,0.1094772]
["bitfinex","BTCUSD",1743668842076,0.01959968,83612.0,83611.0,0.1094772]
["bitfinex","BTCUSD",1743668842402,0.01959968,83612.0,83611.0,0.3486792]
["bitfinex","BTCUSD",1743668842976,0.01959968,83612.0,83611.0,0.3606392]
["bitfinex","BTCUSD",1743668846856,0.02959968,83612.0,83611.0,0.3606392]
["bitfinex","BTCUSD",1743668850600,0.26879968,83612.0,83611.0,0.1094772]
["bitfinex","BTCUSD",1743668850801,0.02959968,83612.0,83611.0,0.3486792]
["bitfinex","BTCUSD",1743668851144,0.28075968,83612.0,83611.0,0.1094772]
["bitfinex","BTCUSD",1743668851466,0.28075968,83612.0,83611.0,0.0602772]
["bitfinex","BTCUSD",1743668851654,0.28075968,83612.0,83611.0,0.0074772]
["bitfinex","BTCUSD",1743668851875,0.28075968,83612.0,83611.0,0.0124772]
["bitfinex","BTCUSD",1743668857066,0.26879968,83612.0,83611.0,0.0124772]
["bitfinex","BTCUSD",1743668857244,0.02959968,83612.0,83611.0,0.2636392]
["bitfinex","BTCUSD",1743668857448,0.02959968,83612.0,83611.0,0.3109392]
["bitfinex","BTCUSD",1743668857823,0.01959968,83612.0,83611.0,0.0597772]
["bitfinex","BTCUSD",1743668858223,0.01959968,83612.0,83611.0,0.3109392]
["bitfinex","BTCUSD",1743668859089,0.01959968,83612.0,83611.0,0.2989792]
["bitfinex","BTCUSD",1743668859364,0.01959968,83612.0,83611.0,0.07174226]
["bitfinex","BTCUSD",1743668859520,0.00959968,83612.0,83611.0,0.07174226]
["bitfinex","BTCUSD",1743668859925,0.24879968,83612.0,83611.0,0.07174226]
["bitfinex","BTCUSD",1743668863349,0.24879968,83612.0,83611.0,0.0754797]
["bitfinex","BTCUSD",1743668863774,0.25879968,83612.0,83611.0,0.0754797]
["bitfinex","BTCUSD",1743668864615,0.25879968,83612.0,83611.0,0.0281797]
["bitfinex","BTCUSD",1743668864801,0.27075968,83612.0,83611.0,0.0281797]
["bitfinex","BTCUSD",1743668866636,0.01959968,83612.0,83611.0,0.02444226]
["bitfinex","BTCUSD",1743668866812,0.01959968,83612.0,83611.0,0.37089595]
["bitfinex","BTCUSD",1743668867014,0.01959968,83612.0,83611.0,0.36850426]
["bitfinex","BTCUSD",1743668868296,0.01959968,83612.0,83611.0,0.3722417]
["bitfinex","BTCUSD",1743668870381,0.01959968,83612.0,83611.0,0.1210797]
["bitfinex","BTCUSD",1743668870500,0.27075968,83612.0,83611.0,0.0281797]
["bitfinex","BTCUSD",1743668871328,0.01959968,83612.0,83611.0,0.2673817]
["bitfinex","BTCUSD",1743668872372,0.25879968,83612.0,83611.0,0.0281797]
["bitfinex","BTCUSD",1743668872570,0.01959968,83612.0,83611.0,0.0281797]
["bitfinex","BTCUSD",1743668872835,0.01959968,83612.0,83611.0,0.2673817]
["bitfinex","BTCUSD",1743668873730,0.01959968,83612.0,83611.0,0.2793417]
["bitfinex","BTCUSD",1743668874137,0.01959968,83612.0,83611.0,0.3291417]
["bitfinex","BTCUSD",1743668874425,0.01959968,83612.0,83611.0,0.3777417]
["bitfinex","BTCUSD",1743668875142,0.01959968,83612.0,83611.0,0.39269158]
["bitfinex","BTCUSD",1743668877952,0.01959968,83612.0,83611.0,0.15036938]
["bitfinex","BTCUSD",1743668878157,0.27075968,83612.0,83611.0,0.05196938]
["bitfinex","BTCUSD",1743668878558,0.25879968,83612.0,83611.0,0.05196938]
["bitfinex","BTCUSD",1743668878699,0.25879968,83612.0,83611.0,0.04312958]
["bitfinex","BTCUSD",1743668878897,0.27075968,83612.0,83611.0,0.04312958]
["bitfinex","BTCUSD",1743668886787,0.01959968,83612.0,83611.0,0.34019158]
["bitfinex","BTCUSD",1743668886964,0.01959968,83612.0,83611.0,0.45694718]
["bitfinex","BTCUSD",1743668887118,0.01959968,83612.0,83611.0,0.50374718]
["bitfinex","BTCUSD",1743668887333,0.01959968,83612.0,83611.0,0.51828803]
["bitfinex","BTCUSD",1743668888784,0.01959968,83612.0,83611.0,0.52712783]
["bitfinex","BTCUSD",1743668888943,0.01959968,83612.0,83611.0,0.53310817]
["bitfinex","BTCUSD",1743668889148,0.0001685,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1743668889490,0.00022335,83618.0,83617.0,0.5496996]
["bitfinex","BTCUSD",1743668890109,0.00022335,83618.0,83617.0,0.5585394]
["bitfinex","BTCUSD",1743668890464,0.00022335,83618.0,83617.0,0.59293154]
["bitfinex","BTCUSD",1743668890669,0.00022335,83618.0,83617.0,0.59666898]
["bitfinex","BTCUSD",1743668891900,0.00022335,83618.0,83617.0,0.60359477]
["bitfinex","BTCUSD",1743668894331,0.00022335,83618.0,83617.0,0.35583917]
["bitfinex","BTCUSD",1743668894829,0.00022335,83618.0,83617.0,0.34007358]
["bitfinex","BTCUSD",1743668895574,0.00022335,83618.0,83617.0,0.3251237]
["bitfinex","BTCUSD",1743668906214,0.00022335,83618.0,83617.0,0.4418793]
["bitfinex","BTCUSD",1743668906614,3.5e-07,83618.0,83617.0,0.4934793]
["bitfinex","BTCUSD",1743668906798,3.5e-07,83618.0,83617.0,0.50802015]
["bitfinex","BTCUSD",1743668906997,3.5e-07,83618.0,83617.0,0.53302015]
["bitfinex","BTCUSD",1743668907202,3.5e-07,83618.0,83617.0,0.54185995]
["bitfinex","BTCUSD",1743668908998,0.004,83669.0,83655.0,0.005]
["bitfinex","BTCUSD",1743668909133,0.004,83669.0,83655.0,0.57088645]
["bitfinex","BTCUSD",1743668909334,0.00030616,83656.0,83655.0,0.57088645]
["bitfinex","BTCUSD",1743668909801,0.00030616,83656.0,83655.0,0.62278645]
["bitfinex","BTCUSD",1743668909802,1.6e-07,83656.0,83655.0,0.62278645]
["bitfinex","BTCUSD",1743668910267,1.6e-07,83656.0,83655.0,0.63456913]
["bitfinex","BTCUSD",1743668910818,1.6e-07,83656.0,83655.0,0.64337175]
["bitfinex","BTCUSD",1743668911165,1.6e-07,83656.0,83655.0,0.66281401]
["bitfinex","BTCUSD",1743668913993,1.6e-07,83656.0,83655.0,0.65084895]
["bitfinex","BTCUSD",1743668915377,1.6e-07,83656.0,83655.0,0.64584895]
["bitfinex","BTCUSD",1743668915838,1.6e-07,83656.0,83655.0,0.64580895]
["bitfinex","BTCUSD",1743668917928,1.6e-07,83656.0,83655.0,0.64614575]
["bitfinex","BTCUSD",1743668918689,0.00016856,83656.0,83655.0,0.64614575]
["bitfinex","BTCUSD",1743668919040,0.2511305,83678.0,83673.0,0.239024]
["bitfinex","BTCUSD",1743668919268,0.2511305,83678.0,83669.0,0.239035]
["bitfinex","BTCUSD",1743668919269,0.01195,83677.0,83670.0,0.011951]
["bitfinex","BTCUSD",1743668919512,0.250967,83676.0,83675.0,0.005]
["bitfinex","BTCUSD",1743668919914,0.23903,83672.0,83671.0,0.005]
["bitfinex","BTCUSD",1743668920097,0.250971,83675.0,83674.0,0.005]
["bitfinex","BTCUSD",1743668920306,0.01195,83676.0,83674.0,0.005]
["bitfinex","BTCUSD",1743668921092,0.250971,83675.0,83674.0,0.005]
["bitfinex","BTCUSD",1743668923030,0.260971,83675.0,83674.0,0.005]
["bitfinex","BTCUSD",1743668926952,0.01,83675.0,83674.0,0.005]
["bitfinex","BTCUSD",1743668927175,0.01,83675.0,83674.0,0.244022]
["bitfinex","BTCUSD",1743668927442,0.01,83675.0,83674.0,0.255973]
["bitfinex","BTCUSD",1743668928584,0.01,83675.0,83674.0,0.3727286]
["bitfinex","BTCUSD",1743668928807,0.01,83675.0,83674.0,0.4222286]
["bitfinex","BTCUSD",1743668929745,0.01,83675.0,83674.0,0.4297058]
["bitfinex","BTCUSD",1743668930895,0.0101684,83675.0,83674.0,0.4297058]
["bitfinex","BTCUSD",1743668931303,0.0101684,83675.0,83674.0,0.4779058]
["bitfinex","BTCUSD",1743668932548,0.0101684,83675.0,83674.0,0.51170112]
["bitfinex","BTCUSD",1743668934003,0.0101684,83675.0,83674.0,0.5204794]
["bitfinex","BTCUSD",1743668934444,0.0101684,83675.0,83674.0,0.51358891]
["bitfinex","BTCUSD",1743668935985,0.0101684,83675.0,83674.0,0.50481063]
["bitfinex","BTCUSD",1743668936190,0.0101684,83675.0,83674.0,0.50854516]
["bitfinex","BTCUSD",1743668937405,0.0101684,83675.0,83674.0,0.64438516]
["bitfinex","BTCUSD",1743668937611,0.0101684,83675.0,83674.0,0.64438437]
["bitfinex","BTCUSD",1743668938288,0.0101684,83675.0,83674.0,0.59488437]
["bitfinex","BTCUSD",1743668938494,0.0101684,83675.0,83674.0,0.5317446]
["bitfinex","BTCUSD",1743668938871,0.0101684,83675.0,83674.0,0.54055379]
["bitfinex","BTCUSD",1743668940488,0.0101684,83675.0,83674.0,0.42379819]
["bitfinex","BTCUSD",1743668940776,0.2611394,83675.0,83674.0,0.03698519]
["bitfinex","BTCUSD",1743668940988,0.26692146,83675.0,83674.0,0.03698519]
["bitfinex","BTCUSD",1743668941967,0.26692146,83675.0,83674.0,0.028176]
["bitfinex","BTCUSD",1743668943540,0.26692146,83675.0,83674.0,0.02444147]
["bitfinex","BTCUSD",1743668943541,0.25497046,83675.0,83674.0,0.02444147]
["bitfinex","BTCUSD",1743668943674,0.01595046,83675.0,83674.0,0.02444147]
["bitfinex","BTCUSD",1743668944829,0.01595046,83675.0,83674.0,0.26346347]
["bitfinex","BTCUSD",1743668945054,0.01595046,83675.0,83674.0,0.27541447]
["bitfinex","BTCUSD",1743668945734,0.25497046,83675.0,83674.0,0.02444147]
["bitfinex","BTCUSD",1743668945945,0.26692146,83675.0,83674.0,0.02444147]
["bitfinex","BTCUSD",1743668946725,0.25497046,83675.0,83674.0,0.02444147]
["bitfinex","BTCUSD",1743668947302,0.26692146,83675.0,83674.0,0.02444147]
["bitfinex","BTCUSD",1743668949584,0.26692146,83675.0,83674.0,0.028176]
["bitfinex","BTCUSD",1743668950335,0.01595046,83675.0,83674.0,0.038176]
["bitfinex","BTCUSD",1743668950623,0.01595046,83675.0,83674.0,0.277198]
["bitfinex","BTCUSD",1743668950827,0.01595046,83675.0,83674.0,0.289149]
["bitfinex","BTCUSD",1743668951200,0.01595046,83675.0,83674.0,0.28541447]
["bitfinex","BTCUSD",1743668951570,0.25497046,83675.0,83674.0,0.03444147]
["bitfinex","BTCUSD",1743668952366,0.01595046,83675.0,83674.0,0.04938076]
["bitfinex","BTCUSD",1743668952576,0.01595046,83675.0,83674.0,0.05311529]
["bitfinex","BTCUSD",1743668954015,0.01595046,83675.0,83674.0,0.05345209]
["bitfinex","BTCUSD",1743668954510,0.26692146,83675.0,83674.0,0.05345209]
["bitfinex","BTCUSD",1743668955042,0.26692146,83675.0,83674.0,0.0385128]
["bitfinex","BTCUSD",1743668955372,0.26692146,83675.0,83674.0,0.03477827]
["bitfinex","BTCUSD",1743668960830,0.26692146,83675.0,83674.0,0.02281321]
["bitfinex","BTCUSD",1743668963976,0.01595046,83675.0,83674.0,0.02281321]
["bitfinex","BTCUSD",1743668964181,0.25497046,83675.0,83674.0,0.02281321]
["bitfinex","BTCUSD",1743668964332,0.26692146,83675.0,83674.0,0.02281321]
["bitfinex","BTCUSD",1743668966459,0.26692146,83675.0,83674.0,0.03477827]
["bitfinex","BTCUSD",1743668967430,0.26692146,83675.0,83674.0,0.02977906]
["bitfinex","BTCUSD",1743668967431,0.60692146,83675.0,83674.0,0.02977906]
["bitfinex","BTCUSD",1743668967606,0.61899223,83675.0,83674.0,0.02977906]
["bitfinex","BTCUSD",1743668967763,0.61899223,83675.0,83674.0,0.017814]
["bitfinex","BTCUSD",1743668970635,0.76458537,83675.0,83674.0,0.0103368]
["bitfinex","BTCUSD",1743668972559,0.77653837,83675.0,83674.0,0.0103368]
["bitfinex","BTCUSD",1743668974264,0.74770083,83675.0,83674.0,0.0103368]
["bitfinex","BTCUSD",1743668977619,0.90219283,83675.0,83674.0,0.0103368]
["bitfinex","BTCUSD",1743668978344,0.74770083,83675.0,83674.0,0.0103368]
["bitfinex","BTCUSD",1743668978706,1.60580183,83675.0,83674.0,0.0103368]
["bitfinex","BTCUSD",1743668978920,1.60580183,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1743668979124,0.86444484,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1743668980784,0.74770083,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1743668980959,0.73574783,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1743668981735,0.73574783,83675.0,83674.0,0.00500001]
["bitfinex","BTCUSD",1743668981736,0.25497046,83675.0,83674.0,0.00500001]
["bitfinex","BTCUSD",1743668981930,0.26692146,83675.0,83674.0,0.05170001]
["bitfinex","BTCUSD",1743668982069,0.60692146,83675.0,83674.0,0.00500001]
["bitfinex","BTCUSD",1743668985966,0.84042107,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1743668986167,0.8713888,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1743668986576,0.84042107,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1743668989647,0.72367706,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1743668992127,0.67959373,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1743668992742,0.69154473,83675.0,83674.0,8e-07]
["bitfinex","BTCUSD",1743669000518,0.590982,83671.0,83670.0,6e-07]
["bitfinex","BTCUSD",1743669000724,0.76897845,83671.0,83670.0,6e-07]
["bitfinex","BTCUSD",1743669000891,0.93484769,83671.0,83670.0,6e-07]
["bitfinex","BTCUSD",1743669001312,0.591027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743669001513,0.7077826,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743669001877,0.75960228,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743669002100,0.62830583,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743669002299,0.591027,83656.0,83655.0,0.00500001]
["bitfinex","BTCUSD",1743669005035,0.34,83656.0,83655.0,0.05160001]
["bitfinex","BTCUSD",1743669005268,0.591027,83656.0,83655.0,0.05160001]
["bitfinex","BTCUSD",1743669006659,0.00619876,83661.0,83660.0,0.00499921]
["bitfinex","BTCUSD",1743669006853,0.58525876,83661.0,83660.0,0.05159921]
["bitfinex","BTCUSD",1743669007364,0.00619876,83661.0,83660.0,0.06355221]
["bitfinex","BTCUSD",1743669007716,0.00619876,83661.0,83660.0,0.34981421]
["bitfinex","BTCUSD",1743669007897,0.00619876,83661.0,83660.0,0.09879921]
["bitfinex","BTCUSD",1743669008104,0.00619876,83661.0,83660.0,0.33786121]
["bitfinex","BTCUSD",1743669008314,0.00619876,83661.0,83660.0,0.09879921]
["bitfinex","BTCUSD",1743669008446,0.25721176,83661.0,83660.0,0.09879921]
["bitfinex","BTCUSD",1743669010599,0.25721176,83661.0,83660.0,0.05219921]
["bitfinex","BTCUSD",1743669011464,0.59721176,83661.0,83660.0,0.05219921]
["bitfinex","BTCUSD",1743669014595,0.59738016,83661.0,83660.0,0.05219921]
["bitfinex","BTCUSD",1743669018213,0.59738016,83661.0,83655.0,0.0467008]
["bitfinex","BTCUSD",1743669018214,0.34,83660.0,83656.0,0.00499921]
["bitfinex","BTCUSD",1743669018404,0.591024,83657.0,83656.0,0.00499921]
["bitfinex","BTCUSD",1743669022053,0.59110481,83657.0,83656.0,0.00499921]
["bitfinex","BTCUSD",1743669026643,0.5971765,83657.0,83656.0,0.00499921]
["bitfinex","BTCUSD",1743669028940,0.5971765,83657.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743669028941,0.591027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743669029117,0.7077826,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743669031398,0.591027,83656.0,83655.0,0.00500001]
["bitfinex","BTCUSD",1743669031615,0.58514269,83657.0,83656.0,0.05239921]
["bitfinex","BTCUSD",1743669031814,0.00607169,83657.0,83656.0,0.05239921]
["bitfinex","BTCUSD",1743669032027,0.25709569,83657.0,83656.0,0.05239921]
["bitfinex","BTCUSD",1743669032808,0.25715077,83657.0,83656.0,0.05239921]
["bitfinex","BTCUSD",1743669033239,0.25715077,83657.0,83656.0,0.07182687]
["bitfinex","BTCUSD",1743669036983,0.25715077,83657.0,83656.0,0.02442687]
["bitfinex","BTCUSD",1743669037235,0.71390637,83657.0,83656.0,0.01942766]
["bitfinex","BTCUSD",1743669037505,0.71407477,83657.0,83656.0,0.00747175]
["bitfinex","BTCUSD",1743669038995,0.591027,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743669039455,0.59631434,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743669039878,0.71306994,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743669048292,0.59631434,83656.0,83655.0,0.00500001]
["bitfinex","BTCUSD",1743669048679,0.59631434,83656.0,83655.0,0.10270001]
["bitfinex","BTCUSD",1743669049111,0.00528734,83656.0,83655.0,0.1101722]
["bitfinex","BTCUSD",1743669049451,0.00528734,83656.0,83655.0,0.3612022]
["bitfinex","BTCUSD",1743669049846,0.0001684,83657.0,83656.0,0.239074]
["bitfinex","BTCUSD",1743669050186,0.0001684,83657.0,83655.0,0.3612022]
["bitfinex","BTCUSD",1743669050391,0.0001684,83657.0,83656.0,0.03437235]
["bitfinex","BTCUSD",1743669051922,0.0001684,83657.0,83656.0,0.03810817]
["bitfinex","BTCUSD",1743669053371,0.00025922,83657.0,83656.0,0.03437235]
["bitfinex","BTCUSD",1743669053550,0.23933022,83657.0,83656.0,0.03437235]
["bitfinex","BTCUSD",1743669053691,0.25128322,83657.0,83656.0,0.03937156]
["bitfinex","BTCUSD",1743669054106,0.25128322,83657.0,83656.0,0.02442603]
["bitfinex","BTCUSD",1743669054760,0.59128322,83657.0,83656.0,0.02442603]
["bitfinex","BTCUSD",1743669054906,0.59128322,83657.0,83656.0,0.01942682]
["bitfinex","BTCUSD",1743669057487,0.00025922,83657.0,83656.0,0.08457903]
["bitfinex","BTCUSD",1743669057692,0.00025922,83657.0,83656.0,0.37294367]
["bitfinex","BTCUSD",1743669057890,0.0001684,83657.0,83656.0,0.37055303]
["bitfinex","BTCUSD",1743669058693,0.0001684,83657.0,83656.0,0.37428886]
["bitfinex","BTCUSD",1743669059648,0.0001684,83657.0,83656.0,0.3892314]
["bitfinex","BTCUSD",1743669063617,0.0001684,83657.0,83656.0,0.3772784]
["bitfinex","BTCUSD",1743669063828,0.2511924,83657.0,83656.0,0.1382044]
["bitfinex","BTCUSD",1743669064242,0.25653689,83657.0,83656.0,0.1382044]
["bitfinex","BTCUSD",1743669065545,0.25653689,83657.0,83656.0,0.12326186]
["bitfinex","BTCUSD",1743669065753,0.25653689,83657.0,83656.0,0.11952603]
["bitfinex","BTCUSD",1743669066136,0.00551289,83657.0,83656.0,0.37055303]
["bitfinex","BTCUSD",1743669066532,0.0001684,83657.0,83656.0,0.48730863]
["bitfinex","BTCUSD",1743669066733,1.03907748,83688.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743669066734,0.238988,83687.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743669066932,0.0001685,83679.0,83674.0,0.60334781]
["bitfinex","BTCUSD",1743669068336,0.0001685,83679.0,83674.0,0.63771717]
["bitfinex","BTCUSD",1743669068760,0.0001685,83679.0,83674.0,0.641453]
["bitfinex","BTCUSD",1743669069164,0.00026153,83675.0,83674.0,0.65599385]
["bitfinex","BTCUSD",1743669069411,0.0001685,83679.0,83678.0,0.01694921]
["bitfinex","BTCUSD",1743669069659,0.0001685,83679.0,83678.0,0.1823942]
["bitfinex","BTCUSD",1743669070476,0.0001685,83679.0,83678.0,0.19437384]
["bitfinex","BTCUSD",1743669071007,0.0001685,83679.0,83678.0,0.19810967]
["bitfinex","BTCUSD",1743669071437,0.0001685,83679.0,83678.0,0.23247903]
["bitfinex","BTCUSD",1743669071858,0.0001685,83679.0,83678.0,0.47149003]
["bitfinex","BTCUSD",1743669072205,0.0001685,83679.0,83678.0,0.46910064]
["bitfinex","BTCUSD",1743669072545,0.0001685,83679.0,83678.0,0.46105384]
["bitfinex","BTCUSD",1743669075321,0.0001685,83679.0,83678.0,0.47559469]
["bitfinex","BTCUSD",1743669075726,0.0001685,83679.0,83678.0,0.46869895]
["bitfinex","BTCUSD",1743669076085,0.0001685,83679.0,83678.0,0.19121746]
["bitfinex","BTCUSD",1743669076389,0.0001685,83679.0,83678.0,0.32685746]
["bitfinex","BTCUSD",1743669076584,0.0001685,83679.0,83678.0,0.21010186]
["bitfinex","BTCUSD",1743669076811,0.0001685,83679.0,83678.0,0.44911286]
["bitfinex","BTCUSD",1743669077093,0.0001685,83679.0,83678.0,0.43715823]
["bitfinex","BTCUSD",1743669077295,0.00584816,83679.0,83678.0,0.43715823]
["bitfinex","BTCUSD",1743669077478,0.0001685,83679.0,83678.0,0.43715823]
["bitfinex","BTCUSD",1743669077703,0.00584816,83679.0,83678.0,0.4334224]
["bitfinex","BTCUSD",1743669077878,0.0001685,83679.0,83678.0,0.4334224]
["bitfinex","BTCUSD",1743669078080,0.00584815,83679.0,83678.0,0.4453724]
["bitfinex","BTCUSD",1743669078323,0.0001685,83679.0,83678.0,0.562128]
["bitfinex","BTCUSD",1743669078508,0.00584815,83679.0,83678.0,0.562128]
["bitfinex","BTCUSD",1743669078760,0.0001685,83679.0,83678.0,0.562128]
["bitfinex","BTCUSD",1743669078939,0.0001685,83679.0,83678.0,0.57408263]
["bitfinex","BTCUSD",1743669079586,0.0001685,83679.0,83678.0,0.57781846]
["bitfinex","BTCUSD",1743669080419,0.0001685,83679.0,83678.0,0.59735931]
["bitfinex","BTCUSD",1743669080625,0.0001685,83679.0,83678.0,0.64405931]
["bitfinex","BTCUSD",1743669081330,0.0001685,83679.0,83678.0,0.65900185]
["bitfinex","BTCUSD",1743669082516,0.0001685,83679.0,83678.0,0.66497916]
["bitfinex","BTCUSD",1743669082943,0.0001685,83679.0,83678.0,0.66531616]
["bitfinex","BTCUSD",1743669083849,0.0001686,83697.0,83695.0,0.25590921]
["bitfinex","BTCUSD",1743669084046,0.0001686,83697.0,83695.0,0.37266481]
["bitfinex","BTCUSD",1743669084047,0.0006269,83696.0,83695.0,0.37266481]
["bitfinex","BTCUSD",1743669084450,0.00630656,83696.0,83695.0,0.37266481]
["bitfinex","BTCUSD",1743669085239,0.00630656,83696.0,83695.0,0.40703417]
["bitfinex","BTCUSD",1743669085873,0.00630656,83696.0,83695.0,0.41077]
["bitfinex","BTCUSD",1743669086839,0.25721456,83696.0,83695.0,0.0431044]
["bitfinex","BTCUSD",1743669087007,0.59721456,83696.0,83695.0,0.0431044]
["bitfinex","BTCUSD",1743669087579,0.59721456,83696.0,83695.0,0.03936857]
["bitfinex","BTCUSD",1743669088184,0.59721456,83696.0,83695.0,0.0124714]
["bitfinex","BTCUSD",1743669089400,0.59721456,83696.0,83695.0,0.00747219]
["bitfinex","BTCUSD",1743669089610,0.71397016,83696.0,83695.0,0.00747219]
["bitfinex","BTCUSD",1743669089828,0.71391302,83696.0,83695.0,0.00747219]
["bitfinex","BTCUSD",1743669090042,0.71391302,83696.0,83695.0,1.9e-07]
["bitfinex","BTCUSD",1743669090252,0.590922,83691.0,83690.0,7.2e-07]
["bitfinex","BTCUSD",1743669090451,0.7076776,83691.0,83690.0,7.2e-07]
["bitfinex","BTCUSD",1743669090656,0.70783417,83691.0,83690.0,7.2e-07]
["bitfinex","BTCUSD",1743669091110,0.590955,83680.0,83679.0,0.00373583]
["bitfinex","BTCUSD",1743669091609,0.59114158,83680.0,83679.0,0.00373583]
["bitfinex","BTCUSD",1743669092037,0.59107584,83680.0,83679.0,0.00373583]
["bitfinex","BTCUSD",1743669092245,0.590958,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669092655,0.5910817,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669093799,0.5910817,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669093932,0.75338584,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669095114,0.758889,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669098162,0.713289,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669098368,0.5965334,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669102241,0.5965334,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669102595,0.5965334,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669104227,0.5965334,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669104425,0.5965334,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669107650,0.5965334,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669108298,0.83003301,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669108505,0.83000727,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669108822,0.71326326,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669116317,0.84890326,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669117868,0.94330326,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669118235,0.591009,83662.0,83661.0,0.00499921]
["bitfinex","BTCUSD",1743669118705,0.59644242,83662.0,83661.0,0.00499921]
["bitfinex","BTCUSD",1743669119252,0.591015,83660.0,83659.0,0.00747018]
["bitfinex","BTCUSD",1743669119463,0.7077706,83660.0,83659.0,0.00756331]
["bitfinex","BTCUSD",1743669120136,0.71982778,83660.0,83659.0,0.00756331]
["bitfinex","BTCUSD",1743669120381,0.71982778,83660.0,83659.0,9.313e-05]
["bitfinex","BTCUSD",1743669120584,0.60307218,83660.0,83659.0,0.00509234]
["bitfinex","BTCUSD",1743669121368,0.60307218,83660.0,83659.0,0.05269234]
["bitfinex","BTCUSD",1743669121706,0.00543342,83662.0,83659.0,0.05269234]
["bitfinex","BTCUSD",1743669121908,0.251007,83663.0,83661.0,0.00499921]
["bitfinex","BTCUSD",1743669122169,0.23913353,83662.0,83661.0,0.00499921]
["bitfinex","BTCUSD",1743669122343,0.25108553,83662.0,83661.0,0.00499921]
["bitfinex","BTCUSD",1743669122748,0.25108553,83662.0,83661.0,0.0124702]
["bitfinex","BTCUSD",1743669123888,0.25108553,83662.0,83661.0,0.01620603]
["bitfinex","BTCUSD",1743669124089,7.653e-05,83662.0,83661.0,0.27917261]
["bitfinex","BTCUSD",1743669124465,0.34,83665.0,83661.0,0.04011261]
["bitfinex","BTCUSD",1743669124672,9.654e-05,83662.0,83661.0,0.27917261]
["bitfinex","BTCUSD",1743669124871,0.579048,83665.0,83662.0,0.239055]
["bitfinex","BTCUSD",1743669125289,0.00520209,83664.0,83662.0,0.239055]
["bitfinex","BTCUSD",1743669125509,0.24425309,83664.0,83663.0,0.00373583]
["bitfinex","BTCUSD",1743669125650,0.00520209,83664.0,83663.0,0.24278983]
["bitfinex","BTCUSD",1743669125851,0.00520209,83664.0,83663.0,0.25474183]
["bitfinex","BTCUSD",1743669126049,0.34,83668.0,83667.0,0.00499921]
["bitfinex","BTCUSD",1743669126301,0.34,83668.0,83667.0,0.29144121]
["bitfinex","BTCUSD",1743669126545,0.34,83668.0,83667.0,0.30339321]
["bitfinex","BTCUSD",1743669126748,0.00638037,83690.0,83688.0,0.00499921]
["bitfinex","BTCUSD",1743669126953,0.0001684,83690.0,83689.0,0.30332821]
["bitfinex","BTCUSD",1743669127129,0.0001684,83690.0,83689.0,0.05239921]
["bitfinex","BTCUSD",1743669127334,0.2510934,83690.0,83689.0,0.05239921]
["bitfinex","BTCUSD",1743669127553,0.5910934,83690.0,83689.0,0.00499921]
["bitfinex","BTCUSD",1743669128107,0.5910934,83690.0,83689.0,0.02442378]
["bitfinex","BTCUSD",1743669129306,0.5910934,83690.0,83689.0,0.0124702]
["bitfinex","BTCUSD",1743669130182,0.5791454,83690.0,83689.0,0.0124702]
["bitfinex","BTCUSD",1743669130678,0.5910934,83690.0,83689.0,0.0124702]
["bitfinex","BTCUSD",1743669135001,0.5910934,83690.0,83689.0,0.00499921]
["bitfinex","BTCUSD",1743669136221,0.0001684,83690.0,83689.0,0.00499921]
["bitfinex","BTCUSD",1743669136501,0.0001684,83690.0,83689.0,0.25592821]
["bitfinex","BTCUSD",1743669136707,0.0001684,83690.0,83689.0,0.46488381]
["bitfinex","BTCUSD",1743669137312,0.00569242,83690.0,83689.0,0.46488381]
["bitfinex","BTCUSD",1743669137495,0.00569242,83690.0,83689.0,0.09719921]
["bitfinex","BTCUSD",1743669137496,0.2391454,83690.0,83689.0,0.09719921]
["bitfinex","BTCUSD",1743669137700,0.25661742,83690.0,83689.0,0.09719921]
["bitfinex","BTCUSD",1743669138046,0.25661742,83690.0,83689.0,0.10466724]
["bitfinex","BTCUSD",1743669138445,0.25661742,83690.0,83689.0,0.01246724]
["bitfinex","BTCUSD",1743669140504,0.25661742,83690.0,83677.0,0.00373583]
["bitfinex","BTCUSD",1743669140505,0.590931,83688.0,83687.0,0.00499921]
["bitfinex","BTCUSD",1743669140707,0.590946,83683.0,83682.0,0.01246724]
["bitfinex","BTCUSD",1743669141727,0.590946,83683.0,83682.0,0.00499921]
["bitfinex","BTCUSD",1743669143063,0.250958,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669143448,0.590958,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669144413,0.59108742,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669144618,0.59101022,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669144813,0.59101022,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669145418,0.59105168,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669148034,0.59105168,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669148385,0.59105168,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669148527,0.70780728,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669152225,0.59105168,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669152494,0.59105168,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669153129,0.59105168,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669153331,0.59105168,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669155223,0.59631099,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669158357,0.59631099,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669162084,0.59631099,83679.0,83678.0,0.05313621]
["bitfinex","BTCUSD",1743669162085,0.58436099,83679.0,83678.0,0.05313621]
["bitfinex","BTCUSD",1743669162291,0.59631099,83679.0,83678.0,0.05313621]
["bitfinex","BTCUSD",1743669162504,0.34535299,83679.0,83678.0,0.05313621]
["bitfinex","BTCUSD",1743669162699,0.58436099,83679.0,83678.0,0.05313621]
["bitfinex","BTCUSD",1743669162900,0.59631099,83679.0,83678.0,0.05313621]
["bitfinex","BTCUSD",1743669163442,0.59631099,83679.0,83678.0,0.06060599]
["bitfinex","BTCUSD",1743669164823,0.59631099,83679.0,83678.0,0.06434121]
["bitfinex","BTCUSD",1743669165027,0.59631099,83679.0,83678.0,0.07629283]
["bitfinex","BTCUSD",1743669165845,0.00535299,83679.0,83678.0,0.32725383]
["bitfinex","BTCUSD",1743669166072,0.2510934,83690.0,83689.0,0.00499921]
["bitfinex","BTCUSD",1743669166245,0.5910934,83690.0,83689.0,0.00499921]
["bitfinex","BTCUSD",1743669166616,0.59627138,83690.0,83689.0,0.00499921]
["bitfinex","BTCUSD",1743669167856,0.59627138,83690.0,83689.0,0.01246899]
["bitfinex","BTCUSD",1743669168067,0.59627138,83690.0,83689.0,0.47595359]
["bitfinex","BTCUSD",1743669168068,0.00534638,83690.0,83689.0,0.47595359]
["bitfinex","BTCUSD",1743669168268,0.0001684,83690.0,83689.0,0.48771227]
["bitfinex","BTCUSD",1743669168540,0.0001684,83690.0,83689.0,0.47595359]
["bitfinex","BTCUSD",1743669168716,0.0001684,83690.0,83689.0,0.60008459]
["bitfinex","BTCUSD",1743669169127,0.0001684,83690.0,83689.0,0.63384768]
["bitfinex","BTCUSD",1743669169357,0.0001684,83690.0,83689.0,0.52904108]
["bitfinex","BTCUSD",1743669170050,0.0001684,83690.0,83689.0,0.54758819]
["bitfinex","BTCUSD",1743669170253,0.0001684,83690.0,83689.0,0.54071036]
["bitfinex","BTCUSD",1743669171237,0.0001684,83690.0,83689.0,0.5318717]
["bitfinex","BTCUSD",1743669172767,0.0001684,83690.0,83689.0,0.3838427]
["bitfinex","BTCUSD",1743669172997,0.00541798,83690.0,83689.0,0.3838427]
["bitfinex","BTCUSD",1743669173398,0.00541798,83690.0,83689.0,0.36890588]
["bitfinex","BTCUSD",1743669173553,0.00541798,83690.0,83689.0,0.36293145]
["bitfinex","BTCUSD",1743669173976,0.0001684,83690.0,83689.0,0.36293145]
["bitfinex","BTCUSD",1743669174178,0.0001684,83690.0,83689.0,0.37488045]
["bitfinex","BTCUSD",1743669176389,0.0001684,83690.0,83689.0,0.49163605]
["bitfinex","BTCUSD",1743669176587,0.0001684,83690.0,83689.0,0.62771605]
["bitfinex","BTCUSD",1743669177722,0.0001684,83690.0,83689.0,0.64265287]
["bitfinex","BTCUSD",1743669181511,0.0001684,83690.0,83689.0,0.6486273]
["bitfinex","BTCUSD",1743669190306,0.0001684,83690.0,83689.0,0.65746596]
["bitfinex","BTCUSD",1743669191420,0.0001684,83690.0,83689.0,0.6486273]
["bitfinex","BTCUSD",1743669191616,0.0001684,83690.0,83689.0,0.5125473]
["bitfinex","BTCUSD",1743669191822,0.0001684,83690.0,83689.0,0.6487473]
["bitfinex","BTCUSD",1743669193641,0.0001684,83690.0,83689.0,0.65758596]
["bitfinex","BTCUSD",1743669196691,0.0001684,83690.0,83689.0,0.66505306]
["bitfinex","BTCUSD",1743669198457,0.2391125,83702.0,83698.0,0.238951]
["bitfinex","BTCUSD",1743669198596,0.2395708,83702.0,83699.0,0.23895]
["bitfinex","BTCUSD",1743669198794,0.00543347,83701.0,83699.0,0.23895]
["bitfinex","BTCUSD",1743669199004,0.24437847,83701.0,83700.0,0.00499921]
["bitfinex","BTCUSD",1743669199200,0.25632547,83701.0,83700.0,0.00499921]
["bitfinex","BTCUSD",1743669199591,0.00543347,83701.0,83700.0,0.00499921]
["bitfinex","BTCUSD",1743669199799,0.00543347,83701.0,83700.0,0.01383787]
["bitfinex","BTCUSD",1743669200209,0.25632547,83701.0,83700.0,0.02354632]
["bitfinex","BTCUSD",1743669200641,0.25632547,83701.0,83700.0,0.05790136]
["bitfinex","BTCUSD",1743669200834,0.00543347,83701.0,83700.0,0.05790136]
["bitfinex","BTCUSD",1743669201190,0.0006268,83702.0,83700.0,0.05790136]
["bitfinex","BTCUSD",1743669201395,0.2515168,83702.0,83701.0,0.00499921]
["bitfinex","BTCUSD",1743669201793,0.25695027,83702.0,83701.0,0.00499921]
["bitfinex","BTCUSD",1743669202016,0.25695027,83702.0,83701.0,0.04308827]
["bitfinex","BTCUSD",1743669203584,0.59695027,83702.0,83701.0,0.02815145]
["bitfinex","BTCUSD",1743669206797,0.59695027,83702.0,83701.0,0.02315224]
["bitfinex","BTCUSD",1743669206999,0.76310587,83702.0,83701.0,0.02315224]
["bitfinex","BTCUSD",1743669207211,0.85052688,83702.0,83701.0,0.02315224]
["bitfinex","BTCUSD",1743669207430,0.85941716,83702.0,83701.0,0.02315224]
["bitfinex","BTCUSD",1743669207638,1.84948757,83702.0,83701.0,2.2e-07]
["bitfinex","BTCUSD",1743669207847,1.88676227,83702.0,83701.0,2.2e-07]
["bitfinex","BTCUSD",1743669208255,1.88668937,83702.0,83701.0,2.2e-07]
["bitfinex","BTCUSD",1743669208472,0.011949,83686.0,83685.0,0.00597506]
["bitfinex","BTCUSD",1743669208673,0.250958,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669208856,0.25108313,83679.0,83678.0,0.00533621]
["bitfinex","BTCUSD",1743669209071,0.25108313,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669213734,0.59108313,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669215353,0.59636173,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669217740,0.82413053,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669217896,0.82407764,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669218640,0.71306444,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669218850,0.71304442,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669221838,0.7129922,83679.0,83678.0,0.000337]
["bitfinex","BTCUSD",1743669227648,0.591003,83664.0,83663.0,0.00499921]
["bitfinex","BTCUSD",1743669227855,0.239057,83662.0,83661.0,0.000337]
["bitfinex","BTCUSD",1743669228022,0.25108839,83662.0,83661.0,0.000337]
["bitfinex","BTCUSD",1743669228646,0.25108839,83662.0,83661.0,0.00533621]
["bitfinex","BTCUSD",1743669229186,0.25108839,83662.0,83661.0,0.00542934]
["bitfinex","BTCUSD",1743669229917,7.939e-05,83662.0,83661.0,0.35024234]
["bitfinex","BTCUSD",1743669230119,0.011951,83672.0,83661.0,0.35024234]
["bitfinex","BTCUSD",1743669230120,0.01195,83676.0,83675.0,0.00499921]
["bitfinex","BTCUSD",1743669230319,0.25607854,83676.0,83675.0,0.00499921]
["bitfinex","BTCUSD",1743669231878,0.590973,83674.0,83673.0,0.00499921]
["bitfinex","BTCUSD",1743669232046,0.57904,83668.0,83667.0,0.00499921]
["bitfinex","BTCUSD",1743669232246,0.251003,83664.0,83663.0,0.01246987]
["bitfinex","BTCUSD",1743669232453,0.25608022,83664.0,83663.0,0.01246987]
["bitfinex","BTCUSD",1743669233187,0.59608022,83664.0,83663.0,0.01246987]
["bitfinex","BTCUSD",1743669233531,0.59608022,83664.0,83663.0,0.00499921]
["bitfinex","BTCUSD",1743669237592,0.59608022,83664.0,83663.0,0.0128077]
["bitfinex","BTCUSD",1743669238967,0.59608022,83664.0,83663.0,0.00780849]
["bitfinex","BTCUSD",1743669239161,0.71283582,83664.0,83663.0,0.00780849]
["bitfinex","BTCUSD",1743669240238,0.34,83663.0,83661.0,6.2e-07]
["bitfinex","BTCUSD",1743669240445,0.34,83663.0,83645.0,0.00684076]
["bitfinex","BTCUSD",1743669240446,0.251055,83647.0,83646.0,8.7e-07]
["bitfinex","BTCUSD",1743669240651,0.71283489,83647.0,83646.0,8.7e-07]
["bitfinex","BTCUSD",1743669242017,0.591069,83642.0,83641.0,0.00413756]
["bitfinex","BTCUSD",1743669242194,0.7078246,83642.0,83641.0,0.00413756]
["bitfinex","BTCUSD",1743669242401,0.71290683,83642.0,83641.0,0.00413756]
["bitfinex","BTCUSD",1743669244688,1.64364479,83642.0,83641.0,0.00413756]
["bitfinex","BTCUSD",1743669244909,1.58702864,83642.0,83641.0,5.6e-07]
["bitfinex","BTCUSD",1743669245092,0.85626764,83642.0,83641.0,5.6e-07]
["bitfinex","BTCUSD",1743669246285,0.73952363,83642.0,83641.0,5.6e-07]
["bitfinex","BTCUSD",1743669246491,0.72498278,83642.0,83641.0,5.6e-07]
["bitfinex","BTCUSD",1743669246855,0.73952363,83642.0,83641.0,5.6e-07]
["bitfinex","BTCUSD",1743669249909,0.7344414,83642.0,83641.0,5.6e-07]
["bitfinex","BTCUSD",1743669250545,0.7344414,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669250945,1.7675214,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669251170,1.88426541,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669251850,1.7675214,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669252191,1.8034094,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669257054,1.9394094,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669257255,1.8034094,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669257504,1.9393694,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669257674,1.96721839,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669261115,1.83125839,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669261291,1.97351204,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669261829,1.7950822,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669262070,1.9310822,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669262654,1.7950822,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669263262,1.4191942,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669263460,1.29639355,83642.0,83641.0,0.05099997]
["bitfinex","BTCUSD",1743669263988,1.63639355,83642.0,83641.0,0.05099997]
["bitfinex","BTCUSD",1743669264187,1.86989316,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669265644,1.88443401,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669266806,1.76769,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669272370,1.80493084,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669273650,1.84081884,83642.0,83641.0,7.6e-07]
["bitfinex","BTCUSD",1743669274476,0.251129,83622.0,83621.0,0.0473]
["bitfinex","BTCUSD",1743669274679,0.591129,83622.0,83621.0,0.0473]
["bitfinex","BTCUSD",1743669278630,0.7078846,83622.0,83621.0,0.0473]
["bitfinex","BTCUSD",1743669278899,0.591139,83619.0,83618.0,0.0479]
["bitfinex","BTCUSD",1743669279024,0.7078946,83619.0,83618.0,0.0479]
["bitfinex","BTCUSD",1743669279254,0.7078946,83619.0,83614.0,0.00499921]
["bitfinex","BTCUSD",1743669279255,0.59115,83615.0,83614.0,0.00499921]
["bitfinex","BTCUSD",1743669280278,0.591156,83613.0,83612.0,0.09893621]
["bitfinex","BTCUSD",1743669282134,0.60304596,83613.0,83612.0,0.09893621]
["bitfinex","BTCUSD",1743669284947,0.60304596,83613.0,83612.0,0.00533621]
["bitfinex","BTCUSD",1743669289120,0.60304596,83613.0,83612.0,0.000337]
["bitfinex","BTCUSD",1743669290884,0.6595715,83613.0,83612.0,0.000337]
["bitfinex","BTCUSD",1743669291632,0.60304596,83613.0,83612.0,0.000337]
["bitfinex","BTCUSD",1743669297096,0.71980156,83613.0,83612.0,0.000337]
["bitfinex","BTCUSD",1743669299780,1.68805156,83613.0,83612.0,0.000337]
["bitfinex","BTCUSD",1743669299982,1.68805156,83613.0,83611.0,0.004]
["bitfinex","BTCUSD",1743669299983,0.59116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743669300188,1.4284926,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743669300366,0.7079156,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743669300573,0.7079156,83612.0,83611.0,0.0523]
["bitfinex","BTCUSD",1743669300574,0.59116,83612.0,83611.0,0.0523]
["bitfinex","BTCUSD",1743669300776,0.59116,83612.0,83611.0,0.10539921]
["bitfinex","BTCUSD",1743669301127,0.00620385,83628.0,83627.0,0.05179921]
["bitfinex","BTCUSD",1743669301333,0.011956,83640.0,83627.0,0.35121321]
["bitfinex","BTCUSD",1743669301535,0.0001686,83641.0,83640.0,0.00499921]
["bitfinex","BTCUSD",1743669301750,0.2512406,83641.0,83640.0,0.05329921]
["bitfinex","BTCUSD",1743669302363,0.26299693,83641.0,83640.0,0.05329921]
["bitfinex","BTCUSD",1743669302565,0.60299693,83641.0,83640.0,0.01247246]
["bitfinex","BTCUSD",1743669302764,0.26299693,83641.0,83640.0,0.01247246]
["bitfinex","BTCUSD",1743669303184,0.37975253,83641.0,83640.0,0.00747325]
["bitfinex","BTCUSD",1743669303818,0.591078,83639.0,83638.0,0.00499921]
["bitfinex","BTCUSD",1743669304027,0.34,83635.0,83634.0,0.00499921]
["bitfinex","BTCUSD",1743669304824,0.351956,83635.0,83634.0,0.00499921]
["bitfinex","BTCUSD",1743669306030,0.59109,83635.0,83634.0,0.00499921]
["bitfinex","BTCUSD",1743669308573,0.59109,83635.0,83627.0,0.0922]
["bitfinex","BTCUSD",1743669308574,0.251099,83632.0,83631.0,0.00499921]
["bitfinex","BTCUSD",1743669308779,0.591099,83632.0,83631.0,0.00499921]
["bitfinex","BTCUSD",1743669308973,0.591108,83629.0,83628.0,0.00499921]
["bitfinex","BTCUSD",1743669313299,0.591108,83629.0,83620.0,0.05507476]
["bitfinex","BTCUSD",1743669313300,0.011958,83621.0,83620.0,0.00747476]
["bitfinex","BTCUSD",1743669313481,0.591132,83621.0,83620.0,0.00747476]
["bitfinex","BTCUSD",1743669314539,0.591135,83620.0,83619.0,0.00499921]
["bitfinex","BTCUSD",1743669315307,0.591135,83620.0,83619.0,0.05459921]
["bitfinex","BTCUSD",1743669315308,0.34,83620.0,83619.0,0.05459921]
["bitfinex","BTCUSD",1743669315509,0.011958,83621.0,83619.0,0.05459921]
["bitfinex","BTCUSD",1743669315728,0.34,83623.0,83622.0,0.00499921]
["bitfinex","BTCUSD",1743669315931,0.579168,83623.0,83622.0,0.05459921]
["bitfinex","BTCUSD",1743669316131,0.591126,83623.0,83622.0,0.05459921]
["bitfinex","BTCUSD",1743669316747,0.239165,83624.0,83623.0,0.00499921]
["bitfinex","BTCUSD",1743669317153,0.011956,83638.0,83634.0,0.00499921]
["bitfinex","BTCUSD",1743669317353,1.03328,83644.0,83634.0,0.45739181]
["bitfinex","BTCUSD",1743669317354,0.0001686,83641.0,83634.0,0.45739181]
["bitfinex","BTCUSD",1743669317560,0.2393027,83635.0,83634.0,0.21825481]
["bitfinex","BTCUSD",1743669317753,0.0001687,83635.0,83634.0,0.21825481]
["bitfinex","BTCUSD",1743669318163,0.2393027,83635.0,83634.0,0.2132556]
["bitfinex","BTCUSD",1743669318358,0.2512587,83635.0,83634.0,0.10149921]
["bitfinex","BTCUSD",1743669318760,0.2512587,83635.0,83634.0,0.12093331]
["bitfinex","BTCUSD",1743669319747,0.2512587,83635.0,83634.0,0.37202631]
["bitfinex","BTCUSD",1743669319748,0.0001687,83635.0,83634.0,0.37202631]
["bitfinex","BTCUSD",1743669320120,0.0001687,83635.0,83634.0,0.48878191]
["bitfinex","BTCUSD",1743669321178,0.0001687,83635.0,83634.0,0.47682591]
["bitfinex","BTCUSD",1743669321425,0.2512587,83635.0,83634.0,0.2414271]
["bitfinex","BTCUSD",1743669321635,0.2512587,83635.0,83634.0,0.25637669]
["bitfinex","BTCUSD",1743669321843,0.2512587,83635.0,83634.0,0.13962109]
["bitfinex","BTCUSD",1743669322258,0.2512587,83635.0,83634.0,0.13462188]
["bitfinex","BTCUSD",1743669322450,0.2512587,83635.0,83634.0,0.13962109]
["bitfinex","BTCUSD",1743669322856,0.2512587,83635.0,83634.0,0.1358829]
["bitfinex","BTCUSD",1743669323233,0.2512587,83635.0,83634.0,0.10897386]
["bitfinex","BTCUSD",1743669323638,0.2512587,83635.0,83634.0,0.01247386]
["bitfinex","BTCUSD",1743669323842,0.2512587,83635.0,83621.0,0.01863604]
["bitfinex","BTCUSD",1743669324101,0.2512587,83635.0,81871.0,0.004]
["bitfinex","BTCUSD",1743669324312,0.596207,83596.0,83575.0,0.049637]
["bitfinex","BTCUSD",1743669324476,0.596207,83596.0,83595.0,0.00079576]
["bitfinex","BTCUSD",1743669326266,0.7129626,83596.0,83595.0,0.00079576]
["bitfinex","BTCUSD",1743669326713,0.351962,83595.0,83594.0,7.6e-07]
["bitfinex","BTCUSD",1743669327019,0.48089416,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669327264,0.4687176,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669328044,0.4737176,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669329238,0.4687176,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669329439,0.351962,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669329654,0.356962,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669331119,0.59046161,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669331341,0.60326816,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669331756,0.48652415,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669333451,0.12956215,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669333842,0.14152415,83595.0,83594.0,6.1e-07]
["bitfinex","BTCUSD",1743669335558,0.14152415,83595.0,83594.0,0.00016931]
["bitfinex","BTCUSD",1743669335729,0.14186155,83595.0,83594.0,0.00016931]
["bitfinex","BTCUSD",1743669335947,0.48186155,83595.0,83594.0,0.00016931]
["bitfinex","BTCUSD",1743669336668,0.36510595,83595.0,83594.0,0.00016931]
["bitfinex","BTCUSD",1743669338858,0.36510595,83595.0,83575.0,0.288942]
["bitfinex","BTCUSD",1743669338859,0.591321,83558.0,83551.0,0.004]
["bitfinex","BTCUSD",1743669339107,0.7080766,83558.0,83557.0,0.00791361]
["bitfinex","BTCUSD",1743669339709,0.72088315,83558.0,83557.0,0.00043575]
["bitfinex","BTCUSD",1743669340106,0.735424,83558.0,83557.0,7.5e-07]
["bitfinex","BTCUSD",1743669340346,0.591339,83552.0,83551.0,7.5e-07]
["bitfinex","BTCUSD",1743669340551,0.591339,83552.0,83551.0,0.00013843]
["bitfinex","BTCUSD",1743669340552,0.7080946,83552.0,83551.0,0.00013843]
["bitfinex","BTCUSD",1743669340730,0.72263545,83552.0,83551.0,4.3e-07]
["bitfinex","BTCUSD",1743669340961,0.735442,83552.0,83551.0,4.3e-07]
["bitfinex","BTCUSD",1743669343721,0.74456476,83552.0,83551.0,4.3e-07]
["bitfinex","BTCUSD",1743669343951,0.86130877,83552.0,83551.0,4.3e-07]
["bitfinex","BTCUSD",1743669344325,0.74456476,83552.0,83551.0,4.3e-07]
["bitfinex","BTCUSD",1743669344555,0.73002391,83552.0,83551.0,4.3e-07]
["bitfinex","BTCUSD",1743669348441,0.73002391,83552.0,83551.0,0.00016913]
["bitfinex","BTCUSD",1743669352513,0.86946391,83552.0,83551.0,0.00016913]
["bitfinex","BTCUSD",1743669359870,0.86980091,83552.0,83551.0,0.00016913]
["bitfinex","BTCUSD",1743669362671,0.73036091,83552.0,83551.0,0.00016913]
["bitfinex","BTCUSD",1743669364029,0.12989915,83552.0,83551.0,0.00016913]
["bitfinex","BTCUSD",1743669364203,0.01314355,83552.0,83551.0,0.39039113]
["bitfinex","BTCUSD",1743669364383,0.000337,83552.0,83551.0,0.39039113]
["bitfinex","BTCUSD",1743669365388,0.000337,83552.0,83551.0,0.41634177]
["bitfinex","BTCUSD",1743669365790,0.000337,83552.0,83551.0,0.42606873]
["bitfinex","BTCUSD",1743669366360,0.34,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1743669366577,0.34,83569.0,83532.0,0.03]
["bitfinex","BTCUSD",1743669366724,0.01251461,83569.0,83552.0,0.00239335]
["bitfinex","BTCUSD",1743669366927,0.01251461,83569.0,83564.0,0.239335]
["bitfinex","BTCUSD",1743669367126,0.579312,83573.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743669367346,0.01251461,83568.0,83567.0,0.288128]
["bitfinex","BTCUSD",1743669367551,0.00620981,83581.0,83571.0,0.011965]
["bitfinex","BTCUSD",1743669367756,0.3560466,83580.0,83571.0,0.239315]
["bitfinex","BTCUSD",1743669367936,0.34,83579.0,83571.0,0.239315]
["bitfinex","BTCUSD",1743669368138,0.34,83577.0,83571.0,0.239315]
["bitfinex","BTCUSD",1743669368337,0.34,83575.0,83572.0,0.01944706]
["bitfinex","BTCUSD",1743669368585,0.34,83575.0,83572.0,0.25876006]
["bitfinex","BTCUSD",1743669368789,0.34,83575.0,83572.0,0.01944706]
["bitfinex","BTCUSD",1743669368989,0.579307,83575.0,83572.0,0.01944706]
["bitfinex","BTCUSD",1743669369391,0.34,83575.0,83572.0,0.01944706]
["bitfinex","BTCUSD",1743669369780,0.34,83575.0,83573.0,0.04413166]
["bitfinex","BTCUSD",1743669370163,0.579306,83575.0,83573.0,0.04413166]
["bitfinex","BTCUSD",1743669370382,0.351964,83579.0,83573.0,0.04413166]
["bitfinex","BTCUSD",1743669370583,0.34,83577.0,83573.0,0.04413166]
["bitfinex","BTCUSD",1743669370782,0.34,83577.0,83574.0,0.0344047]
["bitfinex","BTCUSD",1743669371336,0.34,83577.0,83574.0,0.03814584]
["bitfinex","BTCUSD",1743669371747,0.000337,83575.0,83574.0,0.00374114]
["bitfinex","BTCUSD",1743669372914,0.000337,83575.0,83571.0,0.00374114]
["bitfinex","BTCUSD",1743669373243,0.000337,83575.0,83574.0,0.01944486]
["bitfinex","BTCUSD",1743669373545,0.000337,83575.0,83574.0,0.25875286]
["bitfinex","BTCUSD",1743669374067,0.000337,83575.0,83574.0,0.27071786]
["bitfinex","BTCUSD",1743669374308,0.000337,83575.0,83574.0,0.31961786]
["bitfinex","BTCUSD",1743669374661,0.000337,83575.0,83574.0,0.323359]
["bitfinex","BTCUSD",1743669375872,0.24127084,83600.0,83591.0,0.25122]
["bitfinex","BTCUSD",1743669375873,0.0003374,83595.0,83591.0,0.25122]
["bitfinex","BTCUSD",1743669376072,0.0003374,83595.0,83592.0,0.288756]
["bitfinex","BTCUSD",1743669376285,0.01251461,83594.0,83592.0,0.0495]
["bitfinex","BTCUSD",1743669377160,0.25190301,83594.0,83592.0,0.0495]
["bitfinex","BTCUSD",1743669377387,0.25190301,83594.0,83593.0,0.01944486]
["bitfinex","BTCUSD",1743669377631,0.26386501,83594.0,83593.0,0.01944486]
["bitfinex","BTCUSD",1743669377832,0.60386501,83594.0,83593.0,0.01944486]
["bitfinex","BTCUSD",1743669378674,0.60386501,83594.0,83587.0,0.00747879]
["bitfinex","BTCUSD",1743669378675,0.251231,83588.0,83587.0,0.00747879]
["bitfinex","BTCUSD",1743669379103,0.26395747,83588.0,83587.0,0.00747879]
["bitfinex","BTCUSD",1743669380121,0.239283,83583.0,83582.0,0.00747879]
["bitfinex","BTCUSD",1743669380853,0.26397347,83583.0,83582.0,0.00747879]
["bitfinex","BTCUSD",1743669381563,0.239285,83582.0,83581.0,0.0492]
["bitfinex","BTCUSD",1743669382288,0.25201147,83582.0,83581.0,0.0492]
["bitfinex","BTCUSD",1743669382556,0.251261,83578.0,83577.0,0.00747879]
["bitfinex","BTCUSD",1743669382807,0.251261,83578.0,83575.0,0.0456]
["bitfinex","BTCUSD",1743669382808,0.239303,83576.0,83575.0,0.0456]
["bitfinex","BTCUSD",1743669383011,0.251265,83577.0,83575.0,0.0457685]
["bitfinex","BTCUSD",1743669383212,0.25202947,83576.0,83575.0,0.0457685]
["bitfinex","BTCUSD",1743669384669,0.26399447,83576.0,83575.0,0.0457685]
["bitfinex","BTCUSD",1743669386972,0.01272647,83576.0,83575.0,0.2970395]
["bitfinex","BTCUSD",1743669387387,0.579259,83592.0,83586.0,0.239271]
["bitfinex","BTCUSD",1743669387588,0.239275,83586.0,83579.0,0.239294]
["bitfinex","BTCUSD",1743669387738,0.239279,83585.0,83579.0,0.239294]
["bitfinex","BTCUSD",1743669387940,0.239281,83584.0,83578.0,0.251259]
["bitfinex","BTCUSD",1743669388101,0.01272647,83584.0,83580.0,0.23929]
["bitfinex","BTCUSD",1743669388305,0.25200647,83584.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743669388526,0.01272647,83584.0,83579.0,0.239292]
["bitfinex","BTCUSD",1743669388822,0.01272647,83584.0,83581.0,0.0074779]
["bitfinex","BTCUSD",1743669390204,0.01272647,83584.0,83582.0,0.0074779]
["bitfinex","BTCUSD",1743669390808,0.239283,83583.0,83582.0,0.0074779]
["bitfinex","BTCUSD",1743669391389,0.26397347,83583.0,83582.0,0.0074779]
["bitfinex","BTCUSD",1743669392175,0.25200947,83583.0,83582.0,0.0074779]
["bitfinex","BTCUSD",1743669392713,0.25200947,83583.0,83582.0,0.01944397]
["bitfinex","BTCUSD",1743669393295,0.25200947,83583.0,83582.0,0.02318511]
["bitfinex","BTCUSD",1743669394668,0.26397347,83583.0,83582.0,0.02318511]
["bitfinex","BTCUSD",1743669395089,0.60397347,83583.0,83582.0,0.02318511]
["bitfinex","BTCUSD",1743669396446,0.60397347,83583.0,83582.0,0.01121904]
["bitfinex","BTCUSD",1743669396653,0.60397347,83583.0,83582.0,0.0074779]
["bitfinex","BTCUSD",1743669396827,0.72072907,83583.0,83582.0,0.0074779]
["bitfinex","BTCUSD",1743669397656,0.251265,83577.0,83576.0,0.00374114]
["bitfinex","BTCUSD",1743669397893,0.26404388,83577.0,83576.0,0.00374114]
["bitfinex","BTCUSD",1743669398223,0.251268,83576.0,83575.0,0.0001685]
["bitfinex","BTCUSD",1743669398700,0.26404688,83576.0,83575.0,0.0001685]
["bitfinex","BTCUSD",1743669399684,0.26404688,83576.0,83575.0,0.00764715]
["bitfinex","BTCUSD",1743669400051,0.60404688,83576.0,83575.0,0.00764715]
["bitfinex","BTCUSD",1743669402747,0.01277888,83576.0,83575.0,0.25891815]
["bitfinex","BTCUSD",1743669402951,0.01277888,83576.0,83575.0,0.44133815]
["bitfinex","BTCUSD",1743669403161,0.239282,83584.0,83579.0,0.239293]
["bitfinex","BTCUSD",1743669403162,0.579282,83584.0,83579.0,0.239293]
["bitfinex","BTCUSD",1743669403285,0.239282,83584.0,83578.0,0.239297]
["bitfinex","BTCUSD",1743669403485,0.2519217,83583.0,83578.0,0.239297]
["bitfinex","BTCUSD",1743669403686,0.0126377,83583.0,83579.0,0.239294]
["bitfinex","BTCUSD",1743669403918,0.239286,83582.0,83576.0,0.239303]
["bitfinex","BTCUSD",1743669404123,0.239286,83582.0,83579.0,0.01944446]
["bitfinex","BTCUSD",1743669404556,0.0126377,83581.0,83579.0,0.01944446]
["bitfinex","BTCUSD",1743669404751,0.0126377,83581.0,83580.0,0.00373933]
["bitfinex","BTCUSD",1743669405320,0.0126377,83581.0,83580.0,0.02318379]
["bitfinex","BTCUSD",1743669406663,0.2519257,83581.0,83580.0,0.02318379]
["bitfinex","BTCUSD",1743669408171,0.2638897,83581.0,83580.0,0.02318379]
["bitfinex","BTCUSD",1743669409160,0.6038897,83581.0,83580.0,0.02318379]
["bitfinex","BTCUSD",1743669409368,0.7206453,83581.0,83580.0,0.02318379]
["bitfinex","BTCUSD",1743669410061,0.7206453,83581.0,83580.0,0.01121798]
["bitfinex","BTCUSD",1743669410923,0.5919257,83581.0,83580.0,0.01121798]
["bitfinex","BTCUSD",1743669411097,0.0126377,83581.0,83580.0,0.00747865]
["bitfinex","BTCUSD",1743669411297,0.000337,83583.0,83580.0,0.00747865]
["bitfinex","BTCUSD",1743669411514,0.0126377,83582.0,83580.0,0.00747865]
["bitfinex","BTCUSD",1743669411697,0.0126377,83582.0,83581.0,0.047]
["bitfinex","BTCUSD",1743669412137,0.2519227,83582.0,83581.0,0.047]
["bitfinex","BTCUSD",1743669412346,0.0126377,83582.0,83581.0,0.047]
["bitfinex","BTCUSD",1743669412684,0.0126377,83582.0,83581.0,0.06644397]
["bitfinex","BTCUSD",1743669412886,0.0126377,83582.0,83581.0,0.0701833]
["bitfinex","BTCUSD",1743669413092,0.0126377,83582.0,83581.0,0.0821473]
["bitfinex","BTCUSD",1743669413297,0.000337,83583.0,83582.0,0.239285]
["bitfinex","BTCUSD",1743669413468,0.01303466,83583.0,83582.0,0.239285]
["bitfinex","BTCUSD",1743669414034,0.01303466,83583.0,83582.0,0.25872897]
["bitfinex","BTCUSD",1743669414468,0.01303466,83583.0,83582.0,0.2624683]
["bitfinex","BTCUSD",1743669414667,0.01303466,83583.0,83582.0,0.0231833]
["bitfinex","BTCUSD",1743669415972,0.01303466,83583.0,83582.0,0.2624683]
["bitfinex","BTCUSD",1743669416659,0.000337,83583.0,83582.0,0.2744323]
["bitfinex","BTCUSD",1743669418295,0.000337,83583.0,83582.0,0.2893862]
["bitfinex","BTCUSD",1743669418513,0.01303466,83583.0,83582.0,0.2893862]
["bitfinex","BTCUSD",1743669418692,0.000337,83583.0,83582.0,0.2893862]
["bitfinex","BTCUSD",1743669418892,0.01303466,83583.0,83582.0,0.2893862]
["bitfinex","BTCUSD",1743669419778,0.01303466,83583.0,83582.0,0.2774222]
["bitfinex","BTCUSD",1743669420446,0.01303466,83583.0,83582.0,0.4525418]
["bitfinex","BTCUSD",1743669420574,0.000337,83583.0,83582.0,0.4988418]
["bitfinex","BTCUSD",1743669420782,0.0003374,83595.0,83593.0,0.343916]
["bitfinex","BTCUSD",1743669421116,1e-06,83609.0,83608.0,0.296371]
["bitfinex","BTCUSD",1743669421476,0.0003376,83636.0,83634.0,0.251093]
["bitfinex","BTCUSD",1743669421654,0.0003376,83636.0,83634.0,0.387853]
["bitfinex","BTCUSD",1743669421880,0.01358949,83635.0,83634.0,0.387853]
["bitfinex","BTCUSD",1743669422100,0.00062781,83635.0,83634.0,0.387853]
["bitfinex","BTCUSD",1743669422291,0.01358949,83635.0,83634.0,0.40729697]
["bitfinex","BTCUSD",1743669422644,0.00062781,83635.0,83634.0,0.40729697]
["bitfinex","BTCUSD",1743669423289,0.00062781,83635.0,83634.0,0.39533165]
["bitfinex","BTCUSD",1743669423514,0.01358949,83635.0,83634.0,0.14423865]
["bitfinex","BTCUSD",1743669424826,0.01358949,83635.0,83634.0,0.13676]
["bitfinex","BTCUSD",1743669427216,0.01358949,83635.0,83634.0,0.148716]
["bitfinex","BTCUSD",1743669427392,0.01358949,83635.0,83634.0,0.13676]
["bitfinex","BTCUSD",1743669428580,0.239137,83634.0,83630.0,0.239148]
["bitfinex","BTCUSD",1743669428710,0.239137,83634.0,83631.0,0.13644]
["bitfinex","BTCUSD",1743669428914,0.01295596,83633.0,83631.0,0.375585]
["bitfinex","BTCUSD",1743669429112,0.25171781,83635.0,83631.0,0.13644]
["bitfinex","BTCUSD",1743669429321,0.23914,83633.0,83631.0,0.13644]
["bitfinex","BTCUSD",1743669429516,0.01295596,83634.0,83631.0,0.13644]
["bitfinex","BTCUSD",1743669430269,0.01295596,83634.0,83631.0,0.375585]
["bitfinex","BTCUSD",1743669430479,0.01295596,83634.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743669431081,0.01295596,83634.0,83631.0,0.375585]
["bitfinex","BTCUSD",1743669431825,0.01295596,83634.0,83632.0,0.13624]
["bitfinex","BTCUSD",1743669432231,0.23916,83626.0,83624.0,0.0937]
["bitfinex","BTCUSD",1743669432433,0.011957,83631.0,83627.0,0.13624]
["bitfinex","BTCUSD",1743669432871,0.239141,83633.0,83627.0,0.375397]
["bitfinex","BTCUSD",1743669433076,0.00062781,83635.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743669433277,0.00062781,83635.0,83634.0,0.01434718]
["bitfinex","BTCUSD",1743669433483,0.00066858,83635.0,83634.0,0.01434718]
["bitfinex","BTCUSD",1743669433686,0.00062781,83635.0,83634.0,0.01434718]
["bitfinex","BTCUSD",1743669434297,0.00062781,83635.0,83634.0,0.02182583]
["bitfinex","BTCUSD",1743669435016,0.00062781,83635.0,83634.0,0.00986983]
["bitfinex","BTCUSD",1743669435502,0.00069719,83635.0,83634.0,0.00986983]
["bitfinex","BTCUSD",1743669435738,0.00062781,83635.0,83634.0,0.00747865]
["bitfinex","BTCUSD",1743669435972,0.25171781,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669436451,0.00069433,83635.0,83634.0,0.39497165]
["bitfinex","BTCUSD",1743669436682,0.00069433,83635.0,83634.0,0.51172725]
["bitfinex","BTCUSD",1743669436869,0.00062781,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669437094,0.23976181,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669437295,0.25171781,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669437449,0.25178433,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669438061,0.00069433,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669438271,0.23982833,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669439132,0.25178433,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669439337,0.00069433,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669439721,0.23982833,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669440434,0.25294863,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669441012,0.26490463,83635.0,83634.0,0.14387865]
["bitfinex","BTCUSD",1743669442423,0.26490463,83635.0,83634.0,0.15584397]
["bitfinex","BTCUSD",1743669442872,0.26490463,83635.0,83634.0,0.01944397]
["bitfinex","BTCUSD",1743669444326,0.25294863,83635.0,83634.0,0.01944397]
["bitfinex","BTCUSD",1743669445169,0.01381463,83635.0,83634.0,0.01944397]
["bitfinex","BTCUSD",1743669445708,0.25294863,83635.0,83634.0,0.03439787]
["bitfinex","BTCUSD",1743669446066,0.26490463,83635.0,83634.0,0.03439787]
["bitfinex","BTCUSD",1743669446267,0.01381463,83635.0,83634.0,0.03439787]
["bitfinex","BTCUSD",1743669447419,0.01381463,83635.0,83634.0,0.03813389]
["bitfinex","BTCUSD",1743669447623,0.01381463,83635.0,83634.0,0.27727089]
["bitfinex","BTCUSD",1743669447776,0.01381463,83635.0,83634.0,0.28922689]
["bitfinex","BTCUSD",1743669448203,0.00062781,83635.0,83634.0,0.28922689]
["bitfinex","BTCUSD",1743669448609,0.00062781,83635.0,83634.0,0.29520913]
["bitfinex","BTCUSD",1743669449003,0.01384981,83635.0,83634.0,0.29520913]
["bitfinex","BTCUSD",1743669449814,0.00062781,83635.0,83634.0,0.29520913]
["bitfinex","BTCUSD",1743669450071,0.23912,83640.0,83636.0,0.239131]
["bitfinex","BTCUSD",1743669450475,0.01322201,83639.0,83636.0,0.239131]
["bitfinex","BTCUSD",1743669450677,0.25234701,83639.0,83636.0,0.239131]
["bitfinex","BTCUSD",1743669451762,0.239126,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1743669451964,0.239126,83638.0,83637.0,0.01944397]
["bitfinex","BTCUSD",1743669452281,0.239126,83638.0,83637.0,0.02916223]
["bitfinex","BTCUSD",1743669452420,0.25232784,83638.0,83637.0,0.02916223]
["bitfinex","BTCUSD",1743669452620,0.26428384,83638.0,83637.0,0.02916223]
["bitfinex","BTCUSD",1743669453330,0.01320184,83638.0,83637.0,0.02916223]
["bitfinex","BTCUSD",1743669453511,0.25232684,83638.0,83637.0,0.02916223]
["bitfinex","BTCUSD",1743669454007,0.26428284,83638.0,83637.0,0.02916223]
["bitfinex","BTCUSD",1743669454670,0.26428284,83638.0,83637.0,0.02317999]
["bitfinex","BTCUSD",1743669454871,0.26359973,83638.0,83637.0,0.02317999]
["bitfinex","BTCUSD",1743669455917,0.01257095,83638.0,83637.0,0.27426399]
["bitfinex","BTCUSD",1743669457227,0.01257095,83638.0,83637.0,0.28024185]
["bitfinex","BTCUSD",1743669457633,0.01257095,83638.0,83637.0,0.02915785]
["bitfinex","BTCUSD",1743669458281,0.01257095,83638.0,83637.0,0.26828585]
["bitfinex","BTCUSD",1743669458675,0.01226122,83641.0,83637.0,0.26828585]
["bitfinex","BTCUSD",1743669458925,0.00030622,83641.0,83640.0,0.251076]
["bitfinex","BTCUSD",1743669460068,0.0003511,83641.0,83640.0,0.26078988]
["bitfinex","BTCUSD",1743669460295,0.0003511,83641.0,83640.0,0.28023385]
["bitfinex","BTCUSD",1743669461616,0.00030622,83641.0,83640.0,0.28023385]
["bitfinex","BTCUSD",1743669461818,0.00030622,83641.0,83640.0,0.02915785]
["bitfinex","BTCUSD",1743669462553,0.00030622,83641.0,83640.0,0.28023385]
["bitfinex","BTCUSD",1743669462956,0.0003511,83641.0,83640.0,0.27425599]
["bitfinex","BTCUSD",1743669463188,0.25137822,83641.0,83640.0,0.02317999]
["bitfinex","BTCUSD",1743669465611,0.25137822,83641.0,83640.0,0.02915796]
["bitfinex","BTCUSD",1743669466331,0.26203483,83641.0,83640.0,0.02915796]
["bitfinex","BTCUSD",1743669468578,0.01096283,83641.0,83640.0,0.28023396]
["bitfinex","BTCUSD",1743669468808,0.01096283,83641.0,83640.0,0.49088956]
["bitfinex","BTCUSD",1743669469012,0.00030622,83641.0,83640.0,0.49088956]
["bitfinex","BTCUSD",1743669469223,0.00030622,83641.0,83640.0,0.50583422]
["bitfinex","BTCUSD",1743669470465,0.011953,83656.0,83652.0,0.239085]
["bitfinex","BTCUSD",1743669470660,0.251034,83654.0,83653.0,0.13732]
["bitfinex","BTCUSD",1743669471218,0.2617192,83654.0,83653.0,0.13732]
["bitfinex","BTCUSD",1743669471623,0.0106852,83654.0,83653.0,0.13732]
["bitfinex","BTCUSD",1743669471972,0.0106852,83654.0,83653.0,0.16049999]
["bitfinex","BTCUSD",1743669472592,0.0226392,83654.0,83653.0,0.16049999]
["bitfinex","BTCUSD",1743669474638,0.0106852,83654.0,83653.0,0.14853467]
["bitfinex","BTCUSD",1743669474840,0.0106852,83654.0,83653.0,0.14479865]
["bitfinex","BTCUSD",1743669475451,0.2497652,83654.0,83653.0,0.14479865]
["bitfinex","BTCUSD",1743669475652,0.2617192,83654.0,83653.0,0.14479865]
["bitfinex","BTCUSD",1743669475867,0.2617192,83654.0,83653.0,0.14853467]
["bitfinex","BTCUSD",1743669476459,0.2617192,83654.0,83653.0,0.01121467]
["bitfinex","BTCUSD",1743669476667,0.2618875,83654.0,83653.0,0.01121467]
["bitfinex","BTCUSD",1743669477275,0.2618875,83654.0,83653.0,0.00747865]
["bitfinex","BTCUSD",1743669480872,0.0108535,83654.0,83653.0,0.00747865]
["bitfinex","BTCUSD",1743669481074,0.2499335,83654.0,83653.0,0.00747865]
["bitfinex","BTCUSD",1743669481606,0.2499335,83654.0,83653.0,0.01121467]
["bitfinex","BTCUSD",1743669481809,0.0108535,83654.0,83653.0,0.26225067]
["bitfinex","BTCUSD",1743669482015,0.0108535,83654.0,83653.0,0.01121467]
["bitfinex","BTCUSD",1743669482213,0.2618875,83654.0,83653.0,0.01121467]
["bitfinex","BTCUSD",1743669482726,0.2618875,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669483523,0.0108535,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669483940,0.2499335,83654.0,83653.0,0.01121467]
["bitfinex","BTCUSD",1743669484138,0.0001683,83654.0,83653.0,0.26225067]
["bitfinex","BTCUSD",1743669484314,0.01102415,83654.0,83653.0,0.26225067]
["bitfinex","BTCUSD",1743669484520,0.00024178,83654.0,83653.0,0.01121467]
["bitfinex","BTCUSD",1743669485176,0.00024178,83654.0,83653.0,0.25029667]
["bitfinex","BTCUSD",1743669485372,0.01101843,83654.0,83653.0,0.25029667]
["bitfinex","BTCUSD",1743669485577,0.01101843,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669486040,0.26205243,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669487167,0.01101843,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669487394,0.01101843,83654.0,83653.0,0.26226199]
["bitfinex","BTCUSD",1743669489215,0.01101843,83654.0,83653.0,0.27421599]
["bitfinex","BTCUSD",1743669489546,0.26205243,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669490898,0.01101843,83654.0,83653.0,0.27421599]
["bitfinex","BTCUSD",1743669491458,0.0001683,83654.0,83653.0,0.27421599]
["bitfinex","BTCUSD",1743669491664,0.01102415,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669492714,0.25010415,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669493539,0.01102415,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669494541,0.25010415,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669494752,0.26205815,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669494880,0.01102415,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669495100,0.01102415,83654.0,83653.0,0.27421599]
["bitfinex","BTCUSD",1743669495308,0.01102415,83654.0,83653.0,0.39097159]
["bitfinex","BTCUSD",1743669495516,0.01102415,83654.0,83653.0,0.43607159]
["bitfinex","BTCUSD",1743669495715,0.0001683,83654.0,83653.0,0.48407159]
["bitfinex","BTCUSD",1743669495911,0.0001683,83654.0,83653.0,0.23303559]
["bitfinex","BTCUSD",1743669496218,0.262063,83654.0,83653.0,0.07117999]
["bitfinex","BTCUSD",1743669496663,0.262063,83654.0,83653.0,0.07715796]
["bitfinex","BTCUSD",1743669496974,0.011029,83654.0,83653.0,0.31623996]
["bitfinex","BTCUSD",1743669497177,0.011029,83654.0,83653.0,0.07715796]
["bitfinex","BTCUSD",1743669497538,0.011029,83654.0,83653.0,0.31623996]
["bitfinex","BTCUSD",1743669497736,0.011029,83654.0,83653.0,0.32819396]
["bitfinex","BTCUSD",1743669497944,0.011029,83654.0,83653.0,0.44494956]
["bitfinex","BTCUSD",1743669498350,0.250109,83654.0,83653.0,0.07715796]
["bitfinex","BTCUSD",1743669499327,0.011029,83654.0,83653.0,0.44494956]
["bitfinex","BTCUSD",1743669499430,0.011029,83654.0,83653.0,0.19391356]
["bitfinex","BTCUSD",1743669499638,0.011029,83654.0,83653.0,0.45989047]
["bitfinex","BTCUSD",1743669499838,0.0003376,83659.0,83653.0,0.20885447]
["bitfinex","BTCUSD",1743669500040,0.011954,83654.0,83653.0,0.09209887]
["bitfinex","BTCUSD",1743669500236,0.251034,83654.0,83653.0,0.04409887]
["bitfinex","BTCUSD",1743669501545,0.26165875,83654.0,83653.0,0.04409887]
["bitfinex","BTCUSD",1743669502973,0.26182705,83654.0,83653.0,0.04409887]
["bitfinex","BTCUSD",1743669503517,0.26180847,83654.0,83653.0,0.04409887]
["bitfinex","BTCUSD",1743669503835,0.26180847,83654.0,83653.0,0.0381209]
["bitfinex","BTCUSD",1743669505405,0.26180847,83654.0,83653.0,0.04409887]
["bitfinex","BTCUSD",1743669507185,0.26180847,83654.0,83653.0,0.02915796]
["bitfinex","BTCUSD",1743669508464,0.26180847,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669512960,0.60180847,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669513367,0.60175586,83654.0,83653.0,0.02317999]
["bitfinex","BTCUSD",1743669513778,0.60175586,83654.0,83653.0,0.01944397]
["bitfinex","BTCUSD",1743669514648,0.60175586,83654.0,83653.0,0.00747865]
["bitfinex","BTCUSD",1743669522094,0.35072186,83654.0,83653.0,0.00747865]
["bitfinex","BTCUSD",1743669522296,0.60175586,83654.0,83653.0,0.00747865]
["bitfinex","BTCUSD",1743669522818,0.26175586,83654.0,83653.0,0.00747865]
["bitfinex","BTCUSD",1743669523550,0.26175586,83654.0,83653.0,0.0194336]
["bitfinex","BTCUSD",1743669525552,0.26175586,83654.0,83653.0,0.00781565]
["bitfinex","BTCUSD",1743669528301,0.26175586,83654.0,83653.0,0.0197705]
["bitfinex","BTCUSD",1743669534888,0.26175586,83654.0,83653.0,0.02350638]
["bitfinex","BTCUSD",1743669539191,0.01072186,83654.0,83653.0,0.02350638]
["bitfinex","BTCUSD",1743669539398,0.0001686,83664.0,83658.0,0.682221]
["bitfinex","BTCUSD",1743669539547,6e-07,83659.0,83658.0,0.84930399]
["bitfinex","BTCUSD",1743669540156,0.004,83669.0,83666.0,0.300297]
["bitfinex","BTCUSD",1743669540387,0.00047454,83667.0,83666.0,0.4170526]
["bitfinex","BTCUSD",1743669541172,0.00047454,83667.0,83666.0,0.4624526]
["bitfinex","BTCUSD",1743669541361,0.0001685,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743669541493,0.0001685,83679.0,83678.0,0.388801]
["bitfinex","BTCUSD",1743669542760,0.0001685,83679.0,83678.0,0.436301]
["bitfinex","BTCUSD",1743669543015,0.0001685,83679.0,83678.0,0.4557345]
["bitfinex","BTCUSD",1743669543439,0.0001685,83679.0,83678.0,0.45947038]
["bitfinex","BTCUSD",1743669545647,0.0001685,83679.0,83678.0,0.4702519]
["bitfinex","BTCUSD",1743669546477,0.0001685,83679.0,83678.0,0.46651602]
["bitfinex","BTCUSD",1743669551737,0.0001685,83679.0,83678.0,0.63167162]
["bitfinex","BTCUSD",1743669551881,5e-07,83679.0,83678.0,0.63167162]
["bitfinex","BTCUSD",1743669552890,5e-07,83679.0,83678.0,0.6466144]
["bitfinex","BTCUSD",1743669553641,5e-07,83679.0,83678.0,0.65035028]
["bitfinex","BTCUSD",1743669555157,5e-07,83679.0,83678.0,0.66489113]
["bitfinex","BTCUSD",1743669561624,5e-07,83679.0,83678.0,0.66522813]
["bitfinex","BTCUSD",1743669564623,5e-07,83679.0,83678.0,0.67120294]
["bitfinex","BTCUSD",1743669566171,5e-07,83679.0,83678.0,0.6800256]
["bitfinex","BTCUSD",1743669566517,0.0001685,83690.0,83689.0,0.297829]
["bitfinex","BTCUSD",1743669566714,0.0001685,83690.0,83689.0,0.4145846]
["bitfinex","BTCUSD",1743669567192,5e-07,83702.0,83701.0,0.011947]
["bitfinex","BTCUSD",1743669567423,0.0003374,83707.0,83701.0,0.011947]
["bitfinex","BTCUSD",1743669567424,9e-07,83707.0,83706.0,0.296077]
["bitfinex","BTCUSD",1743669567658,9e-07,83707.0,83706.0,0.4128326]
["bitfinex","BTCUSD",1743669567659,0.00013844,83707.0,83706.0,0.4128326]
["bitfinex","BTCUSD",1743669568340,0.00013844,83707.0,83706.0,0.43708414]
["bitfinex","BTCUSD",1743669569022,0.00013844,83707.0,83706.0,0.42254329]
["bitfinex","BTCUSD",1743669569274,0.00013844,83707.0,83706.0,0.59355957]
["bitfinex","BTCUSD",1743669569687,0.00013844,83707.0,83706.0,0.60541738]
["bitfinex","BTCUSD",1743669570285,0.00013844,83707.0,83706.0,0.61424004]
["bitfinex","BTCUSD",1743669571095,0.00013844,83707.0,83706.0,0.6188042]
["bitfinex","BTCUSD",1743669571316,0.0003368,83722.0,83718.0,0.250841]
["bitfinex","BTCUSD",1743669571484,0.00079528,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1743669572713,0.00079528,83719.0,83718.0,0.28521728]
["bitfinex","BTCUSD",1743669573677,0.00079528,83719.0,83718.0,0.30239277]
["bitfinex","BTCUSD",1743669574693,0.00079528,83719.0,83718.0,0.31304544]
["bitfinex","BTCUSD",1743669575040,0.00079528,83719.0,83718.0,0.30558064]
["bitfinex","BTCUSD",1743669579046,0.0053747,83719.0,83718.0,0.30558064]
["bitfinex","BTCUSD",1743669579254,0.00079528,83719.0,83718.0,0.30558064]
["bitfinex","BTCUSD",1743669582491,0.00079528,83719.0,83718.0,0.3144033]
["bitfinex","BTCUSD",1743669583432,0.00079528,83719.0,83718.0,0.0635623]
["bitfinex","BTCUSD",1743669583836,0.0053747,83719.0,83718.0,0.3024593]
["bitfinex","BTCUSD",1743669584036,0.0010279,83719.0,83718.0,0.0635623]
["bitfinex","BTCUSD",1743669584788,0.2518659,83719.0,83718.0,0.05290963]
["bitfinex","BTCUSD",1743669585107,0.2518659,83719.0,83718.0,0.04408697]
["bitfinex","BTCUSD",1743669585305,0.0010279,83719.0,83718.0,0.28298397]
["bitfinex","BTCUSD",1743669585520,0.0010279,83719.0,83718.0,0.04408697]
["bitfinex","BTCUSD",1743669586404,0.0010279,83719.0,83718.0,0.29492797]
["bitfinex","BTCUSD",1743669586761,0.00079528,83719.0,83718.0,0.29492797]
["bitfinex","BTCUSD",1743669587714,0.00536424,83719.0,83718.0,0.29492797]
["bitfinex","BTCUSD",1743669587995,0.25620224,83719.0,83718.0,0.04408697]
["bitfinex","BTCUSD",1743669588192,0.25620224,83719.0,83718.0,0.05056738]
["bitfinex","BTCUSD",1743669589580,0.25620224,83719.0,83718.0,0.02914419]
["bitfinex","BTCUSD",1743669594691,0.25620224,83719.0,83718.0,0.03796685]
["bitfinex","BTCUSD",1743669597031,0.30310224,83719.0,83718.0,0.03796685]
["bitfinex","BTCUSD",1743669597247,0.25620224,83719.0,83718.0,0.03796685]
["bitfinex","BTCUSD",1743669597612,0.25620224,83719.0,83718.0,0.03199204]
["bitfinex","BTCUSD",1743669599154,0.25620224,83719.0,83718.0,0.02316938]
["bitfinex","BTCUSD",1743669603335,0.25620224,83719.0,83718.0,0.01121453]
["bitfinex","BTCUSD",1743669604231,0.25620224,83719.0,83718.0,0.00747865]
["bitfinex","BTCUSD",1743669605508,0.26719851,83719.0,83718.0,0.00747865]
["bitfinex","BTCUSD",1743669606765,0.25620224,83719.0,83718.0,0.00747865]
["bitfinex","BTCUSD",1743669607186,0.00536424,83719.0,83718.0,0.24637565]
["bitfinex","BTCUSD",1743669607628,0.00536424,83719.0,83718.0,0.2501086]
["bitfinex","BTCUSD",1743669607801,0.00079528,83719.0,83718.0,0.2501086]
["bitfinex","BTCUSD",1743669607957,0.00079528,83719.0,83718.0,0.2620526]
["bitfinex","BTCUSD",1743669608173,0.00536086,83719.0,83718.0,0.2620526]
["bitfinex","BTCUSD",1743669608379,0.00079528,83719.0,83718.0,0.2620526]
["bitfinex","BTCUSD",1743669608603,0.00079528,83719.0,83718.0,0.27399847]
["bitfinex","BTCUSD",1743669609136,0.00099934,83719.0,83718.0,0.27399847]
["bitfinex","BTCUSD",1743669610246,0.00099934,83719.0,83718.0,0.2889292]
["bitfinex","BTCUSD",1743669610457,0.25183734,83719.0,83718.0,0.0380882]
["bitfinex","BTCUSD",1743669611471,0.00099934,83719.0,83718.0,0.03510147]
["bitfinex","BTCUSD",1743669611846,0.25163328,83719.0,83718.0,0.02315747]
["bitfinex","BTCUSD",1743669612401,0.25619886,83719.0,83718.0,0.02315747]
["bitfinex","BTCUSD",1743669613009,0.24425486,83719.0,83718.0,0.02315747]
["bitfinex","BTCUSD",1743669613342,0.25619886,83719.0,83718.0,0.02315747]
["bitfinex","BTCUSD",1743669613821,0.25619886,83719.0,83718.0,0.03198013]
["bitfinex","BTCUSD",1743669615035,0.25619886,83719.0,83718.0,0.04691068]
["bitfinex","BTCUSD",1743669615228,0.25619886,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669616577,0.24425486,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669617579,0.25619886,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669618857,0.00536086,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669619062,0.24425486,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669619263,0.00536086,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669619607,0.00079528,83719.0,83718.0,0.3061152]
["bitfinex","BTCUSD",1743669619925,0.00079528,83719.0,83718.0,0.34962649]
["bitfinex","BTCUSD",1743669621891,0.00099934,83719.0,83718.0,0.48542649]
["bitfinex","BTCUSD",1743669622304,0.00079528,83719.0,83718.0,0.48542649]
["bitfinex","BTCUSD",1743669624913,0.00535464,83719.0,83718.0,0.48542649]
["bitfinex","BTCUSD",1743669625120,0.00099934,83719.0,83718.0,0.48542649]
["bitfinex","BTCUSD",1743669625962,0.00079528,83719.0,83718.0,0.48542649]
["bitfinex","BTCUSD",1743669627411,0.00535464,83719.0,83718.0,0.48542649]
["bitfinex","BTCUSD",1743669627552,0.00099934,83719.0,83718.0,0.48542649]
["bitfinex","BTCUSD",1743669629321,0.00099934,83719.0,83718.0,0.34962649]
["bitfinex","BTCUSD",1743669629617,0.00099934,83719.0,83718.0,0.48542649]
["bitfinex","BTCUSD",1743669629618,0.00079528,83719.0,83718.0,0.48542649]
["bitfinex","BTCUSD",1743669630612,0.00079528,83719.0,83718.0,0.23458549]
["bitfinex","BTCUSD",1743669630896,0.25163328,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669631023,0.25619264,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669631444,0.00535464,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669631908,0.25619264,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669632373,0.00535464,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669632630,0.25619264,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669635429,0.26249851,83719.0,83718.0,0.05288549]
["bitfinex","BTCUSD",1743669636342,0.26249851,83719.0,83718.0,0.03795494]
["bitfinex","BTCUSD",1743669638262,0.01166051,83719.0,83718.0,0.27685194]
["bitfinex","BTCUSD",1743669638552,0.01166051,83719.0,83718.0,0.08635494]
["bitfinex","BTCUSD",1743669638746,0.26249851,83719.0,83718.0,0.08635494]
["bitfinex","BTCUSD",1743669639828,0.26249851,83719.0,83718.0,0.03795494]
["bitfinex","BTCUSD",1743669640383,0.26249851,83719.0,83718.0,0.0528854]
["bitfinex","BTCUSD",1743669641834,0.26249851,83719.0,83718.0,0.03795494]
["bitfinex","BTCUSD",1743669645027,0.26249851,83719.0,83718.0,0.05288545]
["bitfinex","BTCUSD",1743669648515,0.26249851,83719.0,83718.0,0.02315747]
["bitfinex","BTCUSD",1743669649015,0.26249851,83719.0,83718.0,0.0112116]
["bitfinex","BTCUSD",1743669651223,0.26165156,83719.0,83718.0,0.0112116]
["bitfinex","BTCUSD",1743669654604,0.71840716,83719.0,83718.0,0.0112116]
["bitfinex","BTCUSD",1743669654835,0.81460716,83719.0,83718.0,0.0112116]
["bitfinex","BTCUSD",1743669655045,0.81472292,83719.0,83718.0,0.0112116]
["bitfinex","BTCUSD",1743669655269,0.250859,83712.0,83711.0,0.00597481]
["bitfinex","BTCUSD",1743669655751,0.26169547,83712.0,83711.0,0.00597481]
["bitfinex","BTCUSD",1743669656691,0.250871,83708.0,83703.0,0.01194727]
["bitfinex","BTCUSD",1743669658420,0.250871,83708.0,83707.0,0.00780385]
["bitfinex","BTCUSD",1743669658646,0.25100263,83708.0,83707.0,0.00780385]
["bitfinex","BTCUSD",1743669658845,0.26157254,83708.0,83707.0,0.00780385]
["bitfinex","BTCUSD",1743669659196,0.26157254,83708.0,83707.0,0.0003368]
["bitfinex","BTCUSD",1743669659923,0.26157254,83708.0,83707.0,0.00780385]
["bitfinex","BTCUSD",1743669661158,0.71832814,83708.0,83707.0,0.00780385]
["bitfinex","BTCUSD",1743669661420,0.74871986,83708.0,83707.0,0.00780385]
["bitfinex","BTCUSD",1743669661662,0.71832814,83708.0,83707.0,0.00780385]
["bitfinex","BTCUSD",1743669663351,0.71832814,83708.0,83707.0,0.0003368]
["bitfinex","BTCUSD",1743669669533,0.71828243,83708.0,83707.0,0.0003368]
["bitfinex","BTCUSD",1743669673676,0.73396343,83708.0,83707.0,0.0003368]
["bitfinex","BTCUSD",1743669674109,1.05578829,83708.0,83707.0,8e-07]
["bitfinex","BTCUSD",1743669674321,1.10128829,83708.0,83707.0,8e-07]
["bitfinex","BTCUSD",1743669674524,0.590898,83699.0,83698.0,0.00746772]
["bitfinex","BTCUSD",1743669674702,0.83893846,83699.0,83698.0,0.00746772]
["bitfinex","BTCUSD",1743669674903,0.84955918,83699.0,83698.0,0.00746772]
["bitfinex","BTCUSD",1743669675546,0.84955918,83699.0,83689.0,0.00373352]
["bitfinex","BTCUSD",1743669675547,0.590925,83690.0,83689.0,0.00373352]
["bitfinex","BTCUSD",1743669675743,0.7076806,83690.0,83689.0,0.00373352]
["bitfinex","BTCUSD",1743669676176,0.25095,83682.0,83681.0,0.0156808]
["bitfinex","BTCUSD",1743669676581,0.25095,83682.0,83681.0,0.00373352]
["bitfinex","BTCUSD",1743669676794,0.25095,83682.0,83681.0,0.0041918]
["bitfinex","BTCUSD",1743669677558,0.25095,83682.0,83681.0,0.00045828]
["bitfinex","BTCUSD",1743669677763,0.25095,83682.0,83681.0,0.00792723]
["bitfinex","BTCUSD",1743669678138,0.26203578,83682.0,83681.0,0.00792723]
["bitfinex","BTCUSD",1743669678339,0.26215313,83682.0,83681.0,0.00792723]
["bitfinex","BTCUSD",1743669680289,0.2726565,83682.0,83681.0,0.00792723]
["bitfinex","BTCUSD",1743669684332,0.3894121,83682.0,83681.0,0.00792723]
["bitfinex","BTCUSD",1743669684538,0.7294121,83682.0,83681.0,0.00792723]
["bitfinex","BTCUSD",1743669684742,0.72929475,83682.0,83681.0,2.3e-07]
["bitfinex","BTCUSD",1743669684945,0.84603876,83682.0,83681.0,2.3e-07]
["bitfinex","BTCUSD",1743669685356,0.89153876,83682.0,83681.0,2.3e-07]
["bitfinex","BTCUSD",1743669685771,0.590958,83679.0,83678.0,2.3e-07]
["bitfinex","BTCUSD",1743669685952,0.7077136,83679.0,83678.0,0.00013777]
["bitfinex","BTCUSD",1743669686470,1.67540246,83679.0,83678.0,7.7e-07]
["bitfinex","BTCUSD",1743669686676,0.83899846,83679.0,83678.0,7.7e-07]
["bitfinex","BTCUSD",1743669689171,0.83899846,83679.0,83678.0,0.00033797]
["bitfinex","BTCUSD",1743669689397,0.72225445,83679.0,83678.0,0.00033797]
["bitfinex","BTCUSD",1743669691480,0.7077136,83679.0,83678.0,0.00033797]
["bitfinex","BTCUSD",1743669691691,0.590958,83679.0,83678.0,0.00033797]
["bitfinex","BTCUSD",1743669695164,0.60108095,83679.0,83678.0,0.00033797]
["bitfinex","BTCUSD",1743669702078,0.60124955,83679.0,83678.0,0.00033797]
["bitfinex","BTCUSD",1743669707048,0.71800515,83679.0,83678.0,0.00033797]
["bitfinex","BTCUSD",1743669711669,0.60124955,83679.0,83678.0,0.00033797]
["bitfinex","BTCUSD",1743669711885,0.60124955,83679.0,83678.0,0.09643797]
["bitfinex","BTCUSD",1743669713184,0.60124955,83679.0,83678.0,0.05003797]
["bitfinex","BTCUSD",1743669713393,0.60124955,83679.0,83678.0,0.00033797]
["bitfinex","BTCUSD",1743669717893,0.60124955,83679.0,83678.0,0.00780794]
["bitfinex","BTCUSD",1743669720519,0.60124955,83679.0,83678.0,0.05530794]
["bitfinex","BTCUSD",1743669720621,0.26124955,83679.0,83678.0,0.05530794]
["bitfinex","BTCUSD",1743669721098,0.01029155,83679.0,83678.0,0.34321894]
["bitfinex","BTCUSD",1743669721325,0.01035032,83679.0,83678.0,0.35516894]
["bitfinex","BTCUSD",1743669721535,0.0001686,83679.0,83678.0,0.35516894]
["bitfinex","BTCUSD",1743669722520,0.0001686,83679.0,83678.0,0.3671176]
["bitfinex","BTCUSD",1743669723299,0.0001686,83679.0,83678.0,0.37085155]
["bitfinex","BTCUSD",1743669725069,0.01014351,83679.0,83678.0,0.37085155]
["bitfinex","BTCUSD",1743669726086,0.0001686,83679.0,83678.0,0.37085155]
["bitfinex","BTCUSD",1743669726523,0.01014351,83679.0,83678.0,0.37085155]
["bitfinex","BTCUSD",1743669726842,0.0001686,83679.0,83678.0,0.37085155]
["bitfinex","BTCUSD",1743669726974,0.01014351,83679.0,83678.0,0.37085155]
["bitfinex","BTCUSD",1743669727180,0.0001686,83679.0,83678.0,0.37085155]
["bitfinex","BTCUSD",1743669727988,0.01027514,83679.0,83678.0,0.50669155]
["bitfinex","BTCUSD",1743669728236,0.00030023,83679.0,83678.0,0.50669155]
["bitfinex","BTCUSD",1743669730039,0.0001686,83679.0,83678.0,0.50669155]
["bitfinex","BTCUSD",1743669730237,0.0001686,83679.0,83678.0,0.62344715]
["bitfinex","BTCUSD",1743669731414,0.250893,83701.0,83698.0,0.238951]
["bitfinex","BTCUSD",1743669731415,0.238946,83701.0,83698.0,0.238951]
["bitfinex","BTCUSD",1743669731581,0.238946,83701.0,83699.0,0.13584]
["bitfinex","BTCUSD",1743669731794,0.01010654,83700.0,83699.0,0.13584]
["bitfinex","BTCUSD",1743669732150,0.24905454,83700.0,83699.0,0.13584]
["bitfinex","BTCUSD",1743669732667,0.24905454,83700.0,83699.0,0.14330997]
["bitfinex","BTCUSD",1743669733018,0.01010654,83700.0,83699.0,0.14330997]
["bitfinex","BTCUSD",1743669733443,0.01010654,83700.0,83699.0,0.38226097]
["bitfinex","BTCUSD",1743669733576,0.24905454,83700.0,83699.0,0.14330997]
["bitfinex","BTCUSD",1743669733782,0.01010654,83700.0,83699.0,0.14330997]
["bitfinex","BTCUSD",1743669734627,0.01010654,83700.0,83699.0,0.38226097]
["bitfinex","BTCUSD",1743669734851,0.01010654,83700.0,83699.0,0.39420797]
["bitfinex","BTCUSD",1743669735027,0.01010654,83700.0,83699.0,0.60486357]
["bitfinex","BTCUSD",1743669735169,0.0001686,83707.0,83706.0,0.250877]
["bitfinex","BTCUSD",1743669735378,0.0001686,83707.0,83706.0,0.347177]
["bitfinex","BTCUSD",1743669736146,0.0002788,83707.0,83706.0,0.347177]
["bitfinex","BTCUSD",1743669736544,0.00041624,83707.0,83706.0,0.347177]
["bitfinex","BTCUSD",1743669737115,0.00041624,83707.0,83706.0,0.35464697]
["bitfinex","BTCUSD",1743669740096,0.00041624,83707.0,83706.0,0.347177]
["bitfinex","BTCUSD",1743669740455,0.01067707,83707.0,83706.0,0.347177]
["bitfinex","BTCUSD",1743669743004,0.01067707,83707.0,83706.0,0.35464697]
["bitfinex","BTCUSD",1743669745470,0.00030604,83707.0,83706.0,0.35464697]
["bitfinex","BTCUSD",1743669747049,0.00030604,83707.0,83706.0,0.36659563]
["bitfinex","BTCUSD",1743669749477,0.00030604,83707.0,83706.0,0.37032958]
["bitfinex","BTCUSD",1743669752514,0.238899,83718.0,83715.0,0.238905]
["bitfinex","BTCUSD",1743669752717,0.01044015,83717.0,83716.0,0.13576]
["bitfinex","BTCUSD",1743669753087,0.2389,83717.0,83716.0,0.20307863]
["bitfinex","BTCUSD",1743669753296,0.24934015,83717.0,83716.0,0.20307863]
["bitfinex","BTCUSD",1743669756142,0.24934015,83717.0,83716.0,0.15517863]
["bitfinex","BTCUSD",1743669756749,0.26128515,83717.0,83716.0,0.15517863]
["bitfinex","BTCUSD",1743669759965,0.26128515,83717.0,83716.0,0.17010956]
["bitfinex","BTCUSD",1743669760143,0.01044015,83717.0,83716.0,0.21930956]
["bitfinex","BTCUSD",1743669760339,0.01044015,83717.0,83716.0,0.45821156]
["bitfinex","BTCUSD",1743669760544,0.0001686,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1743669761152,0.01060875,83719.0,83718.0,0.25457495]
["bitfinex","BTCUSD",1743669761422,0.01060875,83719.0,83718.0,0.28892451]
["bitfinex","BTCUSD",1743669762979,0.01060875,83719.0,83718.0,0.34068615]
["bitfinex","BTCUSD",1743669763566,0.0001686,83719.0,83718.0,0.34068615]
["bitfinex","BTCUSD",1743669763740,0.0001686,83719.0,83718.0,0.47644615]
["bitfinex","BTCUSD",1743669764524,0.0001686,83719.0,83718.0,0.46998451]
["bitfinex","BTCUSD",1743669764732,0.0001686,83719.0,83718.0,0.63614011]
["bitfinex","BTCUSD",1743669764946,0.0001685,83763.0,83749.0,0.0487]
["bitfinex","BTCUSD",1743669765096,0.0001685,83763.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743669765307,0.00319097,83759.0,83758.0,0.1167556]
["bitfinex","BTCUSD",1743669765517,0.00319097,83759.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743669765739,0.01111294,83758.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743669766032,0.00872019,83758.0,83752.0,0.24253195]
["bitfinex","BTCUSD",1743669766257,0.238787,83757.0,83753.0,0.25821363]
["bitfinex","BTCUSD",1743669766417,0.238787,83757.0,83753.0,0.01941863]
["bitfinex","BTCUSD",1743669766822,0.238787,83757.0,83753.0,0.25821463]
["bitfinex","BTCUSD",1743669767375,0.238787,83757.0,83754.0,0.01941863]
["bitfinex","BTCUSD",1743669767376,0.25073,83755.0,83754.0,0.01941863]
["bitfinex","BTCUSD",1743669769022,0.25073,83755.0,83754.0,0.00746997]
["bitfinex","BTCUSD",1743669769223,0.59073,83755.0,83754.0,0.00746997]
["bitfinex","BTCUSD",1743669769461,0.7077457,83755.0,83754.0,0.00746997]
["bitfinex","BTCUSD",1743669770174,0.82448971,83755.0,83754.0,0.00746997]
["bitfinex","BTCUSD",1743669770389,0.590764,83744.0,83743.0,0.00746997]
["bitfinex","BTCUSD",1743669770809,0.59924407,83744.0,83743.0,0.00746997]
["bitfinex","BTCUSD",1743669771889,0.250778,83739.0,83733.0,0.0009989]
["bitfinex","BTCUSD",1743669772108,0.250793,83734.0,83733.0,0.0009989]
["bitfinex","BTCUSD",1743669772471,0.25945759,83734.0,83733.0,0.0009989]
["bitfinex","BTCUSD",1743669772873,0.25961921,83734.0,83733.0,0.0009989]
["bitfinex","BTCUSD",1743669773076,0.250808,83729.0,83728.0,0.01194866]
["bitfinex","BTCUSD",1743669773286,0.250832,83721.0,83720.0,0.01194866]
["bitfinex","BTCUSD",1743669773485,0.25103074,83721.0,83720.0,0.01194866]
["bitfinex","BTCUSD",1743669774413,0.25148902,83721.0,83720.0,0.01194866]
["bitfinex","BTCUSD",1743669774635,0.25148902,83721.0,83720.0,0.00746527]
["bitfinex","BTCUSD",1743669774838,0.25148902,83721.0,83720.0,0.00780227]
["bitfinex","BTCUSD",1743669776457,0.70824462,83721.0,83720.0,0.00780227]
["bitfinex","BTCUSD",1743669776864,0.70813609,83721.0,83720.0,0.00780227]
["bitfinex","BTCUSD",1743669777470,0.70813609,83721.0,83720.0,0.000337]
["bitfinex","BTCUSD",1743669777667,0.70813609,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669778041,0.83942095,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669778453,0.73184534,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669779914,1.68855234,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669780123,1.65433813,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669780703,1.66055783,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669781490,1.04333183,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669781715,1.16007584,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669782100,0.85471884,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669782350,1.24860983,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669782901,1.08860983,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669783114,1.05199383,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669785266,1.03137734,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669786901,1.03154584,83721.0,83720.0,1e-06]
["bitfinex","BTCUSD",1743669787316,1.03154584,83721.0,83706.0,0.0003372]
["bitfinex","BTCUSD",1743669787317,0.590874,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669787513,0.85793045,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669787822,1.89864219,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669788432,1.93449819,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669792716,1.91995734,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669793077,1.74834134,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669798882,1.63158574,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669803115,1.74834134,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669804097,1.76288219,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669811789,1.77483119,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669813605,1.91059119,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669820955,1.77483119,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669821165,1.91059119,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669821920,1.76029034,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669822125,1.89605034,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669824202,1.76029034,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669824411,1.89605034,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669826345,1.76029034,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669826526,1.89605034,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669828950,1.76029034,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669829113,1.89605034,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669829311,1.76029034,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669829658,1.89605034,83707.0,83706.0,2e-07]
["bitfinex","BTCUSD",1743669830530,0.590908,83696.0,83695.0,0.01194925]
["bitfinex","BTCUSD",1743669830731,0.238971,83692.0,83691.0,0.01493656]
["bitfinex","BTCUSD",1743669830912,0.7076746,83692.0,83691.0,0.01493656]
["bitfinex","BTCUSD",1743669831703,0.7076746,83692.0,83691.0,0.00746891]
["bitfinex","BTCUSD",1743669831925,0.71653123,83692.0,83691.0,0.00746891]
["bitfinex","BTCUSD",1743669832147,0.71653123,83692.0,83691.0,0.00760635]
["bitfinex","BTCUSD",1743669834207,0.72568693,83692.0,83691.0,0.00013744]
["bitfinex","BTCUSD",1743669834467,0.7257557,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669834772,0.74029655,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669836010,0.7257557,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669836336,0.7616187,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669836879,0.8973787,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669840963,0.7616187,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669841139,0.8973787,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669844781,0.8973787,83692.0,83691.0,0.00033744]
["bitfinex","BTCUSD",1743669845260,0.77003446,83692.0,83691.0,0.00033744]
["bitfinex","BTCUSD",1743669845459,0.90579446,83692.0,83691.0,0.00033744]
["bitfinex","BTCUSD",1743669845871,0.86993146,83692.0,83691.0,0.00033744]
["bitfinex","BTCUSD",1743669852826,0.73417146,83692.0,83691.0,0.00033744]
["bitfinex","BTCUSD",1743669853032,0.86993146,83692.0,83691.0,0.00033744]
["bitfinex","BTCUSD",1743669854034,0.86993146,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669854330,0.85616108,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669854996,1.88872108,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669856400,1.90343053,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669863828,1.90339053,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669866365,1.9407144,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669867742,1.79045355,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669867949,1.75312968,83692.0,83691.0,0.04920044]
["bitfinex","BTCUSD",1743669868149,1.75312968,83692.0,83691.0,0.09590044]
["bitfinex","BTCUSD",1743669868150,1.29213213,83692.0,83691.0,0.09590044]
["bitfinex","BTCUSD",1743669869240,1.29213213,83692.0,83691.0,0.11531794]
["bitfinex","BTCUSD",1743669869799,1.30183848,83692.0,83691.0,0.11905207]
["bitfinex","BTCUSD",1743669870334,1.30183848,83692.0,83691.0,0.10710284]
["bitfinex","BTCUSD",1743669870808,1.30183848,83692.0,83691.0,0.10336871]
["bitfinex","BTCUSD",1743669870985,1.29213213,83692.0,83691.0,0.10336871]
["bitfinex","BTCUSD",1743669876357,1.29213213,83692.0,83691.0,0.05416871]
["bitfinex","BTCUSD",1743669877058,1.40888773,83692.0,83691.0,0.05416871]
["bitfinex","BTCUSD",1743669881867,1.29213213,83692.0,83691.0,0.05416871]
["bitfinex","BTCUSD",1743669883756,0.25957213,83692.0,83691.0,0.05416871]
["bitfinex","BTCUSD",1743669886114,0.25957213,83692.0,83691.0,0.066118]
["bitfinex","BTCUSD",1743669886699,0.25957213,83692.0,83691.0,0.113118]
["bitfinex","BTCUSD",1743669887896,0.24762413,83692.0,83691.0,0.113118]
["bitfinex","BTCUSD",1743669888161,0.25957213,83692.0,83691.0,0.113118]
["bitfinex","BTCUSD",1743669897010,0.25957213,83692.0,83691.0,0.019418]
["bitfinex","BTCUSD",1743669899802,0.37632773,83692.0,83691.0,0.019418]
["bitfinex","BTCUSD",1743669905687,0.37632773,83692.0,83691.0,0.00746871]
["bitfinex","BTCUSD",1743669905939,0.25957213,83692.0,83691.0,0.00746871]
["bitfinex","BTCUSD",1743669908151,0.25957213,83692.0,83691.0,0.01941832]
["bitfinex","BTCUSD",1743669910830,0.25957213,83692.0,83691.0,0.11271832]
["bitfinex","BTCUSD",1743669911251,0.25957213,83692.0,83691.0,0.11645256]
["bitfinex","BTCUSD",1743669912005,0.25957213,83692.0,83691.0,0.13138873]
["bitfinex","BTCUSD",1743669912218,0.00865313,83692.0,83691.0,0.13138873]
["bitfinex","BTCUSD",1743669912422,0.25957213,83692.0,83691.0,0.13138873]
["bitfinex","BTCUSD",1743669915007,0.00865313,83692.0,83691.0,0.37036273]
["bitfinex","BTCUSD",1743669915226,0.00865313,83692.0,83691.0,0.38231073]
["bitfinex","BTCUSD",1743669915431,0.00858436,83692.0,83691.0,0.38231073]
["bitfinex","BTCUSD",1743669915609,0.0001686,83692.0,83691.0,0.38231073]
["bitfinex","BTCUSD",1743669916535,0.00867234,83692.0,83691.0,0.38231073]
["bitfinex","BTCUSD",1743669916865,0.00028023,83692.0,83691.0,0.38231073]
["bitfinex","BTCUSD",1743669920372,0.00867234,83692.0,83691.0,0.38231073]
["bitfinex","BTCUSD",1743669920569,0.00867234,83692.0,83691.0,0.38879328]
["bitfinex","BTCUSD",1743669922445,0.25959134,83692.0,83691.0,0.13787128]
["bitfinex","BTCUSD",1743669923879,0.25959134,83692.0,83691.0,0.13138873]
["bitfinex","BTCUSD",1743669925008,0.25959134,83692.0,83691.0,0.12765449]
["bitfinex","BTCUSD",1743669926190,0.25959134,83692.0,83691.0,0.08005449]
["bitfinex","BTCUSD",1743669926657,0.25959134,83692.0,83691.0,0.11081832]
["bitfinex","BTCUSD",1743669930909,0.25959134,83692.0,83691.0,0.01941832]
["bitfinex","BTCUSD",1743669940726,0.25959134,83692.0,83691.0,0.00746871]
["bitfinex","BTCUSD",1743669944059,0.25959134,83692.0,83691.0,4.4e-07]
["bitfinex","BTCUSD",1743669945476,0.25959134,83692.0,83691.0,0.01941865]
["bitfinex","BTCUSD",1743669948715,0.01195,83679.0,83678.0,1.8e-07]
["bitfinex","BTCUSD",1743669948994,0.01195,83679.0,83669.0,0.050237]
["bitfinex","BTCUSD",1743669948995,0.590971,83675.0,83674.0,5e-08]
["bitfinex","BTCUSD",1743669949231,0.7077266,83675.0,83674.0,5e-08]
["bitfinex","BTCUSD",1743669949963,0.7077266,83675.0,83669.0,0.000337]
["bitfinex","BTCUSD",1743669949964,0.590985,83670.0,83669.0,5e-08]
["bitfinex","BTCUSD",1743669950173,0.7077406,83670.0,83669.0,5e-08]
["bitfinex","BTCUSD",1743669950614,0.71621122,83670.0,83669.0,5e-08]
["bitfinex","BTCUSD",1743669952449,0.74087797,83670.0,83669.0,5e-08]
["bitfinex","BTCUSD",1743669953412,0.85762198,83670.0,83669.0,5e-08]
["bitfinex","BTCUSD",1743669953638,0.86653505,83670.0,83669.0,5e-08]
["bitfinex","BTCUSD",1743669953843,0.74979104,83670.0,83669.0,5e-08]
["bitfinex","BTCUSD",1743669955764,0.591034,83654.0,83652.0,1.5e-07]
["bitfinex","BTCUSD",1743669955999,0.591069,83642.0,83641.0,6e-07]
["bitfinex","BTCUSD",1743669956226,0.72236545,83642.0,83641.0,6e-07]
["bitfinex","BTCUSD",1743669956430,1.75496545,83642.0,83641.0,0.00013814]
["bitfinex","BTCUSD",1743669956671,1.76346054,83642.0,83641.0,0.00013814]
["bitfinex","BTCUSD",1743669958059,1.77244264,83642.0,83641.0,0.00013814]
["bitfinex","BTCUSD",1743669959208,1.88918665,83642.0,83641.0,0.00013814]
["bitfinex","BTCUSD",1743669959455,1.77244264,83642.0,83641.0,0.00013814]
["bitfinex","BTCUSD",1743669960986,1.77244264,83642.0,83622.0,0.046137]
["bitfinex","BTCUSD",1743669960987,0.36649685,83636.0,83635.0,8.4e-07]
["bitfinex","BTCUSD",1743669961216,0.61889245,83636.0,83635.0,8.4e-07]
["bitfinex","BTCUSD",1743669961453,0.62703377,83636.0,83635.0,8.4e-07]
["bitfinex","BTCUSD",1743669962026,0.63326808,83636.0,83635.0,8.4e-07]
["bitfinex","BTCUSD",1743669962266,0.75001209,83636.0,83635.0,8.4e-07]
["bitfinex","BTCUSD",1743669962896,0.351958,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669963102,0.4687136,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669963509,0.47685492,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669963930,0.71602292,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669964746,0.72626416,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669966625,0.85754902,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669967682,0.74080501,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669967907,0.72626416,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669972210,0.74080501,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669974554,1.77404501,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669974782,1.75950416,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669977590,1.76573934,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669978528,1.77052434,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669980410,1.77052434,83623.0,83622.0,0.04580064]
["bitfinex","BTCUSD",1743669981013,1.77052434,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669985371,1.77086174,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669985793,1.78540259,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669987199,1.9021466,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669987586,1.78540259,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669993590,1.82272702,83623.0,83622.0,6.4e-07]
["bitfinex","BTCUSD",1743669996253,1.82272702,83623.0,83614.0,6.4e-07]
["bitfinex","BTCUSD",1743669996471,0.60569085,83615.0,83614.0,6.4e-07]
["bitfinex","BTCUSD",1743669996643,0.591165,83610.0,83609.0,4e-08]
["bitfinex","BTCUSD",1743669996853,0.8436406,83610.0,83609.0,4e-08]
["bitfinex","BTCUSD",1743669997054,0.88098993,83610.0,83609.0,4e-08]
["bitfinex","BTCUSD",1743669997263,0.90323943,83610.0,83609.0,4e-08]
["bitfinex","BTCUSD",1743669997469,0.90947532,83610.0,83609.0,0.00747717]
["bitfinex","BTCUSD",1743669997715,0.90952106,83610.0,83609.0,0.00747717]
["bitfinex","BTCUSD",1743669997920,0.91869131,83610.0,83609.0,1.7e-07]
["bitfinex","BTCUSD",1743669998125,0.60571185,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743669998336,0.72246745,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743669998690,0.7301761,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670002739,0.71563525,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670003570,0.85135525,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670004696,0.98264011,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670005519,0.8658961,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670005721,0.85135525,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670006137,0.84977045,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670007799,0.71405045,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670008862,0.59729485,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670009090,0.59729485,83608.0,83607.0,0.09630017]
["bitfinex","BTCUSD",1743670020738,0.59763225,83608.0,83607.0,0.09630017]
["bitfinex","BTCUSD",1743670021645,0.25921705,83608.0,83607.0,0.09630017]
["bitfinex","BTCUSD",1743670022062,0.00804605,83608.0,83607.0,0.09630017]
["bitfinex","BTCUSD",1743670022274,0.24725705,83608.0,83607.0,0.09630017]
["bitfinex","BTCUSD",1743670022482,0.25921705,83608.0,83607.0,0.103776]
["bitfinex","BTCUSD",1743670026706,0.00804605,83608.0,83607.0,0.103776]
["bitfinex","BTCUSD",1743670027123,0.00804605,83608.0,83607.0,0.35495]
["bitfinex","BTCUSD",1743670027685,0.00804605,83608.0,83607.0,0.103776]
["bitfinex","BTCUSD",1743670027894,0.25921705,83608.0,83607.0,0.11947585]
["bitfinex","BTCUSD",1743670028096,0.24725705,83608.0,83607.0,0.11947585]
["bitfinex","BTCUSD",1743670031476,0.25921705,83608.0,83607.0,0.11947585]
["bitfinex","BTCUSD",1743670032931,0.25921705,83608.0,83607.0,0.06683779]
["bitfinex","BTCUSD",1743670035139,0.59921705,83608.0,83607.0,0.01943779]
["bitfinex","BTCUSD",1743670037266,0.59921705,83608.0,83607.0,0.007476]
["bitfinex","BTCUSD",1743670042659,0.59921705,83608.0,83607.0,0.054976]
["bitfinex","BTCUSD",1743670043882,0.59921705,83608.0,83607.0,0.06693777]
["bitfinex","BTCUSD",1743670045467,0.59921705,83608.0,83607.0,0.01943777]
["bitfinex","BTCUSD",1743670046672,0.59921705,83608.0,83607.0,0.007476]
["bitfinex","BTCUSD",1743670048815,0.71597265,83608.0,83607.0,0.007476]
["bitfinex","BTCUSD",1743670052143,0.59921705,83608.0,83607.0,0.007476]
["bitfinex","BTCUSD",1743670052933,0.59921705,83608.0,83607.0,0.056176]
["bitfinex","BTCUSD",1743670058085,0.58725705,83608.0,83607.0,0.056176]
["bitfinex","BTCUSD",1743670058314,0.00804605,83608.0,83607.0,0.34249]
["bitfinex","BTCUSD",1743670058488,0.00804605,83608.0,83607.0,0.01943725]
["bitfinex","BTCUSD",1743670058489,0.368264,83608.0,83607.0,0.01943725]
["bitfinex","BTCUSD",1743670058686,0.75367932,83608.0,83607.0,0.01943725]
["bitfinex","BTCUSD",1743670058984,0.75991522,83608.0,83607.0,0.01943725]
["bitfinex","BTCUSD",1743670059425,0.75991522,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670060971,0.72219181,83608.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670062368,0.72219181,83608.0,83607.0,0.00747652]
["bitfinex","BTCUSD",1743670076839,0.72219181,83608.0,83607.0,0.10537652]
["bitfinex","BTCUSD",1743670077049,0.37595591,83608.0,83607.0,0.10537652]
["bitfinex","BTCUSD",1743670077627,0.37595591,83608.0,83607.0,0.10911455]
["bitfinex","BTCUSD",1743670077829,0.37595591,83608.0,83607.0,0.12107621]
["bitfinex","BTCUSD",1743670081355,0.37595591,83608.0,83607.0,0.02317621]
["bitfinex","BTCUSD",1743670084395,0.00802931,83608.0,83607.0,0.02317621]
["bitfinex","BTCUSD",1743670084622,0.00802931,83608.0,83607.0,0.36975021]
["bitfinex","BTCUSD",1743670085035,0.0003374,83608.0,83607.0,0.36975021]
["bitfinex","BTCUSD",1743670086595,0.0003374,83608.0,83607.0,0.38470006]
["bitfinex","BTCUSD",1743670086928,0.0003374,83608.0,83607.0,0.39068092]
["bitfinex","BTCUSD",1743670093020,0.0003374,83608.0,83607.0,0.39701551]
["bitfinex","BTCUSD",1743670094910,4.574e-05,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1743670095138,0.0003374,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1743670095367,0.0003374,83623.0,83622.0,0.480769]
["bitfinex","BTCUSD",1743670096090,0.0003374,83623.0,83622.0,0.49048789]
["bitfinex","BTCUSD",1743670096754,0.0003374,83623.0,83622.0,0.60724349]
["bitfinex","BTCUSD",1743670096938,0.0003374,83623.0,83622.0,0.64163135]
["bitfinex","BTCUSD",1743670102691,0.0003374,83623.0,83622.0,0.64663135]
["bitfinex","BTCUSD",1743670102894,0.0003374,83623.0,83622.0,0.6611722]
["bitfinex","BTCUSD",1743670104561,0.0003374,83642.0,83641.0,0.251072]
["bitfinex","BTCUSD",1743670104808,0.0003374,83642.0,83641.0,0.480272]
["bitfinex","BTCUSD",1743670105005,0.0003374,83642.0,83641.0,0.48774835]
["bitfinex","BTCUSD",1743670105361,0.0003374,83642.0,83641.0,0.10107635]
["bitfinex","BTCUSD",1743670105509,0.2394514,83642.0,83641.0,0.05607635]
["bitfinex","BTCUSD",1743670105717,0.24729362,83642.0,83641.0,0.00747635]
["bitfinex","BTCUSD",1743670107530,0.25924862,83642.0,83641.0,0.00747635]
["bitfinex","BTCUSD",1743670112737,0.239124,83639.0,83636.0,0.28856714]
["bitfinex","BTCUSD",1743670112911,0.239124,83639.0,83636.0,0.284831]
["bitfinex","BTCUSD",1743670113112,0.00794162,83638.0,83636.0,0.284831]
["bitfinex","BTCUSD",1743670113743,0.24706762,83638.0,83636.0,0.0457]
["bitfinex","BTCUSD",1743670114290,0.239128,83637.0,83636.0,0.0457]
["bitfinex","BTCUSD",1743670114459,0.24706762,83638.0,83636.0,0.0457]
["bitfinex","BTCUSD",1743670114667,0.239126,83638.0,83636.0,0.0457]
["bitfinex","BTCUSD",1743670114894,0.25902562,83637.0,83636.0,0.0457]
["bitfinex","BTCUSD",1743670115095,0.00794162,83637.0,83636.0,0.0457]
["bitfinex","BTCUSD",1743670115640,0.24706962,83637.0,83636.0,0.0457]
["bitfinex","BTCUSD",1743670115843,0.00794162,83637.0,83636.0,0.04943615]
["bitfinex","BTCUSD",1743670116020,0.00794162,83637.0,83636.0,0.06886415]
["bitfinex","BTCUSD",1743670116320,0.24706962,83637.0,83636.0,0.06886415]
["bitfinex","BTCUSD",1743670117794,0.00794162,83637.0,83636.0,0.06886415]
["bitfinex","BTCUSD",1743670118048,0.00794162,83637.0,83636.0,0.32234226]
["bitfinex","BTCUSD",1743670118271,0.0003374,83642.0,83641.0,0.297372]
["bitfinex","BTCUSD",1743670119603,0.00827902,83642.0,83641.0,0.297372]
["bitfinex","BTCUSD",1743670119903,0.0003374,83642.0,83641.0,0.297372]
["bitfinex","BTCUSD",1743670120081,0.00827902,83642.0,83641.0,0.3168]
["bitfinex","BTCUSD",1743670120293,0.0003374,83642.0,83641.0,0.3168]
["bitfinex","BTCUSD",1743670120709,0.0003374,83642.0,83641.0,0.32053615]
["bitfinex","BTCUSD",1743670122477,0.0003374,83642.0,83641.0,0.27423615]
["bitfinex","BTCUSD",1743670122688,0.00830787,83642.0,83641.0,0.27423615]
["bitfinex","BTCUSD",1743670122900,0.0003374,83642.0,83641.0,0.02316415]
["bitfinex","BTCUSD",1743670123109,0.25937687,83642.0,83641.0,0.02316415]
["bitfinex","BTCUSD",1743670123315,0.25937687,83642.0,83641.0,0.03810864]
["bitfinex","BTCUSD",1743670124085,0.25937687,83642.0,83641.0,0.04408648]
["bitfinex","BTCUSD",1743670125091,0.37613247,83642.0,83641.0,0.04408648]
["bitfinex","BTCUSD",1743670125232,0.37613247,83642.0,83641.0,0.03810864]
["bitfinex","BTCUSD",1743670126274,0.71613247,83642.0,83641.0,0.03810864]
["bitfinex","BTCUSD",1743670126488,0.71613247,83642.0,83641.0,0.01120846]
["bitfinex","BTCUSD",1743670127738,0.75385588,83642.0,83641.0,0.01120846]
["bitfinex","BTCUSD",1743670127948,0.81343247,83642.0,83641.0,4.6e-07]
["bitfinex","BTCUSD",1743670128099,0.85615806,83642.0,83641.0,4.6e-07]
["bitfinex","BTCUSD",1743670128312,0.85615806,83642.0,83623.0,0.0001685]
["bitfinex","BTCUSD",1743670128313,0.25112,83625.0,83623.0,0.0001685]
["bitfinex","BTCUSD",1743670128496,0.25112,83625.0,83624.0,0.00045911]
["bitfinex","BTCUSD",1743670128695,0.25909047,83625.0,83624.0,0.00045911]
["bitfinex","BTCUSD",1743670131325,0.37584607,83625.0,83624.0,0.00045911]
["bitfinex","BTCUSD",1743670133418,0.38680352,83625.0,83624.0,0.00045911]
["bitfinex","BTCUSD",1743670134311,0.38680352,83625.0,83624.0,0.00062761]
["bitfinex","BTCUSD",1743670135504,0.25909047,83625.0,83624.0,0.00062761]
["bitfinex","BTCUSD",1743670140632,0.00797047,83625.0,83624.0,0.23979261]
["bitfinex","BTCUSD",1743670140831,0.00797047,83625.0,83624.0,0.25175061]
["bitfinex","BTCUSD",1743670141063,0.34,83629.0,83624.0,0.01258561]
["bitfinex","BTCUSD",1743670141267,0.00777124,83625.0,83624.0,0.00062761]
["bitfinex","BTCUSD",1743670141455,0.239162,83625.0,83624.0,0.00062761]
["bitfinex","BTCUSD",1743670141665,0.24693324,83625.0,83624.0,0.00062761]
["bitfinex","BTCUSD",1743670142456,0.00777124,83625.0,83624.0,0.25175061]
["bitfinex","BTCUSD",1743670142681,0.579146,83631.0,83626.0,0.239157]
["bitfinex","BTCUSD",1743670143026,0.00781709,83630.0,83626.0,0.239157]
["bitfinex","BTCUSD",1743670143175,0.34,83629.0,83627.0,0.239156]
["bitfinex","BTCUSD",1743670143575,0.00781709,83628.0,83627.0,0.239156]
["bitfinex","BTCUSD",1743670143783,1.03292,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1743670144157,0.239123,83639.0,83635.0,0.239131]
["bitfinex","BTCUSD",1743670144335,0.239125,83638.0,83635.0,0.239131]
["bitfinex","BTCUSD",1743670144543,0.239125,83638.0,83635.0,0.239133]
["bitfinex","BTCUSD",1743670145573,0.00781709,83637.0,83636.0,0.00747303]
["bitfinex","BTCUSD",1743670146024,0.24694509,83637.0,83636.0,0.00747303]
["bitfinex","BTCUSD",1743670148628,0.239132,83636.0,83633.0,0.239139]
["bitfinex","BTCUSD",1743670149269,0.00781709,83635.0,83633.0,0.239139]
["bitfinex","BTCUSD",1743670149480,0.24695209,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743670149797,0.24695209,83635.0,83634.0,0.00747304]
["bitfinex","BTCUSD",1743670151032,0.25890809,83635.0,83634.0,0.00747304]
["bitfinex","BTCUSD",1743670151456,0.25890809,83635.0,83634.0,0.01120955]
["bitfinex","BTCUSD",1743670152967,0.25890809,83635.0,83634.0,0.00747304]
["bitfinex","BTCUSD",1743670153413,0.37566369,83635.0,83634.0,0.00747304]
["bitfinex","BTCUSD",1743670154767,0.71566369,83635.0,83634.0,0.00747304]
["bitfinex","BTCUSD",1743670154984,0.97247386,83635.0,83634.0,0.00747304]
["bitfinex","BTCUSD",1743670155200,0.591102,83631.0,83630.0,0.00747304]
["bitfinex","BTCUSD",1743670155407,0.7078576,83631.0,83630.0,0.00747304]
["bitfinex","BTCUSD",1743670155820,0.71567469,83631.0,83630.0,0.00747304]
["bitfinex","BTCUSD",1743670156966,0.71567469,83631.0,83624.0,0.00062761]
["bitfinex","BTCUSD",1743670156967,0.59112,83625.0,83624.0,0.00062761]
["bitfinex","BTCUSD",1743670157187,0.71567301,83625.0,83624.0,0.00062761]
["bitfinex","BTCUSD",1743670163964,0.59891741,83625.0,83624.0,0.00062761]
["bitfinex","BTCUSD",1743670175899,0.59891741,83625.0,83624.0,0.00810215]
["bitfinex","BTCUSD",1743670177167,0.25891741,83625.0,83624.0,0.00810215]
["bitfinex","BTCUSD",1743670178092,0.25891741,83625.0,83624.0,0.05780215]
["bitfinex","BTCUSD",1743670179465,0.25891741,83625.0,83624.0,0.06153924]
["bitfinex","BTCUSD",1743670179696,0.25891741,83625.0,83624.0,0.07349796]
["bitfinex","BTCUSD",1743670184062,0.00779741,83625.0,83624.0,0.07349796]
["bitfinex","BTCUSD",1743670184287,0.00779741,83625.0,83624.0,0.07947774]
["bitfinex","BTCUSD",1743670184288,0.24695941,83625.0,83624.0,0.07947774]
["bitfinex","BTCUSD",1743670184525,0.25891741,83625.0,83624.0,0.07947774]
["bitfinex","BTCUSD",1743670188819,0.00779741,83625.0,83624.0,0.09442598]
["bitfinex","BTCUSD",1743670189279,0.34,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1743670189764,0.34,83627.0,83624.0,0.09442598]
["bitfinex","BTCUSD",1743670189999,0.239162,83625.0,83624.0,0.09442598]
["bitfinex","BTCUSD",1743670190234,0.239162,83625.0,83624.0,0.05032761]
["bitfinex","BTCUSD",1743670190425,0.24695985,83625.0,83624.0,0.05032761]
["bitfinex","BTCUSD",1743670191277,0.24695985,83625.0,83624.0,0.06004392]
["bitfinex","BTCUSD",1743670191479,0.24695985,83625.0,83624.0,0.09442478]
["bitfinex","BTCUSD",1743670192384,0.25891785,83625.0,83624.0,0.09442478]
["bitfinex","BTCUSD",1743670196596,0.00779785,83625.0,83624.0,0.33358978]
["bitfinex","BTCUSD",1743670196804,0.351957,83628.0,83624.0,0.33358978]
["bitfinex","BTCUSD",1743670197042,0.239162,83626.0,83624.0,0.09442478]
["bitfinex","BTCUSD",1743670197246,0.011958,83625.0,83624.0,0.09442478]
["bitfinex","BTCUSD",1743670197517,0.01977258,83625.0,83624.0,0.09442478]
["bitfinex","BTCUSD",1743670197740,0.25893458,83625.0,83624.0,0.05032761]
["bitfinex","BTCUSD",1743670198843,0.25893458,83625.0,83624.0,0.07274982]
["bitfinex","BTCUSD",1743670199184,0.25893458,83625.0,83624.0,0.08470833]
["bitfinex","BTCUSD",1743670199430,0.25893458,83625.0,83624.0,0.04472461]
["bitfinex","BTCUSD",1743670200956,0.25893458,83625.0,83624.0,0.03874536]
["bitfinex","BTCUSD",1743670201562,0.591123,83624.0,83623.0,7.2e-07]
["bitfinex","BTCUSD",1743670201774,0.591147,83616.0,83615.0,4.9e-07]
["bitfinex","BTCUSD",1743670202005,0.7079026,83616.0,83615.0,4.9e-07]
["bitfinex","BTCUSD",1743670202347,0.71568554,83616.0,83615.0,4.9e-07]
["bitfinex","BTCUSD",1743670203355,0.591162,83611.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670203883,0.7079176,83611.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670204317,0.71570054,83611.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670204945,1.74894054,83611.0,83607.0,1.7e-07]
["bitfinex","BTCUSD",1743670205143,2.57687496,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670205501,1.85994455,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670206135,1.76348139,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670208186,1.89900139,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670209737,1.76348139,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670210092,1.89904139,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670210714,1.74894054,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670210921,1.88450054,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670211844,1.62022494,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670212053,1.63218494,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670214502,1.38102294,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670214699,1.62022494,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670214908,1.63218494,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670215542,1.04102294,83611.0,83610.0,0.2511655]
["bitfinex","BTCUSD",1743670215758,0.00778294,83611.0,83610.0,0.2998655]
["bitfinex","BTCUSD",1743670216134,0.000337,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743670216581,0.00811994,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743670216732,0.000337,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743670216936,0.00804218,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743670217137,0.000337,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743670217342,0.00804218,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743670217542,0.000337,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670217768,0.00804218,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670217969,0.000337,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670218584,0.00804218,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670218797,0.000337,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670219003,0.00804218,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670219158,0.000337,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670219363,0.00804218,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670219564,0.000337,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670219766,0.00804218,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670219974,0.000337,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670220221,0.00804218,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670220417,0.000337,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670220591,0.00804218,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670220796,0.000337,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670220999,0.00804218,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670223498,0.00804218,83616.0,83615.0,0.24666694]
["bitfinex","BTCUSD",1743670223713,0.25918918,83616.0,83615.0,0.00747594]
["bitfinex","BTCUSD",1743670229077,0.00804218,83616.0,83615.0,0.00747594]
["bitfinex","BTCUSD",1743670229295,0.24723018,83616.0,83615.0,0.00747594]
["bitfinex","BTCUSD",1743670229494,0.25918918,83616.0,83615.0,0.00747594]
["bitfinex","BTCUSD",1743670231799,0.26688087,83616.0,83615.0,0.00747594]
["bitfinex","BTCUSD",1743670233081,0.01573387,83616.0,83615.0,0.01943494]
["bitfinex","BTCUSD",1743670233410,0.01573387,83616.0,83615.0,0.25862594]
["bitfinex","BTCUSD",1743670233586,0.01573387,83616.0,83615.0,0.30412594]
["bitfinex","BTCUSD",1743670236104,0.01573387,83616.0,83615.0,0.31608745]
["bitfinex","BTCUSD",1743670238008,0.01573387,83616.0,83615.0,0.31982542]
["bitfinex","BTCUSD",1743670240270,0.01573387,83616.0,83615.0,0.30786642]
["bitfinex","BTCUSD",1743670240716,0.01573387,83616.0,83615.0,0.31982542]
["bitfinex","BTCUSD",1743670243810,0.60688087,83616.0,83615.0,0.02317542]
["bitfinex","BTCUSD",1743670245167,0.35573387,83616.0,83615.0,0.02317542]
["bitfinex","BTCUSD",1743670245383,0.35573387,83616.0,83615.0,0.07137542]
["bitfinex","BTCUSD",1743670245589,0.59492187,83616.0,83615.0,0.07137542]
["bitfinex","BTCUSD",1743670245987,0.35573387,83616.0,83615.0,0.07137542]
["bitfinex","BTCUSD",1743670246405,0.59492187,83616.0,83615.0,0.07137542]
["bitfinex","BTCUSD",1743670246814,0.35573387,83616.0,83615.0,0.31056642]
["bitfinex","BTCUSD",1743670247025,0.35573387,83616.0,83615.0,0.32252542]
["bitfinex","BTCUSD",1743670248248,0.35573387,83616.0,83615.0,0.07137542]
["bitfinex","BTCUSD",1743670249284,0.35573387,83616.0,83615.0,0.31056642]
["bitfinex","BTCUSD",1743670250226,0.35573387,83616.0,83615.0,0.07137542]
["bitfinex","BTCUSD",1743670250439,0.60688087,83616.0,83615.0,0.02317542]
["bitfinex","BTCUSD",1743670250983,0.35573387,83616.0,83615.0,0.26236642]
["bitfinex","BTCUSD",1743670251183,0.01573387,83616.0,83615.0,0.27432542]
["bitfinex","BTCUSD",1743670251399,0.01573387,83616.0,83615.0,0.32062542]
["bitfinex","BTCUSD",1743670256660,0.000337,83616.0,83615.0,0.32062542]
["bitfinex","BTCUSD",1743670257078,0.01575876,83616.0,83615.0,0.32062542]
["bitfinex","BTCUSD",1743670257420,0.01575876,83616.0,83615.0,0.06947542]
["bitfinex","BTCUSD",1743670258310,0.25494676,83616.0,83615.0,0.0293948]
["bitfinex","BTCUSD",1743670258514,0.26690576,83616.0,83615.0,0.0293948]
["bitfinex","BTCUSD",1743670260156,0.01575876,83616.0,83615.0,0.0293948]
["bitfinex","BTCUSD",1743670260573,0.25494676,83616.0,83615.0,0.0293948]
["bitfinex","BTCUSD",1743670261003,0.26690576,83616.0,83615.0,0.0293948]
["bitfinex","BTCUSD",1743670263308,0.26690576,83616.0,83615.0,0.02317542]
["bitfinex","BTCUSD",1743670263707,0.7830963,83616.0,83615.0,0.02317542]
["bitfinex","BTCUSD",1743670264320,0.7830963,83616.0,83615.0,0.01121391]
["bitfinex","BTCUSD",1743670264924,0.7830963,83616.0,83615.0,0.00747594]
["bitfinex","BTCUSD",1743670265856,0.251153,83614.0,83613.0,0.10696425]
["bitfinex","BTCUSD",1743670266058,0.3679086,83614.0,83613.0,0.10696425]
["bitfinex","BTCUSD",1743670266209,0.72332775,83614.0,83613.0,0.10696425]
["bitfinex","BTCUSD",1743670267025,0.72332775,83614.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670267201,0.591162,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670267405,0.7079176,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670267841,0.72333675,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670287207,0.72367375,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670289843,0.97684117,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670290042,0.99138202,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670290533,0.95365861,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670302859,1.03371021,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670305225,1.44341021,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670310075,1.3216662,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670310318,1.18524279,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670310730,1.32072279,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670312263,2.35436279,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670312721,2.21888279,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670312944,2.3170746,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670315022,2.1815546,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670315194,2.3170346,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670315395,2.34657755,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670316863,2.3170346,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670317291,2.35435088,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670321376,2.21887088,83611.0,83610.0,5e-07]
["bitfinex","BTCUSD",1743670321577,2.21887088,83611.0,83610.0,0.0458005]
["bitfinex","BTCUSD",1743670321578,1.82701375,83611.0,83610.0,0.0458005]
["bitfinex","BTCUSD",1743670321811,1.30055815,83611.0,83610.0,0.0458005]
["bitfinex","BTCUSD",1743670322175,1.64055815,83611.0,83610.0,0.0948005]
["bitfinex","BTCUSD",1743670322731,1.30055815,83611.0,83610.0,0.0948005]
["bitfinex","BTCUSD",1743670323147,1.30055815,83611.0,83610.0,0.1022766]
["bitfinex","BTCUSD",1743670324238,1.64055815,83611.0,83610.0,0.1022766]
["bitfinex","BTCUSD",1743670329252,1.64055815,83611.0,83610.0,0.10154829]
["bitfinex","BTCUSD",1743670333805,1.64055815,83611.0,83610.0,0.10171679]
["bitfinex","BTCUSD",1743670335968,0.60691815,83611.0,83610.0,0.10171679]
["bitfinex","BTCUSD",1743670336603,0.72367375,83611.0,83610.0,0.0076446]
["bitfinex","BTCUSD",1743670337710,0.72367375,83611.0,83610.0,0.0001685]
["bitfinex","BTCUSD",1743670347771,0.591189,83602.0,83601.0,0.04934905]
["bitfinex","BTCUSD",1743670347973,0.60650039,83602.0,83601.0,0.04934905]
["bitfinex","BTCUSD",1743670348938,0.60650039,83602.0,83601.0,0.05682583]
["bitfinex","BTCUSD",1743670352659,0.72325599,83602.0,83601.0,0.00747678]
["bitfinex","BTCUSD",1743670352914,0.84,83602.0,83601.0,0.00747678]
["bitfinex","BTCUSD",1743670353252,0.84,83602.0,83601.0,7.8e-07]
["bitfinex","BTCUSD",1743670353253,0.89226426,83602.0,83601.0,7.8e-07]
["bitfinex","BTCUSD",1743670353453,0.85454085,83602.0,83601.0,7.8e-07]
["bitfinex","BTCUSD",1743670353928,0.73779684,83602.0,83601.0,7.8e-07]
["bitfinex","BTCUSD",1743670354887,0.591202,83598.0,83585.0,0.0003372]
["bitfinex","BTCUSD",1743670355096,0.7079576,83598.0,83585.0,0.0003372]
["bitfinex","BTCUSD",1743670355295,0.85863683,83598.0,83585.0,0.0003372]
["bitfinex","BTCUSD",1743670356138,0.85909526,83598.0,83585.0,0.0003372]
["bitfinex","BTCUSD",1743670356865,0.01569766,83598.0,83597.0,0.095737]
["bitfinex","BTCUSD",1743670357471,0.01242043,83598.0,83597.0,0.095737]
["bitfinex","BTCUSD",1743670357675,0.02765966,83598.0,83597.0,0.095737]
["bitfinex","BTCUSD",1743670362037,0.26689966,83598.0,83597.0,0.095737]
["bitfinex","BTCUSD",1743670365446,0.60689966,83598.0,83597.0,0.095737]
["bitfinex","BTCUSD",1743670365587,0.60689966,83598.0,83597.0,0.10321385]
["bitfinex","BTCUSD",1743670367181,0.60689966,83598.0,83597.0,0.11517682]
["bitfinex","BTCUSD",1743670368537,0.35004278,83598.0,83597.0,0.11517682]
["bitfinex","BTCUSD",1743670368744,0.36200478,83598.0,83597.0,0.11517682]
["bitfinex","BTCUSD",1743670369503,0.60124478,83598.0,83597.0,0.11517682]
["bitfinex","BTCUSD",1743670369877,0.60124478,83598.0,83597.0,0.10321385]
["bitfinex","BTCUSD",1743670373261,0.60124478,83598.0,83597.0,0.11517677]
["bitfinex","BTCUSD",1743670374301,0.60124478,83598.0,83597.0,0.11891518]
["bitfinex","BTCUSD",1743670376134,0.01523091,83598.0,83597.0,0.35815818]
["bitfinex","BTCUSD",1743670376382,0.01523091,83598.0,83597.0,0.37012018]
["bitfinex","BTCUSD",1743670376583,0.34,83600.0,83598.0,0.0455]
["bitfinex","BTCUSD",1743670376769,0.34,83601.0,83599.0,0.284737]
["bitfinex","BTCUSD",1743670377484,0.34,83601.0,83600.0,0.239234]
["bitfinex","BTCUSD",1743670377887,0.579566,83602.0,83599.0,0.284737]
["bitfinex","BTCUSD",1743670378089,0.579566,83602.0,83600.0,0.01943977]
["bitfinex","BTCUSD",1743670378294,0.251192,83601.0,83600.0,0.01943977]
["bitfinex","BTCUSD",1743670378467,0.251192,83601.0,83600.0,0.02317818]
["bitfinex","BTCUSD",1743670379861,0.251529,83601.0,83600.0,0.02317818]
["bitfinex","BTCUSD",1743670385305,0.2642242,83601.0,83600.0,0.02317818]
["bitfinex","BTCUSD",1743670386954,0.3530322,83601.0,83600.0,0.02317818]
["bitfinex","BTCUSD",1743670387107,0.3530322,83601.0,83600.0,0.32137318]
["bitfinex","BTCUSD",1743670387487,0.3530322,83601.0,83600.0,0.3363254]
["bitfinex","BTCUSD",1743670387909,0.35280242,83601.0,83600.0,0.34230614]
["bitfinex","BTCUSD",1743670388114,0.35280242,83601.0,83600.0,0.3512691]
["bitfinex","BTCUSD",1743670388516,0.35280242,83601.0,83600.0,0.35745324]
["bitfinex","BTCUSD",1743670388952,0.35280242,83601.0,83600.0,0.34549224]
["bitfinex","BTCUSD",1743670389155,0.35280242,83601.0,83600.0,0.10625824]
["bitfinex","BTCUSD",1743670389410,0.59203342,83601.0,83600.0,0.10625824]
["bitfinex","BTCUSD",1743670389763,0.35280242,83601.0,83600.0,0.34549224]
["bitfinex","BTCUSD",1743670390009,0.35280242,83601.0,83600.0,0.10625824]
["bitfinex","BTCUSD",1743670390934,0.59203342,83601.0,83600.0,0.10625824]
["bitfinex","BTCUSD",1743670391229,0.59203342,83601.0,83600.0,0.34549224]
["bitfinex","BTCUSD",1743670391230,0.35280242,83601.0,83600.0,0.34549224]
["bitfinex","BTCUSD",1743670391776,0.35280242,83601.0,83600.0,0.3393081]
["bitfinex","BTCUSD",1743670392198,0.35280242,83601.0,83600.0,0.1000741]
["bitfinex","BTCUSD",1743670392407,0.59203342,83601.0,83600.0,0.1000741]
["bitfinex","BTCUSD",1743670392605,0.60399442,83601.0,83600.0,0.1000741]
["bitfinex","BTCUSD",1743670393591,0.60399442,83601.0,83600.0,0.09111114]
["bitfinex","BTCUSD",1743670394433,0.60399442,83601.0,83600.0,0.0851304]
["bitfinex","BTCUSD",1743670398240,0.26399442,83601.0,83600.0,0.0851304]
["bitfinex","BTCUSD",1743670403615,0.25203342,83601.0,83600.0,0.0851304]
["bitfinex","BTCUSD",1743670403816,0.26399442,83601.0,83600.0,0.0851304]
["bitfinex","BTCUSD",1743670404031,0.26399442,83601.0,83600.0,0.0381304]
["bitfinex","BTCUSD",1743670404773,0.26399442,83601.0,83600.0,0.04411155]
["bitfinex","BTCUSD",1743670405330,0.26399442,83601.0,83600.0,0.04428005]
["bitfinex","BTCUSD",1743670414999,0.60399442,83601.0,83600.0,0.04428005]
["bitfinex","BTCUSD",1743670415708,0.72075002,83601.0,83600.0,0.04428005]
["bitfinex","BTCUSD",1743670416025,0.76865002,83601.0,83600.0,0.02932783]
["bitfinex","BTCUSD",1743670416222,0.76865002,83601.0,83600.0,0.01960827]
["bitfinex","BTCUSD",1743670417413,0.76865002,83601.0,83600.0,0.0001685]
["bitfinex","BTCUSD",1743670421251,0.77763769,83601.0,83600.0,0.0001685]
["bitfinex","BTCUSD",1743670422804,0.8943817,83601.0,83600.0,0.0001685]
["bitfinex","BTCUSD",1743670423230,0.77763769,83601.0,83600.0,0.0001685]
["bitfinex","BTCUSD",1743670425260,1.20187854,83601.0,83600.0,0.0001685]
["bitfinex","BTCUSD",1743670425489,1.20187854,83601.0,83588.0,0.00747751]
["bitfinex","BTCUSD",1743670425490,0.251228,83589.0,83588.0,0.00747751]
["bitfinex","BTCUSD",1743670425687,1.80181331,83589.0,83588.0,0.00747751]
["bitfinex","BTCUSD",1743670425935,1.75421331,83589.0,83588.0,0.00747751]
["bitfinex","BTCUSD",1743670426134,1.88969331,83589.0,83588.0,0.00747751]
["bitfinex","BTCUSD",1743670426942,1.88969331,83589.0,83585.0,0.00079563]
["bitfinex","BTCUSD",1743670426943,0.591237,83586.0,83585.0,0.00079563]
["bitfinex","BTCUSD",1743670427148,0.7079926,83586.0,83585.0,0.00079563]
["bitfinex","BTCUSD",1743670427350,0.72062231,83586.0,83585.0,0.00079563]
["bitfinex","BTCUSD",1743670430365,0.85610231,83586.0,83585.0,0.00079563]
["bitfinex","BTCUSD",1743670430743,0.89382605,83586.0,83585.0,6.3e-07]
["bitfinex","BTCUSD",1743670431598,0.89382605,83586.0,83566.0,0.00373922]
["bitfinex","BTCUSD",1743670431599,0.011966,83567.0,83566.0,0.00373922]
["bitfinex","BTCUSD",1743670431740,0.84340432,83567.0,83566.0,0.00378496]
["bitfinex","BTCUSD",1743670431941,0.85586449,83567.0,83566.0,0.00378496]
["bitfinex","BTCUSD",1743670432143,0.85586449,83567.0,83566.0,4.574e-05]
["bitfinex","BTCUSD",1743670434652,0.72038449,83567.0,83566.0,4.574e-05]
["bitfinex","BTCUSD",1743670437474,0.73207271,83567.0,83566.0,4.574e-05]
["bitfinex","BTCUSD",1743670437929,0.60362889,83567.0,83566.0,0.04884574]
["bitfinex","BTCUSD",1743670439151,0.35246017,83567.0,83566.0,0.28817674]
["bitfinex","BTCUSD",1743670439372,0.35246017,83567.0,83566.0,0.04884574]
["bitfinex","BTCUSD",1743670439717,0.59178817,83567.0,83566.0,0.04884574]
["bitfinex","BTCUSD",1743670440119,0.60375417,83567.0,83566.0,0.04884574]
["bitfinex","BTCUSD",1743670441076,0.59178817,83567.0,83566.0,0.04901424]
["bitfinex","BTCUSD",1743670441494,0.35246017,83567.0,83566.0,0.04901424]
["bitfinex","BTCUSD",1743670441680,0.01246017,83567.0,83566.0,0.06098024]
["bitfinex","BTCUSD",1743670441908,0.01246017,83567.0,83566.0,0.30031124]
["bitfinex","BTCUSD",1743670442116,0.01179874,83577.0,83566.0,0.30031124]
["bitfinex","BTCUSD",1743670442117,0.239311,83574.0,83570.0,0.251284]
["bitfinex","BTCUSD",1743670442281,0.239312,83573.0,83570.0,0.239318]
["bitfinex","BTCUSD",1743670442483,0.25173285,83573.0,83570.0,0.239318]
["bitfinex","BTCUSD",1743670442662,0.25173285,83573.0,83571.0,0.048]
["bitfinex","BTCUSD",1743670442868,0.25173285,83573.0,83571.0,0.287316]
["bitfinex","BTCUSD",1743670443589,0.25173285,83573.0,83571.0,0.048]
["bitfinex","BTCUSD",1743670443766,0.239314,83572.0,83571.0,0.048]
["bitfinex","BTCUSD",1743670444165,0.25173485,83572.0,83571.0,0.048]
["bitfinex","BTCUSD",1743670446407,0.26369985,83572.0,83571.0,0.048]
["bitfinex","BTCUSD",1743670446609,0.25173485,83572.0,83571.0,0.048]
["bitfinex","BTCUSD",1743670449177,0.26369985,83572.0,83571.0,0.048]
["bitfinex","BTCUSD",1743670449726,0.26340709,83572.0,83571.0,0.048]
["bitfinex","BTCUSD",1743670451284,0.26340709,83572.0,83566.0,0.06168024]
["bitfinex","BTCUSD",1743670451285,0.251294,83567.0,83566.0,0.04971424]
["bitfinex","BTCUSD",1743670451909,0.26371485,83567.0,83566.0,0.04971424]
["bitfinex","BTCUSD",1743670452889,0.26371485,83567.0,83566.0,0.00021424]
["bitfinex","BTCUSD",1743670453304,0.26405205,83567.0,83566.0,0.00021424]
["bitfinex","BTCUSD",1743670454279,0.01275805,83567.0,83566.0,0.09581424]
["bitfinex","BTCUSD",1743670454559,0.01275805,83567.0,83566.0,0.33514524]
["bitfinex","BTCUSD",1743670454692,0.0003372,83567.0,83566.0,0.09581424]
["bitfinex","BTCUSD",1743670454898,0.01279016,83567.0,83566.0,0.09581424]
["bitfinex","BTCUSD",1743670455079,0.25211816,83567.0,83566.0,0.09581424]
["bitfinex","BTCUSD",1743670455550,0.25211816,83567.0,83566.0,0.10329318]
["bitfinex","BTCUSD",1743670457370,0.26408416,83567.0,83566.0,0.10329318]
["bitfinex","BTCUSD",1743670461937,0.26375127,83567.0,83566.0,0.10329318]
["bitfinex","BTCUSD",1743670465708,0.26343224,83567.0,83566.0,0.10329318]
["bitfinex","BTCUSD",1743670466747,0.26343224,83567.0,83566.0,0.00021424]
["bitfinex","BTCUSD",1743670468176,0.26343224,83567.0,83566.0,0.00769386]
["bitfinex","BTCUSD",1743670471072,0.26343224,83567.0,83566.0,0.00021424]
["bitfinex","BTCUSD",1743670472190,0.72018784,83567.0,83566.0,0.00021424]
["bitfinex","BTCUSD",1743670477115,0.72052504,83567.0,83566.0,0.00021424]
["bitfinex","BTCUSD",1743670481540,0.72052504,83567.0,83566.0,2.4e-07]
["bitfinex","BTCUSD",1743670484228,0.251349,83549.0,83548.0,0.04506555]
["bitfinex","BTCUSD",1743670484408,0.23938,83549.0,83548.0,0.04520295]
["bitfinex","BTCUSD",1743670484615,0.01024811,83549.0,83548.0,0.04520295]
["bitfinex","BTCUSD",1743670484858,0.23937,83553.0,83549.0,0.23938]
["bitfinex","BTCUSD",1743670484997,0.239372,83552.0,83550.0,0.239376]
["bitfinex","BTCUSD",1743670485174,0.01024811,83551.0,83550.0,0.239376]
["bitfinex","BTCUSD",1743670485805,0.01024811,83551.0,83550.0,0.251344]
["bitfinex","BTCUSD",1743670486029,0.239365,83555.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743670486244,0.01024811,83554.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743670487194,0.24961411,83554.0,83553.0,0.0488]
["bitfinex","BTCUSD",1743670487309,0.01024811,83554.0,83553.0,0.0488]
["bitfinex","BTCUSD",1743670487712,0.24961411,83554.0,83553.0,0.0488]
["bitfinex","BTCUSD",1743670488399,0.24961411,83554.0,83553.0,0.345237]
["bitfinex","BTCUSD",1743670488400,0.01024811,83554.0,83553.0,0.345237]
["bitfinex","BTCUSD",1743670488605,0.2396662,83567.0,83558.0,0.239352]
["bitfinex","BTCUSD",1743670488606,0.239345,83562.0,83558.0,0.239352]
["bitfinex","BTCUSD",1743670488830,0.01024811,83561.0,83559.0,0.0925]
["bitfinex","BTCUSD",1743670488987,0.239346,83561.0,83559.0,0.33185]
["bitfinex","BTCUSD",1743670489183,0.01024811,83560.0,83559.0,0.33185]
["bitfinex","BTCUSD",1743670489584,0.01024811,83560.0,83559.0,0.343817]
["bitfinex","BTCUSD",1743670489788,0.239337,83564.0,83561.0,0.239345]
["bitfinex","BTCUSD",1743670489979,0.01024811,83563.0,83561.0,0.239345]
["bitfinex","BTCUSD",1743670490555,0.01024811,83563.0,83562.0,0.05946634]
["bitfinex","BTCUSD",1743670490766,0.251303,83566.0,83562.0,0.29880934]
["bitfinex","BTCUSD",1743670490968,0.00854009,83565.0,83562.0,0.29880934]
["bitfinex","BTCUSD",1743670491402,0.24787609,83565.0,83562.0,0.05946634]
["bitfinex","BTCUSD",1743670491629,0.239338,83564.0,83562.0,0.0475]
["bitfinex","BTCUSD",1743670491837,0.23934,83563.0,83562.0,0.0475]
["bitfinex","BTCUSD",1743670492055,0.24788009,83563.0,83562.0,0.0475]
["bitfinex","BTCUSD",1743670492686,0.24788009,83563.0,83562.0,0.05946634]
["bitfinex","BTCUSD",1743670493132,0.00854009,83563.0,83562.0,0.05946634]
["bitfinex","BTCUSD",1743670494051,0.239337,83565.0,83562.0,0.05946634]
["bitfinex","BTCUSD",1743670494239,0.00854009,83563.0,83562.0,0.0475]
["bitfinex","BTCUSD",1743670494665,0.00854009,83563.0,83562.0,0.286843]
["bitfinex","BTCUSD",1743670494777,0.239337,83565.0,83562.0,0.286843]
["bitfinex","BTCUSD",1743670495002,0.00854009,83564.0,83562.0,0.286843]
["bitfinex","BTCUSD",1743670496114,0.00854009,83564.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743670496364,0.239331,83566.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743670496575,0.00854009,83565.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743670496776,0.2516322,83567.0,83563.0,0.23934]
["bitfinex","BTCUSD",1743670497012,0.00862056,83566.0,83564.0,0.00747895]
["bitfinex","BTCUSD",1743670497657,0.00862056,83566.0,83564.0,0.24681395]
["bitfinex","BTCUSD",1743670498423,0.00862056,83566.0,83565.0,0.00747895]
["bitfinex","BTCUSD",1743670499594,0.00862056,83566.0,83565.0,0.24681295]
["bitfinex","BTCUSD",1743670501826,0.00862056,83566.0,83565.0,0.00747895]
["bitfinex","BTCUSD",1743670502864,0.00895776,83566.0,83565.0,0.25877929]
["bitfinex","BTCUSD",1743670504390,0.00895776,83566.0,83565.0,0.27074529]
["bitfinex","BTCUSD",1743670504585,0.0003372,83566.0,83565.0,0.36334529]
["bitfinex","BTCUSD",1743670505017,0.0003372,83566.0,83565.0,0.48010089]
["bitfinex","BTCUSD",1743670506459,6e-07,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1743670506640,0.000337,83597.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743670506840,0.000337,83597.0,83596.0,0.345007]
["bitfinex","BTCUSD",1743670507829,0.00895756,83597.0,83596.0,0.345007]
["bitfinex","BTCUSD",1743670508032,0.00079554,83597.0,83596.0,0.35248595]
["bitfinex","BTCUSD",1743670509598,0.00079554,83597.0,83596.0,0.36445229]
["bitfinex","BTCUSD",1743670511526,0.00079554,83597.0,83596.0,0.61664789]
["bitfinex","BTCUSD",1743670519394,0.00079554,83597.0,83596.0,0.60468155]
["bitfinex","BTCUSD",1743670521043,0.25200054,83597.0,83596.0,0.10127895]
["bitfinex","BTCUSD",1743670521245,0.26092057,83597.0,83596.0,0.00747895]
["bitfinex","BTCUSD",1743670523142,0.251208,83596.0,83593.0,0.24673195]
["bitfinex","BTCUSD",1743670523348,0.251208,83596.0,83593.0,0.00747895]
["bitfinex","BTCUSD",1743670523349,0.239251,83594.0,83593.0,0.00747895]
["bitfinex","BTCUSD",1743670523546,0.00892003,83594.0,83593.0,0.00747895]
["bitfinex","BTCUSD",1743670524241,0.00892003,83594.0,83593.0,0.24673295]
["bitfinex","BTCUSD",1743670524492,0.24003854,83597.0,83594.0,0.23925]
["bitfinex","BTCUSD",1743670525044,0.24003854,83597.0,83593.0,0.25869495]
["bitfinex","BTCUSD",1743670525045,0.00079554,83597.0,83596.0,0.239245]
["bitfinex","BTCUSD",1743670525253,0.00079554,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1743670525629,0.00079554,83597.0,83596.0,0.298007]
["bitfinex","BTCUSD",1743670527030,0.00079554,83597.0,83596.0,0.31745229]
["bitfinex","BTCUSD",1743670531992,0.00079554,83597.0,83596.0,0.32119011]
["bitfinex","BTCUSD",1743670544264,0.239237,83599.0,83596.0,0.02318311]
["bitfinex","BTCUSD",1743670544519,0.251205,83597.0,83596.0,0.02318311]
["bitfinex","BTCUSD",1743670545276,0.26013266,83597.0,83596.0,0.02318311]
["bitfinex","BTCUSD",1743670545508,0.26013266,83597.0,83596.0,0.01944529]
["bitfinex","BTCUSD",1743670545988,0.26013266,83597.0,83596.0,0.00747895]
["bitfinex","BTCUSD",1743670550519,0.26013266,83597.0,83596.0,0.00764745]
["bitfinex","BTCUSD",1743670550760,0.24817066,83597.0,83596.0,0.00764745]
["bitfinex","BTCUSD",1743670551262,0.00892766,83597.0,83596.0,0.25885445]
["bitfinex","BTCUSD",1743670551514,0.000337,83597.0,83596.0,0.25885445]
["bitfinex","BTCUSD",1743670551753,0.00920048,83597.0,83596.0,0.25885445]
["bitfinex","BTCUSD",1743670551970,0.000337,83597.0,83596.0,0.26259243]
["bitfinex","BTCUSD",1743670552194,0.000337,83597.0,83596.0,0.27455522]
["bitfinex","BTCUSD",1743670560441,0.000337,83597.0,83596.0,0.28071323]
["bitfinex","BTCUSD",1743670563019,0.000337,83597.0,83596.0,0.02950623]
["bitfinex","BTCUSD",1743670563210,0.23958,83597.0,83596.0,0.02950623]
["bitfinex","BTCUSD",1743670563417,0.24850818,83597.0,83596.0,0.02950623]
["bitfinex","BTCUSD",1743670563569,0.26047018,83597.0,83596.0,0.02950623]
["bitfinex","BTCUSD",1743670564705,0.26047018,83597.0,83596.0,0.02334822]
["bitfinex","BTCUSD",1743670564906,0.26047018,83597.0,83596.0,0.01961024]
["bitfinex","BTCUSD",1743670573274,0.00926518,83597.0,83596.0,0.30785524]
["bitfinex","BTCUSD",1743670573481,0.00926518,83597.0,83596.0,0.31981724]
["bitfinex","BTCUSD",1743670573669,0.000337,83597.0,83596.0,0.36761724]
["bitfinex","BTCUSD",1743670574467,0.000337,83597.0,83596.0,0.37135557]
["bitfinex","BTCUSD",1743670575855,0.000337,83597.0,83596.0,0.36761724]
["bitfinex","BTCUSD",1743670577641,0.000337,83597.0,83596.0,0.06741024]
["bitfinex","BTCUSD",1743670577642,0.23958,83597.0,83596.0,0.06741024]
["bitfinex","BTCUSD",1743670577852,0.25979109,83597.0,83596.0,0.01961024]
["bitfinex","BTCUSD",1743670578062,0.00858609,83597.0,83596.0,0.01961024]
["bitfinex","BTCUSD",1743670578278,0.00858609,83597.0,83596.0,0.02334819]
["bitfinex","BTCUSD",1743670578837,0.00858609,83597.0,83596.0,0.26259319]
["bitfinex","BTCUSD",1743670579125,0.00858609,83597.0,83596.0,0.02334819]
["bitfinex","BTCUSD",1743670579708,0.00858609,83597.0,83596.0,0.01961024]
["bitfinex","BTCUSD",1743670580300,0.00858609,83597.0,83596.0,0.25885524]
["bitfinex","BTCUSD",1743670580500,0.000337,83597.0,83596.0,0.27081724]
["bitfinex","BTCUSD",1743670580747,0.00858609,83597.0,83596.0,0.27081724]
["bitfinex","BTCUSD",1743670580963,0.000337,83597.0,83596.0,0.27081724]
["bitfinex","BTCUSD",1743670581162,0.00858609,83597.0,83596.0,0.27081724]
["bitfinex","BTCUSD",1743670581373,0.000337,83597.0,83596.0,0.27081724]
["bitfinex","BTCUSD",1743670582344,0.000337,83597.0,83596.0,0.27455519]
["bitfinex","BTCUSD",1743670582564,0.00848612,83597.0,83596.0,0.27455519]
["bitfinex","BTCUSD",1743670582740,0.000337,83597.0,83596.0,0.27455519]
["bitfinex","BTCUSD",1743670583232,0.00848612,83597.0,83596.0,0.27455519]
["bitfinex","BTCUSD",1743670583790,0.00848612,83597.0,83596.0,0.26259319]
["bitfinex","BTCUSD",1743670592502,0.24772912,83597.0,83596.0,0.02334819]
["bitfinex","BTCUSD",1743670592906,0.25969112,83597.0,83596.0,0.02334819]
["bitfinex","BTCUSD",1743670593780,0.71644672,83597.0,83596.0,0.02334819]
["bitfinex","BTCUSD",1743670594197,0.71644672,83597.0,83596.0,0.0113854]
["bitfinex","BTCUSD",1743670594387,0.71644672,83597.0,83596.0,0.00764745]
["bitfinex","BTCUSD",1743670595513,0.71644672,83597.0,83596.0,0.0001685]
["bitfinex","BTCUSD",1743670596665,0.47258976,83597.0,83596.0,0.0001685]
["bitfinex","BTCUSD",1743670598215,0.37183276,83597.0,83596.0,0.0001685]
["bitfinex","BTCUSD",1743670598569,0.89237575,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670598733,0.93009949,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670599135,0.93043649,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670599985,0.85823435,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670600999,0.82051061,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670601182,0.95587061,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670604245,1.36557061,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670612288,2.39929061,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670612909,1.74588976,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670614446,1.38083701,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670614649,1.62008001,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670615278,1.63204201,83597.0,83596.0,5e-07]
["bitfinex","BTCUSD",1743670618479,1.63204201,83597.0,83596.0,0.2512075]
["bitfinex","BTCUSD",1743670618480,0.34711701,83597.0,83596.0,0.2512075]
["bitfinex","BTCUSD",1743670618682,0.34711701,83597.0,83596.0,0.2977075]
["bitfinex","BTCUSD",1743670618885,0.00711701,83597.0,83596.0,0.3472075]
["bitfinex","BTCUSD",1743670619320,0.000337,83597.0,83596.0,0.3472075]
["bitfinex","BTCUSD",1743670619940,0.000337,83597.0,83596.0,0.4639631]
["bitfinex","BTCUSD",1743670620465,0.00010722,83601.0,83600.0,0.251195]
["bitfinex","BTCUSD",1743670620679,0.004,83609.0,83608.0,0.346071]
["bitfinex","BTCUSD",1743670620877,0.004,83609.0,83608.0,0.5981866]
["bitfinex","BTCUSD",1743670621087,0.000337,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743670621290,0.000337,83616.0,83615.0,0.4633056]
["bitfinex","BTCUSD",1743670623424,0.000337,83616.0,83615.0,0.47078264]
["bitfinex","BTCUSD",1743670625166,0.000337,83616.0,83615.0,0.4633056]
["bitfinex","BTCUSD",1743670625591,0.000337,83616.0,83615.0,0.5986656]
["bitfinex","BTCUSD",1743670629046,0.004,83639.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743670629277,0.004,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743670629278,0.00413757,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1743670629509,0.00413757,83639.0,83638.0,0.239125]
["bitfinex","BTCUSD",1743670629744,0.24326057,83639.0,83633.0,0.239139]
["bitfinex","BTCUSD",1743670629990,0.00413757,83639.0,83638.0,0.239125]
["bitfinex","BTCUSD",1743670630234,0.00413757,83639.0,83638.0,0.30337193]
["bitfinex","BTCUSD",1743670630454,0.00413757,83639.0,83638.0,0.300981]
["bitfinex","BTCUSD",1743670633011,0.00447457,83639.0,83638.0,0.349381]
["bitfinex","BTCUSD",1743670634188,0.0003372,83650.0,83638.0,0.349381]
["bitfinex","BTCUSD",1743670634189,1.7e-07,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1743670634452,1.7e-07,83650.0,83649.0,0.59941401]
["bitfinex","BTCUSD",1743670634689,0.004,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743670634944,0.004,83669.0,83668.0,0.480212]
["bitfinex","BTCUSD",1743670635182,0.00413754,83669.0,83668.0,0.480212]
["bitfinex","BTCUSD",1743670635950,0.00413754,83669.0,83668.0,0.5969676]
["bitfinex","BTCUSD",1743670637838,5.4e-07,83669.0,83668.0,0.97650845]
["bitfinex","BTCUSD",1743670638036,0.000337,83681.0,83680.0,0.346555]
["bitfinex","BTCUSD",1743670638286,0.000337,83681.0,83680.0,0.4633106]
["bitfinex","BTCUSD",1743670638514,0.00079537,83681.0,83680.0,0.4633106]
["bitfinex","BTCUSD",1743670639912,3.7e-07,83681.0,83680.0,0.47785145]
["bitfinex","BTCUSD",1743670640427,0.004,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1743670640632,0.00413743,83699.0,83698.0,0.5999366]
["bitfinex","BTCUSD",1743670642357,0.00413743,83699.0,83698.0,0.4646566]
["bitfinex","BTCUSD",1743670642559,0.00413743,83699.0,83698.0,0.5998966]
["bitfinex","BTCUSD",1743670644216,0.00413743,83699.0,83698.0,0.61443745]
["bitfinex","BTCUSD",1743670645084,0.00430583,83699.0,83698.0,0.61443745]
["bitfinex","BTCUSD",1743670645667,0.00430583,83699.0,83698.0,0.62190615]
["bitfinex","BTCUSD",1743670645795,0.00430583,83699.0,83698.0,0.48666615]
["bitfinex","BTCUSD",1743670646019,0.00430583,83699.0,83698.0,0.4721253]
["bitfinex","BTCUSD",1743670646249,0.00430583,83699.0,83698.0,0.6073253]
["bitfinex","BTCUSD",1743670646852,0.00430583,83699.0,83698.0,0.4721253]
["bitfinex","BTCUSD",1743670647060,0.00430583,83699.0,83698.0,0.6073253]
["bitfinex","BTCUSD",1743670650233,0.00430583,83699.0,83698.0,0.61927872]
["bitfinex","BTCUSD",1743670652248,0.00430583,83699.0,83698.0,0.49053612]
["bitfinex","BTCUSD",1743670652642,0.01057312,83699.0,83698.0,0.50248312]
["bitfinex","BTCUSD",1743670654900,0.00430583,83699.0,83698.0,0.5583853]
["bitfinex","BTCUSD",1743670656237,0.00430583,83699.0,83698.0,0.57033872]
["bitfinex","BTCUSD",1743670657185,0.00430583,83699.0,83698.0,0.31842312]
["bitfinex","BTCUSD",1743670657386,0.00430583,83699.0,83698.0,0.45358312]
["bitfinex","BTCUSD",1743670657793,0.00430583,83699.0,83698.0,0.15458212]
["bitfinex","BTCUSD",1743670658007,0.00430583,83699.0,83698.0,0.40548312]
["bitfinex","BTCUSD",1743670658322,0.01057313,83699.0,83698.0,0.40548312]
["bitfinex","BTCUSD",1743670658531,0.01057313,83699.0,83698.0,0.27032312]
["bitfinex","BTCUSD",1743670658739,0.01057313,83699.0,83698.0,0.01942212]
["bitfinex","BTCUSD",1743670658948,0.24952413,83699.0,83698.0,0.01942212]
["bitfinex","BTCUSD",1743670659369,0.26147113,83699.0,83698.0,0.01942212]
["bitfinex","BTCUSD",1743670660618,0.01057313,83699.0,83698.0,0.01942212]
["bitfinex","BTCUSD",1743670660837,0.01057313,83699.0,83698.0,0.25837612]
["bitfinex","BTCUSD",1743670661036,0.01057313,83699.0,83698.0,0.01942212]
["bitfinex","BTCUSD",1743670661248,0.26147113,83699.0,83698.0,0.01942212]
["bitfinex","BTCUSD",1743670661859,0.25694657,83699.0,83698.0,0.01942212]
["bitfinex","BTCUSD",1743670662060,0.0052013,83699.0,83698.0,0.01942212]
["bitfinex","BTCUSD",1743670662263,0.2441523,83699.0,83698.0,0.01942212]
["bitfinex","BTCUSD",1743670662420,0.2560993,83699.0,83698.0,0.01942212]
["bitfinex","BTCUSD",1743670662624,0.2560993,83699.0,83698.0,0.0074687]
["bitfinex","BTCUSD",1743670664255,0.26763463,83699.0,83698.0,0.0074687]
["bitfinex","BTCUSD",1743670668617,0.26763463,83699.0,83698.0,0.01120256]
["bitfinex","BTCUSD",1743670668831,0.01673663,83699.0,83698.0,0.01120256]
["bitfinex","BTCUSD",1743670669039,0.25568763,83699.0,83698.0,0.01120256]
["bitfinex","BTCUSD",1743670669628,0.01673663,83699.0,83698.0,0.01120256]
["bitfinex","BTCUSD",1743670669833,0.25568763,83699.0,83698.0,0.01120256]
["bitfinex","BTCUSD",1743670670052,0.26763463,83699.0,83698.0,0.01120256]
["bitfinex","BTCUSD",1743670670503,0.25568763,83699.0,83698.0,0.00941533]
["bitfinex","BTCUSD",1743670670730,0.25568763,83699.0,83698.0,0.00568147]
["bitfinex","BTCUSD",1743670671212,0.26763463,83699.0,83698.0,0.00568147]
["bitfinex","BTCUSD",1743670671451,0.26763463,83699.0,83698.0,0.00601807]
["bitfinex","BTCUSD",1743670671663,0.26780293,83699.0,83698.0,0.01796585]
["bitfinex","BTCUSD",1743670671894,0.26780293,83699.0,83698.0,0.02169953]
["bitfinex","BTCUSD",1743670672115,0.01690493,83699.0,83698.0,0.02169953]
["bitfinex","BTCUSD",1743670672336,0.0053696,83699.0,83698.0,0.27260053]
["bitfinex","BTCUSD",1743670673250,0.0053696,83699.0,83698.0,0.26065353]
["bitfinex","BTCUSD",1743670673871,0.0053696,83699.0,83698.0,0.24302428]
["bitfinex","BTCUSD",1743670674131,0.2443206,83699.0,83698.0,0.0003366]
["bitfinex","BTCUSD",1743670674344,0.2443206,83699.0,83698.0,0.2392906]
["bitfinex","BTCUSD",1743670674345,0.0053696,83699.0,83698.0,0.2392906]
["bitfinex","BTCUSD",1743670674731,0.01703602,83699.0,83698.0,0.2392906]
["bitfinex","BTCUSD",1743670675142,0.25598702,83699.0,83698.0,0.00407019]
["bitfinex","BTCUSD",1743670675303,0.26793402,83699.0,83698.0,0.01601769]
["bitfinex","BTCUSD",1743670675503,0.01703602,83699.0,83698.0,0.25497169]
["bitfinex","BTCUSD",1743670675744,0.01703602,83699.0,83698.0,0.26691869]
["bitfinex","BTCUSD",1743670676175,0.01696605,83699.0,83698.0,0.01601769]
["bitfinex","BTCUSD",1743670677324,0.25591705,83699.0,83698.0,0.01601769]
["bitfinex","BTCUSD",1743670678382,0.01696605,83699.0,83698.0,0.01601769]
["bitfinex","BTCUSD",1743670678790,0.25591705,83699.0,83698.0,0.01601769]
["bitfinex","BTCUSD",1743670679309,0.25591705,83699.0,83698.0,0.00407019]
["bitfinex","BTCUSD",1743670680803,0.01696605,83699.0,83698.0,0.00407019]
["bitfinex","BTCUSD",1743670681612,0.26786405,83699.0,83698.0,0.00407019]
["bitfinex","BTCUSD",1743670683498,0.26786405,83699.0,83698.0,0.01153799]
["bitfinex","BTCUSD",1743670683705,0.26786405,83699.0,83698.0,0.0078044]
["bitfinex","BTCUSD",1743670684281,0.01696605,83699.0,83698.0,0.2467584]
["bitfinex","BTCUSD",1743670684484,0.00529963,83699.0,83698.0,0.2587054]
["bitfinex","BTCUSD",1743670684753,0.0001683,83699.0,83698.0,0.2587054]
["bitfinex","BTCUSD",1743670685240,0.00535524,83699.0,83698.0,0.2587054]
["bitfinex","BTCUSD",1743670685486,0.00535524,83699.0,83698.0,0.26243899]
["bitfinex","BTCUSD",1743670687632,0.00535524,83699.0,83698.0,0.31083899]
["bitfinex","BTCUSD",1743670688236,0.00535524,83699.0,83698.0,0.3071054]
["bitfinex","BTCUSD",1743670688830,0.00535524,83699.0,83698.0,0.31905238]
["bitfinex","BTCUSD",1743670689033,0.00535524,83699.0,83698.0,0.32278581]
["bitfinex","BTCUSD",1743670689563,0.25625324,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670689761,0.24430624,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670689980,0.00535524,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670690196,0.00535524,83699.0,83698.0,0.26243881]
["bitfinex","BTCUSD",1743670690394,0.00535524,83699.0,83698.0,0.27438581]
["bitfinex","BTCUSD",1743670693458,0.24430624,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670693663,0.25625324,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670694290,0.00535524,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670694465,0.00535524,83699.0,83698.0,0.26243881]
["bitfinex","BTCUSD",1743670696839,0.24430624,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670697036,0.25625324,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670700079,0.24430624,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670700481,0.25625324,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670702409,0.71300884,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670702619,0.76140884,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670702834,0.76136598,83699.0,83698.0,0.02348481]
["bitfinex","BTCUSD",1743670703965,0.76136598,83699.0,83698.0,0.00407003]
["bitfinex","BTCUSD",1743670704273,0.76136598,83699.0,83698.0,0.0003366]
["bitfinex","BTCUSD",1743670704839,0.71296598,83699.0,83698.0,0.0003366]
["bitfinex","BTCUSD",1743670717930,0.72173281,83699.0,83698.0,0.0003366]
["bitfinex","BTCUSD",1743670718186,0.71296598,83699.0,83698.0,0.0003366]
["bitfinex","BTCUSD",1743670721364,0.59621038,83699.0,83698.0,0.0003366]
["bitfinex","BTCUSD",1743670721568,0.71296598,83699.0,83698.0,0.0003366]
["bitfinex","BTCUSD",1743670730705,0.71296598,83699.0,83698.0,0.00780487]
["bitfinex","BTCUSD",1743670731260,0.84816598,83699.0,83698.0,0.00780487]
["bitfinex","BTCUSD",1743670731848,0.8430219,83699.0,83698.0,0.00780487]
["bitfinex","BTCUSD",1743670738858,0.8430219,83699.0,83698.0,0.0003366]
["bitfinex","BTCUSD",1743670740821,1.04418965,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670741125,1.09604793,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670741342,1.13190893,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670743238,1.01516492,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670745026,0.91616033,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670745183,0.88029933,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670745401,0.88776833,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670745611,0.8504509,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670746315,0.96719491,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670747055,0.83203491,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670747312,0.8429819,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670747821,0.91799756,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670748505,0.91727794,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670749926,0.57727794,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670750641,1.94975794,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670753611,1.60975794,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670753833,1.94992644,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670754366,2.0812113,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670756636,1.96446729,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670759835,2.37416729,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670767037,2.37348232,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670768530,2.38095232,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670768737,2.36641147,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670769479,2.38095232,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670772667,2.36641147,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670773103,2.38095232,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670773801,2.24579232,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670773999,2.38095232,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670779016,2.18605773,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670779602,1.73906581,83699.0,83698.0,0.0477006]
["bitfinex","BTCUSD",1743670780483,1.73906581,83699.0,83698.0,0.05516904]
["bitfinex","BTCUSD",1743670781666,1.73906581,83699.0,83698.0,0.0477006]
["bitfinex","BTCUSD",1743670794671,0.70658581,83699.0,83698.0,0.0477006]
["bitfinex","BTCUSD",1743670797369,0.70658581,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670797929,0.86105356,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670798351,0.74430955,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670800014,0.70658581,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670801218,0.58983021,83699.0,83698.0,0.0945006]
["bitfinex","BTCUSD",1743670802191,0.58983021,83699.0,83698.0,0.10196891]
["bitfinex","BTCUSD",1743670803512,0.70658581,83699.0,83698.0,0.10196891]
["bitfinex","BTCUSD",1743670804317,0.58983021,83699.0,83698.0,0.10196891]
["bitfinex","BTCUSD",1743670810042,0.57788321,83699.0,83698.0,0.10196891]
["bitfinex","BTCUSD",1743670810674,0.58983021,83699.0,83698.0,0.10196891]
["bitfinex","BTCUSD",1743670811041,0.58983021,83699.0,83698.0,0.10570305]
["bitfinex","BTCUSD",1743670812009,0.58983021,83699.0,83698.0,0.11765182]
["bitfinex","BTCUSD",1743670813303,0.58983021,83699.0,83698.0,0.11391768]
["bitfinex","BTCUSD",1743670813979,0.3401685,83699.0,83698.0,0.11391768]
["bitfinex","BTCUSD",1743670814383,0.0001685,83699.0,83698.0,0.36481868]
["bitfinex","BTCUSD",1743670814792,0.0001685,83699.0,83698.0,0.35287168]
["bitfinex","BTCUSD",1743670815011,0.0001685,83699.0,83698.0,0.11391768]
["bitfinex","BTCUSD",1743670815600,0.0001685,83699.0,83698.0,0.11765113]
["bitfinex","BTCUSD",1743670816029,0.5910665,83699.0,83698.0,0.09823405]
["bitfinex","BTCUSD",1743670816243,0.62879024,83699.0,83698.0,0.09823405]
["bitfinex","BTCUSD",1743670816447,0.62879024,83699.0,83698.0,0.13258208]
["bitfinex","BTCUSD",1743670816448,0.5910665,83699.0,83698.0,0.13258208]
["bitfinex","BTCUSD",1743670817317,0.5910665,83699.0,83698.0,0.12884863]
["bitfinex","BTCUSD",1743670817772,0.5910665,83699.0,83698.0,0.10196756]
["bitfinex","BTCUSD",1743670819333,0.74554584,83699.0,83698.0,0.00746756]
["bitfinex","BTCUSD",1743670820283,0.7078221,83699.0,83698.0,0.00746756]
["bitfinex","BTCUSD",1743670821152,0.7078221,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670822017,0.71226792,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670828539,0.72128662,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670829531,0.71226792,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670832418,0.59551232,83699.0,83698.0,0.0478006]
["bitfinex","BTCUSD",1743670832615,0.59551232,83699.0,83698.0,0.0931006]
["bitfinex","BTCUSD",1743670833603,0.74999166,83699.0,83698.0,0.0453006]
["bitfinex","BTCUSD",1743670833814,0.71226792,83699.0,83698.0,0.0453006]
["bitfinex","BTCUSD",1743670834009,0.71226792,83699.0,83698.0,0.0527686]
["bitfinex","BTCUSD",1743670835866,0.59551232,83699.0,83698.0,0.0453006]
["bitfinex","BTCUSD",1743670838533,0.59551232,83699.0,83698.0,0.05276867]
["bitfinex","BTCUSD",1743670847947,0.59551232,83699.0,83698.0,0.06471745]
["bitfinex","BTCUSD",1743670849623,0.59551232,83699.0,83698.0,0.01941745]
["bitfinex","BTCUSD",1743670851546,0.34461432,83699.0,83698.0,0.01941745]
["bitfinex","BTCUSD",1743670851750,0.34461432,83699.0,83698.0,0.06551745]
["bitfinex","BTCUSD",1743670851965,0.34465984,83699.0,83698.0,0.11211745]
["bitfinex","BTCUSD",1743670852163,0.34461432,83699.0,83698.0,0.11211745]
["bitfinex","BTCUSD",1743670852318,0.3446627,83699.0,83698.0,0.11211745]
["bitfinex","BTCUSD",1743670852515,0.5836137,83699.0,83698.0,0.11211745]
["bitfinex","BTCUSD",1743670852839,0.5955607,83699.0,83698.0,0.13078614]
["bitfinex","BTCUSD",1743670853252,0.59551232,83699.0,83698.0,0.03808614]
["bitfinex","BTCUSD",1743670853617,0.71226792,83699.0,83698.0,0.03808614]
["bitfinex","BTCUSD",1743670854033,0.71226792,83699.0,83698.0,0.02315121]
["bitfinex","BTCUSD",1743670854452,0.82901193,83699.0,83698.0,0.01941745]
["bitfinex","BTCUSD",1743670855267,0.82901193,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670856300,0.86629526,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670856511,0.904019,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670857286,0.89957318,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670858147,0.78282917,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670860751,0.79737002,83699.0,83698.0,6e-07]
["bitfinex","BTCUSD",1743670863739,0.95617202,83699.0,83681.0,0.0003366]
["bitfinex","BTCUSD",1743670863953,0.59095,83682.0,83681.0,6e-07]
["bitfinex","BTCUSD",1743670864175,1.99200961,83682.0,83681.0,6e-07]
["bitfinex","BTCUSD",1743670867349,1.8752656,83682.0,83681.0,6e-07]
["bitfinex","BTCUSD",1743670867872,1.88400629,83682.0,83681.0,6e-07]
["bitfinex","BTCUSD",1743670869666,1.74892629,83682.0,83681.0,6e-07]
["bitfinex","BTCUSD",1743670869876,0.239049,83665.0,83662.0,0.239051]
["bitfinex","BTCUSD",1743670870294,0.34,83669.0,83666.0,0.239043]
["bitfinex","BTCUSD",1743670870498,0.34,83669.0,83667.0,0.0975]
["bitfinex","BTCUSD",1743670870701,0.579037,83669.0,83668.0,0.0485]
["bitfinex","BTCUSD",1743670870926,0.590988,83669.0,83668.0,0.0485]
["bitfinex","BTCUSD",1743670871333,0.590988,83669.0,83668.0,0.04895837]
["bitfinex","BTCUSD",1743670871746,0.239002,83681.0,83679.0,0.094]
["bitfinex","BTCUSD",1743670871956,1.03248,83682.0,83680.0,0.0477]
["bitfinex","BTCUSD",1743670872177,0.238998,83683.0,83681.0,0.0477]
["bitfinex","BTCUSD",1743670872389,0.25113995,83682.0,83681.0,0.0477]
["bitfinex","BTCUSD",1743670872599,0.239,83682.0,83681.0,0.0477]
["bitfinex","BTCUSD",1743670872841,0.239,83682.0,83679.0,0.0463]
["bitfinex","BTCUSD",1743670872842,0.238989,83686.0,83684.0,0.0482]
["bitfinex","BTCUSD",1743670873050,0.011949,83687.0,83684.0,0.097]
["bitfinex","BTCUSD",1743670873253,0.011949,83686.0,83684.0,0.097]
["bitfinex","BTCUSD",1743670873438,0.250937,83687.0,83684.0,0.097]
["bitfinex","BTCUSD",1743670873886,0.238988,83687.0,83684.0,0.097]
["bitfinex","BTCUSD",1743670874099,0.250931,83688.0,83684.0,0.335993]
["bitfinex","BTCUSD",1743670874290,0.250931,83688.0,83685.0,0.00747109]
["bitfinex","BTCUSD",1743670874720,0.238985,83687.0,83685.0,0.00747109]
["bitfinex","BTCUSD",1743670874929,0.34,83690.0,83686.0,0.045]
["bitfinex","BTCUSD",1743670875140,0.34,83690.0,83689.0,0.045]
["bitfinex","BTCUSD",1743670876201,0.34,83690.0,83689.0,0.05247109]
["bitfinex","BTCUSD",1743670878363,0.238974,83691.0,83689.0,0.05247109]
["bitfinex","BTCUSD",1743670879702,0.0001686,83690.0,83689.0,0.05247109]
["bitfinex","BTCUSD",1743670879900,0.2391456,83690.0,83689.0,0.05247109]
["bitfinex","BTCUSD",1743670881502,0.2510936,83690.0,83689.0,0.05247109]
["bitfinex","BTCUSD",1743670881714,0.5910936,83690.0,83689.0,0.00747109]
["bitfinex","BTCUSD",1743670882120,0.59556823,83690.0,83689.0,0.00747109]
["bitfinex","BTCUSD",1743670882845,0.34464323,83690.0,83689.0,0.00747109]
["bitfinex","BTCUSD",1743670883044,0.34464323,83690.0,83689.0,0.300729]
["bitfinex","BTCUSD",1743670883045,0.0001686,83690.0,83689.0,0.300729]
["bitfinex","BTCUSD",1743670883246,0.0001686,83690.0,83689.0,0.345729]
["bitfinex","BTCUSD",1743670883955,0.0001686,83690.0,83689.0,0.4624846]
["bitfinex","BTCUSD",1743670884145,0.0001686,83690.0,83689.0,0.48190447]
["bitfinex","BTCUSD",1743670884364,0.0001686,83690.0,83689.0,0.48563936]
["bitfinex","BTCUSD",1743670887499,0.0001686,83690.0,83689.0,0.49161286]
["bitfinex","BTCUSD",1743670888194,0.0001686,83690.0,83689.0,0.50615371]
["bitfinex","BTCUSD",1743670888365,0.0001685,83699.0,83698.0,0.343201]
["bitfinex","BTCUSD",1743670888605,0.0001685,83699.0,83698.0,0.4599566]
["bitfinex","BTCUSD",1743670889597,0.0001685,83699.0,83698.0,0.46369149]
["bitfinex","BTCUSD",1743670890290,0.0001685,83699.0,83698.0,0.48311136]
["bitfinex","BTCUSD",1743670892389,0.0001685,83699.0,83698.0,0.11545476]
["bitfinex","BTCUSD",1743670892569,0.0001685,83699.0,83698.0,0.11171987]
["bitfinex","BTCUSD",1743670892932,0.0001685,83699.0,83698.0,0.35067387]
["bitfinex","BTCUSD",1743670893516,0.2391195,83699.0,83698.0,0.11171987]
["bitfinex","BTCUSD",1743670893787,0.2510665,83699.0,83698.0,0.11171987]
["bitfinex","BTCUSD",1743670894134,0.2510665,83699.0,83698.0,0.09977109]
["bitfinex","BTCUSD",1743670894135,0.2391195,83699.0,83698.0,0.09977109]
["bitfinex","BTCUSD",1743670894929,0.0001685,83699.0,83698.0,0.09977109]
["bitfinex","BTCUSD",1743670896977,0.0001685,83699.0,83698.0,0.33872509]
["bitfinex","BTCUSD",1743670898870,0.0001685,83699.0,83698.0,0.35067209]
["bitfinex","BTCUSD",1743670899395,0.0001685,83699.0,83698.0,0.09977109]
["bitfinex","BTCUSD",1743670900168,0.2391195,83699.0,83698.0,0.09977109]
["bitfinex","BTCUSD",1743670900581,0.2391195,83699.0,83698.0,0.11171987]
["bitfinex","BTCUSD",1743670900782,0.2510665,83699.0,83698.0,0.11545323]
["bitfinex","BTCUSD",1743670901871,0.5910665,83699.0,83698.0,0.02315323]
["bitfinex","BTCUSD",1743670903127,0.5910665,83699.0,83698.0,0.00373336]
["bitfinex","BTCUSD",1743670903722,0.250916,83693.0,83692.0,0.00747109]
["bitfinex","BTCUSD",1743670904552,0.250922,83691.0,83690.0,0.000337]
["bitfinex","BTCUSD",1743670904734,0.250922,83691.0,83690.0,0.00047443]
["bitfinex","BTCUSD",1743670906318,0.250922,83691.0,83690.0,0.00794273]
["bitfinex","BTCUSD",1743670906899,0.250922,83691.0,83690.0,0.00047443]
["bitfinex","BTCUSD",1743670907112,0.26274843,83691.0,83690.0,0.00047443]
["bitfinex","BTCUSD",1743670910550,0.26274843,83691.0,83690.0,0.00794276]
["bitfinex","BTCUSD",1743670911221,0.01182643,83691.0,83690.0,0.24691976]
["bitfinex","BTCUSD",1743670911429,0.25080043,83691.0,83690.0,0.00794276]
["bitfinex","BTCUSD",1743670911601,0.238965,83694.0,83691.0,0.238974]
["bitfinex","BTCUSD",1743670911783,0.23897,83693.0,83691.0,0.0471]
["bitfinex","BTCUSD",1743670911994,0.238971,83692.0,83691.0,0.0471]
["bitfinex","BTCUSD",1743670912571,0.238964,83695.0,83693.0,0.238968]
["bitfinex","BTCUSD",1743670912917,0.250915,83694.0,83691.0,0.06651766]
["bitfinex","BTCUSD",1743670913118,0.238971,83692.0,83691.0,0.06651766]
["bitfinex","BTCUSD",1743670914512,0.238971,83693.0,83691.0,0.06651766]
["bitfinex","BTCUSD",1743670914732,0.05956114,83755.0,83691.0,0.06651766]
["bitfinex","BTCUSD",1743670914733,0.0001685,83699.0,83697.0,0.238957]
["bitfinex","BTCUSD",1743670914964,0.0001685,83699.0,83696.0,0.238957]
["bitfinex","BTCUSD",1743670914965,0.2391205,83699.0,83696.0,0.238957]
["bitfinex","BTCUSD",1743670915211,0.0001685,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743670915444,0.0001685,83699.0,83696.0,0.238959]
["bitfinex","BTCUSD",1743670915940,0.2391195,83699.0,83698.0,0.00373378]
["bitfinex","BTCUSD",1743670917324,0.2391195,83699.0,83698.0,0.02315144]
["bitfinex","BTCUSD",1743670918359,0.2510665,83699.0,83698.0,0.02315144]
["bitfinex","BTCUSD",1743670921492,0.0001685,83699.0,83698.0,0.02315144]
["bitfinex","BTCUSD",1743670921671,0.2510665,83699.0,83698.0,0.02315144]
["bitfinex","BTCUSD",1743670921889,0.2510665,83699.0,83698.0,0.01941766]
["bitfinex","BTCUSD",1743670922897,0.2510665,83699.0,83698.0,0.02315144]
["bitfinex","BTCUSD",1743670923737,0.2510665,83699.0,83698.0,0.01120211]
["bitfinex","BTCUSD",1743670924271,0.5910665,83699.0,83698.0,0.00746833]
["bitfinex","BTCUSD",1743670924474,0.7078221,83699.0,83698.0,0.00746833]
["bitfinex","BTCUSD",1743670924904,0.590913,83694.0,83693.0,0.00746833]
["bitfinex","BTCUSD",1743670926416,0.7076686,83694.0,83693.0,0.00746833]
["bitfinex","BTCUSD",1743670926625,0.7076686,83694.0,83693.0,3.3e-07]
["bitfinex","BTCUSD",1743670926849,0.7528686,83694.0,83693.0,3.3e-07]
["bitfinex","BTCUSD",1743670927526,0.590922,83691.0,83690.0,0.00047443]
["bitfinex","BTCUSD",1743670927723,0.7076776,83691.0,83690.0,0.00047443]
["bitfinex","BTCUSD",1743670928132,0.590922,83691.0,83690.0,0.00047443]
["bitfinex","BTCUSD",1743670929648,0.7076776,83691.0,83690.0,0.00047443]
["bitfinex","BTCUSD",1743670935479,0.590922,83691.0,83690.0,0.00047443]
["bitfinex","BTCUSD",1743670945447,0.7076776,83691.0,83690.0,0.00047443]
["bitfinex","BTCUSD",1743670950479,1.14976319,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670950681,0.75994219,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670950877,0.75994219,83691.0,83690.0,0.00033743]
["bitfinex","BTCUSD",1743670951198,1.28637719,83691.0,83690.0,0.00033743]
["bitfinex","BTCUSD",1743670951403,1.18200119,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670951633,0.8766862,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670952933,0.85901845,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670953278,0.8444776,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670953480,0.7076776,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670953683,0.8445176,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670955667,0.8444776,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670956488,0.7076776,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670957672,0.238972,83692.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670957877,0.011948,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670959073,0.011948,83691.0,83690.0,0.01941952]
["bitfinex","BTCUSD",1743670959732,0.011948,83691.0,83690.0,0.02315407]
["bitfinex","BTCUSD",1743670961959,0.250922,83691.0,83690.0,0.02315407]
["bitfinex","BTCUSD",1743670962390,0.590922,83691.0,83690.0,0.02315407]
["bitfinex","BTCUSD",1743670962597,0.74540134,83691.0,83690.0,0.02315407]
["bitfinex","BTCUSD",1743670962950,0.74556984,83691.0,83690.0,0.01941952]
["bitfinex","BTCUSD",1743670963542,0.74556984,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670964176,0.76727696,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670964406,0.72955322,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670969625,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670970832,0.8447661,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670972258,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670972460,0.8449261,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670972658,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670974477,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670975503,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670975736,0.74556984,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670975884,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670977560,0.8450461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670978289,0.99951385,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670979569,0.8450461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670981125,0.88276984,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670981590,0.92002537,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670981783,0.88276984,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670985740,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670986002,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670987732,0.2510905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670988201,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743670988454,0.5910905,83691.0,83690.0,0.00746903]
["bitfinex","BTCUSD",1743670994144,0.7078461,83691.0,83690.0,0.00746903]
["bitfinex","BTCUSD",1743670996573,0.5910905,83691.0,83690.0,0.00746903]
["bitfinex","BTCUSD",1743671000275,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671000892,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671004275,0.5910905,83691.0,83690.0,0.04510043]
["bitfinex","BTCUSD",1743671007685,0.5910905,83691.0,83690.0,0.00746884]
["bitfinex","BTCUSD",1743671010936,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671013796,0.5910905,83691.0,83690.0,0.00746906]
["bitfinex","BTCUSD",1743671015140,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671020717,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671021951,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671022892,0.5910905,83691.0,83690.0,0.00373496]
["bitfinex","BTCUSD",1743671023122,0.5910905,83691.0,83690.0,0.01120446]
["bitfinex","BTCUSD",1743671023682,0.5910905,83691.0,83690.0,0.00373496]
["bitfinex","BTCUSD",1743671023875,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671024259,0.5910905,83691.0,83690.0,0.00373465]
["bitfinex","BTCUSD",1743671024458,0.5910905,83691.0,83690.0,0.0112031]
["bitfinex","BTCUSD",1743671025439,0.5910905,83691.0,83690.0,0.00746888]
["bitfinex","BTCUSD",1743671027038,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671028053,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671037354,0.5910905,83691.0,83690.0,0.04560043]
["bitfinex","BTCUSD",1743671037543,0.0001685,83691.0,83690.0,0.34162543]
["bitfinex","BTCUSD",1743671038343,0.0001685,83691.0,83690.0,0.34909492]
["bitfinex","BTCUSD",1743671039467,0.0001685,83691.0,83690.0,0.35282866]
["bitfinex","BTCUSD",1743671040078,0.0121165,83691.0,83690.0,0.10190366]
["bitfinex","BTCUSD",1743671040292,0.2510905,83691.0,83690.0,0.10190366]
["bitfinex","BTCUSD",1743671042050,0.2510905,83691.0,83690.0,0.09816992]
["bitfinex","BTCUSD",1743671044038,0.0001685,83691.0,83690.0,0.45390252]
["bitfinex","BTCUSD",1743671044247,0.0001685,83691.0,83690.0,0.46585052]
["bitfinex","BTCUSD",1743671044863,0.0001685,83691.0,83690.0,0.33714692]
["bitfinex","BTCUSD",1743671045221,0.0001685,83691.0,83690.0,0.34909492]
["bitfinex","BTCUSD",1743671051639,0.0001685,83691.0,83690.0,0.33714692]
["bitfinex","BTCUSD",1743671051882,0.0001685,83691.0,83690.0,0.09816992]
["bitfinex","BTCUSD",1743671052735,0.2510905,83691.0,83690.0,0.00746992]
["bitfinex","BTCUSD",1743671053882,0.2510905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671054621,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671062063,0.5910905,83691.0,83690.0,0.04710043]
["bitfinex","BTCUSD",1743671063044,0.0001685,83691.0,83690.0,0.04710043]
["bitfinex","BTCUSD",1743671063511,0.0001685,83691.0,83690.0,0.34891487]
["bitfinex","BTCUSD",1743671063743,0.0001685,83691.0,83690.0,0.34652543]
["bitfinex","BTCUSD",1743671065200,0.0001685,83691.0,83690.0,0.3539929]
["bitfinex","BTCUSD",1743671065824,0.2510905,83691.0,83690.0,0.1030679]
["bitfinex","BTCUSD",1743671066238,0.2510905,83691.0,83690.0,0.0074679]
["bitfinex","BTCUSD",1743671066697,0.2510905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671070253,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671072380,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671078903,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671081109,0.7078461,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671084809,0.5910905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671085078,0.3401685,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671085316,0.3401685,83691.0,83690.0,0.29962543]
["bitfinex","BTCUSD",1743671085813,0.0001685,83691.0,83690.0,0.29962543]
["bitfinex","BTCUSD",1743671086967,0.0001685,83691.0,83690.0,0.30709491]
["bitfinex","BTCUSD",1743671087683,0.0001685,83691.0,83690.0,0.35659491]
["bitfinex","BTCUSD",1743671089185,0.0001685,83691.0,83690.0,0.36854212]
["bitfinex","BTCUSD",1743671098885,0.0001685,83691.0,83690.0,0.35659491]
["bitfinex","BTCUSD",1743671104370,0.0001685,83691.0,83690.0,0.47335051]
["bitfinex","BTCUSD",1743671104567,0.0001685,83691.0,83690.0,0.48529772]
["bitfinex","BTCUSD",1743671107979,0.0001685,83691.0,83690.0,0.47335051]
["bitfinex","BTCUSD",1743671110198,0.0001685,83691.0,83690.0,0.10566991]
["bitfinex","BTCUSD",1743671110628,0.0001685,83691.0,83690.0,0.34464691]
["bitfinex","BTCUSD",1743671110842,0.0001685,83691.0,83690.0,0.10566991]
["bitfinex","BTCUSD",1743671111127,0.0001685,83691.0,83690.0,0.34464691]
["bitfinex","BTCUSD",1743671111298,0.0001685,83691.0,83690.0,0.10566991]
["bitfinex","BTCUSD",1743671112340,0.0001685,83691.0,83690.0,0.34464691]
["bitfinex","BTCUSD",1743671112918,0.0001685,83691.0,83690.0,0.35659491]
["bitfinex","BTCUSD",1743671114251,0.0001685,83691.0,83690.0,0.10566991]
["bitfinex","BTCUSD",1743671114402,0.2391425,83691.0,83690.0,0.11761752]
["bitfinex","BTCUSD",1743671115491,0.2391425,83691.0,83690.0,0.06811752]
["bitfinex","BTCUSD",1743671115696,0.2510905,83691.0,83690.0,0.06811752]
["bitfinex","BTCUSD",1743671115920,0.2510905,83691.0,83690.0,0.01941752]
["bitfinex","BTCUSD",1743671117761,0.2510905,83691.0,83690.0,0.00746991]
["bitfinex","BTCUSD",1743671120073,0.2510905,83691.0,83690.0,0.01941906]
["bitfinex","BTCUSD",1743671121498,0.2510905,83691.0,83690.0,0.00746991]
["bitfinex","BTCUSD",1743671123130,0.2510905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671127498,0.2510905,83691.0,83690.0,0.0074685]
["bitfinex","BTCUSD",1743671128800,0.2510905,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671131345,0.26621013,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671141808,0.01528813,83691.0,83690.0,4.3e-07]
["bitfinex","BTCUSD",1743671141992,0.01528813,83691.0,83690.0,0.29932543]
["bitfinex","BTCUSD",1743671142221,0.01519119,83691.0,83690.0,0.46398103]
["bitfinex","BTCUSD",1743671142434,0.0001685,83691.0,83690.0,0.47144991]
["bitfinex","BTCUSD",1743671143055,0.000337,83700.0,83698.0,0.250901]
["bitfinex","BTCUSD",1743671143261,0.000337,83700.0,83698.0,0.47584867]
["bitfinex","BTCUSD",1743671143469,0.000337,83700.0,83698.0,0.49538952]
["bitfinex","BTCUSD",1743671143939,0.000337,83700.0,83698.0,0.5028584]
["bitfinex","BTCUSD",1743671144149,5e-07,83700.0,83698.0,0.5028584]
["bitfinex","BTCUSD",1743671144345,0.0001685,83734.0,83722.0,0.250829]
["bitfinex","BTCUSD",1743671144570,0.0001685,83734.0,83722.0,0.4168846]
["bitfinex","BTCUSD",1743671144769,0.2390205,83734.0,83722.0,0.4168846]
["bitfinex","BTCUSD",1743671144972,0.578854,83733.0,83722.0,0.4168846]
["bitfinex","BTCUSD",1743671145215,0.238854,83733.0,83722.0,0.4168846]
["bitfinex","BTCUSD",1743671145506,0.238854,83733.0,83722.0,0.42435348]
["bitfinex","BTCUSD",1743671145729,0.00038281,83723.0,83722.0,0.42435348]
["bitfinex","BTCUSD",1743671146998,0.0121105,83734.0,83722.0,0.42435348]
["bitfinex","BTCUSD",1743671146999,0.0001685,83734.0,83728.0,0.31755185]
["bitfinex","BTCUSD",1743671147453,0.0001685,83734.0,83728.0,0.5508866]
["bitfinex","BTCUSD",1743671147679,0.0001685,83734.0,83728.0,0.56270472]
["bitfinex","BTCUSD",1743671147884,0.0001685,83734.0,83728.0,0.5508866]
["bitfinex","BTCUSD",1743671148100,0.0001685,83734.0,83728.0,0.55835548]
["bitfinex","BTCUSD",1743671148333,0.0001685,83734.0,83728.0,0.42223548]
["bitfinex","BTCUSD",1743671148601,0.0001685,83734.0,83728.0,0.55895548]
["bitfinex","BTCUSD",1743671148805,0.0041685,83729.0,83728.0,0.55895548]
["bitfinex","BTCUSD",1743671149443,0.0041685,83729.0,83728.0,0.5514866]
["bitfinex","BTCUSD",1743671155927,0.0041685,83729.0,83728.0,0.195863]
["bitfinex","BTCUSD",1743671157254,0.0041685,83729.0,83728.0,0.434731]
["bitfinex","BTCUSD",1743671159216,0.0041685,83729.0,83728.0,0.0472]
["bitfinex","BTCUSD",1743671159439,0.0041685,83729.0,83723.0,0.0485]
["bitfinex","BTCUSD",1743671159440,0.238868,83728.0,83723.0,0.0485]
["bitfinex","BTCUSD",1743671159580,0.250814,83728.0,83724.0,0.1167556]
["bitfinex","BTCUSD",1743671159817,0.0152802,83727.0,83724.0,0.1286996]
["bitfinex","BTCUSD",1743671160052,0.0152802,83727.0,83724.0,0.250821]
["bitfinex","BTCUSD",1743671160276,0.2541522,83727.0,83724.0,0.250821]
["bitfinex","BTCUSD",1743671160506,0.250824,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743671160706,0.590824,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743671160955,0.65085632,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743671161817,0.76761192,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743671162225,0.81431192,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743671163595,0.83497701,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743671163776,0.80812664,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743671163907,0.82338702,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743671164315,0.86244815,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743671164800,0.86244815,83724.0,83684.0,0.00238952]
["bitfinex","BTCUSD",1743671164801,0.250922,83691.0,83684.0,0.00238952]
["bitfinex","BTCUSD",1743671164974,0.250922,83691.0,83690.0,4.624e-05]
["bitfinex","BTCUSD",1743671165116,0.01521183,83691.0,83690.0,4.624e-05]
["bitfinex","BTCUSD",1743671165315,0.01521183,83691.0,83690.0,0.01199424]
["bitfinex","BTCUSD",1743671165520,0.238963,83695.0,83691.0,0.238974]
["bitfinex","BTCUSD",1743671165715,0.238969,83693.0,83690.0,0.01199424]
["bitfinex","BTCUSD",1743671166147,0.238969,83693.0,83690.0,4.624e-05]
["bitfinex","BTCUSD",1743671166764,0.238961,83696.0,83690.0,0.25096924]
["bitfinex","BTCUSD",1743671166965,8.837e-05,83692.0,83690.0,0.25096924]
["bitfinex","BTCUSD",1743671167133,8.837e-05,83692.0,83690.0,0.23902124]
["bitfinex","BTCUSD",1743671170054,8.837e-05,83692.0,83691.0,0.238974]
["bitfinex","BTCUSD",1743671170504,8.837e-05,83692.0,83691.0,0.250922]
["bitfinex","BTCUSD",1743671170731,0.250901,83698.0,83691.0,0.250922]
["bitfinex","BTCUSD",1743671170732,0.238962,83696.0,83692.0,0.238971]
["bitfinex","BTCUSD",1743671170976,0.238963,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1743671171212,0.238967,83694.0,83690.0,0.23902324]
["bitfinex","BTCUSD",1743671171450,0.238971,83692.0,83690.0,0.23902324]
["bitfinex","BTCUSD",1743671171664,0.250919,83692.0,83691.0,0.000337]
["bitfinex","BTCUSD",1743671173817,0.26580262,83692.0,83691.0,0.000337]
["bitfinex","BTCUSD",1743671174238,0.26586385,83692.0,83691.0,0.000337]
["bitfinex","BTCUSD",1743671183314,0.01494485,83692.0,83691.0,0.000337]
["bitfinex","BTCUSD",1743671183522,0.26586385,83692.0,83691.0,0.000337]
["bitfinex","BTCUSD",1743671185743,0.60586385,83692.0,83691.0,0.000337]
["bitfinex","BTCUSD",1743671186697,0.60580262,83692.0,83691.0,0.000337]
["bitfinex","BTCUSD",1743671186909,0.72255822,83692.0,83691.0,0.000337]
["bitfinex","BTCUSD",1743671187078,0.77055822,83692.0,83691.0,0.000337]
["bitfinex","BTCUSD",1743671187302,0.90631822,83692.0,83691.0,0.000337]
["bitfinex","BTCUSD",1743671195725,0.590922,83691.0,83690.0,2.4e-07]
["bitfinex","BTCUSD",1743671195949,0.89717247,83691.0,83690.0,2.4e-07]
["bitfinex","BTCUSD",1743671196203,0.89717247,83691.0,83667.0,0.01195176]
["bitfinex","BTCUSD",1743671196204,0.590992,83668.0,83667.0,0.01195176]
["bitfinex","BTCUSD",1743671196459,0.8433076,83668.0,83667.0,0.01195176]
["bitfinex","BTCUSD",1743671196847,0.85637266,83668.0,83667.0,0.01195176]
["bitfinex","BTCUSD",1743671197048,0.89543379,83668.0,83667.0,7.6e-07]
["bitfinex","BTCUSD",1743671197247,1.02001667,83668.0,83667.0,7.6e-07]
["bitfinex","BTCUSD",1743671197477,0.591006,83663.0,83662.0,9.6e-07]
["bitfinex","BTCUSD",1743671197680,0.591006,83663.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743671197681,0.636945,83650.0,83649.0,8e-07]
["bitfinex","BTCUSD",1743671197888,0.8894606,83650.0,83649.0,8e-07]
["bitfinex","BTCUSD",1743671198035,0.94158679,83650.0,83649.0,8e-07]
["bitfinex","BTCUSD",1743671199926,0.85662566,83650.0,83649.0,8e-07]
["bitfinex","BTCUSD",1743671200100,0.85662566,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671200305,1.13644479,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671201388,1.09363079,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671201630,1.06225579,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671201833,0.89568679,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671202089,0.85662566,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671202461,1.0124308,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671204841,0.97328967,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671205177,0.85654566,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671206146,0.89560679,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671206835,0.85654566,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671207278,1.88946566,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671207432,1.92852679,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671208482,2.0452708,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671210486,1.88946566,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671212540,1.75378566,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671212700,1.88918566,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671214309,1.75378566,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671214545,1.63703006,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671215735,1.63703006,83650.0,83649.0,0.0482008]
["bitfinex","BTCUSD",1743671216665,1.29703006,83650.0,83649.0,0.0482008]
["bitfinex","BTCUSD",1743671216798,1.63703006,83650.0,83649.0,0.0927008]
["bitfinex","BTCUSD",1743671217200,1.63703006,83650.0,83649.0,0.0937008]
["bitfinex","BTCUSD",1743671218285,1.63703006,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671219325,1.75412306,83650.0,83649.0,0.0010008]
["bitfinex","BTCUSD",1743671219538,0.251069,83642.0,83641.0,0.04814836]
["bitfinex","BTCUSD",1743671219932,0.26358835,83642.0,83641.0,0.04814836]
["bitfinex","BTCUSD",1743671220853,0.26358835,83642.0,83641.0,0.04914836]
["bitfinex","BTCUSD",1743671220967,0.26358835,83642.0,83641.0,0.00374836]
["bitfinex","BTCUSD",1743671222008,0.60358835,83642.0,83641.0,0.00374836]
["bitfinex","BTCUSD",1743671223121,0.60358835,83642.0,83641.0,0.00274836]
["bitfinex","BTCUSD",1743671223350,0.60358835,83642.0,83641.0,0.00374836]
["bitfinex","BTCUSD",1743671223705,0.60358835,83642.0,83641.0,0.00274836]
["bitfinex","BTCUSD",1743671224053,0.60358835,83642.0,83641.0,0.00374836]
["bitfinex","BTCUSD",1743671224849,0.61550699,83642.0,83641.0,0.00374836]
["bitfinex","BTCUSD",1743671226754,0.61550699,83642.0,83641.0,0.00274836]
["bitfinex","BTCUSD",1743671227160,0.61550699,83642.0,83641.0,0.10054836]
["bitfinex","BTCUSD",1743671227372,0.01251935,83642.0,83641.0,0.35162036]
["bitfinex","BTCUSD",1743671227572,0.239102,83647.0,83641.0,0.35162036]
["bitfinex","BTCUSD",1743671227772,0.239102,83647.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743671227966,0.239097,83648.0,83647.0,0.0484]
["bitfinex","BTCUSD",1743671228166,1.0332574,83650.0,83649.0,0.297948]
["bitfinex","BTCUSD",1743671228400,1.0332574,83650.0,83649.0,0.334394]
["bitfinex","BTCUSD",1743671228401,0.0003374,83650.0,83649.0,0.334394]
["bitfinex","BTCUSD",1743671228612,0.239034,83670.0,83665.0,0.0971]
["bitfinex","BTCUSD",1743671228809,0.250997,83666.0,83665.0,0.0971]
["bitfinex","BTCUSD",1743671228990,0.590997,83666.0,83665.0,0.0971]
["bitfinex","BTCUSD",1743671229595,0.011951,83670.0,83665.0,0.109052]
["bitfinex","BTCUSD",1743671229811,0.01195,83678.0,83670.0,0.239032]
["bitfinex","BTCUSD",1743671229980,0.01195,83680.0,83676.0,0.286215]
["bitfinex","BTCUSD",1743671230177,0.238989,83686.0,83683.0,0.238995]
["bitfinex","BTCUSD",1743671230366,0.238985,83687.0,83683.0,0.250944]
["bitfinex","BTCUSD",1743671230574,0.238985,83687.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743671230575,0.011948,83692.0,83685.0,0.011949]
["bitfinex","BTCUSD",1743671230793,0.011946,83707.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743671231000,1.03296,83710.0,83696.0,0.238958]
["bitfinex","BTCUSD",1743671231001,0.011945,83714.0,83702.0,0.0471]
["bitfinex","BTCUSD",1743671231202,0.011945,83714.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743671231203,0.011943,83728.0,83721.0,0.011944]
["bitfinex","BTCUSD",1743671231457,0.11563681,83737.0,83712.0,0.0966]
["bitfinex","BTCUSD",1743671231458,0.238906,83715.0,83712.0,0.0966]
["bitfinex","BTCUSD",1743671231626,0.238909,83714.0,83712.0,0.0966]
["bitfinex","BTCUSD",1743671231779,0.011945,83713.0,83712.0,0.0966]
["bitfinex","BTCUSD",1743671233090,0.011945,83713.0,83712.0,0.0976]
["bitfinex","BTCUSD",1743671233741,0.02367326,83713.0,83712.0,0.0976]
["bitfinex","BTCUSD",1743671236262,0.01172826,83713.0,83712.0,0.0976]
["bitfinex","BTCUSD",1743671236465,0.01172826,83713.0,83712.0,0.109545]
["bitfinex","BTCUSD",1743671236778,0.238898,83718.0,83713.0,0.238911]
["bitfinex","BTCUSD",1743671238339,0.238904,83716.0,83712.0,0.0976]
["bitfinex","BTCUSD",1743671238595,0.238907,83715.0,83712.0,0.0966]
["bitfinex","BTCUSD",1743671238786,0.250849,83716.0,83712.0,0.335514]
["bitfinex","BTCUSD",1743671238988,0.250849,83716.0,83713.0,0.001]
["bitfinex","BTCUSD",1743671239752,0.011945,83717.0,83713.0,0.23891]
["bitfinex","BTCUSD",1743671239964,0.011944,83720.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743671240163,0.0161115,83729.0,83722.0,0.011944]
["bitfinex","BTCUSD",1743671240553,0.0041685,83729.0,83722.0,0.01433282]
["bitfinex","BTCUSD",1743671240753,0.23887,83728.0,83722.0,0.011944]
["bitfinex","BTCUSD",1743671241084,0.0041685,83729.0,83722.0,0.1286996]
["bitfinex","BTCUSD",1743671241900,0.0041685,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1743671242086,0.0041685,83729.0,83728.0,0.3675666]
["bitfinex","BTCUSD",1743671242269,0.0041685,83729.0,83728.0,0.4148666]
["bitfinex","BTCUSD",1743671243121,0.0041685,83729.0,83728.0,0.0473]
["bitfinex","BTCUSD",1743671243295,0.0041685,83729.0,83728.0,0.195363]
["bitfinex","BTCUSD",1743671243547,0.0163094,83729.0,83728.0,0.195363]
["bitfinex","BTCUSD",1743671243727,0.0041685,83729.0,83728.0,0.195363]
["bitfinex","BTCUSD",1743671243955,0.0163094,83729.0,83728.0,0.18342]
["bitfinex","BTCUSD",1743671244158,0.00441101,83729.0,83728.0,0.0473]
["bitfinex","BTCUSD",1743671244358,0.01635401,83729.0,83728.0,0.0473]
["bitfinex","BTCUSD",1743671244685,0.01629123,83729.0,83728.0,0.0473]
["bitfinex","BTCUSD",1743671244895,0.011944,83723.0,83722.0,0.0451]
["bitfinex","BTCUSD",1743671245120,0.250826,83723.0,83722.0,0.0451]
["bitfinex","BTCUSD",1743671245329,0.25105425,83723.0,83722.0,0.0451]
["bitfinex","BTCUSD",1743671246142,0.25105425,83723.0,83722.0,0.0461]
["bitfinex","BTCUSD",1743671248787,0.2629669,83723.0,83722.0,0.0461]
["bitfinex","BTCUSD",1743671249865,0.2629669,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1743671250322,0.26284844,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1743671254400,0.26301714,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1743671262138,0.238908,83714.0,83713.0,0.0484]
["bitfinex","BTCUSD",1743671262929,0.23904634,83714.0,83713.0,0.0484]
["bitfinex","BTCUSD",1743671263569,0.23904634,83714.0,83713.0,0.0494]
["bitfinex","BTCUSD",1743671263731,0.25100497,83714.0,83713.0,0.0494]
["bitfinex","BTCUSD",1743671263973,0.01209697,83714.0,83713.0,0.0494]
["bitfinex","BTCUSD",1743671264237,0.01209697,83714.0,83713.0,0.300256]
["bitfinex","BTCUSD",1743671267277,0.01209697,83714.0,83713.0,0.0494]
["bitfinex","BTCUSD",1743671268062,0.26294997,83714.0,83713.0,0.001337]
["bitfinex","BTCUSD",1743671273233,0.25100497,83714.0,83713.0,0.001337]
["bitfinex","BTCUSD",1743671273433,0.26294997,83714.0,83713.0,0.001337]
["bitfinex","BTCUSD",1743671280161,0.26294997,83714.0,83713.0,0.001337]
["bitfinex","BTCUSD",1743671282794,0.01209697,83714.0,83713.0,0.001337]
["bitfinex","BTCUSD",1743671282977,0.25100497,83714.0,83713.0,0.001337]
["bitfinex","BTCUSD",1743671283203,0.26294997,83714.0,83713.0,0.001337]
["bitfinex","BTCUSD",1743671284258,0.01209697,83714.0,83713.0,0.300493]
["bitfinex","BTCUSD",1743671284587,0.238903,83716.0,83714.0,0.238908]
["bitfinex","BTCUSD",1743671285026,0.238903,83716.0,83713.0,0.288548]
["bitfinex","BTCUSD",1743671285827,0.238903,83716.0,83714.0,0.00746555]
["bitfinex","BTCUSD",1743671286206,0.238903,83716.0,83714.0,0.00846555]
["bitfinex","BTCUSD",1743671286409,0.238903,83716.0,83714.0,0.00746555]
["bitfinex","BTCUSD",1743671286728,0.238903,83716.0,83715.0,0.00746555]
["bitfinex","BTCUSD",1743671287257,0.0001685,83724.0,83722.0,0.250829]
["bitfinex","BTCUSD",1743671287660,0.0001685,83724.0,83722.0,0.238885]
["bitfinex","BTCUSD",1743671287884,0.2390507,83723.0,83721.0,0.0494]
["bitfinex","BTCUSD",1743671288087,0.2390507,83723.0,83717.0,0.238897]
["bitfinex","BTCUSD",1743671288088,0.2390537,83723.0,83717.0,0.238897]
["bitfinex","BTCUSD",1743671288229,0.00013691,83722.0,83718.0,0.238894]
["bitfinex","BTCUSD",1743671288430,0.23902291,83722.0,83719.0,0.238891]
["bitfinex","BTCUSD",1743671288635,0.00013691,83722.0,83720.0,0.238891]
["bitfinex","BTCUSD",1743671289036,0.00013691,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1743671289246,0.00013691,83722.0,83720.0,0.238891]
["bitfinex","BTCUSD",1743671289487,0.23902191,83722.0,83720.0,0.238891]
["bitfinex","BTCUSD",1743671289706,0.250833,83721.0,83719.0,0.001]
["bitfinex","BTCUSD",1743671289911,0.00014548,83720.0,83719.0,0.239894]
["bitfinex","BTCUSD",1743671290116,0.23889,83721.0,83718.0,0.238894]
["bitfinex","BTCUSD",1743671290371,0.00014833,83720.0,83718.0,0.238894]
["bitfinex","BTCUSD",1743671290962,0.00014833,83720.0,83719.0,0.001]
["bitfinex","BTCUSD",1743671291566,0.00014833,83720.0,83719.0,0.00846508]
["bitfinex","BTCUSD",1743671292180,0.238888,83721.0,83719.0,0.24635908]
["bitfinex","BTCUSD",1743671292524,0.00014833,83720.0,83719.0,0.24635908]
["bitfinex","BTCUSD",1743671292881,0.00014833,83720.0,83719.0,0.00746508]
["bitfinex","BTCUSD",1743671293084,0.00014833,83720.0,83719.0,0.00846508]
["bitfinex","BTCUSD",1743671293686,0.01194916,83720.0,83719.0,0.00846508]
["bitfinex","BTCUSD",1743671294406,0.01194916,83720.0,83719.0,0.24735908]
["bitfinex","BTCUSD",1743671294592,0.01194916,83720.0,83719.0,0.25930308]
["bitfinex","BTCUSD",1743671294797,0.0001687,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1743671295207,0.0001687,83723.0,83722.0,0.250829]
["bitfinex","BTCUSD",1743671296425,0.0001687,83723.0,83722.0,0.251829]
["bitfinex","BTCUSD",1743671296622,0.0001687,83723.0,83722.0,0.25929408]
["bitfinex","BTCUSD",1743671297017,0.00032274,83723.0,83722.0,0.25929408]
["bitfinex","BTCUSD",1743671298078,0.0001687,83723.0,83722.0,0.25929408]
["bitfinex","BTCUSD",1743671299047,0.0001687,83723.0,83722.0,0.00846508]
["bitfinex","BTCUSD",1743671299277,0.26294387,83723.0,83722.0,0.00846508]
["bitfinex","BTCUSD",1743671300993,0.60294387,83723.0,83722.0,0.00846508]
["bitfinex","BTCUSD",1743671302457,0.60294387,83723.0,83722.0,0.001]
["bitfinex","BTCUSD",1743671303979,0.60294387,83723.0,83722.0,0.001337]
["bitfinex","BTCUSD",1743671306144,0.59099987,83723.0,83722.0,0.001337]
["bitfinex","BTCUSD",1743671306374,0.60294387,83723.0,83722.0,0.001337]
["bitfinex","BTCUSD",1743671306718,0.60294387,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671310687,0.35211787,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671310851,0.60294387,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671311619,0.35211787,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671311901,0.01211787,83723.0,83722.0,0.24768708]
["bitfinex","BTCUSD",1743671312059,0.01211787,83723.0,83722.0,0.25963108]
["bitfinex","BTCUSD",1743671313702,0.01211787,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671314843,0.25099987,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671316389,0.01211787,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671316638,0.26294387,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671317900,0.01211787,83723.0,83722.0,0.24768708]
["bitfinex","BTCUSD",1743671318408,0.01211787,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671318594,0.25099987,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671319254,0.26294387,83723.0,83722.0,0.00880208]
["bitfinex","BTCUSD",1743671319423,0.26294387,83723.0,83722.0,0.46888668]
["bitfinex","BTCUSD",1743671319424,0.01211787,83723.0,83722.0,0.46888668]
["bitfinex","BTCUSD",1743671319622,0.01211787,83723.0,83722.0,0.60404668]
["bitfinex","BTCUSD",1743671319956,0.0001687,83723.0,83722.0,0.60404668]
["bitfinex","BTCUSD",1743671320683,0.0001687,83723.0,83722.0,0.61858753]
["bitfinex","BTCUSD",1743671321104,0.0001687,83723.0,83722.0,0.61758753]
["bitfinex","BTCUSD",1743671321314,0.0001687,83723.0,83722.0,0.46788668]
["bitfinex","BTCUSD",1743671324894,0.0001687,83723.0,83722.0,0.48242753]
["bitfinex","BTCUSD",1743671325075,2e-07,83724.0,83723.0,0.301526]
["bitfinex","BTCUSD",1743671325422,2e-07,83724.0,83723.0,0.48092245]
["bitfinex","BTCUSD",1743671326683,2e-07,83724.0,83723.0,0.5003284]
["bitfinex","BTCUSD",1743671328576,2e-07,83724.0,83723.0,0.6364884]
["bitfinex","BTCUSD",1743671330651,2e-07,83724.0,83723.0,0.6364084]
["bitfinex","BTCUSD",1743671330996,2e-07,83724.0,83723.0,0.6314084]
["bitfinex","BTCUSD",1743671331163,2e-07,83724.0,83723.0,0.6364084]
["bitfinex","BTCUSD",1743671338120,2e-07,83724.0,83723.0,0.5003284]
["bitfinex","BTCUSD",1743671338322,2e-07,83724.0,83723.0,0.6360084]
["bitfinex","BTCUSD",1743671338459,2e-07,83724.0,83723.0,0.6310084]
["bitfinex","BTCUSD",1743671338869,2e-07,83724.0,83723.0,0.4953284]
["bitfinex","BTCUSD",1743671339074,2e-07,83724.0,83723.0,0.6309684]
["bitfinex","BTCUSD",1743671339406,2e-07,83724.0,83723.0,0.4953284]
["bitfinex","BTCUSD",1743671340039,2e-07,83724.0,83723.0,0.48112455]
["bitfinex","BTCUSD",1743671341297,2e-07,83724.0,83723.0,0.4956654]
["bitfinex","BTCUSD",1743671341774,2e-07,83724.0,83723.0,0.48112455]
["bitfinex","BTCUSD",1743671343335,2e-07,83724.0,83723.0,0.4956654]
["bitfinex","BTCUSD",1743671343560,2e-07,83724.0,83723.0,0.5006654]
["bitfinex","BTCUSD",1743671346156,0.28539,83756.0,83728.0,0.250811]
["bitfinex","BTCUSD",1743671346400,0.34,83754.0,83728.0,0.38210745]
["bitfinex","BTCUSD",1743671346641,0.34,83754.0,83728.0,0.43020745]
["bitfinex","BTCUSD",1743671347332,0.623786,83757.0,83728.0,0.43020745]
["bitfinex","BTCUSD",1743671347544,0.34,83754.0,83728.0,0.43020745]
["bitfinex","BTCUSD",1743671348156,0.34,83754.0,83728.0,0.4496134]
["bitfinex","BTCUSD",1743671348585,5e-07,83729.0,83728.0,0.46355163]
["bitfinex","BTCUSD",1743671349148,5e-07,83729.0,83728.0,0.51275163]
["bitfinex","BTCUSD",1743671349617,1e-06,83734.0,83733.0,0.670496]
["bitfinex","BTCUSD",1743671349851,1e-06,83734.0,83733.0,0.91227245]
["bitfinex","BTCUSD",1743671350226,1e-06,83734.0,83733.0,0.56727245]
["bitfinex","BTCUSD",1743671350836,1e-06,83734.0,83733.0,0.5866784]
["bitfinex","BTCUSD",1743671351833,1e-06,83734.0,83733.0,0.4511984]
["bitfinex","BTCUSD",1743671352032,1e-06,83734.0,83733.0,0.5865984]
["bitfinex","BTCUSD",1743671357967,1e-06,83734.0,83733.0,0.59032976]
["bitfinex","BTCUSD",1743671359620,1e-06,83734.0,83733.0,0.5865984]
["bitfinex","BTCUSD",1743671359803,1e-06,83734.0,83733.0,0.5368984]
["bitfinex","BTCUSD",1743671359976,1e-06,83734.0,83733.0,0.38695755]
["bitfinex","BTCUSD",1743671360172,1e-06,83734.0,83733.0,0.27020195]
["bitfinex","BTCUSD",1743671360601,0.01215785,83734.0,83733.0,0.27020195]
["bitfinex","BTCUSD",1743671360983,0.00181591,83734.0,83733.0,0.27020195]
["bitfinex","BTCUSD",1743671361179,0.238841,83738.0,83735.0,0.238847]
["bitfinex","BTCUSD",1743671361366,0.01025577,83737.0,83735.0,0.238847]
["bitfinex","BTCUSD",1743671361565,0.238851,83734.0,83733.0,0.01940595]
["bitfinex","BTCUSD",1743671361765,0.26105162,83734.0,83733.0,0.01940595]
["bitfinex","BTCUSD",1743671362243,0.238856,83733.0,83730.0,0.238862]
["bitfinex","BTCUSD",1743671362736,0.01027876,83732.0,83731.0,0.23886]
["bitfinex","BTCUSD",1743671363284,0.238853,83734.0,83733.0,0.000337]
["bitfinex","BTCUSD",1743671363713,0.2390215,83734.0,83733.0,0.000337]
["bitfinex","BTCUSD",1743671364245,0.23917627,83734.0,83733.0,0.000337]
["bitfinex","BTCUSD",1743671364660,0.23917627,83734.0,83733.0,0.00406887]
["bitfinex","BTCUSD",1743671364860,0.23917627,83734.0,83733.0,0.0234746]
["bitfinex","BTCUSD",1743671366270,0.00032327,83734.0,83733.0,0.0234746]
["bitfinex","BTCUSD",1743671366657,0.00032327,83734.0,83733.0,0.2623286]
["bitfinex","BTCUSD",1743671368042,0.25111627,83734.0,83733.0,0.0234746]
["bitfinex","BTCUSD",1743671368594,0.26139503,83734.0,83733.0,0.01974273]
["bitfinex","BTCUSD",1743671375735,0.26134938,83734.0,83733.0,0.01974273]
["bitfinex","BTCUSD",1743671375920,0.26129799,83734.0,83733.0,0.01974273]
["bitfinex","BTCUSD",1743671376351,0.26129799,83734.0,83733.0,0.00780074]
["bitfinex","BTCUSD",1743671379548,0.60129799,83734.0,83733.0,0.00780074]
["bitfinex","BTCUSD",1743671379763,0.60129799,83734.0,83733.0,7.4e-07]
["bitfinex","BTCUSD",1743671379764,0.9650591,83734.0,83733.0,7.4e-07]
["bitfinex","BTCUSD",1743671379957,0.84831509,83734.0,83733.0,7.4e-07]
["bitfinex","BTCUSD",1743671380161,0.81055359,83734.0,83733.0,7.4e-07]
["bitfinex","BTCUSD",1743671380368,0.578874,83726.0,83725.0,0.01194199]
["bitfinex","BTCUSD",1743671380527,0.590817,83726.0,83725.0,0.01194199]
["bitfinex","BTCUSD",1743671381423,0.590824,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743671381574,0.59087031,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743671383675,0.76682283,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743671384595,0.76677652,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743671384815,0.92954692,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743671385812,0.85023802,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743671387430,0.6755875,83723.0,83722.0,1e-06]
["bitfinex","BTCUSD",1743671387635,0.7923431,83723.0,83722.0,1e-06]
["bitfinex","BTCUSD",1743671388600,0.7923431,83723.0,83697.0,0.10691224]
["bitfinex","BTCUSD",1743671388601,0.689253,83714.0,83697.0,0.10691224]
["bitfinex","BTCUSD",1743671388809,0.250901,83698.0,83697.0,0.10691224]
["bitfinex","BTCUSD",1743671389013,0.299801,83698.0,83697.0,0.10691224]
["bitfinex","BTCUSD",1743671390458,0.639801,83698.0,83697.0,0.10691224]
["bitfinex","BTCUSD",1743671391247,0.238997,83683.0,83680.0,0.239005]
["bitfinex","BTCUSD",1743671391630,0.238996,83684.0,83681.0,0.239001]
["bitfinex","BTCUSD",1743671392009,0.011949,83683.0,83679.0,0.239008]
["bitfinex","BTCUSD",1743671392210,0.250958,83679.0,83678.0,0.15331224]
["bitfinex","BTCUSD",1743671392822,0.250958,83679.0,83678.0,0.10691224]
["bitfinex","BTCUSD",1743671393869,0.011947,83697.0,83686.0,0.011949]
["bitfinex","BTCUSD",1743671394069,0.011948,83691.0,83684.0,0.238991]
["bitfinex","BTCUSD",1743671394281,0.238985,83687.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743671394487,0.250958,83679.0,83678.0,0.10691224]
["bitfinex","BTCUSD",1743671396015,0.250958,83679.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743671396016,0.239014,83677.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743671396235,0.239011,83678.0,83675.0,0.239019]
["bitfinex","BTCUSD",1743671396695,0.239011,83678.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743671396873,0.239011,83678.0,83675.0,0.239019]
["bitfinex","BTCUSD",1743671398066,0.239014,83677.0,83675.0,0.000337]
["bitfinex","BTCUSD",1743671398742,0.00822161,83676.0,83675.0,0.000337]
["bitfinex","BTCUSD",1743671399910,0.25918861,83676.0,83675.0,0.000337]
["bitfinex","BTCUSD",1743671401085,0.59918861,83676.0,83675.0,0.000337]
["bitfinex","BTCUSD",1743671409086,0.71594421,83676.0,83675.0,0.000337]
["bitfinex","BTCUSD",1743671409259,0.79930571,83676.0,83675.0,0.000337]
["bitfinex","BTCUSD",1743671409686,0.84710571,83676.0,83675.0,0.000337]
["bitfinex","BTCUSD",1743671413449,0.80934421,83676.0,83675.0,0.000337]
["bitfinex","BTCUSD",1743671415947,0.590979,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743671416186,0.71564825,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743671417685,0.71564825,83672.0,83646.0,0.0463]
["bitfinex","BTCUSD",1743671417686,0.011954,83651.0,83646.0,0.0463]
["bitfinex","BTCUSD",1743671417890,0.25343475,83651.0,83646.0,0.0463]
["bitfinex","BTCUSD",1743671418089,0.25875256,83651.0,83646.0,0.0463]
["bitfinex","BTCUSD",1743671418307,0.27076826,83651.0,83646.0,0.0463]
["bitfinex","BTCUSD",1743671418484,0.27076826,83651.0,83650.0,0.00780937]
["bitfinex","BTCUSD",1743671419459,0.27076826,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671420702,0.72752386,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671420909,0.79244149,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671421104,0.83020299,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671421291,0.72752386,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671421604,0.76528536,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671422162,0.72752386,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671422529,0.86276386,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671422954,0.90052536,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671423703,0.98210166,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671423899,2.01486166,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671428886,1.97710016,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671429090,1.90467921,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671429292,1.76943921,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671429491,1.90471921,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671431550,1.77534552,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671431750,1.91062552,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671434370,1.77534552,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671434578,1.91062552,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671438643,1.91540952,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671445124,2.03215353,83651.0,83650.0,0.0003374]
["bitfinex","BTCUSD",1743671445287,0.637245,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671445486,0.7540006,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671445743,0.76767276,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671446855,0.72147276,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671447921,0.85675276,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671448955,0.97349677,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671452522,1.01078263,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671453796,1.01078263,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671459363,1.04854413,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671460109,0.93180012,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671460464,0.94667837,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671462417,0.94867837,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671462806,0.95067837,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671463374,0.91291687,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671463501,1.02966088,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671463890,1.01512003,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671464089,0.89837602,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671464504,0.76309602,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671464728,0.89837602,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671468092,0.42309602,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671468294,0.89837602,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671468468,0.86109016,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671468669,0.52109016,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671468895,0.51909016,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671469180,0.97383417,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671469724,0.85709016,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671470342,0.8943993,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671472051,0.7591193,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671472228,0.8943993,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671475098,0.85709016,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671477041,0.8944112,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671479010,0.85709016,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671479350,1.04892904,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671480319,1.06446989,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1743671480739,0.591078,83639.0,83638.0,4.6e-07]
["bitfinex","BTCUSD",1743671480982,0.74516697,83639.0,83638.0,4.6e-07]
["bitfinex","BTCUSD",1743671481295,0.75883081,83639.0,83638.0,4.6e-07]
["bitfinex","BTCUSD",1743671482750,0.79659231,83639.0,83638.0,4.6e-07]
["bitfinex","BTCUSD",1743671483761,0.59115,83615.0,83612.0,0.10691224]
["bitfinex","BTCUSD",1743671483967,1.9378523,83615.0,83612.0,0.10691224]
["bitfinex","BTCUSD",1743671484162,1.7410656,83615.0,83612.0,0.10691224]
["bitfinex","BTCUSD",1743671484348,1.89000944,83615.0,83612.0,0.10691224]
["bitfinex","BTCUSD",1743671484548,1.92590544,83615.0,83612.0,0.10691224]
["bitfinex","BTCUSD",1743671484950,1.93470664,83615.0,83612.0,0.10691224]
["bitfinex","BTCUSD",1743671485607,0.591153,83614.0,83607.0,0.049937]
["bitfinex","BTCUSD",1743671485753,0.7079086,83614.0,83607.0,0.049937]
["bitfinex","BTCUSD",1743671486155,0.72157244,83614.0,83607.0,0.049937]
["bitfinex","BTCUSD",1743671487028,0.73342059,83614.0,83607.0,0.049937]
["bitfinex","BTCUSD",1743671488745,0.7581309,83614.0,83607.0,0.049937]
["bitfinex","BTCUSD",1743671490522,0.59116,83612.0,83607.0,0.000337]
["bitfinex","BTCUSD",1743671490735,0.7079156,83612.0,83607.0,0.000337]
["bitfinex","BTCUSD",1743671490948,0.7212049,83612.0,83607.0,0.000337]
["bitfinex","BTCUSD",1743671493135,0.591177,83606.0,83605.0,0.010674]
["bitfinex","BTCUSD",1743671493332,0.7079326,83606.0,83605.0,0.010674]
["bitfinex","BTCUSD",1743671493755,1.7546619,83606.0,83605.0,0.010674]
["bitfinex","BTCUSD",1743671495406,1.8899819,83606.0,83605.0,0.010674]
["bitfinex","BTCUSD",1743671497908,1.6379063,83606.0,83605.0,0.058674]
["bitfinex","BTCUSD",1743671500302,1.6379063,83606.0,83605.0,0.038674]
["bitfinex","BTCUSD",1743671509140,1.6379063,83606.0,83605.0,0.0388426]
["bitfinex","BTCUSD",1743671512875,0.6044663,83606.0,83605.0,0.0388426]
["bitfinex","BTCUSD",1743671514936,0.6044663,83606.0,83605.0,0.0001686]
["bitfinex","BTCUSD",1743671515134,0.7212219,83606.0,83605.0,0.0001686]
["bitfinex","BTCUSD",1743671518352,0.75857645,83606.0,83605.0,0.0001686]
["bitfinex","BTCUSD",1743671520475,0.75891365,83606.0,83605.0,0.0001686]
["bitfinex","BTCUSD",1743671521062,0.7215591,83606.0,83605.0,0.0001686]
["bitfinex","BTCUSD",1743671521261,0.6048035,83606.0,83605.0,0.0001686]
["bitfinex","BTCUSD",1743671521464,0.7401235,83606.0,83605.0,0.0001686]
["bitfinex","BTCUSD",1743671526140,0.6048035,83606.0,83605.0,0.0455686]
["bitfinex","BTCUSD",1743671527206,0.6048035,83606.0,83605.0,0.0937686]
["bitfinex","BTCUSD",1743671527973,0.6048035,83606.0,83605.0,0.10124498]
["bitfinex","BTCUSD",1743671530851,0.0136265,83606.0,83605.0,0.35242598]
["bitfinex","BTCUSD",1743671531097,0.2648035,83606.0,83605.0,0.10124498]
["bitfinex","BTCUSD",1743671531301,0.0136265,83606.0,83605.0,0.10124498]
["bitfinex","BTCUSD",1743671531487,0.0136265,83606.0,83605.0,0.34046498]
["bitfinex","BTCUSD",1743671531934,0.0136265,83606.0,83605.0,0.10124498]
["bitfinex","BTCUSD",1743671532349,0.0136265,83606.0,83605.0,0.34046498]
["bitfinex","BTCUSD",1743671532550,0.0136265,83606.0,83605.0,0.10124498]
["bitfinex","BTCUSD",1743671532817,0.0136265,83606.0,83605.0,0.34046498]
["bitfinex","BTCUSD",1743671533271,0.0136265,83606.0,83605.0,0.35242577]
["bitfinex","BTCUSD",1743671534702,0.0136265,83606.0,83605.0,0.34046498]
["bitfinex","BTCUSD",1743671535981,0.0136265,83606.0,83605.0,0.35242598]
["bitfinex","BTCUSD",1743671537383,0.0136265,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671537588,0.0003372,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671540840,0.01068185,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671541038,0.0003372,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671541270,0.01068185,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671541742,0.0003372,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671543396,0.01068185,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671544764,0.0003372,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671546487,0.01068185,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671546693,0.0003372,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671546886,0.01068185,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671547086,0.0003372,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671547722,0.01076535,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671547926,0.0003372,83606.0,83605.0,0.46918158]
["bitfinex","BTCUSD",1743671548606,0.0003372,83606.0,83605.0,0.48372243]
["bitfinex","BTCUSD",1743671549455,0.0003372,83606.0,83605.0,0.49568255]
["bitfinex","BTCUSD",1743671549634,0.0003372,83613.0,83612.0,0.34946]
["bitfinex","BTCUSD",1743671549875,0.0003372,83613.0,83612.0,0.4662156]
["bitfinex","BTCUSD",1743671551190,0.0003372,83613.0,83612.0,0.35693638]
["bitfinex","BTCUSD",1743671551408,0.0003372,83613.0,83612.0,0.10577638]
["bitfinex","BTCUSD",1743671551616,0.01076535,83613.0,83612.0,0.25301638]
["bitfinex","BTCUSD",1743671551942,0.01076535,83613.0,83612.0,0.49221638]
["bitfinex","BTCUSD",1743671553767,0.01076535,83613.0,83612.0,0.50417495]
["bitfinex","BTCUSD",1743671554327,0.01076535,83613.0,83612.0,0.36889495]
["bitfinex","BTCUSD",1743671555146,0.01076535,83613.0,83612.0,0.35693638]
["bitfinex","BTCUSD",1743671555358,0.01076535,83613.0,83612.0,0.10577638]
["bitfinex","BTCUSD",1743671555527,0.26192135,83613.0,83612.0,0.05667638]
["bitfinex","BTCUSD",1743671559725,0.26192135,83613.0,83612.0,0.00747638]
["bitfinex","BTCUSD",1743671562428,0.01076535,83613.0,83612.0,0.00747638]
["bitfinex","BTCUSD",1743671563902,0.24996235,83613.0,83612.0,0.00747638]
["bitfinex","BTCUSD",1743671564117,0.24996235,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671564498,0.01076535,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671564702,0.24996235,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671566618,0.01076535,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671569439,0.24996235,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671571585,0.26192135,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671572554,0.01076535,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671572875,0.24996235,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671575337,0.26192135,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671575837,0.24996235,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671580124,0.26192135,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671581671,0.24996235,83613.0,83612.0,0.01943666]
["bitfinex","BTCUSD",1743671582114,0.24996235,83613.0,83612.0,0.27059666]
["bitfinex","BTCUSD",1743671582115,0.01076535,83613.0,83612.0,0.27059666]
["bitfinex","BTCUSD",1743671582312,0.0003372,83613.0,83612.0,0.43605226]
["bitfinex","BTCUSD",1743671582524,0.0003372,83613.0,83612.0,0.48195226]
["bitfinex","BTCUSD",1743671583359,0.0003372,83613.0,83612.0,0.49649311]
["bitfinex","BTCUSD",1743671583965,0.0003372,83613.0,83612.0,0.50022988]
["bitfinex","BTCUSD",1743671585468,0.0003372,83613.0,83612.0,0.63546988]
["bitfinex","BTCUSD",1743671586473,0.0003372,83613.0,83612.0,0.63173311]
["bitfinex","BTCUSD",1743671587442,0.0003372,83613.0,83612.0,0.61719226]
["bitfinex","BTCUSD",1743671590088,0.0003372,83613.0,83612.0,0.63173311]
["bitfinex","BTCUSD",1743671595939,0.0003372,83613.0,83612.0,0.63169311]
["bitfinex","BTCUSD",1743671600530,0.0003372,83613.0,83612.0,0.61715226]
["bitfinex","BTCUSD",1743671603537,0.0003372,83613.0,83612.0,0.48195226]
["bitfinex","BTCUSD",1743671603731,0.0003372,83613.0,83612.0,0.61715226]
["bitfinex","BTCUSD",1743671607876,0.0003372,83613.0,83612.0,0.57125226]
["bitfinex","BTCUSD",1743671608729,0.0003372,83613.0,83612.0,0.13619226]
["bitfinex","BTCUSD",1743671608934,0.0003372,83613.0,83612.0,0.27139226]
["bitfinex","BTCUSD",1743671609106,0.0003372,83613.0,83612.0,0.37539226]
["bitfinex","BTCUSD",1743671609335,0.0003372,83613.0,83612.0,0.51059226]
["bitfinex","BTCUSD",1743671609565,0.01066152,83613.0,83612.0,0.51059226]
["bitfinex","BTCUSD",1743671609699,0.0003372,83613.0,83612.0,0.51059226]
["bitfinex","BTCUSD",1743671609926,0.01066152,83613.0,83612.0,0.51059226]
["bitfinex","BTCUSD",1743671610372,0.01066152,83613.0,83612.0,0.52255226]
["bitfinex","BTCUSD",1743671610621,0.01066152,83613.0,83612.0,0.51059226]
["bitfinex","BTCUSD",1743671611266,0.01066152,83613.0,83612.0,0.52255226]
["bitfinex","BTCUSD",1743671614051,0.01066152,83613.0,83612.0,0.27139226]
["bitfinex","BTCUSD",1743671614811,0.01066152,83613.0,83612.0,0.51059226]
["bitfinex","BTCUSD",1743671615670,0.23374752,83615.0,83612.0,0.51059226]
["bitfinex","BTCUSD",1743671615932,0.23374752,83615.0,83613.0,0.1167556]
["bitfinex","BTCUSD",1743671616438,0.23374752,83615.0,83613.0,0.13619226]
["bitfinex","BTCUSD",1743671617605,0.16820281,83640.0,83613.0,0.13619226]
["bitfinex","BTCUSD",1743671617809,0.16820281,83640.0,83619.0,0.239178]
["bitfinex","BTCUSD",1743671617810,0.239172,83622.0,83619.0,0.239178]
["bitfinex","BTCUSD",1743671618014,0.239166,83624.0,83621.0,0.239168]
["bitfinex","BTCUSD",1743671618223,0.239166,83624.0,83620.0,0.251135]
["bitfinex","BTCUSD",1743671618601,0.239166,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743671618785,0.239173,83622.0,83619.0,0.239174]
["bitfinex","BTCUSD",1743671618957,0.239173,83622.0,83621.0,0.00747638]
["bitfinex","BTCUSD",1743671623250,0.24773942,83622.0,83621.0,0.00747638]
["bitfinex","BTCUSD",1743671625109,0.25969742,83622.0,83621.0,0.00747638]
["bitfinex","BTCUSD",1743671625315,0.26003462,83622.0,83621.0,0.00747638]
["bitfinex","BTCUSD",1743671630609,0.00890362,83622.0,83621.0,0.00747638]
["bitfinex","BTCUSD",1743671630778,0.24807462,83622.0,83621.0,0.00747638]
["bitfinex","BTCUSD",1743671631596,0.24807462,83622.0,83621.0,0.01943564]
["bitfinex","BTCUSD",1743671632026,0.26003262,83622.0,83621.0,0.01943564]
["bitfinex","BTCUSD",1743671636051,0.00890362,83622.0,83621.0,0.48202324]
["bitfinex","BTCUSD",1743671636252,0.0003372,83622.0,83621.0,0.49656409]
["bitfinex","BTCUSD",1743671636470,0.0003374,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743671636680,0.0003374,83650.0,83649.0,0.5499036]
["bitfinex","BTCUSD",1743671637624,0.0003374,83650.0,83649.0,0.56933924]
["bitfinex","BTCUSD",1743671638840,0.0122914,83650.0,83649.0,0.01943564]
["bitfinex","BTCUSD",1743671639072,0.25997864,83650.0,83649.0,0.01943564]
["bitfinex","BTCUSD",1743671640602,0.2391,83647.0,83646.0,0.00747638]
["bitfinex","BTCUSD",1743671641026,0.24769624,83647.0,83646.0,0.00747638]
["bitfinex","BTCUSD",1743671641265,0.25965124,83647.0,83646.0,0.00747638]
["bitfinex","BTCUSD",1743671642466,0.59965124,83647.0,83646.0,0.00747638]
["bitfinex","BTCUSD",1743671642677,0.80010341,83647.0,83646.0,0.00747638]
["bitfinex","BTCUSD",1743671643271,0.239148,83630.0,83629.0,0.10723763]
["bitfinex","BTCUSD",1743671643469,0.251105,83630.0,83629.0,0.10723763]
["bitfinex","BTCUSD",1743671643826,0.25970124,83630.0,83629.0,0.10723763]
["bitfinex","BTCUSD",1743671645716,0.239165,83624.0,83623.0,0.00747638]
["bitfinex","BTCUSD",1743671646072,0.239168,83623.0,83621.0,0.239173]
["bitfinex","BTCUSD",1743671646271,0.011957,83628.0,83623.0,0.239166]
["bitfinex","BTCUSD",1743671646503,0.23916,83626.0,83623.0,0.239166]
["bitfinex","BTCUSD",1743671646758,0.239158,83627.0,83623.0,0.239166]
["bitfinex","BTCUSD",1743671646903,0.23916,83626.0,83623.0,0.239166]
["bitfinex","BTCUSD",1743671647154,0.239163,83625.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743671647344,0.239163,83625.0,83621.0,0.239173]
["bitfinex","BTCUSD",1743671647537,0.251124,83624.0,83619.0,0.251138]
["bitfinex","BTCUSD",1743671647742,0.011958,83623.0,83618.0,0.01195926]
["bitfinex","BTCUSD",1743671647936,0.251126,83623.0,83618.0,0.25114126]
["bitfinex","BTCUSD",1743671648688,0.239175,83621.0,83619.0,0.01943304]
["bitfinex","BTCUSD",1743671649077,0.239177,83620.0,83619.0,0.01943304]
["bitfinex","BTCUSD",1743671649852,0.239177,83620.0,83619.0,0.00747378]
["bitfinex","BTCUSD",1743671650054,0.239174,83621.0,83619.0,0.00747378]
["bitfinex","BTCUSD",1743671650682,0.251135,83620.0,83619.0,0.00747378]
["bitfinex","BTCUSD",1743671650919,0.239174,83621.0,83619.0,0.00747378]
["bitfinex","BTCUSD",1743671651087,0.251129,83623.0,83619.0,0.24665278]
["bitfinex","BTCUSD",1743671651260,0.251129,83623.0,83620.0,0.00747378]
["bitfinex","BTCUSD",1743671651447,0.251129,83623.0,83622.0,0.0001685]
["bitfinex","BTCUSD",1743671652222,0.251129,83623.0,83622.0,0.00764228]
["bitfinex","BTCUSD",1743671653614,0.2597638,83623.0,83622.0,0.00764228]
["bitfinex","BTCUSD",1743671658419,0.2597638,83623.0,83622.0,0.0001685]
["bitfinex","BTCUSD",1743671659333,0.0086348,83623.0,83622.0,0.24681371]
["bitfinex","BTCUSD",1743671659556,0.0086348,83623.0,83622.0,0.37552731]
["bitfinex","BTCUSD",1743671659775,0.34,83631.0,83629.0,0.011957]
["bitfinex","BTCUSD",1743671659986,0.0086348,83630.0,83629.0,0.251108]
["bitfinex","BTCUSD",1743671660217,0.2477828,83630.0,83627.0,0.239156]
["bitfinex","BTCUSD",1743671660465,0.239151,83629.0,83624.0,0.251121]
["bitfinex","BTCUSD",1743671660672,0.239156,83628.0,83625.0,0.239162]
["bitfinex","BTCUSD",1743671660926,0.0086348,83627.0,83625.0,0.239162]
["bitfinex","BTCUSD",1743671661598,0.0086348,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1743671661845,0.239154,83628.0,83626.0,0.01943141]
["bitfinex","BTCUSD",1743671662079,0.351956,83637.0,83630.0,0.251102]
["bitfinex","BTCUSD",1743671662306,0.239143,83632.0,83630.0,0.239148]
["bitfinex","BTCUSD",1743671662505,0.239147,83631.0,83628.0,0.298809]
["bitfinex","BTCUSD",1743671662704,0.239143,83632.0,83631.0,0.01943141]
["bitfinex","BTCUSD",1743671663160,0.2511,83632.0,83631.0,0.01943141]
["bitfinex","BTCUSD",1743671664298,0.2511,83632.0,83631.0,0.00747362]
["bitfinex","BTCUSD",1743671665449,0.2511,83632.0,83631.0,0.01943141]
["bitfinex","BTCUSD",1743671668131,0.2511,83632.0,83631.0,0.00747362]
["bitfinex","BTCUSD",1743671668735,0.25982171,83632.0,83631.0,0.00747362]
["bitfinex","BTCUSD",1743671669640,0.25982171,83632.0,83631.0,0.01943141]
["bitfinex","BTCUSD",1743671672611,0.24324993,83632.0,83631.0,0.01943141]
["bitfinex","BTCUSD",1743671672812,0.24324993,83632.0,83631.0,0.02316825]
["bitfinex","BTCUSD",1743671673092,0.23129293,83632.0,83631.0,0.02316825]
["bitfinex","BTCUSD",1743671673382,0.00872171,83632.0,83631.0,0.26231325]
["bitfinex","BTCUSD",1743671673598,0.00872171,83632.0,83631.0,0.39102585]
["bitfinex","BTCUSD",1743671673801,0.000337,83637.0,83636.0,0.251087]
["bitfinex","BTCUSD",1743671674001,0.000337,83637.0,83636.0,0.386247]
["bitfinex","BTCUSD",1743671674200,0.00905871,83637.0,83636.0,0.386247]
["bitfinex","BTCUSD",1743671674426,0.00905871,83637.0,83631.0,0.40597332]
["bitfinex","BTCUSD",1743671674427,0.251099,83632.0,83631.0,0.03811572]
["bitfinex","BTCUSD",1743671674618,0.251099,83632.0,83631.0,0.00373684]
["bitfinex","BTCUSD",1743671674994,0.25982071,83632.0,83631.0,0.00373684]
["bitfinex","BTCUSD",1743671676367,0.25982071,83632.0,83631.0,0.01121059]
["bitfinex","BTCUSD",1743671676918,0.25982071,83632.0,83631.0,0.01137909]
["bitfinex","BTCUSD",1743671679313,0.25982071,83632.0,83631.0,0.00764225]
["bitfinex","BTCUSD",1743671682044,0.59982071,83632.0,83631.0,0.0113791]
["bitfinex","BTCUSD",1743671683244,0.59982071,83632.0,83631.0,0.0001685]
["bitfinex","BTCUSD",1743671686411,0.64702071,83632.0,83631.0,0.0001685]
["bitfinex","BTCUSD",1743671688538,0.64735771,83632.0,83631.0,0.0001685]
["bitfinex","BTCUSD",1743671691765,0.88732726,83632.0,83631.0,5e-07]
["bitfinex","BTCUSD",1743671691985,0.683847,83616.0,83615.0,0.0001685]
["bitfinex","BTCUSD",1743671692216,0.7554026,83616.0,83615.0,0.0001685]
["bitfinex","BTCUSD",1743671692429,0.76362788,83616.0,83615.0,0.0001685]
["bitfinex","BTCUSD",1743671695869,0.77549563,83616.0,83615.0,0.0001685]
["bitfinex","BTCUSD",1743671701348,0.591177,83606.0,83605.0,7e-07]
["bitfinex","BTCUSD",1743671701452,0.7079326,83606.0,83605.0,7e-07]
["bitfinex","BTCUSD",1743671701652,0.71615788,83606.0,83605.0,7e-07]
["bitfinex","BTCUSD",1743671703099,0.59940228,83606.0,83605.0,7e-07]
["bitfinex","BTCUSD",1743671706658,0.25940228,83606.0,83605.0,7e-07]
["bitfinex","BTCUSD",1743671715471,0.25940228,83606.0,83605.0,0.00747698]
["bitfinex","BTCUSD",1743671715874,0.25922136,83606.0,83605.0,0.00747698]
["bitfinex","BTCUSD",1743671722950,0.00822528,83606.0,83605.0,0.00747698]
["bitfinex","BTCUSD",1743671723179,0.00822528,83606.0,83605.0,0.30415798]
["bitfinex","BTCUSD",1743671723394,0.239526,83616.0,83614.0,0.0496]
["bitfinex","BTCUSD",1743671723611,0.239191,83615.0,83614.0,0.0496]
["bitfinex","BTCUSD",1743671723825,0.25115,83615.0,83614.0,0.0496]
["bitfinex","BTCUSD",1743671724747,0.25115,83615.0,83614.0,0.01943779]
["bitfinex","BTCUSD",1743671728694,0.2591868,83615.0,83614.0,0.01943779]
["bitfinex","BTCUSD",1743671730295,0.0080368,83615.0,83614.0,0.25863179]
["bitfinex","BTCUSD",1743671730514,0.0080368,83615.0,83614.0,0.01943779]
["bitfinex","BTCUSD",1743671730696,0.000337,83616.0,83614.0,0.01943779]
["bitfinex","BTCUSD",1743671730853,0.0080368,83615.0,83614.0,0.01943779]
["bitfinex","BTCUSD",1743671731049,0.0080368,83615.0,83614.0,0.25863179]
["bitfinex","BTCUSD",1743671731484,0.0080368,83615.0,83614.0,0.01943779]
["bitfinex","BTCUSD",1743671731694,0.0080368,83615.0,83614.0,0.02317545]
["bitfinex","BTCUSD",1743671732840,0.0080368,83615.0,83614.0,0.26236945]
["bitfinex","BTCUSD",1743671733061,0.0080368,83615.0,83614.0,0.27432845]
["bitfinex","BTCUSD",1743671733237,0.000337,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743671734450,0.000337,83616.0,83615.0,0.25862879]
["bitfinex","BTCUSD",1743671735811,0.000337,83616.0,83615.0,0.27058779]
["bitfinex","BTCUSD",1743671736216,0.000337,83616.0,83615.0,0.31908779]
["bitfinex","BTCUSD",1743671739666,0.000337,83616.0,83615.0,0.30712879]
["bitfinex","BTCUSD",1743671742723,0.000337,83616.0,83615.0,0.31908779]
["bitfinex","BTCUSD",1743671743345,0.000337,83616.0,83615.0,0.30712879]
["bitfinex","BTCUSD",1743671743619,0.00839947,83616.0,83615.0,0.30712879]
["bitfinex","BTCUSD",1743671745397,0.24758747,83616.0,83615.0,0.06793779]
["bitfinex","BTCUSD",1743671746709,0.00839947,83616.0,83615.0,0.30712879]
["bitfinex","BTCUSD",1743671748978,0.00839947,83616.0,83615.0,0.06793779]
["bitfinex","BTCUSD",1743671750595,0.00839947,83616.0,83615.0,0.30712879]
["bitfinex","BTCUSD",1743671751023,0.00839947,83616.0,83615.0,0.48324339]
["bitfinex","BTCUSD",1743671751229,0.00839947,83616.0,83615.0,0.49778424]
["bitfinex","BTCUSD",1743671751441,0.000337,83637.0,83631.0,0.300002]
["bitfinex","BTCUSD",1743671751644,0.000337,83637.0,83631.0,0.6010776]
["bitfinex","BTCUSD",1743671752255,0.000337,83637.0,83631.0,0.62051539]
["bitfinex","BTCUSD",1743671753674,0.000337,83637.0,83631.0,0.62047539]
["bitfinex","BTCUSD",1743671756131,0.000337,83637.0,83631.0,0.63244305]
["bitfinex","BTCUSD",1743671759594,0.000337,83637.0,83631.0,0.63852019]
["bitfinex","BTCUSD",1743671760157,0.2501894,83651.0,83647.0,0.239097]
["bitfinex","BTCUSD",1743671760354,0.00671188,83650.0,83647.0,0.239097]
["bitfinex","BTCUSD",1743671760924,0.00671188,83650.0,83649.0,0.286694]
["bitfinex","BTCUSD",1743671761142,0.00671188,83650.0,83649.0,0.4154036]
["bitfinex","BTCUSD",1743671761322,0.049,83680.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743671761557,1.033,83686.0,83668.0,0.4153476]
["bitfinex","BTCUSD",1743671761970,1.033,83686.0,83668.0,0.48228539]
["bitfinex","BTCUSD",1743671762170,0.238995,83684.0,83668.0,0.48228539]
["bitfinex","BTCUSD",1743671762376,0.011949,83685.0,83668.0,0.18379339]
["bitfinex","BTCUSD",1743671762377,0.239026,83673.0,83668.0,0.18379339]
["bitfinex","BTCUSD",1743671762583,0.011951,83675.0,83668.0,0.43478539]
["bitfinex","BTCUSD",1743671762782,0.01105514,83669.0,83668.0,0.43478539]
["bitfinex","BTCUSD",1743671762986,0.004,83669.0,83668.0,0.01943779]
["bitfinex","BTCUSD",1743671763409,0.004,83669.0,83668.0,0.00747628]
["bitfinex","BTCUSD",1743671763609,0.01105514,83669.0,83668.0,0.00747628]
["bitfinex","BTCUSD",1743671763986,0.25009214,83669.0,83668.0,0.00747628]
["bitfinex","BTCUSD",1743671764219,0.01105514,83669.0,83668.0,0.24651628]
["bitfinex","BTCUSD",1743671764639,0.01105514,83669.0,83666.0,0.00747628]
["bitfinex","BTCUSD",1743671764813,0.01105514,83669.0,83667.0,0.239042]
["bitfinex","BTCUSD",1743671765033,0.011952,83667.0,83666.0,0.00747628]
["bitfinex","BTCUSD",1743671765168,0.250994,83667.0,83666.0,0.00747628]
["bitfinex","BTCUSD",1743671765362,0.25764966,83667.0,83666.0,0.00747628]
["bitfinex","BTCUSD",1743671765770,0.239071,83657.0,83656.0,0.00747628]
["bitfinex","BTCUSD",1743671765975,0.251024,83657.0,83656.0,0.00747628]
["bitfinex","BTCUSD",1743671766187,0.25767966,83657.0,83656.0,0.00747628]
["bitfinex","BTCUSD",1743671766625,0.59767966,83657.0,83656.0,0.00747628]
["bitfinex","BTCUSD",1743671767785,0.251055,83647.0,83646.0,0.10704916]
["bitfinex","BTCUSD",1743671768135,0.25771066,83647.0,83646.0,0.10704916]
["bitfinex","BTCUSD",1743671769929,0.011955,83646.0,83642.0,0.239114]
["bitfinex","BTCUSD",1743671770125,0.239109,83644.0,83641.0,0.24659228]
["bitfinex","BTCUSD",1743671770546,0.00665566,83643.0,83641.0,0.24659228]
["bitfinex","BTCUSD",1743671770776,0.24576666,83643.0,83641.0,0.00747628]
["bitfinex","BTCUSD",1743671770983,0.239114,83642.0,83641.0,0.00747628]
["bitfinex","BTCUSD",1743671771191,0.00657233,83642.0,83641.0,0.00747628]
["bitfinex","BTCUSD",1743671771493,0.00657233,83642.0,83641.0,0.24659328]
["bitfinex","BTCUSD",1743671771987,0.239108,83644.0,83641.0,0.24659328]
["bitfinex","BTCUSD",1743671772175,0.00657233,83642.0,83641.0,0.24659328]
["bitfinex","BTCUSD",1743671772364,0.239108,83644.0,83641.0,0.24659328]
["bitfinex","BTCUSD",1743671772568,0.00657233,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1743671772763,0.239108,83644.0,83640.0,0.00747628]
["bitfinex","BTCUSD",1743671772764,0.239111,83643.0,83640.0,0.00747628]
["bitfinex","BTCUSD",1743671772972,0.00657233,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1743671773312,0.239114,83642.0,83640.0,0.00747628]
["bitfinex","BTCUSD",1743671773553,0.00657233,83642.0,83640.0,0.24659328]
["bitfinex","BTCUSD",1743671773760,0.251065,83644.0,83640.0,0.24659328]
["bitfinex","BTCUSD",1743671773991,0.00657233,83643.0,83641.0,0.239116]
["bitfinex","BTCUSD",1743671774612,0.239106,83645.0,83641.0,0.239116]
["bitfinex","BTCUSD",1743671774814,0.24568133,83644.0,83641.0,0.239116]
["bitfinex","BTCUSD",1743671775048,0.00657233,83644.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743671775245,0.239107,83645.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743671775494,0.00657233,83644.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743671775696,0.00657233,83644.0,83643.0,0.00747628]
["bitfinex","BTCUSD",1743671777689,0.00657233,83644.0,83643.0,0.24658728]
["bitfinex","BTCUSD",1743671777915,0.00657233,83644.0,83643.0,0.00747628]
["bitfinex","BTCUSD",1743671778433,0.00657233,83644.0,83643.0,0.24658728]
["bitfinex","BTCUSD",1743671778770,0.239095,83649.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743671779021,0.0003368,83651.0,83650.0,0.251045]
["bitfinex","BTCUSD",1743671779539,0.0003368,83651.0,83650.0,0.239091]
["bitfinex","BTCUSD",1743671780015,0.0003368,83651.0,83650.0,0.24656728]
["bitfinex","BTCUSD",1743671780330,0.0003368,83651.0,83650.0,0.25852128]
["bitfinex","BTCUSD",1743671780747,0.0003368,83651.0,83650.0,0.37527688]
["bitfinex","BTCUSD",1743671780974,0.0003368,83651.0,83650.0,0.42377688]
["bitfinex","BTCUSD",1743671781421,0.0003368,83651.0,83650.0,0.43573839]
["bitfinex","BTCUSD",1743671782111,0.0003368,83651.0,83650.0,0.38723839]
["bitfinex","BTCUSD",1743671788722,0.00684166,83651.0,83650.0,0.38723839]
["bitfinex","BTCUSD",1743671789373,0.0003368,83651.0,83650.0,0.38723839]
["bitfinex","BTCUSD",1743671789573,0.00684166,83651.0,83650.0,0.38723839]
["bitfinex","BTCUSD",1743671790210,0.00684166,83651.0,83650.0,0.13619339]
["bitfinex","BTCUSD",1743671790416,0.00684166,83651.0,83650.0,0.01943779]
["bitfinex","BTCUSD",1743671790417,0.25788366,83651.0,83650.0,0.01943779]
["bitfinex","BTCUSD",1743671791995,0.25788366,83651.0,83650.0,0.00747628]
["bitfinex","BTCUSD",1743671805289,0.25788366,83651.0,83650.0,0.00764478]
["bitfinex","BTCUSD",1743671808288,0.64308366,83651.0,83650.0,0.00764478]
["bitfinex","BTCUSD",1743671808566,0.68058023,83651.0,83650.0,0.00764478]
["bitfinex","BTCUSD",1743671809062,0.68058023,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671809478,0.64308366,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671809744,0.75983926,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671819121,0.75983926,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671825707,0.71463926,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671825919,0.59788366,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671826132,0.25788366,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671826362,0.59788366,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671829468,0.71463926,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671829876,0.59788366,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671837378,0.71463926,83651.0,83650.0,0.0001685]
["bitfinex","BTCUSD",1743671837570,0.75213583,83651.0,83650.0,5e-07]
["bitfinex","BTCUSD",1743671837786,0.79983583,83651.0,83650.0,5e-07]
["bitfinex","BTCUSD",1743671838497,0.591093,83634.0,83633.0,0.01195643]
["bitfinex","BTCUSD",1743671838821,0.71317753,83634.0,83633.0,0.01195643]
["bitfinex","BTCUSD",1743671839005,0.251111,83628.0,83627.0,0.10704916]
["bitfinex","BTCUSD",1743671839211,0.591111,83628.0,83627.0,0.10704916]
["bitfinex","BTCUSD",1743671839410,0.59643993,83628.0,83627.0,0.10704916]
["bitfinex","BTCUSD",1743671839621,0.591132,83621.0,83620.0,0.0494]
["bitfinex","BTCUSD",1743671840080,0.591132,83621.0,83620.0,0.05687425]
["bitfinex","BTCUSD",1743671840275,0.59646093,83621.0,83620.0,0.05687425]
["bitfinex","BTCUSD",1743671841468,0.60861048,83621.0,83620.0,0.05687425]
["bitfinex","BTCUSD",1743671843990,0.34532893,83621.0,83620.0,0.05687425]
["bitfinex","BTCUSD",1743671844198,0.00532893,83621.0,83620.0,0.05687425]
["bitfinex","BTCUSD",1743671844603,0.239169,83623.0,83620.0,0.05687425]
["bitfinex","BTCUSD",1743671845119,0.00532893,83622.0,83620.0,0.05687425]
["bitfinex","BTCUSD",1743671845284,0.239173,83622.0,83620.0,0.05687425]
["bitfinex","BTCUSD",1743671845486,0.24450293,83621.0,83620.0,0.05687425]
["bitfinex","BTCUSD",1743671845689,0.59646093,83621.0,83620.0,0.0494]
["bitfinex","BTCUSD",1743671847078,0.59646093,83621.0,83620.0,0.05687359]
["bitfinex","BTCUSD",1743671848283,0.59646093,83621.0,83620.0,0.00747359]
["bitfinex","BTCUSD",1743671852300,0.251144,83617.0,83616.0,0.00747359]
["bitfinex","BTCUSD",1743671852504,0.59640024,83617.0,83616.0,0.00747359]
["bitfinex","BTCUSD",1743671853932,0.591162,83611.0,83610.0,0.00747359]
["bitfinex","BTCUSD",1743671854565,0.59641824,83611.0,83610.0,0.00747359]
["bitfinex","BTCUSD",1743671858005,0.591171,83608.0,83607.0,0.00747359]
["bitfinex","BTCUSD",1743671858367,0.59632585,83608.0,83607.0,0.00747359]
["bitfinex","BTCUSD",1743671859230,0.59632585,83608.0,83606.0,0.0001685]
["bitfinex","BTCUSD",1743671859231,0.591174,83607.0,83606.0,0.0001685]
["bitfinex","BTCUSD",1743671859815,0.59632885,83607.0,83606.0,0.0001685]
["bitfinex","BTCUSD",1743671876085,0.59632885,83607.0,83606.0,0.00764209]
["bitfinex","BTCUSD",1743671882680,0.59632885,83607.0,83606.0,0.17019769]
["bitfinex","BTCUSD",1743671882681,0.00515485,83607.0,83606.0,0.17019769]
["bitfinex","BTCUSD",1743671882889,0.00515485,83607.0,83606.0,0.18215769]
["bitfinex","BTCUSD",1743671883092,0.34,83610.0,83607.0,0.0458]
["bitfinex","BTCUSD",1743671883295,0.34,83610.0,83608.0,0.1625556]
["bitfinex","BTCUSD",1743671883476,0.579208,83610.0,83608.0,0.1625556]
["bitfinex","BTCUSD",1743671883837,0.579208,83610.0,83608.0,0.17002919]
["bitfinex","BTCUSD",1743671884893,0.579208,83610.0,83609.0,0.01943355]
["bitfinex","BTCUSD",1743671885339,0.34,83611.0,83609.0,0.01943355]
["bitfinex","BTCUSD",1743671885541,0.36104661,83618.0,83610.0,0.0482]
["bitfinex","BTCUSD",1743671885748,0.34,83616.0,83611.0,0.1167556]
["bitfinex","BTCUSD",1743671885976,0.34,83614.0,83611.0,0.1167556]
["bitfinex","BTCUSD",1743671886988,0.34,83614.0,83612.0,0.01943355]
["bitfinex","BTCUSD",1743671887202,0.251148,83616.0,83612.0,0.01943355]
["bitfinex","BTCUSD",1743671887427,0.579191,83615.0,83612.0,0.01943355]
["bitfinex","BTCUSD",1743671887817,0.239194,83614.0,83612.0,0.01943355]
["bitfinex","BTCUSD",1743671887988,0.239194,83614.0,83613.0,0.01943355]
["bitfinex","BTCUSD",1743671888693,0.251153,83614.0,83613.0,0.01943355]
["bitfinex","BTCUSD",1743671893779,0.25583808,83614.0,83613.0,0.01943355]
["bitfinex","BTCUSD",1743671896312,0.34468508,83614.0,83613.0,0.01943355]
["bitfinex","BTCUSD",1743671896519,0.34468508,83614.0,83613.0,0.13618915]
["bitfinex","BTCUSD",1743671896719,0.00468508,83614.0,83613.0,0.37538615]
["bitfinex","BTCUSD",1743671896918,0.34,83620.0,83615.0,0.239189]
["bitfinex","BTCUSD",1743671897121,0.579165,83625.0,83617.0,0.0972]
["bitfinex","BTCUSD",1743671897330,0.579169,83623.0,83618.0,0.1167556]
["bitfinex","BTCUSD",1743671897528,0.34,83623.0,83618.0,0.1167556]
["bitfinex","BTCUSD",1743671898120,0.011957,83627.0,83618.0,0.1167556]
["bitfinex","BTCUSD",1743671898121,0.011957,83631.0,83619.0,0.0452]
["bitfinex","BTCUSD",1743671898368,0.239154,83628.0,83621.0,0.0491]
["bitfinex","BTCUSD",1743671898595,0.011957,83633.0,83617.0,0.061559]
["bitfinex","BTCUSD",1743671898596,0.239131,83636.0,83623.0,0.0491]
["bitfinex","BTCUSD",1743671898818,0.011956,83637.0,83623.0,0.0491]
["bitfinex","BTCUSD",1743671898819,0.239142,83633.0,83624.0,0.25414688]
["bitfinex","BTCUSD",1743671899050,0.23912,83640.0,83627.0,0.0455]
["bitfinex","BTCUSD",1743671899304,0.34,83635.0,83628.0,0.11914677]
["bitfinex","BTCUSD",1743671899516,0.239126,83638.0,83629.0,0.0462]
["bitfinex","BTCUSD",1743671899764,0.239129,83637.0,83630.0,0.1167556]
["bitfinex","BTCUSD",1743671899971,0.239126,83638.0,83630.0,0.1167556]
["bitfinex","BTCUSD",1743671900221,0.34,83637.0,83631.0,0.01943355]
["bitfinex","BTCUSD",1743671900452,0.34,83637.0,83632.0,0.1167556]
["bitfinex","BTCUSD",1743671900925,0.478071,83670.0,83632.0,0.1167556]
["bitfinex","BTCUSD",1743671900926,0.000337,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1743671901161,0.000337,83650.0,83649.0,0.1167556]
["bitfinex","BTCUSD",1743671901603,0.000337,83650.0,83649.0,0.17720032]
["bitfinex","BTCUSD",1743671901811,0.000337,83650.0,83649.0,0.19174117]
["bitfinex","BTCUSD",1743671902909,0.000337,83650.0,83649.0,0.18935045]
["bitfinex","BTCUSD",1743671903089,0.000337,83650.0,83649.0,0.19174097]
["bitfinex","BTCUSD",1743671903291,0.000337,83650.0,83649.0,0.21117452]
["bitfinex","BTCUSD",1743671903872,0.000337,83650.0,83649.0,0.208784]
["bitfinex","BTCUSD",1743671905305,0.000337,83650.0,83649.0,0.21117449]
["bitfinex","BTCUSD",1743671907220,0.000337,83650.0,83649.0,0.43830853]
["bitfinex","BTCUSD",1743671907472,0.000337,83650.0,83649.0,0.43591804]
["bitfinex","BTCUSD",1743671910972,0.000337,83650.0,83649.0,0.55892404]
["bitfinex","BTCUSD",1743671911174,0.000337,83650.0,83649.0,0.17032919]
["bitfinex","BTCUSD",1743671911404,0.000337,83650.0,83649.0,0.30528919]
["bitfinex","BTCUSD",1743671911652,0.24419248,83650.0,83649.0,0.17032919]
["bitfinex","BTCUSD",1743671911824,0.24419248,83650.0,83649.0,0.25918919]
["bitfinex","BTCUSD",1743671912458,0.25614648,83650.0,83649.0,0.25918919]
["bitfinex","BTCUSD",1743671912655,0.00510148,83650.0,83649.0,0.25918919]
["bitfinex","BTCUSD",1743671913622,0.25614648,83650.0,83649.0,0.25918919]
["bitfinex","BTCUSD",1743671913997,0.25614648,83650.0,83649.0,0.12422919]
["bitfinex","BTCUSD",1743671914203,0.59614648,83650.0,83649.0,0.00747359]
["bitfinex","BTCUSD",1743671914409,0.239105,83645.0,83644.0,0.00747359]
["bitfinex","BTCUSD",1743671914778,0.24421017,83645.0,83644.0,0.00747359]
["bitfinex","BTCUSD",1743671915790,0.239108,83644.0,83640.0,0.00747359]
["bitfinex","BTCUSD",1743671916010,0.239108,83644.0,83641.0,0.1167556]
["bitfinex","BTCUSD",1743671916539,0.591072,83641.0,83640.0,0.00747359]
["bitfinex","BTCUSD",1743671917105,0.59617717,83641.0,83640.0,0.00747359]
["bitfinex","BTCUSD",1743671917493,0.251111,83628.0,83627.0,0.00747359]
["bitfinex","BTCUSD",1743671917896,0.591111,83628.0,83627.0,0.00747359]
["bitfinex","BTCUSD",1743671918160,0.59621617,83628.0,83627.0,0.00747359]
["bitfinex","BTCUSD",1743671918899,0.251129,83622.0,83621.0,0.10728331]
["bitfinex","BTCUSD",1743671919547,0.25623417,83622.0,83621.0,0.10728331]
["bitfinex","BTCUSD",1743671920404,0.25623417,83622.0,83618.0,0.0001685]
["bitfinex","BTCUSD",1743671920405,0.239176,83621.0,83618.0,0.0001685]
["bitfinex","BTCUSD",1743671920610,0.25623417,83622.0,83618.0,0.0001685]
["bitfinex","BTCUSD",1743671920611,0.00510517,83622.0,83618.0,0.0001685]
["bitfinex","BTCUSD",1743671920817,0.239162,83626.0,83618.0,0.0001685]
["bitfinex","BTCUSD",1743671920818,0.239128,83638.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743671921023,0.239097,83648.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743671921232,0.34,83642.0,83636.0,0.1167556]
["bitfinex","BTCUSD",1743671921593,0.579116,83642.0,83636.0,0.1167556]
["bitfinex","BTCUSD",1743671921799,0.34,83639.0,83636.0,0.1167556]
["bitfinex","BTCUSD",1743671922363,0.579123,83639.0,83636.0,0.1167556]
["bitfinex","BTCUSD",1743671923045,0.34,83639.0,83637.0,0.00747359]
["bitfinex","BTCUSD",1743671923344,0.34,83639.0,83638.0,0.1167556]
["bitfinex","BTCUSD",1743671923699,0.58408731,83639.0,83638.0,0.1167556]
["bitfinex","BTCUSD",1743671924092,0.58408731,83639.0,83638.0,0.12422919]
["bitfinex","BTCUSD",1743671925011,0.34496531,83639.0,83638.0,0.12422919]
["bitfinex","BTCUSD",1743671925602,0.00496531,83639.0,83638.0,0.12422919]
["bitfinex","BTCUSD",1743671925801,0.00496531,83639.0,83638.0,0.37531019]
["bitfinex","BTCUSD",1743671926003,0.000337,83650.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743671926254,0.239094,83649.0,83641.0,0.3558726]
["bitfinex","BTCUSD",1743671926429,0.24405931,83649.0,83641.0,0.3558726]
["bitfinex","BTCUSD",1743671926661,0.24405931,83649.0,83641.0,0.13618915]
["bitfinex","BTCUSD",1743671926841,0.011954,83648.0,83641.0,0.13618915]
["bitfinex","BTCUSD",1743671927039,0.2391,83647.0,83641.0,0.13618915]
["bitfinex","BTCUSD",1743671927471,0.00496531,83646.0,83641.0,0.13618915]
["bitfinex","BTCUSD",1743671927689,0.00496531,83646.0,83645.0,0.25106]
["bitfinex","BTCUSD",1743671927939,0.34,83649.0,83645.0,0.3558606]
["bitfinex","BTCUSD",1743671928139,0.00496531,83646.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743671928285,0.00496531,83646.0,83645.0,0.1167556]
["bitfinex","BTCUSD",1743671928673,0.000337,83650.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743671928930,0.000337,83650.0,83649.0,0.3558496]
["bitfinex","BTCUSD",1743671930081,0.000337,83650.0,83649.0,0.37528315]
["bitfinex","BTCUSD",1743671931740,0.000337,83650.0,83649.0,0.13618915]
["bitfinex","BTCUSD",1743671931927,0.000337,83650.0,83649.0,0.01943355]
["bitfinex","BTCUSD",1743671932344,0.239428,83650.0,83649.0,0.01943355]
["bitfinex","BTCUSD",1743671933034,0.251382,83650.0,83649.0,0.01943355]
["bitfinex","BTCUSD",1743671934109,0.239428,83650.0,83649.0,0.01943355]
["bitfinex","BTCUSD",1743671934641,0.251382,83650.0,83649.0,0.01943355]
["bitfinex","BTCUSD",1743671937896,0.591382,83650.0,83649.0,0.01943355]
["bitfinex","BTCUSD",1743671938935,0.5964489,83650.0,83649.0,0.01943355]
["bitfinex","BTCUSD",1743671939166,0.5964489,83650.0,83649.0,0.00747359]
["bitfinex","BTCUSD",1743671941393,0.5844949,83650.0,83649.0,0.00747359]
["bitfinex","BTCUSD",1743671943207,0.5844949,83650.0,83649.0,0.01943355]
["bitfinex","BTCUSD",1743671945822,0.5964489,83650.0,83649.0,0.01943355]
["bitfinex","BTCUSD",1743671947564,0.5964489,83650.0,83649.0,0.01960205]
["bitfinex","BTCUSD",1743671980602,0.0054039,83650.0,83649.0,0.01960205]
["bitfinex","BTCUSD",1743671980832,0.0054039,83650.0,83649.0,0.27304074]
["bitfinex","BTCUSD",1743671981037,0.000337,83650.0,83649.0,0.01960205]
["bitfinex","BTCUSD",1743671981214,0.000337,83650.0,83649.0,0.25869605]
["bitfinex","BTCUSD",1743671981614,0.00525068,83650.0,83649.0,0.27065005]
["bitfinex","BTCUSD",1743671982476,0.00525068,83650.0,83649.0,0.01960205]
["bitfinex","BTCUSD",1743671991442,0.24434168,83650.0,83649.0,0.01960205]
["bitfinex","BTCUSD",1743671991652,0.24434168,83650.0,83649.0,0.15452205]
["bitfinex","BTCUSD",1743671991821,0.00525068,83650.0,83649.0,0.15452205]
["bitfinex","BTCUSD",1743671992032,0.24434168,83650.0,83649.0,0.15452205]
["bitfinex","BTCUSD",1743671992459,0.24434168,83650.0,83649.0,0.01960205]
["bitfinex","BTCUSD",1743671993006,0.59629568,83650.0,83649.0,0.01960205]
["bitfinex","BTCUSD",1743671999710,0.59629568,83650.0,83649.0,0.01960205]
["bitfinex","BTCUSD",1743672005701,0.7293357,83650.0,83649.0,0.01960205]
["bitfinex","BTCUSD",1743672006059,0.69159568,83650.0,83649.0,0.01960205]
["bitfinex","BTCUSD",1743672006866,0.69159568,83650.0,83649.0,0.0001685]
["bitfinex","BTCUSD",1743672008299,0.70034127,83650.0,83649.0,0.0001685]
["bitfinex","BTCUSD",1743672018758,0.73808129,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743672020783,0.70034127,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743672021189,0.83530127,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743672021410,0.78980127,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743672021611,0.74000127,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743672021809,0.60504127,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743672023676,0.25629568,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743672024244,0.59629568,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743672024556,0.25629568,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743672024958,0.25629568,83650.0,83649.0,0.00747393]
["bitfinex","BTCUSD",1743672025187,0.59629568,83650.0,83649.0,0.00747393]
["bitfinex","BTCUSD",1743672026478,0.59629568,83650.0,83649.0,0.01942843]
["bitfinex","BTCUSD",1743672031418,0.60351517,83650.0,83649.0,0.01942843]
["bitfinex","BTCUSD",1743672044458,0.60351517,83650.0,83649.0,0.00747393]
["bitfinex","BTCUSD",1743672044893,0.591057,83646.0,83645.0,4.3e-07]
["bitfinex","BTCUSD",1743672045418,0.60120151,83646.0,83645.0,4.3e-07]
["bitfinex","BTCUSD",1743672046455,0.011956,83638.0,83637.0,7.5e-07]
["bitfinex","BTCUSD",1743672046594,0.64167375,83638.0,83637.0,7.5e-07]
["bitfinex","BTCUSD",1743672046794,0.591118,83626.0,83625.0,2.5e-07]
["bitfinex","BTCUSD",1743672047194,0.591139,83619.0,83608.0,0.0457]
["bitfinex","BTCUSD",1743672049706,0.60306151,83619.0,83608.0,0.0457]
["bitfinex","BTCUSD",1743672050111,0.591139,83619.0,83608.0,0.0457]
["bitfinex","BTCUSD",1743672052814,0.60325005,83619.0,83608.0,0.0457]
["bitfinex","BTCUSD",1743672055143,0.60325005,83619.0,83606.0,0.0001685]
["bitfinex","BTCUSD",1743672057242,0.65255005,83619.0,83618.0,5e-07]
["bitfinex","BTCUSD",1743672058707,0.6624517,83619.0,83618.0,5e-07]
["bitfinex","BTCUSD",1743672066421,0.6131517,83619.0,83618.0,5e-07]
["bitfinex","BTCUSD",1743672069914,0.251202,83598.0,83597.0,0.043857]
["bitfinex","BTCUSD",1743672072487,0.251202,83598.0,83597.0,0.05133302]
["bitfinex","BTCUSD",1743672075305,0.251202,83598.0,83597.0,0.06346325]
["bitfinex","BTCUSD",1743672078538,0.20445595,83599.0,83597.0,0.06346325]
["bitfinex","BTCUSD",1743672078697,0.251202,83598.0,83597.0,0.06346325]
["bitfinex","BTCUSD",1743672081133,0.34,83606.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743672081333,0.01196,83612.0,83607.0,0.239212]
["bitfinex","BTCUSD",1743672081620,0.591174,83607.0,83606.0,0.0952]
["bitfinex","BTCUSD",1743672081817,0.34,83607.0,83606.0,0.0952]
["bitfinex","BTCUSD",1743672082944,0.34,83607.0,83606.0,0.11463765]
["bitfinex","BTCUSD",1743672083265,0.591174,83607.0,83606.0,0.11463765]
["bitfinex","BTCUSD",1743672084510,0.34,83607.0,83606.0,0.11463765]
["bitfinex","BTCUSD",1743672084759,0.34,83607.0,83606.0,0.35385465]
["bitfinex","BTCUSD",1743672085295,0.22913081,83630.0,83617.0,0.0485]
["bitfinex","BTCUSD",1743672085296,0.01023885,83619.0,83617.0,0.0485]
["bitfinex","BTCUSD",1743672085427,0.01023885,83619.0,83617.0,0.287685]
["bitfinex","BTCUSD",1743672086028,0.01023885,83619.0,83617.0,0.0485]
["bitfinex","BTCUSD",1743672086866,0.01023885,83619.0,83618.0,0.01943765]
["bitfinex","BTCUSD",1743672088797,0.01023885,83619.0,83618.0,0.49713865]
["bitfinex","BTCUSD",1743672089286,0.01023885,83619.0,83618.0,0.24599765]
["bitfinex","BTCUSD",1743672090793,0.01023885,83619.0,83618.0,0.48517965]
["bitfinex","BTCUSD",1743672090915,0.01023885,83619.0,83618.0,0.24599765]
["bitfinex","BTCUSD",1743672093274,0.23918,83619.0,83618.0,0.24599765]
["bitfinex","BTCUSD",1743672093475,0.251139,83619.0,83618.0,0.24599765]
["bitfinex","BTCUSD",1743672093742,0.251139,83619.0,83618.0,0.06443765]
["bitfinex","BTCUSD",1743672093921,0.251139,83619.0,83618.0,0.01943765]
["bitfinex","BTCUSD",1743672094830,0.251139,83619.0,83618.0,0.00747602]
["bitfinex","BTCUSD",1743672098989,0.239173,83622.0,83618.0,0.00747602]
["bitfinex","BTCUSD",1743672099213,0.239174,83621.0,83618.0,0.239182]
["bitfinex","BTCUSD",1743672099369,0.239177,83620.0,83618.0,0.239182]
["bitfinex","BTCUSD",1743672099570,0.23918,83619.0,83617.0,0.239177]
["bitfinex","BTCUSD",1743672099755,0.011959,83619.0,83615.0,0.13496]
["bitfinex","BTCUSD",1743672099952,0.239185,83618.0,83615.0,0.374149]
["bitfinex","BTCUSD",1743672100159,0.239186,83617.0,83615.0,0.13496]
["bitfinex","BTCUSD",1743672100355,0.239185,83618.0,83615.0,0.374149]
["bitfinex","BTCUSD",1743672100557,0.0003372,83619.0,83616.0,0.239187]
["bitfinex","BTCUSD",1743672100985,0.0003372,83619.0,83617.0,0.239184]
["bitfinex","BTCUSD",1743672102258,0.0003372,83619.0,83618.0,0.00747375]
["bitfinex","BTCUSD",1743672102670,0.0003372,83619.0,83618.0,0.25861475]
["bitfinex","BTCUSD",1743672102805,0.0003372,83619.0,83618.0,0.35671475]
["bitfinex","BTCUSD",1743672103512,0.0003372,83619.0,83618.0,0.36867283]
["bitfinex","BTCUSD",1743672104377,0.0003372,83619.0,83618.0,0.38321368]
["bitfinex","BTCUSD",1743672104751,0.0003372,83619.0,83618.0,0.38821368]
["bitfinex","BTCUSD",1743672111241,0.0003372,83619.0,83618.0,0.38321368]
["bitfinex","BTCUSD",1743672111446,0.0003372,83619.0,83618.0,0.50359283]
["bitfinex","BTCUSD",1743672112223,0.0003372,83619.0,83618.0,0.50376133]
["bitfinex","BTCUSD",1743672115060,0.0003372,83619.0,83618.0,0.36884133]
["bitfinex","BTCUSD",1743672115488,0.0003372,83619.0,83618.0,0.50376133]
["bitfinex","BTCUSD",1743672119678,0.0003372,83619.0,83618.0,0.25262033]
["bitfinex","BTCUSD",1743672119875,0.0003372,83619.0,83618.0,0.44260233]
["bitfinex","BTCUSD",1743672120209,0.0003372,83619.0,83618.0,0.15452033]
["bitfinex","BTCUSD",1743672120631,0.0003372,83619.0,83618.0,0.39370233]
["bitfinex","BTCUSD",1743672122323,0.2395172,83619.0,83618.0,0.01960033]
["bitfinex","BTCUSD",1743672122528,0.2395172,83619.0,83618.0,0.15452033]
["bitfinex","BTCUSD",1743672125554,0.2395172,83619.0,83618.0,0.01960033]
["bitfinex","BTCUSD",1743672125760,0.2395172,83619.0,83618.0,0.15452033]
["bitfinex","BTCUSD",1743672126734,0.2514762,83619.0,83618.0,0.15452033]
["bitfinex","BTCUSD",1743672126980,0.2514762,83619.0,83618.0,0.01960033]
["bitfinex","BTCUSD",1743672128319,0.2395172,83619.0,83618.0,0.01960033]
["bitfinex","BTCUSD",1743672128524,0.0003372,83619.0,83618.0,0.01960033]
["bitfinex","BTCUSD",1743672128731,0.0003372,83619.0,83618.0,0.25878325]
["bitfinex","BTCUSD",1743672128885,0.0003372,83619.0,83618.0,0.30438325]
["bitfinex","BTCUSD",1743672131419,0.2395172,83619.0,83618.0,0.00764225]
["bitfinex","BTCUSD",1743672131707,0.2514762,83619.0,83618.0,0.00764225]
["bitfinex","BTCUSD",1743672133667,0.0003372,83619.0,83618.0,0.24682425]
["bitfinex","BTCUSD",1743672133806,0.0003372,83619.0,83618.0,0.25878325]
["bitfinex","BTCUSD",1743672135160,0.0003372,83619.0,83618.0,0.3214241]
["bitfinex","BTCUSD",1743672136126,0.0003372,83619.0,83618.0,0.4563441]
["bitfinex","BTCUSD",1743672136585,0.0003372,83619.0,83618.0,0.46830053]
["bitfinex","BTCUSD",1743672137542,0.0003372,83619.0,83618.0,0.44180068]
["bitfinex","BTCUSD",1743672137810,0.0003372,83619.0,83618.0,0.45375968]
["bitfinex","BTCUSD",1743672143566,0.0003372,83619.0,83618.0,0.45371968]
["bitfinex","BTCUSD",1743672144563,0.2514762,83619.0,83618.0,0.15447868]
["bitfinex","BTCUSD",1743672144735,0.2514762,83619.0,83618.0,0.01959868]
["bitfinex","BTCUSD",1743672144945,0.2514762,83619.0,83618.0,0.15447868]
["bitfinex","BTCUSD",1743672145326,0.0003372,83619.0,83618.0,0.40561968]
["bitfinex","BTCUSD",1743672145698,0.0003372,83619.0,83618.0,0.45251968]
["bitfinex","BTCUSD",1743672147013,0.0003372,83619.0,83618.0,0.51216053]
["bitfinex","BTCUSD",1743672147212,0.0003372,83619.0,83618.0,0.51716053]
["bitfinex","BTCUSD",1743672147764,0.239128,83638.0,83633.0,0.239137]
["bitfinex","BTCUSD",1743672147765,0.239131,83636.0,83633.0,0.239137]
["bitfinex","BTCUSD",1743672147974,0.239134,83635.0,83634.0,0.13488]
["bitfinex","BTCUSD",1743672148803,0.00839427,83635.0,83634.0,0.13488]
["bitfinex","BTCUSD",1743672149759,0.00839427,83635.0,83634.0,0.15431018]
["bitfinex","BTCUSD",1743672149918,0.24752827,83635.0,83634.0,0.15431018]
["bitfinex","BTCUSD",1743672150633,0.25948427,83635.0,83634.0,0.15431018]
["bitfinex","BTCUSD",1743672150835,0.25948427,83635.0,83634.0,0.01943018]
["bitfinex","BTCUSD",1743672151604,0.00839427,83635.0,83634.0,0.27052318]
["bitfinex","BTCUSD",1743672151884,0.24752827,83635.0,83634.0,0.01943018]
["bitfinex","BTCUSD",1743672158404,0.25948427,83635.0,83634.0,0.01943018]
["bitfinex","BTCUSD",1743672159527,0.25982127,83635.0,83634.0,0.01943018]
["bitfinex","BTCUSD",1743672159732,0.00873127,83635.0,83634.0,0.25856718]
["bitfinex","BTCUSD",1743672159941,0.24786527,83635.0,83634.0,0.01943018]
["bitfinex","BTCUSD",1743672160731,0.00873127,83635.0,83634.0,0.25856718]
["bitfinex","BTCUSD",1743672161093,0.00873127,83635.0,83634.0,0.36712318]
["bitfinex","BTCUSD",1743672161264,0.00873127,83635.0,83634.0,0.38166403]
["bitfinex","BTCUSD",1743672166748,0.00873127,83635.0,83634.0,0.3907451]
["bitfinex","BTCUSD",1743672168392,0.00873127,83635.0,83634.0,0.38166403]
["bitfinex","BTCUSD",1743672168642,0.00873127,83635.0,83634.0,0.51650403]
["bitfinex","BTCUSD",1743672175375,0.00873127,83635.0,83634.0,0.52150403]
["bitfinex","BTCUSD",1743672177147,0.000337,83646.0,83645.0,0.25106]
["bitfinex","BTCUSD",1743672178800,0.239077,83656.0,83652.0,0.239085]
["bitfinex","BTCUSD",1743672179018,0.25103,83656.0,83653.0,0.13484]
["bitfinex","BTCUSD",1743672179377,0.23908,83654.0,83653.0,0.13484]
["bitfinex","BTCUSD",1743672180008,0.23908,83654.0,83653.0,0.15427018]
["bitfinex","BTCUSD",1743672180672,0.239057,83662.0,83653.0,0.15427018]
["bitfinex","BTCUSD",1743672180817,0.239073,83657.0,83654.0,0.239077]
["bitfinex","BTCUSD",1743672181023,0.239073,83657.0,83653.0,0.15427018]
["bitfinex","BTCUSD",1743672181227,0.239076,83656.0,83653.0,0.15427018]
["bitfinex","BTCUSD",1743672181427,0.239073,83657.0,83653.0,0.39335018]
["bitfinex","BTCUSD",1743672181630,0.239059,83662.0,83653.0,0.39335018]
["bitfinex","BTCUSD",1743672181631,0.01187563,83668.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743672181811,0.0003372,83671.0,83664.0,0.239051]
["bitfinex","BTCUSD",1743672182015,0.0003372,83671.0,83666.0,0.011952]
["bitfinex","BTCUSD",1743672182278,0.0003372,83671.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743672182428,0.2393692,83671.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743672182840,0.2393692,83671.0,83667.0,0.250992]
["bitfinex","BTCUSD",1743672183522,0.239034,83670.0,83667.0,0.250992]
["bitfinex","BTCUSD",1743672183696,0.0003372,83671.0,83668.0,0.25847018]
["bitfinex","BTCUSD",1743672184114,0.2393692,83671.0,83668.0,0.15427018]
["bitfinex","BTCUSD",1743672184977,0.239034,83670.0,83668.0,0.15427018]
["bitfinex","BTCUSD",1743672185366,0.254988,83669.0,83668.0,0.15427018]
["bitfinex","BTCUSD",1743672186473,0.243037,83669.0,83668.0,0.01943018]
["bitfinex","BTCUSD",1743672190816,0.254988,83669.0,83668.0,0.01943018]
["bitfinex","BTCUSD",1743672193562,0.254988,83669.0,83668.0,0.01939018]
["bitfinex","BTCUSD",1743672195711,0.2553248,83669.0,83668.0,0.01939018]
["bitfinex","BTCUSD",1743672206018,0.2553248,83669.0,83668.0,0.01939018]
["bitfinex","BTCUSD",1743672208566,0.2553248,83669.0,83668.0,0.01955858]
["bitfinex","BTCUSD",1743672209566,0.5953248,83669.0,83668.0,0.01955858]
["bitfinex","BTCUSD",1743672209776,0.6408248,83669.0,83668.0,0.01955858]
["bitfinex","BTCUSD",1743672210862,0.6408248,83669.0,83668.0,0.00764215]
["bitfinex","BTCUSD",1743672215965,0.6408248,83669.0,83668.0,0.0001684]
["bitfinex","BTCUSD",1743672218583,0.6408248,83669.0,83668.0,0.00763905]
["bitfinex","BTCUSD",1743672220929,0.5953248,83669.0,83668.0,0.00763905]
["bitfinex","BTCUSD",1743672223744,0.5953248,83669.0,83668.0,0.0001684]
["bitfinex","BTCUSD",1743672224521,0.5953248,83669.0,83668.0,0.00763909]
["bitfinex","BTCUSD",1743672225906,0.6437248,83669.0,83668.0,0.00763909]
["bitfinex","BTCUSD",1743672226732,0.6437248,83669.0,83668.0,0.0001684]
["bitfinex","BTCUSD",1743672229004,0.65275516,83669.0,83668.0,0.0001684]
["bitfinex","BTCUSD",1743672239027,0.65995393,83669.0,83668.0,0.0001684]
["bitfinex","BTCUSD",1743672242533,0.61155393,83669.0,83668.0,0.0001684]
["bitfinex","BTCUSD",1743672263089,0.60252357,83669.0,83668.0,0.0001684]
["bitfinex","BTCUSD",1743672264867,0.60252357,83669.0,83668.0,0.0076386]
["bitfinex","BTCUSD",1743672269859,0.60252357,83669.0,83668.0,0.0001684]
["bitfinex","BTCUSD",1743672271663,0.60252357,83669.0,83668.0,0.00763894]
["bitfinex","BTCUSD",1743672274164,0.60252357,83669.0,83668.0,0.0001684]
["bitfinex","BTCUSD",1743672289081,0.60252357,83669.0,83668.0,4e-07]
["bitfinex","BTCUSD",1743672296595,0.60252357,83669.0,83668.0,4e-07]
["bitfinex","BTCUSD",1743672300990,0.64033637,83669.0,83668.0,4e-07]
["bitfinex","BTCUSD",1743672301201,0.78500658,83669.0,83668.0,4e-07]
["bitfinex","BTCUSD",1743672301401,0.78500658,83669.0,83653.0,0.0001684]
["bitfinex","BTCUSD",1743672301402,0.591034,83654.0,83653.0,8e-07]
["bitfinex","BTCUSD",1743672301607,0.725794,83654.0,83653.0,8e-07]
["bitfinex","BTCUSD",1743672302013,0.82424765,83654.0,83653.0,8e-07]
["bitfinex","BTCUSD",1743672302213,0.591076,83640.0,83639.0,1.7e-07]
["bitfinex","BTCUSD",1743672302427,0.725836,83640.0,83639.0,1.7e-07]
["bitfinex","BTCUSD",1743672302627,0.251108,83629.0,83628.0,0.0471]
["bitfinex","BTCUSD",1743672303771,0.591129,83622.0,83621.0,0.0451]
["bitfinex","BTCUSD",1743672303975,0.251135,83620.0,83618.0,0.0001685]
["bitfinex","BTCUSD",1743672304122,0.591135,83620.0,83618.0,0.0001685]
["bitfinex","BTCUSD",1743672306885,0.591135,83620.0,83619.0,0.0474685]
["bitfinex","BTCUSD",1743672307208,0.251135,83620.0,83619.0,0.0474685]
["bitfinex","BTCUSD",1743672310260,0.239176,83621.0,83619.0,0.0474685]
["bitfinex","BTCUSD",1743672310459,0.239177,83620.0,83619.0,0.0474685]
["bitfinex","BTCUSD",1743672310712,0.251135,83620.0,83619.0,0.0474685]
["bitfinex","BTCUSD",1743672312461,0.239174,83622.0,83619.0,0.0474685]
["bitfinex","BTCUSD",1743672312734,0.239177,83620.0,83619.0,0.0474685]
["bitfinex","BTCUSD",1743672313424,0.251135,83620.0,83619.0,0.0474685]
["bitfinex","BTCUSD",1743672318749,0.239177,83620.0,83619.0,0.0474685]
["bitfinex","BTCUSD",1743672318951,0.251134,83621.0,83619.0,0.2866485]
["bitfinex","BTCUSD",1743672318952,0.239176,83621.0,83619.0,0.2866485]
["bitfinex","BTCUSD",1743672319157,0.011957,83629.0,83619.0,0.0594275]
["bitfinex","BTCUSD",1743672319364,0.239165,83624.0,83623.0,0.047]
["bitfinex","BTCUSD",1743672319616,0.251123,83624.0,83623.0,0.047]
["bitfinex","BTCUSD",1743672320787,0.251123,83624.0,83623.0,0.10267479]
["bitfinex","BTCUSD",1743672320986,0.239157,83627.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743672321276,0.23915,83630.0,83627.0,0.047]
["bitfinex","BTCUSD",1743672321445,0.239151,83629.0,83627.0,0.047]
["bitfinex","BTCUSD",1743672321637,0.239151,83629.0,83628.0,0.00747479]
["bitfinex","BTCUSD",1743672321977,0.251108,83629.0,83628.0,0.00747479]
["bitfinex","BTCUSD",1743672329005,0.25803867,83629.0,83628.0,0.00747479]
["bitfinex","BTCUSD",1743672335470,0.251132,83621.0,83620.0,0.00747479]
["bitfinex","BTCUSD",1743672337713,0.251132,83621.0,83620.0,0.00764339]
["bitfinex","BTCUSD",1743672348565,0.239162,83626.0,83620.0,0.00764339]
["bitfinex","BTCUSD",1743672348566,0.00693067,83629.0,83628.0,0.0457]
["bitfinex","BTCUSD",1743672348762,0.00693067,83629.0,83628.0,0.284854]
["bitfinex","BTCUSD",1743672348972,0.24608167,83629.0,83628.0,0.0457]
["bitfinex","BTCUSD",1743672349147,0.25803867,83629.0,83628.0,0.0457]
["bitfinex","BTCUSD",1743672350487,0.25803867,83629.0,83628.0,0.05317479]
["bitfinex","BTCUSD",1743672354583,0.00693067,83629.0,83628.0,0.30428579]
["bitfinex","BTCUSD",1743672356229,0.00693067,83629.0,83628.0,0.05317479]
["bitfinex","BTCUSD",1743672356434,0.00693067,83629.0,83628.0,0.30428579]
["bitfinex","BTCUSD",1743672356644,0.00693067,83629.0,83628.0,0.29232879]
["bitfinex","BTCUSD",1743672357456,0.00693067,83629.0,83628.0,0.30428579]
["bitfinex","BTCUSD",1743672360780,0.00693067,83629.0,83628.0,0.05317479]
["bitfinex","BTCUSD",1743672361148,0.25803867,83629.0,83628.0,0.00747479]
["bitfinex","BTCUSD",1743672369152,0.239174,83621.0,83620.0,0.1348886]
["bitfinex","BTCUSD",1743672369387,0.251132,83621.0,83620.0,0.1348886]
["bitfinex","BTCUSD",1743672371658,0.251132,83621.0,83620.0,0.0001686]
["bitfinex","BTCUSD",1743672394131,0.251132,83621.0,83620.0,0.00764212]
["bitfinex","BTCUSD",1743672397843,0.251132,83621.0,83620.0,0.0001686]
["bitfinex","BTCUSD",1743672399721,0.591132,83621.0,83620.0,0.0001686]
["bitfinex","BTCUSD",1743672400611,0.591132,83621.0,83620.0,6e-07]
["bitfinex","BTCUSD",1743672400820,0.591135,83620.0,83619.0,1e-07]
["bitfinex","BTCUSD",1743672404198,0.591135,83620.0,83618.0,6e-07]
["bitfinex","BTCUSD",1743672404199,0.591139,83619.0,83618.0,6e-07]
["bitfinex","BTCUSD",1743672404623,0.638039,83619.0,83618.0,6e-07]
["bitfinex","BTCUSD",1743672414787,0.638039,83619.0,83618.0,6e-07]
["bitfinex","BTCUSD",1743672418621,0.591139,83619.0,83618.0,6e-07]
["bitfinex","BTCUSD",1743672419251,0.59694842,83619.0,83618.0,6e-07]
["bitfinex","BTCUSD",1743672420292,0.59728542,83619.0,83618.0,6e-07]
["bitfinex","BTCUSD",1743672423936,0.25728542,83619.0,83618.0,6e-07]
["bitfinex","BTCUSD",1743672424373,0.59728542,83619.0,83618.0,6e-07]
["bitfinex","BTCUSD",1743672426817,0.25728542,83619.0,83618.0,6e-07]
["bitfinex","BTCUSD",1743672429255,0.251141,83618.0,83617.0,0.04831563]
["bitfinex","BTCUSD",1743672431764,0.25728542,83619.0,83598.0,0.239234]
["bitfinex","BTCUSD",1743672431765,0.239224,83604.0,83599.0,0.0121296]
["bitfinex","BTCUSD",1743672431984,0.239226,83603.0,83600.0,0.373908]
["bitfinex","BTCUSD",1743672432180,0.239224,83604.0,83601.0,0.284729]
["bitfinex","BTCUSD",1743672432389,0.239224,83604.0,83602.0,0.0453]
["bitfinex","BTCUSD",1743672433147,0.239213,83608.0,83604.0,0.0486]
["bitfinex","BTCUSD",1743672433148,0.239216,83607.0,83604.0,0.0486]
["bitfinex","BTCUSD",1743672433342,0.239208,83609.0,83607.0,0.093]
["bitfinex","BTCUSD",1743672433543,0.239207,83610.0,83608.0,0.0479]
["bitfinex","BTCUSD",1743672433979,0.239208,83609.0,83608.0,0.0479]
["bitfinex","BTCUSD",1743672434179,0.251168,83609.0,83608.0,0.0479]
["bitfinex","BTCUSD",1743672445703,0.251168,83609.0,83608.0,0.0480685]
["bitfinex","BTCUSD",1743672448066,0.251168,83609.0,83608.0,0.04741699]
["bitfinex","BTCUSD",1743672458231,0.2515052,83609.0,83608.0,0.04741699]
["bitfinex","BTCUSD",1743672460827,0.2395452,83609.0,83608.0,0.04741699]
["bitfinex","BTCUSD",1743672461316,0.0003372,83609.0,83608.0,0.29858799]
["bitfinex","BTCUSD",1743672463269,0.0003372,83609.0,83608.0,0.43322799]
["bitfinex","BTCUSD",1743672476004,0.0003372,83609.0,83608.0,0.29858799]
["bitfinex","BTCUSD",1743672476208,0.0003372,83609.0,83608.0,0.43318799]
["bitfinex","BTCUSD",1743672478486,0.0003372,83609.0,83608.0,0.44772884]
["bitfinex","BTCUSD",1743672483935,0.0003372,83609.0,83608.0,0.45272884]
["bitfinex","BTCUSD",1743672484148,0.0003372,83609.0,83608.0,0.50152884]
["bitfinex","BTCUSD",1743672484362,0.0003372,83609.0,83608.0,0.5363608]
["bitfinex","BTCUSD",1743672486117,0.0003372,83609.0,83608.0,0.5313608]
["bitfinex","BTCUSD",1743672486327,0.0003372,83609.0,83608.0,0.36192884]
["bitfinex","BTCUSD",1743672486517,0.0003372,83609.0,83608.0,0.49652884]
["bitfinex","BTCUSD",1743672488071,0.0003372,83609.0,83608.0,0.50152884]
["bitfinex","BTCUSD",1743672488272,2e-07,83609.0,83608.0,0.50152884]
["bitfinex","BTCUSD",1743672488477,2e-07,83609.0,83608.0,0.53633558]
["bitfinex","BTCUSD",1743672490706,2e-07,83609.0,83608.0,0.90133558]
["bitfinex","BTCUSD",1743672490910,0.00614642,83619.0,83618.0,0.349841]
["bitfinex","BTCUSD",1743672492670,0.00614642,83619.0,83618.0,0.36938185]
["bitfinex","BTCUSD",1743672496078,0.00614642,83619.0,83618.0,0.37851886]
["bitfinex","BTCUSD",1743672514056,0.00614642,83619.0,83618.0,0.32401886]
["bitfinex","BTCUSD",1743672514454,0.00614642,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1743672514671,0.00614642,83619.0,83618.0,0.385661]
["bitfinex","BTCUSD",1743672516875,0.01067014,83619.0,83618.0,0.13452]
["bitfinex","BTCUSD",1743672519361,0.251147,83616.0,83615.0,0.10727619]
["bitfinex","BTCUSD",1743672519675,0.251147,83616.0,83615.0,0.24179619]
["bitfinex","BTCUSD",1743672520455,0.251147,83616.0,83615.0,0.13452]
["bitfinex","BTCUSD",1743672520835,0.239182,83618.0,83615.0,0.13452]
["bitfinex","BTCUSD",1743672521101,0.239186,83617.0,83615.0,0.13452]
["bitfinex","BTCUSD",1743672521455,0.239188,83616.0,83615.0,0.13452]
["bitfinex","BTCUSD",1743672522290,0.239188,83616.0,83615.0,0.14199378]
["bitfinex","BTCUSD",1743672524902,0.251141,83618.0,83615.0,0.38118478]
["bitfinex","BTCUSD",1743672525103,0.239186,83617.0,83615.0,0.14199378]
["bitfinex","BTCUSD",1743672526030,0.239186,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672526842,0.239186,83617.0,83616.0,0.14203378]
["bitfinex","BTCUSD",1743672527938,0.239186,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672528144,0.239186,83617.0,83616.0,0.14203378]
["bitfinex","BTCUSD",1743672528553,0.251145,83617.0,83616.0,0.14203378]
["bitfinex","BTCUSD",1743672530238,0.251145,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672530684,0.251482,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672533897,0.239523,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672534098,0.000337,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672534407,0.239522,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672540421,0.000337,83617.0,83616.0,0.25862078]
["bitfinex","BTCUSD",1743672540595,0.000337,83617.0,83616.0,0.27316163]
["bitfinex","BTCUSD",1743672541042,0.000337,83617.0,83616.0,0.36606163]
["bitfinex","BTCUSD",1743672543251,0.000337,83617.0,83616.0,0.30412078]
["bitfinex","BTCUSD",1743672544612,0.000337,83617.0,83616.0,0.14199378]
["bitfinex","BTCUSD",1743672544815,0.000337,83617.0,83616.0,0.39314078]
["bitfinex","BTCUSD",1743672548662,0.239522,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672548820,0.251481,83617.0,83616.0,0.14199378]
["bitfinex","BTCUSD",1743672552537,0.251481,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672552746,0.251481,83617.0,83616.0,0.14199378]
["bitfinex","BTCUSD",1743672562608,0.251481,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672584292,0.251401,83617.0,83616.0,0.00747378]
["bitfinex","BTCUSD",1743672584943,0.251401,83617.0,83616.0,0.01943223]
["bitfinex","BTCUSD",1743672589529,0.251401,83617.0,83616.0,0.01960073]
["bitfinex","BTCUSD",1743672600494,0.000257,83617.0,83616.0,0.01960073]
["bitfinex","BTCUSD",1743672600695,0.000257,83617.0,83616.0,0.31884773]
["bitfinex","BTCUSD",1743672601488,0.000257,83617.0,83616.0,0.30688873]
["bitfinex","BTCUSD",1743672601962,0.239442,83617.0,83616.0,0.01960073]
["bitfinex","BTCUSD",1743672602414,0.000257,83617.0,83616.0,0.25878873]
["bitfinex","BTCUSD",1743672602585,0.000257,83617.0,83616.0,0.27074773]
["bitfinex","BTCUSD",1743672603143,0.000257,83617.0,83616.0,0.31874773]
["bitfinex","BTCUSD",1743672603349,0.000257,83617.0,83616.0,0.30678873]
["bitfinex","BTCUSD",1743672603568,0.000257,83617.0,83616.0,0.41406492]
["bitfinex","BTCUSD",1743672603779,0.000257,83617.0,83616.0,0.48586477]
["bitfinex","BTCUSD",1743672606814,0.000257,83617.0,83616.0,0.37858858]
["bitfinex","BTCUSD",1743672607878,0.000257,83617.0,83616.0,0.4184573]
["bitfinex","BTCUSD",1743672608050,0.01067014,83619.0,83618.0,0.348041]
["bitfinex","BTCUSD",1743672608323,0.01067014,83619.0,83618.0,0.39745057]
["bitfinex","BTCUSD",1743672608952,0.01067014,83619.0,83618.0,0.53189057]
["bitfinex","BTCUSD",1743672609400,0.01067014,83619.0,83618.0,0.5513228]
["bitfinex","BTCUSD",1743672609636,0.00693067,83629.0,83628.0,0.345911]
["bitfinex","BTCUSD",1743672610361,0.00693067,83629.0,83628.0,0.36045185]
["bitfinex","BTCUSD",1743672611062,0.00693067,83629.0,83628.0,0.37988408]
["bitfinex","BTCUSD",1743672613474,0.00693067,83629.0,83628.0,0.38877071]
["bitfinex","BTCUSD",1743672614375,0.00726767,83629.0,83628.0,0.38877071]
["bitfinex","BTCUSD",1743672615690,0.000337,83629.0,83628.0,0.38877071]
["bitfinex","BTCUSD",1743672619301,0.000337,83629.0,83628.0,0.38877071]
["bitfinex","BTCUSD",1743672623066,0.000337,83629.0,83628.0,0.39377071]
["bitfinex","BTCUSD",1743672624748,0.0003372,83639.0,83638.0,0.346681]
["bitfinex","BTCUSD",1743672624973,0.0003372,83639.0,83638.0,0.49562185]
["bitfinex","BTCUSD",1743672625375,0.0003372,83639.0,83638.0,0.50749575]
["bitfinex","BTCUSD",1743672625580,0.0003372,83639.0,83638.0,0.52692798]
["bitfinex","BTCUSD",1743672627106,0.0003372,83639.0,83638.0,0.39252798]
["bitfinex","BTCUSD",1743672627301,0.0003372,83639.0,83638.0,0.52692798]
["bitfinex","BTCUSD",1743672627659,0.0003372,83639.0,83638.0,0.39252798]
["bitfinex","BTCUSD",1743672627890,0.0003372,83639.0,83638.0,0.52688798]
["bitfinex","BTCUSD",1743672629559,0.0003372,83639.0,83638.0,0.52188798]
["bitfinex","BTCUSD",1743672630466,0.0003372,83640.0,83638.0,0.52188798]
["bitfinex","BTCUSD",1743672630467,0.0003372,83640.0,83639.0,0.26561885]
["bitfinex","BTCUSD",1743672631487,0.0003372,83640.0,83639.0,0.28505108]
["bitfinex","BTCUSD",1743672633312,0.0003372,83640.0,83639.0,0.41941108]
["bitfinex","BTCUSD",1743672634523,0.0003372,83640.0,83639.0,0.47201108]
["bitfinex","BTCUSD",1743672637378,0.3403372,83671.0,83639.0,0.47201108]
["bitfinex","BTCUSD",1743672637379,0.0003372,83671.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743672637643,0.0003372,83671.0,83668.0,0.385352]
["bitfinex","BTCUSD",1743672637917,0.0003372,83671.0,83668.0,0.39989285]
["bitfinex","BTCUSD",1743672638272,0.0003372,83671.0,83668.0,0.41155668]
["bitfinex","BTCUSD",1743672639294,0.0003372,83671.0,83668.0,0.39989285]
["bitfinex","BTCUSD",1743672639773,0.0003372,83671.0,83668.0,0.41932508]
["bitfinex","BTCUSD",1743672642610,0.0003372,83671.0,83668.0,0.40478423]
["bitfinex","BTCUSD",1743672642856,0.0003372,83671.0,83668.0,0.41928508]
["bitfinex","BTCUSD",1743672645545,0.0003372,83671.0,83668.0,0.42522473]
["bitfinex","BTCUSD",1743672646247,0.0003372,83671.0,83668.0,0.29090473]
["bitfinex","BTCUSD",1743672646400,0.0003372,83671.0,83668.0,0.42522473]
["bitfinex","BTCUSD",1743672647026,0.0003372,83671.0,83668.0,0.41928508]
["bitfinex","BTCUSD",1743672649811,0.0003372,83671.0,83668.0,0.42522473]
["bitfinex","BTCUSD",1743672650753,0.0003372,83671.0,83668.0,0.40474423]
["bitfinex","BTCUSD",1743672651002,0.0003372,83671.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672651232,0.0003372,83671.0,83668.0,0.39279223]
["bitfinex","BTCUSD",1743672651448,0.0003372,83671.0,83668.0,0.40474423]
["bitfinex","BTCUSD",1743672652999,0.2433738,83669.0,83668.0,0.01943223]
["bitfinex","BTCUSD",1743672653196,0.2553248,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672653430,0.2433738,83669.0,83668.0,0.01943223]
["bitfinex","BTCUSD",1743672653630,0.0043368,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672653883,0.0043368,83669.0,83668.0,0.39279223]
["bitfinex","BTCUSD",1743672654107,0.0043368,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672655762,0.2433738,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672655977,0.0043368,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672656401,0.2433738,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672658124,0.2433738,83669.0,83668.0,0.01943223]
["bitfinex","BTCUSD",1743672658286,0.2433738,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672658868,0.2553248,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672660502,0.2433738,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672660944,0.2553248,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672661356,0.2553248,83669.0,83668.0,0.40474423]
["bitfinex","BTCUSD",1743672661357,0.0043368,83669.0,83668.0,0.40474423]
["bitfinex","BTCUSD",1743672661759,0.2433738,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672663391,0.0043368,83669.0,83668.0,0.39279223]
["bitfinex","BTCUSD",1743672663805,0.0043368,83669.0,83668.0,0.15375223]
["bitfinex","BTCUSD",1743672664687,0.0043368,83669.0,83668.0,0.39279223]
["bitfinex","BTCUSD",1743672664889,0.0043368,83669.0,83668.0,0.40474423]
["bitfinex","BTCUSD",1743672667734,0.0043368,83669.0,83668.0,0.4084787]
["bitfinex","BTCUSD",1743672670237,0.0043368,83669.0,83668.0,0.01943223]
["bitfinex","BTCUSD",1743672670238,0.0536368,83669.0,83668.0,0.01943223]
["bitfinex","BTCUSD",1743672670451,0.35077329,83669.0,83668.0,0.01943223]
["bitfinex","BTCUSD",1743672672505,0.69077329,83669.0,83668.0,0.01943223]
["bitfinex","BTCUSD",1743672673262,0.591006,83663.0,83662.0,0.10686716]
["bitfinex","BTCUSD",1743672674722,0.591006,83663.0,83662.0,0.1262897]
["bitfinex","BTCUSD",1743672674933,0.591006,83663.0,83662.0,0.01942254]
["bitfinex","BTCUSD",1743672676668,0.640106,83663.0,83662.0,0.01942254]
["bitfinex","BTCUSD",1743672676876,0.640106,83663.0,83662.0,0.00747021]
["bitfinex","BTCUSD",1743672681345,0.687806,83663.0,83662.0,0.00747021]
["bitfinex","BTCUSD",1743672681752,0.239091,83650.0,83649.0,0.01195233]
["bitfinex","BTCUSD",1743672682512,0.251045,83650.0,83649.0,0.01195233]
["bitfinex","BTCUSD",1743672683257,0.251045,83650.0,83649.0,0.0074708]
["bitfinex","BTCUSD",1743672691676,0.239091,83650.0,83649.0,0.0074708]
["bitfinex","BTCUSD",1743672695426,0.23908,83654.0,83652.0,0.0074708]
["bitfinex","BTCUSD",1743672696049,0.239083,83653.0,83652.0,0.0074708]
["bitfinex","BTCUSD",1743672696275,0.239083,83653.0,83650.0,0.25103906]
["bitfinex","BTCUSD",1743672697578,0.239083,83653.0,83651.0,0.25851301]
["bitfinex","BTCUSD",1743672697800,0.251022,83658.0,83652.0,0.239085]
["bitfinex","BTCUSD",1743672698010,0.351952,83662.0,83658.0,0.239066]
["bitfinex","BTCUSD",1743672698450,0.239065,83659.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743672698650,0.591016,83660.0,83654.0,0.285579]
["bitfinex","BTCUSD",1743672698899,0.011953,83659.0,83656.0,0.239074]
["bitfinex","BTCUSD",1743672699088,0.239059,83662.0,83659.0,0.239063]
["bitfinex","BTCUSD",1743672699385,0.251004,83664.0,83659.0,0.251016]
["bitfinex","BTCUSD",1743672699592,0.23906,83661.0,83659.0,0.239063]
["bitfinex","BTCUSD",1743672699799,0.239062,83661.0,83659.0,0.239063]
["bitfinex","BTCUSD",1743672700032,0.239062,83661.0,83657.0,0.251022]
["bitfinex","BTCUSD",1743672700202,0.239064,83660.0,83657.0,0.251022]
["bitfinex","BTCUSD",1743672701209,0.239062,83661.0,83658.0,0.25849024]
["bitfinex","BTCUSD",1743672701781,0.239062,83661.0,83659.0,0.239064]
["bitfinex","BTCUSD",1743672701982,0.239062,83661.0,83659.0,0.25848724]
["bitfinex","BTCUSD",1743672702340,0.239062,83661.0,83659.0,0.25848624]
["bitfinex","BTCUSD",1743672703212,0.239062,83661.0,83660.0,0.00747009]
["bitfinex","BTCUSD",1743672704017,0.239062,83662.0,83660.0,0.24653009]
["bitfinex","BTCUSD",1743672704630,0.239062,83662.0,83660.0,0.38085009]
["bitfinex","BTCUSD",1743672705016,0.00368529,83669.0,83661.0,0.060453]
["bitfinex","BTCUSD",1743672705221,0.00368529,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743672706086,0.00368529,83669.0,83668.0,0.30726209]
["bitfinex","BTCUSD",1743672707003,0.00368529,83669.0,83668.0,0.44154209]
["bitfinex","BTCUSD",1743672707163,0.00368529,83669.0,83668.0,0.4534923]
["bitfinex","BTCUSD",1743672722613,0.00368529,83669.0,83668.0,0.4538293]
["bitfinex","BTCUSD",1743672724155,8e-07,83700.0,83690.0,0.0955]
["bitfinex","BTCUSD",1743672724356,8e-07,83700.0,83699.0,0.26543885]
["bitfinex","BTCUSD",1743672724541,8e-07,83700.0,83699.0,0.31393885]
["bitfinex","BTCUSD",1743672724844,8e-07,83700.0,83699.0,0.32577418]
["bitfinex","BTCUSD",1743672725813,8e-07,83700.0,83699.0,0.34519448]
["bitfinex","BTCUSD",1743672726207,8e-07,83700.0,83699.0,0.47943448]
["bitfinex","BTCUSD",1743672727018,8e-07,83700.0,83699.0,0.34519448]
["bitfinex","BTCUSD",1743672727225,8e-07,83700.0,83699.0,0.47943448]
["bitfinex","BTCUSD",1743672727872,8e-07,83700.0,83699.0,0.48818805]
["bitfinex","BTCUSD",1743672733868,8e-07,83700.0,83699.0,0.35394805]
["bitfinex","BTCUSD",1743672734000,8e-07,83700.0,83699.0,0.48814805]
["bitfinex","BTCUSD",1743672734205,8e-07,83700.0,83699.0,0.46872775]
["bitfinex","BTCUSD",1743672734427,0.00211669,83718.0,83715.0,0.238904]
["bitfinex","BTCUSD",1743672734839,0.00211669,83718.0,83717.0,0.2389]
["bitfinex","BTCUSD",1743672735018,0.00211669,83720.0,83717.0,0.2389]
["bitfinex","BTCUSD",1743672735401,0.238888,83722.0,83719.0,0.238894]
["bitfinex","BTCUSD",1743672736191,0.23922,83723.0,83720.0,0.23889]
["bitfinex","BTCUSD",1743672736469,0.23922,83723.0,83719.0,0.238894]
["bitfinex","BTCUSD",1743672737293,0.251164,83723.0,83717.0,0.2389]
["bitfinex","BTCUSD",1743672737508,0.250835,83721.0,83717.0,0.238899]
["bitfinex","BTCUSD",1743672738054,0.251165,83723.0,83719.0,0.238893]
["bitfinex","BTCUSD",1743672738915,0.000337,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1743672739543,0.000337,83723.0,83718.0,0.250839]
["bitfinex","BTCUSD",1743672739716,0.251166,83723.0,83718.0,0.250839]
["bitfinex","BTCUSD",1743672739914,0.251166,83723.0,83710.0,0.238919]
["bitfinex","BTCUSD",1743672739915,0.238894,83719.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743672740117,0.250834,83721.0,83715.0,0.01940981]
["bitfinex","BTCUSD",1743672740322,0.24101069,83720.0,83717.0,0.238899]
["bitfinex","BTCUSD",1743672740478,0.24101069,83720.0,83717.0,0.24636381]
["bitfinex","BTCUSD",1743672740479,0.238894,83720.0,83717.0,0.24636381]
["bitfinex","BTCUSD",1743672741440,0.238894,83719.0,83717.0,0.00746481]
["bitfinex","BTCUSD",1743672741617,0.238897,83718.0,83717.0,0.00746481]
["bitfinex","BTCUSD",1743672741825,0.000337,83723.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1743672742002,0.000337,83723.0,83722.0,0.250829]
["bitfinex","BTCUSD",1743672742888,0.000337,83723.0,83722.0,0.25829294]
["bitfinex","BTCUSD",1743672743306,0.000337,83723.0,83722.0,0.26710594]
["bitfinex","BTCUSD",1743672744601,0.000337,83723.0,83722.0,0.14162394]
["bitfinex","BTCUSD",1743672744814,0.000337,83723.0,83722.0,0.38050894]
["bitfinex","BTCUSD",1743672745016,0.000337,83723.0,83722.0,0.14162394]
["bitfinex","BTCUSD",1743672745231,0.000337,83723.0,83722.0,0.38050894]
["bitfinex","BTCUSD",1743672745436,0.000337,83723.0,83722.0,0.14162394]
["bitfinex","BTCUSD",1743672745549,0.251163,83723.0,83722.0,0.00746394]
["bitfinex","BTCUSD",1743672746376,0.251163,83723.0,83719.0,0.00746394]
["bitfinex","BTCUSD",1743672746779,0.238888,83722.0,83719.0,0.00746394]
["bitfinex","BTCUSD",1743672746985,0.250832,83721.0,83719.0,0.00746394]
["bitfinex","BTCUSD",1743672747463,0.250835,83720.0,83719.0,0.00746394]
["bitfinex","BTCUSD",1743672747705,0.238894,83719.0,83718.0,0.13416]
["bitfinex","BTCUSD",1743672748095,0.238905,83715.0,83709.0,0.011946]
["bitfinex","BTCUSD",1743672748300,0.23892,83710.0,83708.0,0.0119437]
["bitfinex","BTCUSD",1743672748726,0.238922,83709.0,83708.0,0.0119437]
["bitfinex","BTCUSD",1743672749097,0.238922,83709.0,83705.0,0.385038]
["bitfinex","BTCUSD",1743672749405,0.238924,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1743672749885,0.011945,83711.0,83707.0,0.238928]
["bitfinex","BTCUSD",1743672750125,0.238915,83712.0,83709.0,0.238921]
["bitfinex","BTCUSD",1743672750304,0.238918,83711.0,83708.0,0.238925]
["bitfinex","BTCUSD",1743672750728,0.238906,83715.0,83708.0,0.011946]
["bitfinex","BTCUSD",1743672750940,0.238906,83715.0,83710.0,0.238919]
["bitfinex","BTCUSD",1743672751248,0.238906,83715.0,83711.0,0.238914]
["bitfinex","BTCUSD",1743672751601,0.238906,83715.0,83712.0,0.238913]
["bitfinex","BTCUSD",1743672751846,0.238906,83715.0,83712.0,0.25832241]
["bitfinex","BTCUSD",1743672753116,0.238906,83715.0,83713.0,0.01940941]
["bitfinex","BTCUSD",1743672753730,0.250853,83714.0,83713.0,0.01940941]
["bitfinex","BTCUSD",1743672757544,0.238908,83714.0,83713.0,0.01940941]
["bitfinex","BTCUSD",1743672758087,0.238906,83715.0,83713.0,0.01940941]
["bitfinex","BTCUSD",1743672758286,0.238901,83717.0,83714.0,0.238908]
["bitfinex","BTCUSD",1743672758830,0.238908,83714.0,83713.0,0.01940941]
["bitfinex","BTCUSD",1743672759028,0.238908,83714.0,83711.0,0.238916]
["bitfinex","BTCUSD",1743672759172,0.238911,83713.0,83710.0,0.250863]
["bitfinex","BTCUSD",1743672759390,0.238915,83712.0,83709.0,0.238922]
["bitfinex","BTCUSD",1743672759811,0.238911,83713.0,83710.0,0.238919]
["bitfinex","BTCUSD",1743672760011,0.238911,83713.0,83710.0,0.25832884]
["bitfinex","BTCUSD",1743672760238,0.250853,83715.0,83712.0,0.238914]
["bitfinex","BTCUSD",1743672760439,0.23891,83714.0,83711.0,0.238917]
["bitfinex","BTCUSD",1743672760875,0.238911,83713.0,83711.0,0.238917]
["bitfinex","BTCUSD",1743672761324,0.23891,83714.0,83711.0,0.238917]
["bitfinex","BTCUSD",1743672761563,0.23891,83714.0,83712.0,0.01940984]
["bitfinex","BTCUSD",1743672761939,0.238911,83713.0,83712.0,0.01940984]
["bitfinex","BTCUSD",1743672762360,0.250856,83713.0,83712.0,0.01940984]
["bitfinex","BTCUSD",1743672772428,0.299656,83713.0,83712.0,0.01940984]
["bitfinex","BTCUSD",1743672772722,0.348356,83713.0,83712.0,0.00746532]
["bitfinex","BTCUSD",1743672773708,0.250874,83707.0,83706.0,0.0003368]
["bitfinex","BTCUSD",1743672774957,0.250874,83707.0,83706.0,0.00780328]
["bitfinex","BTCUSD",1743672780319,0.238928,83707.0,83706.0,0.00780328]
["bitfinex","BTCUSD",1743672780545,0.250874,83707.0,83706.0,0.00780328]
["bitfinex","BTCUSD",1743672780671,0.250874,83707.0,83706.0,0.01974965]
["bitfinex","BTCUSD",1743672782546,0.011945,83713.0,83706.0,0.01974965]
["bitfinex","BTCUSD",1743672782547,0.011945,83713.0,83707.0,0.011946]
["bitfinex","BTCUSD",1743672782684,0.238921,83710.0,83706.0,0.25868065]
["bitfinex","BTCUSD",1743672782896,0.238921,83710.0,83707.0,0.238928]
["bitfinex","BTCUSD",1743672783115,0.238922,83711.0,83707.0,0.238928]
["bitfinex","BTCUSD",1743672783322,0.238922,83709.0,83708.0,0.00746648]
["bitfinex","BTCUSD",1743672784307,0.250861,83712.0,83708.0,0.00746648]
["bitfinex","BTCUSD",1743672784454,0.238916,83712.0,83708.0,0.00746648]
["bitfinex","BTCUSD",1743672784670,0.250854,83714.0,83711.0,0.238916]
["bitfinex","BTCUSD",1743672784873,0.238911,83713.0,83710.0,0.238919]
["bitfinex","BTCUSD",1743672786227,0.250859,83712.0,83711.0,0.00746648]
["bitfinex","BTCUSD",1743672795346,0.250874,83707.0,83706.0,0.0003368]
["bitfinex","BTCUSD",1743672796571,0.250874,83707.0,83706.0,0.00780306]
["bitfinex","BTCUSD",1743672811418,0.590874,83707.0,83706.0,0.00780306]
["bitfinex","BTCUSD",1743672834956,0.590874,83707.0,83706.0,0.00718994]
["bitfinex","BTCUSD",1743672837853,0.590874,83707.0,83706.0,0.01913672]
["bitfinex","BTCUSD",1743672838424,0.590874,83707.0,83706.0,0.01947372]
["bitfinex","BTCUSD",1743672843086,0.590874,83707.0,83706.0,0.00752694]
["bitfinex","BTCUSD",1743672849630,0.590874,83707.0,83706.0,0.0194737]
["bitfinex","BTCUSD",1743672850326,0.5910425,83707.0,83706.0,0.0194737]
["bitfinex","BTCUSD",1743672857126,0.3401685,83707.0,83706.0,0.3038047]
["bitfinex","BTCUSD",1743672857359,0.0001685,83707.0,83706.0,0.0648737]
["bitfinex","BTCUSD",1743672857614,0.5790965,83707.0,83706.0,0.0648737]
["bitfinex","BTCUSD",1743672858080,0.5790965,83707.0,83706.0,0.3157507]
["bitfinex","BTCUSD",1743672858081,0.0001685,83707.0,83706.0,0.3157507]
["bitfinex","BTCUSD",1743672858280,0.0001685,83707.0,83706.0,0.37809155]
["bitfinex","BTCUSD",1743672858431,0.0001685,83707.0,83706.0,0.38991556]
["bitfinex","BTCUSD",1743672859067,0.0001685,83707.0,83706.0,0.1477783]
["bitfinex","BTCUSD",1743672859304,0.0001685,83707.0,83706.0,0.1126737]
["bitfinex","BTCUSD",1743672859813,0.2390965,83707.0,83706.0,0.1126737]
["bitfinex","BTCUSD",1743672860170,0.0001685,83707.0,83706.0,0.1126737]
["bitfinex","BTCUSD",1743672860593,0.2390965,83707.0,83706.0,0.1126737]
["bitfinex","BTCUSD",1743672860792,0.2390965,83707.0,83706.0,0.0194737]
["bitfinex","BTCUSD",1743672860793,0.2510425,83707.0,83706.0,0.0194737]
["bitfinex","BTCUSD",1743672865487,0.2510425,83707.0,83706.0,0.00300598]
["bitfinex","BTCUSD",1743672872033,0.23894,83703.0,83702.0,0.046]
["bitfinex","BTCUSD",1743672875740,0.238948,83700.0,83699.0,0.0003368]
["bitfinex","BTCUSD",1743672876281,0.250895,83700.0,83699.0,0.0003368]
["bitfinex","BTCUSD",1743672877047,0.250895,83700.0,83699.0,0.01228328]
["bitfinex","BTCUSD",1743672882032,0.250895,83700.0,83699.0,0.01974999]
["bitfinex","BTCUSD",1743672885769,0.0121145,83707.0,83702.0,0.296487]
["bitfinex","BTCUSD",1743672885770,0.2390965,83707.0,83702.0,0.296487]
["bitfinex","BTCUSD",1743672885975,0.2390965,83707.0,83705.0,0.238934]
["bitfinex","BTCUSD",1743672886100,0.2390965,83707.0,83703.0,0.250881]
["bitfinex","BTCUSD",1743672886855,0.2390965,83707.0,83704.0,0.25834919]
["bitfinex","BTCUSD",1743672887084,0.238932,83706.0,83704.0,0.01941319]
["bitfinex","BTCUSD",1743672887813,0.238934,83705.0,83704.0,0.01941319]
["bitfinex","BTCUSD",1743672888056,0.238934,83705.0,83703.0,0.238934]
["bitfinex","BTCUSD",1743672888305,0.238932,83706.0,83703.0,0.238934]
["bitfinex","BTCUSD",1743672888541,0.25088,83706.0,83702.0,0.0456]
["bitfinex","BTCUSD",1743672888792,0.011946,83706.0,83699.0,0.34637675]
["bitfinex","BTCUSD",1743672889039,0.250895,83700.0,83699.0,0.10743075]
["bitfinex","BTCUSD",1743672890469,0.250895,83700.0,83699.0,0.12684434]
["bitfinex","BTCUSD",1743672890679,0.637195,83700.0,83699.0,0.01975039]
["bitfinex","BTCUSD",1743672891058,0.685595,83700.0,83699.0,0.01975039]
["bitfinex","BTCUSD",1743672891375,0.685595,83700.0,83699.0,0.0003368]
["bitfinex","BTCUSD",1743672896791,0.637195,83700.0,83699.0,0.0003368]
["bitfinex","BTCUSD",1743672900107,0.683895,83700.0,83699.0,0.0003368]
["bitfinex","BTCUSD",1743672901874,0.683895,83700.0,83699.0,8e-07]
["bitfinex","BTCUSD",1743672902430,0.809795,83700.0,83699.0,8e-07]
["bitfinex","BTCUSD",1743672902661,0.683895,83700.0,83699.0,8e-07]
["bitfinex","BTCUSD",1743672903469,0.818015,83700.0,83699.0,8e-07]
["bitfinex","BTCUSD",1743672904563,0.86255585,83700.0,83699.0,8e-07]
["bitfinex","BTCUSD",1743672904764,0.250982,83671.0,83670.0,0.00746834]
["bitfinex","BTCUSD",1743672905076,0.250988,83669.0,83668.0,0.000337]
["bitfinex","BTCUSD",1743672905876,0.250988,83669.0,83668.0,0.049737]
["bitfinex","BTCUSD",1743672908836,0.239037,83669.0,83668.0,0.049737]
["bitfinex","BTCUSD",1743672909157,0.239034,83670.0,83669.0,0.0498]
["bitfinex","BTCUSD",1743672909395,0.239031,83671.0,83669.0,0.0498]
["bitfinex","BTCUSD",1743672910095,0.239034,83670.0,83669.0,0.0498]
["bitfinex","BTCUSD",1743672910302,0.239034,83670.0,83669.0,0.23958834]
["bitfinex","BTCUSD",1743672910481,0.239031,83671.0,83669.0,0.23958834]
["bitfinex","BTCUSD",1743672910709,0.239009,83679.0,83669.0,0.25153934]
["bitfinex","BTCUSD",1743672910936,0.01195,83679.0,83675.0,0.048]
["bitfinex","BTCUSD",1743672911089,0.239008,83679.0,83676.0,0.239016]
["bitfinex","BTCUSD",1743672911291,0.239004,83681.0,83678.0,0.048]
["bitfinex","BTCUSD",1743672911292,0.01195,83681.0,83678.0,0.048]
["bitfinex","BTCUSD",1743672911630,0.239008,83679.0,83678.0,0.048]
["bitfinex","BTCUSD",1743672912249,0.011949,83684.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743672912395,0.238999,83683.0,83680.0,0.0961]
["bitfinex","BTCUSD",1743672913037,0.239001,83682.0,83680.0,0.0961]
["bitfinex","BTCUSD",1743672913241,0.011949,83689.0,83680.0,0.0961]
["bitfinex","BTCUSD",1743672913242,0.011948,83692.0,83686.0,0.011949]
["bitfinex","BTCUSD",1743672913446,0.011948,83690.0,83687.0,0.13412]
["bitfinex","BTCUSD",1743672913763,0.250925,83690.0,83687.0,0.373105]
["bitfinex","BTCUSD",1743672914403,0.238968,83694.0,83689.0,0.23898]
["bitfinex","BTCUSD",1743672914580,0.238968,83693.0,83689.0,0.23898]
["bitfinex","BTCUSD",1743672915084,0.238968,83693.0,83690.0,0.0487]
["bitfinex","BTCUSD",1743672915236,0.011948,83694.0,83690.0,0.0487]
["bitfinex","BTCUSD",1743672915438,0.011948,83693.0,83690.0,0.0487]
["bitfinex","BTCUSD",1743672915718,0.250922,83691.0,83690.0,0.0487]
["bitfinex","BTCUSD",1743672916351,0.238971,83692.0,83690.0,0.0487]
["bitfinex","BTCUSD",1743672916886,0.238974,83691.0,83690.0,0.05616834]
["bitfinex","BTCUSD",1743672917284,0.250922,83691.0,83690.0,0.05616834]
["bitfinex","BTCUSD",1743672918674,0.250922,83691.0,83690.0,0.00746834]
["bitfinex","BTCUSD",1743672921607,0.250922,83691.0,83690.0,0.00780534]
["bitfinex","BTCUSD",1743672924888,0.011948,83695.0,83691.0,0.0464]
["bitfinex","BTCUSD",1743672925077,0.238969,83693.0,83691.0,0.285373]
["bitfinex","BTCUSD",1743672925462,0.238969,83693.0,83692.0,0.00746834]
["bitfinex","BTCUSD",1743672925888,0.0001685,83706.0,83698.0,0.238952]
["bitfinex","BTCUSD",1743672926255,0.2390995,83706.0,83699.0,0.297298]
["bitfinex","BTCUSD",1743672926428,0.0001685,83706.0,83699.0,0.297298]
["bitfinex","BTCUSD",1743672926831,0.238934,83705.0,83699.0,0.3167176]
["bitfinex","BTCUSD",1743672927244,0.238945,83702.0,83699.0,0.3047706]
["bitfinex","BTCUSD",1743672927446,0.238945,83702.0,83699.0,0.0658196]
["bitfinex","BTCUSD",1743672927645,0.238942,83703.0,83699.0,0.3167176]
["bitfinex","BTCUSD",1743672927840,0.238943,83702.0,83699.0,0.3047706]
["bitfinex","BTCUSD",1743672930807,0.250882,83705.0,83699.0,0.30476634]
["bitfinex","BTCUSD",1743672931004,0.238938,83704.0,83699.0,0.30476634]
["bitfinex","BTCUSD",1743672931666,0.01407251,83700.0,83699.0,0.30476634]
["bitfinex","BTCUSD",1743672938499,0.01407251,83700.0,83699.0,0.3167176]
["bitfinex","BTCUSD",1743672940323,0.0001685,83700.0,83699.0,0.3167176]
["bitfinex","BTCUSD",1743672942105,0.0001685,83700.0,83699.0,0.4507976]
["bitfinex","BTCUSD",1743672944229,0.0001685,83700.0,83699.0,0.4511346]
["bitfinex","BTCUSD",1743672946382,0.0001685,83700.0,83699.0,0.45700166]
["bitfinex","BTCUSD",1743672947291,0.0001685,83700.0,83699.0,0.4511346]
["bitfinex","BTCUSD",1743672949920,0.0001685,83700.0,83699.0,0.45700166]
["bitfinex","BTCUSD",1743672951469,5e-07,83700.0,83699.0,0.86284251]
["bitfinex","BTCUSD",1743672951669,0.011942,83734.0,83717.0,0.31508585]
["bitfinex","BTCUSD",1743672951869,0.238853,83734.0,83722.0,0.250829]
["bitfinex","BTCUSD",1743672952228,0.250801,83732.0,83720.0,0.238891]
["bitfinex","BTCUSD",1743672952457,0.238872,83727.0,83722.0,0.13404]
["bitfinex","BTCUSD",1743672952629,0.242868,83729.0,83722.0,0.384869]
["bitfinex","BTCUSD",1743672952775,0.01445725,83723.0,83722.0,0.384869]
["bitfinex","BTCUSD",1743672952975,0.00044469,83723.0,83722.0,0.384869]
["bitfinex","BTCUSD",1743672953802,0.000337,83723.0,83722.0,0.384869]
["bitfinex","BTCUSD",1743672954004,0.01445725,83723.0,83722.0,0.4042886]
["bitfinex","BTCUSD",1743672954204,0.00045611,83723.0,83722.0,0.1534596]
["bitfinex","BTCUSD",1743672954595,0.00045611,83723.0,83722.0,0.3923446]
["bitfinex","BTCUSD",1743672955231,0.00045611,83723.0,83722.0,0.1534596]
["bitfinex","BTCUSD",1743672955934,0.00045611,83723.0,83722.0,0.3923446]
["bitfinex","BTCUSD",1743672957118,0.00045611,83723.0,83722.0,0.4042886]
["bitfinex","BTCUSD",1743672958119,0.000337,83723.0,83722.0,0.4042886]
["bitfinex","BTCUSD",1743672960323,0.000337,83723.0,83722.0,0.40802079]
["bitfinex","BTCUSD",1743672962427,0.000337,83723.0,83722.0,0.45752079]
["bitfinex","BTCUSD",1743672962627,0.000337,83723.0,83722.0,0.50532079]
["bitfinex","BTCUSD",1743672962827,0.000337,83723.0,83722.0,0.51986164]
["bitfinex","BTCUSD",1743672963205,0.000337,83723.0,83722.0,0.50532079]
["bitfinex","BTCUSD",1743672963600,0.000337,83723.0,83722.0,0.5015886]
["bitfinex","BTCUSD",1743672964154,0.000337,83723.0,83722.0,0.51651604]
["bitfinex","BTCUSD",1743672965408,0.000337,83723.0,83722.0,0.5015886]
["bitfinex","BTCUSD",1743672966407,0.000337,83723.0,83722.0,0.51325794]
["bitfinex","BTCUSD",1743672966939,0.000337,83723.0,83722.0,0.52779879]
["bitfinex","BTCUSD",1743672967867,0.000337,83723.0,83722.0,0.54645672]
["bitfinex","BTCUSD",1743672969587,0.000337,83723.0,83722.0,0.54272513]
["bitfinex","BTCUSD",1743672969933,0.000337,83723.0,83722.0,0.52779879]
["bitfinex","BTCUSD",1743672972563,0.000337,83723.0,83722.0,0.54272542]
["bitfinex","BTCUSD",1743672972710,0.000337,83723.0,83722.0,0.52814457]
["bitfinex","BTCUSD",1743672973685,0.000337,83723.0,83722.0,0.51321794]
["bitfinex","BTCUSD",1743672976603,0.000337,83723.0,83722.0,0.52814474]
["bitfinex","BTCUSD",1743672980329,0.000337,83723.0,83722.0,0.54367199]
["bitfinex","BTCUSD",1743672981615,0.000337,83723.0,83722.0,0.52874519]
["bitfinex","BTCUSD",1743672984419,0.000337,83723.0,83722.0,0.47924519]
["bitfinex","BTCUSD",1743672984844,0.000337,83723.0,83722.0,0.34524519]
["bitfinex","BTCUSD",1743672985084,0.000337,83723.0,83722.0,0.46470434]
["bitfinex","BTCUSD",1743672985464,0.000337,83723.0,83722.0,0.47924519]
["bitfinex","BTCUSD",1743672991286,0.000337,83723.0,83722.0,0.34524519]
["bitfinex","BTCUSD",1743672991516,0.000337,83723.0,83722.0,0.47924519]
["bitfinex","BTCUSD",1743672995950,0.000337,83723.0,83722.0,0.4829769]
["bitfinex","BTCUSD",1743672997617,0.000337,83723.0,83722.0,0.47924519]
["bitfinex","BTCUSD",1743672998524,0.004,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1743672999503,0.004,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673001692,0.004,83729.0,83728.0,0.4042306]
["bitfinex","BTCUSD",1743673002825,0.0041685,83729.0,83728.0,0.4042306]
["bitfinex","BTCUSD",1743673005326,0.0041685,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673007157,0.01452258,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673007466,0.00431472,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673008103,0.0041685,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673009710,0.01450218,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673010088,0.0041685,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673013844,0.0041685,83729.0,83728.0,0.4042306]
["bitfinex","BTCUSD",1743673014463,0.0041685,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673014664,0.0041685,83729.0,83728.0,0.4042306]
["bitfinex","BTCUSD",1743673015256,0.0041685,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673015590,0.01450218,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673015748,0.00431472,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673018634,0.25512272,83729.0,83728.0,0.0194196]
["bitfinex","BTCUSD",1743673018833,0.00431472,83729.0,83728.0,0.0194196]
["bitfinex","BTCUSD",1743673019217,0.25512272,83729.0,83728.0,0.0194196]
["bitfinex","BTCUSD",1743673019980,0.00431472,83729.0,83728.0,0.2582876]
["bitfinex","BTCUSD",1743673020092,0.01450218,83729.0,83728.0,0.2582876]
["bitfinex","BTCUSD",1743673020296,0.0041685,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673020502,0.00431472,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673020711,0.01450218,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673021726,0.0041685,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673028206,0.0041685,83729.0,83728.0,0.33287145]
["bitfinex","BTCUSD",1743673028378,0.0041685,83729.0,83728.0,0.37907145]
["bitfinex","BTCUSD",1743673032620,0.0041685,83729.0,83728.0,0.2702306]
["bitfinex","BTCUSD",1743673032816,0.0041685,83729.0,83728.0,0.1533796]
["bitfinex","BTCUSD",1743673033321,0.01260717,83729.0,83728.0,0.1533796]
["bitfinex","BTCUSD",1743673033475,0.00431757,83729.0,83728.0,0.4041906]
["bitfinex","BTCUSD",1743673034077,0.0041685,83729.0,83728.0,0.4041906]
["bitfinex","BTCUSD",1743673034299,0.01260717,83729.0,83728.0,0.4041906]
["bitfinex","BTCUSD",1743673034581,0.00431757,83729.0,83728.0,0.4041906]
["bitfinex","BTCUSD",1743673035351,0.0041685,83729.0,83728.0,0.46583145]
["bitfinex","BTCUSD",1743673039243,0.0041685,83729.0,83728.0,0.46956289]
["bitfinex","BTCUSD",1743673041628,0.0041685,83729.0,83728.0,0.51566289]
["bitfinex","BTCUSD",1743673042590,0.0041685,83729.0,83728.0,0.45502204]
["bitfinex","BTCUSD",1743673042790,0.01260717,83729.0,83728.0,0.45502204]
["bitfinex","BTCUSD",1743673043011,0.00431757,83729.0,83728.0,0.45502204]
["bitfinex","BTCUSD",1743673043211,0.0041685,83729.0,83728.0,0.45502204]
["bitfinex","BTCUSD",1743673043439,0.0041685,83729.0,83728.0,0.32106204]
["bitfinex","BTCUSD",1743673043639,0.0041685,83729.0,83728.0,0.45502204]
["bitfinex","BTCUSD",1743673050649,0.0041685,83729.0,83728.0,0.27396204]
["bitfinex","BTCUSD",1743673050850,0.0041685,83729.0,83728.0,0.40792204]
["bitfinex","BTCUSD",1743673053344,0.01258167,83729.0,83728.0,0.40792204]
["bitfinex","BTCUSD",1743673053501,0.00431757,83729.0,83728.0,0.40792204]
["bitfinex","BTCUSD",1743673054749,0.0041685,83729.0,83728.0,0.40792204]
["bitfinex","BTCUSD",1743673057097,0.01258167,83729.0,83728.0,0.40792204]
["bitfinex","BTCUSD",1743673057301,0.00431757,83729.0,83728.0,0.40792204]
["bitfinex","BTCUSD",1743673058136,0.0041685,83729.0,83728.0,0.40792204]
["bitfinex","BTCUSD",1743673059001,0.0041685,83729.0,83728.0,0.4041906]
["bitfinex","BTCUSD",1743673059968,0.0041685,83729.0,83728.0,0.41873145]
["bitfinex","BTCUSD",1743673062430,0.0041685,83729.0,83728.0,0.4041906]
["bitfinex","BTCUSD",1743673062622,0.0041685,83729.0,83728.0,0.0194196]
["bitfinex","BTCUSD",1743673062623,0.2549765,83729.0,83728.0,0.0194196]
["bitfinex","BTCUSD",1743673063040,0.26336876,83729.0,83728.0,0.0194196]
["bitfinex","BTCUSD",1743673064356,0.238869,83728.0,83726.0,0.238873]
["bitfinex","BTCUSD",1743673064558,0.26336876,83729.0,83726.0,0.238873]
["bitfinex","BTCUSD",1743673064787,0.26336876,83729.0,83728.0,0.01940575]
["bitfinex","BTCUSD",1743673065951,0.25142576,83729.0,83728.0,0.01940575]
["bitfinex","BTCUSD",1743673066436,0.01256076,83729.0,83728.0,0.01940575]
["bitfinex","BTCUSD",1743673067222,0.01256076,83729.0,83728.0,0.25827375]
["bitfinex","BTCUSD",1743673067508,0.01256076,83729.0,83728.0,0.01940575]
["bitfinex","BTCUSD",1743673068804,0.25142576,83729.0,83728.0,0.01940575]
["bitfinex","BTCUSD",1743673068985,0.01256076,83729.0,83728.0,0.01940575]
["bitfinex","BTCUSD",1743673069499,0.25142576,83729.0,83728.0,0.01940575]
["bitfinex","BTCUSD",1743673070474,0.26336876,83729.0,83728.0,0.01940575]
["bitfinex","BTCUSD",1743673072097,0.26336876,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673078431,0.26336876,83729.0,83728.0,0.01940565]
["bitfinex","BTCUSD",1743673079595,0.01256076,83729.0,83728.0,0.25827365]
["bitfinex","BTCUSD",1743673079799,0.01256076,83729.0,83728.0,0.27021665]
["bitfinex","BTCUSD",1743673079951,0.0041685,83729.0,83728.0,0.27021665]
["bitfinex","BTCUSD",1743673084080,0.0041685,83729.0,83728.0,0.01940565]
["bitfinex","BTCUSD",1743673084389,0.01251616,83729.0,83728.0,0.25827365]
["bitfinex","BTCUSD",1743673084818,0.01251616,83729.0,83728.0,0.27021665]
["bitfinex","BTCUSD",1743673085683,0.0041685,83729.0,83728.0,0.27021665]
["bitfinex","BTCUSD",1743673086647,0.0041685,83729.0,83728.0,0.31911665]
["bitfinex","BTCUSD",1743673088549,0.0041685,83729.0,83728.0,0.27021665]
["bitfinex","BTCUSD",1743673088754,0.0041685,83729.0,83728.0,0.01940565]
["bitfinex","BTCUSD",1743673088976,0.0041685,83729.0,83728.0,0.27021665]
["bitfinex","BTCUSD",1743673089177,0.01254918,83729.0,83728.0,0.27021665]
["bitfinex","BTCUSD",1743673089378,0.00431757,83729.0,83728.0,0.27021665]
["bitfinex","BTCUSD",1743673089741,0.0041685,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673089937,0.01254918,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673090136,0.00431757,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673090987,0.0041685,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673091188,0.0041685,83729.0,83728.0,0.30647475]
["bitfinex","BTCUSD",1743673091499,0.00431757,83729.0,83728.0,0.30647475]
["bitfinex","BTCUSD",1743673091905,0.0041685,83729.0,83728.0,0.30647475]
["bitfinex","BTCUSD",1743673092196,0.0041685,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673092409,0.01254918,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673092557,0.00431757,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673092757,0.0041685,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673093106,0.00431757,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673094302,0.25512557,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673095319,0.26335718,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673097551,0.01254918,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673097702,0.25141418,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673098421,0.01254918,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673098845,0.01254918,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673101505,0.01254918,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673101738,0.0041685,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673103112,0.0041685,83729.0,83728.0,0.27021613]
["bitfinex","BTCUSD",1743673103453,0.01254382,83729.0,83728.0,0.27021613]
["bitfinex","BTCUSD",1743673104041,0.01254382,83729.0,83728.0,0.40417613]
["bitfinex","BTCUSD",1743673105319,0.01254382,83729.0,83728.0,0.15336513]
["bitfinex","BTCUSD",1743673105706,0.01254382,83729.0,83728.0,0.01940513]
["bitfinex","BTCUSD",1743673106069,0.01254382,83729.0,83728.0,0.25827313]
["bitfinex","BTCUSD",1743673106482,0.01254382,83729.0,83728.0,0.27021613]
["bitfinex","BTCUSD",1743673112761,0.01254382,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673114124,0.01254382,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673114270,0.01254382,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673114470,0.01254382,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673117366,0.25140882,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673118236,0.01254382,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673118453,0.01254382,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673123003,0.01254382,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673125028,0.01254382,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673131872,0.0041685,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673132099,0.01254892,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673132423,0.00431757,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673140313,0.01255341,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673140432,0.00431757,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673140632,0.01255341,83729.0,83728.0,0.25827475]
["bitfinex","BTCUSD",1743673145471,0.01255341,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673145965,0.01255341,83729.0,83728.0,0.35335764]
["bitfinex","BTCUSD",1743673146819,0.26336141,83729.0,83728.0,0.11448964]
["bitfinex","BTCUSD",1743673148000,0.25141841,83729.0,83728.0,0.11448964]
["bitfinex","BTCUSD",1743673148599,0.01255341,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673148969,0.25141841,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673150049,0.01255341,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673154106,0.01255341,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673155784,0.01255341,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673156670,0.01255341,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673156883,0.01255341,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673159376,0.01255341,83729.0,83728.0,0.24633175]
["bitfinex","BTCUSD",1743673160764,0.01255341,83729.0,83728.0,0.30657475]
["bitfinex","BTCUSD",1743673161457,0.01255341,83729.0,83728.0,0.3211156]
["bitfinex","BTCUSD",1743673163083,0.01255341,83729.0,83728.0,0.46693634]
["bitfinex","BTCUSD",1743673172084,0.01255341,83729.0,83728.0,0.33305634]
["bitfinex","BTCUSD",1743673172287,0.01255341,83729.0,83728.0,0.46693634]
["bitfinex","BTCUSD",1743673172523,0.01255341,83729.0,83728.0,0.33305634]
["bitfinex","BTCUSD",1743673172717,0.01255341,83729.0,83728.0,0.46693634]
["bitfinex","BTCUSD",1743673185350,0.01255341,83729.0,83728.0,0.33305634]
["bitfinex","BTCUSD",1743673185526,0.01255341,83729.0,83728.0,0.46689634]
["bitfinex","BTCUSD",1743673190344,0.01255341,83729.0,83728.0,0.47062778]
["bitfinex","BTCUSD",1743673194556,0.01255341,83729.0,83728.0,0.47062778]
["bitfinex","BTCUSD",1743673194760,0.01255341,83729.0,83728.0,0.33678778]
["bitfinex","BTCUSD",1743673194965,0.01255341,83729.0,83728.0,0.42232778]
["bitfinex","BTCUSD",1743673195104,0.01255341,83729.0,83728.0,0.40405549]
["bitfinex","BTCUSD",1743673195300,0.01255341,83729.0,83728.0,0.41859634]
["bitfinex","BTCUSD",1743673196822,0.01255341,83729.0,83728.0,0.28475634]
["bitfinex","BTCUSD",1743673197005,0.01255341,83729.0,83728.0,0.41859634]
["bitfinex","BTCUSD",1743673197832,0.01255341,83729.0,83728.0,0.42232785]
["bitfinex","BTCUSD",1743673200919,0.25141841,83729.0,83728.0,0.023136]
["bitfinex","BTCUSD",1743673201094,0.26336141,83729.0,83728.0,0.023136]
["bitfinex","BTCUSD",1743673205278,0.26336141,83729.0,83728.0,0.01940449]
["bitfinex","BTCUSD",1743673206374,0.26336141,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673207083,0.69776141,83729.0,83728.0,0.00746375]
["bitfinex","BTCUSD",1743673207282,0.69776141,83729.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743673207283,0.250824,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743673207684,0.3066549,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743673208097,0.3542549,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743673208311,0.6942549,83724.0,83723.0,0.000337]
["bitfinex","BTCUSD",1743673222041,0.6942549,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673223093,0.6944235,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673230589,0.6467235,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673231899,0.26528933,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673232302,0.60528933,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673237291,0.60528933,83724.0,83723.0,0.00746652]
["bitfinex","BTCUSD",1743673240140,0.60528933,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673251902,0.60534421,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673252106,0.60534421,83724.0,83723.0,0.00746653]
["bitfinex","BTCUSD",1743673253064,0.02646421,83724.0,83723.0,0.00746653]
["bitfinex","BTCUSD",1743673253466,0.60534421,83724.0,83723.0,0.01941082]
["bitfinex","BTCUSD",1743673255070,0.26534421,83724.0,83723.0,0.01941082]
["bitfinex","BTCUSD",1743673255839,0.26528933,83724.0,83723.0,0.01941082]
["bitfinex","BTCUSD",1743673257497,0.26528933,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673261476,0.60528933,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673266838,0.60532993,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673269071,0.60528933,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673270541,0.60532993,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673274984,0.60528933,83724.0,83723.0,1e-06]
["bitfinex","BTCUSD",1743673278071,0.60528933,83724.0,83718.0,0.000337]
["bitfinex","BTCUSD",1743673278072,0.250859,83712.0,83711.0,0.0009856]
["bitfinex","BTCUSD",1743673278286,0.351945,83711.0,83710.0,0.01194564]
["bitfinex","BTCUSD",1743673278488,0.590862,83711.0,83710.0,0.01194564]
["bitfinex","BTCUSD",1743673279461,0.250866,83710.0,83700.0,0.10688798]
["bitfinex","BTCUSD",1743673280562,0.250866,83710.0,83701.0,0.00746671]
["bitfinex","BTCUSD",1743673280818,0.26515974,83710.0,83701.0,0.00746671]
["bitfinex","BTCUSD",1743673281025,0.26515974,83710.0,83707.0,0.0468]
["bitfinex","BTCUSD",1743673281852,0.60515974,83710.0,83700.0,0.01194664]
["bitfinex","BTCUSD",1743673282037,0.60522176,83710.0,83700.0,0.01194664]
["bitfinex","BTCUSD",1743673282861,0.60522176,83710.0,83699.0,0.000337]
["bitfinex","BTCUSD",1743673283860,0.60522176,83710.0,83704.0,0.0459]
["bitfinex","BTCUSD",1743673285899,0.60522176,83710.0,83701.0,0.00746693]
["bitfinex","BTCUSD",1743673286262,0.60522176,83710.0,83705.0,0.00746693]
["bitfinex","BTCUSD",1743673288013,0.60522176,83710.0,83699.0,0.049537]
["bitfinex","BTCUSD",1743673289252,0.60522176,83710.0,83700.0,0.00746683]
["bitfinex","BTCUSD",1743673290079,0.60522176,83710.0,83701.0,0.0466]
["bitfinex","BTCUSD",1743673290198,0.60522176,83710.0,83701.0,0.05406683]
["bitfinex","BTCUSD",1743673291311,0.60522176,83710.0,83702.0,0.00746683]
["bitfinex","BTCUSD",1743673292354,0.60522176,83710.0,83709.0,0.00195699]
["bitfinex","BTCUSD",1743673293023,0.60522176,83710.0,83709.0,0.04705699]
["bitfinex","BTCUSD",1743673294344,0.60522176,83710.0,83709.0,0.05452382]
["bitfinex","BTCUSD",1743673295425,0.60522176,83710.0,83709.0,0.04705699]
["bitfinex","BTCUSD",1743673296058,0.60522176,83710.0,83709.0,0.00195699]
["bitfinex","BTCUSD",1743673301522,0.60522176,83710.0,83709.0,0.04705699]
["bitfinex","BTCUSD",1743673301714,0.01435576,83710.0,83709.0,0.16381259]
["bitfinex","BTCUSD",1743673301910,0.34,83717.0,83711.0,0.238915]
["bitfinex","BTCUSD",1743673302112,0.250835,83721.0,83713.0,0.0467]
["bitfinex","BTCUSD",1743673302349,0.011944,83718.0,83714.0,0.1167556]
["bitfinex","BTCUSD",1743673302499,0.238905,83715.0,83714.0,0.1167556]
["bitfinex","BTCUSD",1743673302677,0.25085,83715.0,83714.0,0.1167556]
["bitfinex","BTCUSD",1743673303473,0.25085,83715.0,83714.0,0.12422119]
["bitfinex","BTCUSD",1743673305549,0.25092915,83715.0,83714.0,0.12422119]
["bitfinex","BTCUSD",1743673310800,0.26424783,83715.0,83714.0,0.12422119]
["bitfinex","BTCUSD",1743673312993,0.26424783,83715.0,83714.0,0.00746559]
["bitfinex","BTCUSD",1743673314511,0.590866,83710.0,83709.0,0.00195699]
["bitfinex","BTCUSD",1743673315011,0.59094229,83710.0,83709.0,0.00195699]
["bitfinex","BTCUSD",1743673320523,0.590866,83710.0,83709.0,0.00195699]
["bitfinex","BTCUSD",1743673325688,0.6041135,83710.0,83709.0,0.00195699]
["bitfinex","BTCUSD",1743673332382,0.6533135,83710.0,83709.0,0.00195699]
["bitfinex","BTCUSD",1743673333772,0.93601311,83710.0,83709.0,9.9e-07]
["bitfinex","BTCUSD",1743673338437,0.8192691,83710.0,83709.0,9.9e-07]
["bitfinex","BTCUSD",1743673339973,0.8194377,83710.0,83709.0,9.9e-07]
["bitfinex","BTCUSD",1743673340173,0.9040377,83710.0,83709.0,9.9e-07]
["bitfinex","BTCUSD",1743673341941,0.7380821,83710.0,83709.0,9.9e-07]
["bitfinex","BTCUSD",1743673342242,0.6042821,83710.0,83709.0,9.9e-07]
["bitfinex","BTCUSD",1743673380529,0.0134161,83710.0,83709.0,9.9e-07]
["bitfinex","BTCUSD",1743673380864,0.0134161,83710.0,83709.0,0.46382459]
["bitfinex","BTCUSD",1743673381144,0.01346241,83710.0,83709.0,0.46382459]
["bitfinex","BTCUSD",1743673381489,0.01346241,83710.0,83709.0,0.21295659]
["bitfinex","BTCUSD",1743673381622,0.01346241,83710.0,83709.0,0.45187859]
["bitfinex","BTCUSD",1743673381821,0.0001686,83710.0,83709.0,0.45187859]
["bitfinex","BTCUSD",1743673382023,0.01331312,83710.0,83709.0,0.21295659]
["bitfinex","BTCUSD",1743673382220,0.0001686,83710.0,83709.0,0.21295659]
["bitfinex","BTCUSD",1743673382418,0.01331312,83710.0,83709.0,0.21295659]
["bitfinex","BTCUSD",1743673382866,0.01331312,83710.0,83709.0,0.45187859]
["bitfinex","BTCUSD",1743673384487,0.01331312,83710.0,83709.0,0.21295659]
["bitfinex","BTCUSD",1743673385085,0.01331312,83710.0,83709.0,0.46382459]
["bitfinex","BTCUSD",1743673385294,0.0001686,83710.0,83709.0,0.46382459]
["bitfinex","BTCUSD",1743673391438,0.0001686,83710.0,83709.0,0.57101847]
["bitfinex","BTCUSD",1743673392044,0.0001686,83710.0,83709.0,0.46382459]
["bitfinex","BTCUSD",1743673394832,0.0001686,83710.0,83709.0,0.56382459]
["bitfinex","BTCUSD",1743673395827,0.01355165,83710.0,83709.0,0.56382459]
["bitfinex","BTCUSD",1743673396062,0.0002763,83710.0,83709.0,0.56382459]
["bitfinex","BTCUSD",1743673396675,0.0001686,83710.0,83709.0,0.56382459]
["bitfinex","BTCUSD",1743673399249,0.0001686,83710.0,83709.0,0.4712896]
["bitfinex","BTCUSD",1743673411203,0.0001686,83710.0,83709.0,0.57842157]
["bitfinex","BTCUSD",1743673414484,0.0001686,83710.0,83709.0,0.51857557]
["bitfinex","BTCUSD",1743673414686,0.0001686,83710.0,83709.0,0.66420157]
["bitfinex","BTCUSD",1743673416878,0.0001686,83710.0,83709.0,0.54960459]
["bitfinex","BTCUSD",1743673421653,0.0001686,83710.0,83709.0,0.56414544]
["bitfinex","BTCUSD",1743673421845,0.0001686,83710.0,83709.0,0.71847741]
["bitfinex","BTCUSD",1743673422763,0.0001686,83710.0,83709.0,0.72594176]
["bitfinex","BTCUSD",1743673425217,0.0001686,83710.0,83709.0,0.76077731]
["bitfinex","BTCUSD",1743673425420,6e-07,83710.0,83709.0,0.76577731]
["bitfinex","BTCUSD",1743673425852,6e-07,83710.0,83709.0,0.65864534]
["bitfinex","BTCUSD",1743673428608,6e-07,83710.0,83709.0,0.61880979]
["bitfinex","BTCUSD",1743673430142,6e-07,83710.0,83709.0,0.48512979]
["bitfinex","BTCUSD",1743673430320,6e-07,83710.0,83709.0,0.61880979]
["bitfinex","BTCUSD",1743673450460,6e-07,83710.0,83709.0,0.61876979]
["bitfinex","BTCUSD",1743673453226,6e-07,83710.0,83709.0,0.61876979]
["bitfinex","BTCUSD",1743673455601,6e-07,83710.0,83709.0,0.65360098]
["bitfinex","BTCUSD",1743673455744,6e-07,83710.0,83709.0,0.51996098]
["bitfinex","BTCUSD",1743673455959,6e-07,83710.0,83709.0,0.60640098]
["bitfinex","BTCUSD",1743673456137,6e-07,83710.0,83709.0,0.57156979]
["bitfinex","BTCUSD",1743673456560,6e-07,83710.0,83709.0,0.6064159]
["bitfinex","BTCUSD",1743673456965,6e-07,83710.0,83709.0,0.57156979]
["bitfinex","BTCUSD",1743673458003,6e-07,83710.0,83709.0,0.56410544]
["bitfinex","BTCUSD",1743673458342,6e-07,83710.0,83709.0,0.57156922]
["bitfinex","BTCUSD",1743673460750,6e-07,83710.0,83709.0,0.6064263]
["bitfinex","BTCUSD",1743673461507,6e-07,83710.0,83709.0,0.5581263]
["bitfinex","BTCUSD",1743673462133,6e-07,83710.0,83709.0,0.52326922]
["bitfinex","BTCUSD",1743673463440,6e-07,83710.0,83709.0,0.37508837]
["bitfinex","BTCUSD",1743673463607,6e-07,83710.0,83709.0,0.50872837]
["bitfinex","BTCUSD",1743673469545,6e-07,83710.0,83709.0,0.57176922]
["bitfinex","BTCUSD",1743673472212,6e-07,83710.0,83709.0,0.43812922]
["bitfinex","BTCUSD",1743673472386,6e-07,83710.0,83709.0,0.57176922]
["bitfinex","BTCUSD",1743673474384,6e-07,83710.0,83709.0,0.60659648]
["bitfinex","BTCUSD",1743673476614,6e-07,83710.0,83709.0,0.61853812]
["bitfinex","BTCUSD",1743673476912,0.01331868,83715.0,83714.0,0.26539385]
["bitfinex","BTCUSD",1743673477061,0.01331868,83715.0,83714.0,0.38214945]
["bitfinex","BTCUSD",1743673478752,0.01331868,83715.0,83714.0,0.40155487]
["bitfinex","BTCUSD",1743673488761,0.01348718,83715.0,83714.0,0.40155487]
["bitfinex","BTCUSD",1743673489179,0.01348718,83715.0,83714.0,0.38701402]
["bitfinex","BTCUSD",1743673491595,0.01348718,83715.0,83714.0,0.40155487]
["bitfinex","BTCUSD",1743673491899,0.01348718,83715.0,83714.0,0.53515487]
["bitfinex","BTCUSD",1743673492711,0.01348718,83715.0,83714.0,0.52061402]
["bitfinex","BTCUSD",1743673493111,0.0001685,83715.0,83714.0,0.53515487]
["bitfinex","BTCUSD",1743673500504,0.0001685,83715.0,83714.0,0.40155487]
["bitfinex","BTCUSD",1743673500703,0.0003685,83715.0,83714.0,0.52061402]
["bitfinex","BTCUSD",1743673502302,0.2392735,83715.0,83714.0,0.26976102]
["bitfinex","BTCUSD",1743673502624,0.26457155,83715.0,83714.0,0.26976102]
["bitfinex","BTCUSD",1743673503621,0.25262655,83715.0,83714.0,0.26976102]
["bitfinex","BTCUSD",1743673504465,0.25262655,83715.0,83714.0,0.25781938]
["bitfinex","BTCUSD",1743673505318,0.26457155,83715.0,83714.0,0.12421938]
["bitfinex","BTCUSD",1743673505539,0.26457155,83715.0,83714.0,0.25781938]
["bitfinex","BTCUSD",1743673506378,0.26457155,83715.0,83714.0,0.12421938]
["bitfinex","BTCUSD",1743673506523,0.36277155,83715.0,83714.0,0.00746378]
["bitfinex","BTCUSD",1743673506723,0.3627373,83715.0,83714.0,0.00746378]
["bitfinex","BTCUSD",1743673508232,0.297853,83714.0,83713.0,0.10725403]
["bitfinex","BTCUSD",1743673508603,0.31120604,83714.0,83713.0,0.10725403]
["bitfinex","BTCUSD",1743673509171,0.31120604,83714.0,83710.0,0.000337]
["bitfinex","BTCUSD",1743673509172,0.250862,83711.0,83710.0,0.000337]
["bitfinex","BTCUSD",1743673510282,0.25097541,83711.0,83710.0,0.000337]
["bitfinex","BTCUSD",1743673510486,0.00011341,83711.0,83710.0,0.1170926]
["bitfinex","BTCUSD",1743673510888,0.011945,83711.0,83710.0,0.1170926]
["bitfinex","BTCUSD",1743673511095,0.25097541,83711.0,83710.0,0.1170926]
["bitfinex","BTCUSD",1743673513451,0.25097541,83711.0,83710.0,0.000337]
["bitfinex","BTCUSD",1743673513654,0.34297541,83711.0,83710.0,0.000337]
["bitfinex","BTCUSD",1743673513841,0.34294686,83711.0,83710.0,0.000337]
["bitfinex","BTCUSD",1743673515020,0.34294686,83711.0,83710.0,1e-06]
["bitfinex","BTCUSD",1743673515021,0.79266522,83711.0,83710.0,1e-06]
["bitfinex","BTCUSD",1743673515232,0.590895,83700.0,83699.0,0.000337]
["bitfinex","BTCUSD",1743673515438,0.637895,83700.0,83699.0,0.000337]
["bitfinex","BTCUSD",1743673515643,0.637895,83700.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743673515644,0.637895,83700.0,83687.0,0.10725403]
["bitfinex","BTCUSD",1743673515860,0.637895,83700.0,83668.0,0.000337]
["bitfinex","BTCUSD",1743673515861,0.251034,83654.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673516180,0.0192,83658.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673516378,0.011953,83660.0,83653.0,0.03796351]
["bitfinex","BTCUSD",1743673516688,0.239069,83658.0,83653.0,0.25027981]
["bitfinex","BTCUSD",1743673516827,0.239069,83658.0,83654.0,0.239078]
["bitfinex","BTCUSD",1743673517007,0.01322058,83657.0,83654.0,0.239078]
["bitfinex","BTCUSD",1743673517204,0.239073,83657.0,83654.0,0.239078]
["bitfinex","BTCUSD",1743673517458,0.351952,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743673517658,0.591009,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1743673517857,0.011952,83668.0,83663.0,0.239051]
["bitfinex","BTCUSD",1743673518095,0.011952,83663.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743673518227,0.251016,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1743673518432,0.239066,83659.0,83656.0,0.239073]
["bitfinex","BTCUSD",1743673518737,0.239066,83659.0,83657.0,0.1177425]
["bitfinex","BTCUSD",1743673518967,0.011953,83658.0,83657.0,0.1177425]
["bitfinex","BTCUSD",1743673519939,0.060253,83658.0,83657.0,0.0009869]
["bitfinex","BTCUSD",1743673520137,0.060253,83658.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673520138,0.251045,83650.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673520759,0.26426558,83650.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673528296,0.60426558,83650.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673535619,0.65376558,83650.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673538319,0.70126558,83650.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673538524,0.81800959,83650.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673538731,0.85764972,83650.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673539181,0.97440532,83650.0,83649.0,0.000337]
["bitfinex","BTCUSD",1743673539942,0.591069,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743673540098,0.71245777,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743673540317,0.80845777,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743673540656,0.59109,83635.0,83634.0,0.000337]
["bitfinex","BTCUSD",1743673541116,0.60315897,83635.0,83634.0,0.000337]
["bitfinex","BTCUSD",1743673541312,0.78027094,83635.0,83634.0,0.000337]
["bitfinex","BTCUSD",1743673541512,0.78027094,83635.0,83629.0,0.000337]
["bitfinex","BTCUSD",1743673541513,0.4355,83630.0,83629.0,1e-06]
["bitfinex","BTCUSD",1743673541718,0.591114,83627.0,83611.0,0.004]
["bitfinex","BTCUSD",1743673541938,0.73746297,83627.0,83611.0,0.004]
["bitfinex","BTCUSD",1743673542340,0.351958,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1743673542544,0.82713553,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1743673542872,0.8392045,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1743673543089,0.95594851,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1743673543563,1.02468936,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1743673543917,0.25116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743673544113,0.59116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743673544315,0.73044277,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743673544603,0.88682691,83612.0,83611.0,1e-06]
["bitfinex","BTCUSD",1743673545570,0.84718678,83612.0,83611.0,1e-06]
["bitfinex","BTCUSD",1743673546437,0.64912897,83612.0,83611.0,1e-06]
["bitfinex","BTCUSD",1743673547613,0.60322897,83612.0,83611.0,1e-06]
["bitfinex","BTCUSD",1743673549534,0.60322897,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673556460,0.26322897,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673556655,0.60322897,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673557392,0.59965811,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673559363,0.71640212,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673559778,0.59965811,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673560673,0.59999551,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673564334,0.25160637,83612.0,83611.0,0.0483696]
["bitfinex","BTCUSD",1743673564707,0.25160637,83612.0,83611.0,0.2995316]
["bitfinex","BTCUSD",1743673564708,0.01240637,83612.0,83611.0,0.2995316]
["bitfinex","BTCUSD",1743673564920,0.01240637,83612.0,83611.0,0.0483696]
["bitfinex","BTCUSD",1743673565096,0.26356637,83612.0,83611.0,0.0483696]
["bitfinex","BTCUSD",1743673566702,0.26356637,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673566906,0.60356637,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673571116,0.6959948,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673572503,0.60356637,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673573272,0.72032197,83612.0,83611.0,0.0001696]
["bitfinex","BTCUSD",1743673578172,0.72032197,83612.0,83611.0,6e-07]
["bitfinex","BTCUSD",1743673581226,0.85472197,83612.0,83611.0,6e-07]
["bitfinex","BTCUSD",1743673585148,0.85500197,83612.0,83611.0,6e-07]
["bitfinex","BTCUSD",1743673585388,0.60356637,83612.0,83611.0,6e-07]
["bitfinex","BTCUSD",1743673586110,0.61472487,83612.0,83611.0,6e-07]
["bitfinex","BTCUSD",1743673586932,0.60356637,83612.0,83611.0,6e-07]
["bitfinex","BTCUSD",1743673587593,0.793871,83612.0,83611.0,6e-07]
["bitfinex","BTCUSD",1743673590898,0.60356637,83612.0,83611.0,6e-07]
["bitfinex","BTCUSD",1743673601292,0.60356637,83612.0,83601.0,0.0009834]
["bitfinex","BTCUSD",1743673601293,0.00178706,83611.0,83601.0,0.0009834]
["bitfinex","BTCUSD",1743673601498,0.011961,83602.0,83601.0,0.0009834]
["bitfinex","BTCUSD",1743673602244,0.02284306,83602.0,83601.0,0.0009834]
["bitfinex","BTCUSD",1743673602820,0.60207106,83602.0,83601.0,0.0009834]
["bitfinex","BTCUSD",1743673607777,0.60207106,83602.0,83601.0,0.0011519]
["bitfinex","BTCUSD",1743673612465,0.60207106,83602.0,83601.0,0.0001685]
["bitfinex","BTCUSD",1743673615084,0.70411093,83602.0,83601.0,0.0001685]
["bitfinex","BTCUSD",1743673615509,0.60207106,83602.0,83601.0,0.0001685]
["bitfinex","BTCUSD",1743673616260,0.61416395,83602.0,83601.0,0.0001685]
["bitfinex","BTCUSD",1743673617588,0.59121,83595.0,83589.0,0.094]
["bitfinex","BTCUSD",1743673618134,0.60208399,83595.0,83594.0,0.05348871]
["bitfinex","BTCUSD",1743673619924,0.60208399,83595.0,83594.0,0.05365721]
["bitfinex","BTCUSD",1743673620339,0.01087399,83595.0,83594.0,0.42162581]
["bitfinex","BTCUSD",1743673620712,0.239248,83595.0,83594.0,0.17041281]
["bitfinex","BTCUSD",1743673620892,0.239246,83596.0,83594.0,0.17041281]
["bitfinex","BTCUSD",1743673621091,0.01087399,83595.0,83594.0,0.30486921]
["bitfinex","BTCUSD",1743673621369,0.01087399,83595.0,83594.0,0.55606481]
["bitfinex","BTCUSD",1743673621572,0.58085156,83601.0,83599.0,0.0451]
["bitfinex","BTCUSD",1743673621722,0.58085156,83601.0,83600.0,0.1167556]
["bitfinex","BTCUSD",1743673621927,0.34161856,83601.0,83600.0,0.1167556]
["bitfinex","BTCUSD",1743673622307,0.00161856,83601.0,83600.0,0.1167556]
["bitfinex","BTCUSD",1743673622517,0.00161856,83601.0,83600.0,0.4588506]
["bitfinex","BTCUSD",1743673622732,0.00161856,83601.0,83600.0,0.45843129]
["bitfinex","BTCUSD",1743673622922,0.02368556,83623.0,83611.0,0.0963]
["bitfinex","BTCUSD",1743673622923,0.01084811,83622.0,83611.0,0.0963]
["bitfinex","BTCUSD",1743673623137,0.239175,83621.0,83618.0,0.287082]
["bitfinex","BTCUSD",1743673623394,0.239174,83621.0,83618.0,0.1646556]
["bitfinex","BTCUSD",1743673623601,0.011958,83621.0,83618.0,0.1646556]
["bitfinex","BTCUSD",1743673623844,0.239178,83620.0,83618.0,0.1646556]
["bitfinex","BTCUSD",1743673624165,0.351957,83628.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743673624385,0.239163,83625.0,83623.0,0.1661556]
["bitfinex","BTCUSD",1743673624546,0.34,83624.0,83623.0,0.1661556]
["bitfinex","BTCUSD",1743673624743,0.579165,83624.0,83623.0,0.1661556]
["bitfinex","BTCUSD",1743673625157,0.34,83624.0,83623.0,0.1661556]
["bitfinex","BTCUSD",1743673625363,0.011956,83635.0,83623.0,0.1661556]
["bitfinex","BTCUSD",1743673625571,0.239145,83631.0,83627.0,0.239154]
["bitfinex","BTCUSD",1743673625727,0.01087399,83630.0,83627.0,0.239154]
["bitfinex","BTCUSD",1743673626126,0.34,83629.0,83627.0,0.239154]
["bitfinex","BTCUSD",1743673626551,0.34,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743673626775,0.34,83629.0,83627.0,0.2401526]
["bitfinex","BTCUSD",1743673626950,0.34,83629.0,83627.0,0.0009986]
["bitfinex","BTCUSD",1743673627129,0.591111,83628.0,83627.0,0.0009986]
["bitfinex","BTCUSD",1743673629498,0.591111,83628.0,83627.0,0.00038474]
["bitfinex","BTCUSD",1743673631053,0.251141,83618.0,83617.0,0.0454]
["bitfinex","BTCUSD",1743673631254,0.251153,83614.0,83613.0,0.13516]
["bitfinex","BTCUSD",1743673631452,0.251153,83614.0,83613.0,0.2519156]
["bitfinex","BTCUSD",1743673631795,0.251153,83614.0,83613.0,0.1167556]
["bitfinex","BTCUSD",1743673632002,0.251153,83614.0,83613.0,0.2519956]
["bitfinex","BTCUSD",1743673632399,0.239217,83606.0,83605.0,0.0496]
["bitfinex","BTCUSD",1743673632601,0.251177,83606.0,83605.0,0.1167556]
["bitfinex","BTCUSD",1743673632811,0.251192,83601.0,83600.0,0.0001685]
["bitfinex","BTCUSD",1743673632979,0.251192,83601.0,83600.0,0.1169241]
["bitfinex","BTCUSD",1743673637591,0.239221,83605.0,83600.0,0.3561571]
["bitfinex","BTCUSD",1743673637823,0.239229,83602.0,83601.0,0.1167556]
["bitfinex","BTCUSD",1743673638718,0.25119,83602.0,83601.0,0.1167556]
["bitfinex","BTCUSD",1743673640764,0.26218557,83602.0,83601.0,0.1167556]
["bitfinex","BTCUSD",1743673641163,0.25022457,83602.0,83601.0,0.1167556]
["bitfinex","BTCUSD",1743673641670,0.01099557,83602.0,83601.0,0.3559866]
["bitfinex","BTCUSD",1743673641868,0.01099557,83602.0,83601.0,0.3679476]
["bitfinex","BTCUSD",1743673642144,0.239206,83610.0,83601.0,0.3679476]
["bitfinex","BTCUSD",1743673642145,0.23922,83605.0,83601.0,0.1167556]
["bitfinex","BTCUSD",1743673642375,0.239224,83604.0,83601.0,0.1167556]
["bitfinex","BTCUSD",1743673642550,0.25021957,83604.0,83601.0,0.1167556]
["bitfinex","BTCUSD",1743673642781,0.01099557,83604.0,83602.0,0.239228]
["bitfinex","BTCUSD",1743673642930,0.01099557,83604.0,83603.0,0.3559806]
["bitfinex","BTCUSD",1743673643130,0.239218,83606.0,83604.0,0.239221]
["bitfinex","BTCUSD",1743673643338,0.239214,83607.0,83605.0,0.1167556]
["bitfinex","BTCUSD",1743673643537,0.239217,83606.0,83605.0,0.1167556]
["bitfinex","BTCUSD",1743673646479,1.239217,83606.0,83605.0,0.1167556]
["bitfinex","BTCUSD",1743673647546,1.0,83606.0,83605.0,0.3679366]
["bitfinex","BTCUSD",1743673647750,1.0,83606.0,83605.0,0.4148366]
["bitfinex","BTCUSD",1743673648265,1.0,83606.0,83605.0,0.4600366]
["bitfinex","BTCUSD",1743673648464,1.0,83606.0,83605.0,0.47457745]
["bitfinex","BTCUSD",1743673649706,1.0,83606.0,83605.0,0.47398731]
["bitfinex","BTCUSD",1743673649844,1.0,83606.0,83605.0,0.60938731]
["bitfinex","BTCUSD",1743673652722,1.0,83606.0,83605.0,0.47398731]
["bitfinex","BTCUSD",1743673653052,1.0,83606.0,83605.0,0.60950731]
["bitfinex","BTCUSD",1743673655618,1.01045801,83606.0,83605.0,0.60950731]
["bitfinex","BTCUSD",1743673655985,1.01045801,83606.0,83605.0,0.20826546]
["bitfinex","BTCUSD",1743673656193,1.26163501,83606.0,83605.0,0.29842546]
["bitfinex","BTCUSD",1743673656402,1.26163501,83606.0,83605.0,0.25152546]
["bitfinex","BTCUSD",1743673656974,1.26163501,83606.0,83605.0,0.25169396]
["bitfinex","BTCUSD",1743673659200,1.26163501,83606.0,83605.0,0.50287496]
["bitfinex","BTCUSD",1743673659201,1.01045801,83606.0,83605.0,0.50287496]
["bitfinex","BTCUSD",1743673660139,1.24967501,83606.0,83605.0,0.25169396]
["bitfinex","BTCUSD",1743673660807,1.01045801,83606.0,83605.0,0.25169396]
["bitfinex","BTCUSD",1743673662326,1.01045801,83606.0,83605.0,0.11633396]
["bitfinex","BTCUSD",1743673662555,1.24967501,83606.0,83605.0,0.25165396]
["bitfinex","BTCUSD",1743673662858,1.26163501,83606.0,83605.0,0.25165396]
["bitfinex","BTCUSD",1743673663010,1.24967501,83606.0,83605.0,0.25165396]
["bitfinex","BTCUSD",1743673663837,1.01045801,83606.0,83605.0,0.25165396]
["bitfinex","BTCUSD",1743673664069,1.01045801,83606.0,83605.0,0.50283496]
["bitfinex","BTCUSD",1743673664871,1.24967501,83606.0,83605.0,0.25165396]
["bitfinex","BTCUSD",1743673664986,1.01045801,83606.0,83605.0,0.25165396]
["bitfinex","BTCUSD",1743673665189,1.24967501,83606.0,83605.0,0.25165396]
["bitfinex","BTCUSD",1743673665599,0.24967501,83606.0,83605.0,0.25165396]
["bitfinex","BTCUSD",1743673667612,0.26163501,83606.0,83605.0,0.25165396]
["bitfinex","BTCUSD",1743673669158,0.01045801,83606.0,83605.0,0.35555396]
["bitfinex","BTCUSD",1743673669356,0.239217,83606.0,83605.0,0.11633396]
["bitfinex","BTCUSD",1743673669560,0.24788078,83606.0,83605.0,0.11633396]
["bitfinex","BTCUSD",1743673669880,0.24821778,83606.0,83605.0,0.11633396]
["bitfinex","BTCUSD",1743673671452,0.26017778,83606.0,83605.0,0.11633396]
["bitfinex","BTCUSD",1743673672917,0.26017778,83606.0,83605.0,0.0001685]
["bitfinex","BTCUSD",1743673680580,0.00900078,83606.0,83605.0,0.3561441]
["bitfinex","BTCUSD",1743673680788,0.00900078,83606.0,83605.0,0.3681051]
["bitfinex","BTCUSD",1743673680922,0.000337,83606.0,83605.0,0.3681051]
["bitfinex","BTCUSD",1743673681118,0.00896644,83606.0,83605.0,0.3681051]
["bitfinex","BTCUSD",1743673681323,0.000337,83606.0,83605.0,0.3681051]
["bitfinex","BTCUSD",1743673681933,0.000337,83606.0,83605.0,0.5033451]
["bitfinex","BTCUSD",1743673688530,0.23596138,83614.0,83611.0,0.239201]
["bitfinex","BTCUSD",1743673688737,0.00862944,83613.0,83612.0,0.1167556]
["bitfinex","BTCUSD",1743673688928,0.26190213,83613.0,83612.0,0.1167556]
["bitfinex","BTCUSD",1743673689154,0.25978544,83613.0,83612.0,0.1167556]
["bitfinex","BTCUSD",1743673693012,0.26012244,83613.0,83612.0,0.1167556]
["bitfinex","BTCUSD",1743673695370,0.25116,83612.0,83611.0,0.0009915]
["bitfinex","BTCUSD",1743673695804,0.25983522,83612.0,83611.0,0.0009915]
["bitfinex","BTCUSD",1743673704047,0.25983522,83612.0,83611.0,0.00116]
["bitfinex","BTCUSD",1743673713749,0.59983522,83612.0,83611.0,0.00116]
["bitfinex","BTCUSD",1743673713907,0.59983522,83612.0,83611.0,0.0001685]
["bitfinex","BTCUSD",1743673715394,0.64943522,83612.0,83611.0,0.0001685]
["bitfinex","BTCUSD",1743673716036,0.72795936,83612.0,83611.0,0.0001685]
["bitfinex","BTCUSD",1743673716332,0.64943522,83612.0,83611.0,0.0001685]
["bitfinex","BTCUSD",1743673716572,0.65839671,83612.0,83611.0,0.0001685]
["bitfinex","BTCUSD",1743673723804,0.77515231,83612.0,83611.0,0.0001685]
["bitfinex","BTCUSD",1743673723967,0.82045231,83612.0,83611.0,0.0001685]
["bitfinex","BTCUSD",1743673726395,0.95501231,83612.0,83611.0,0.0001685]
["bitfinex","BTCUSD",1743673726766,1.03953747,83612.0,83611.0,0.0001685]
["bitfinex","BTCUSD",1743673730542,1.03953747,83612.0,83611.0,5e-07]
["bitfinex","BTCUSD",1743673731780,0.59121,83595.0,83594.0,0.005365]
["bitfinex","BTCUSD",1743673732336,0.59877835,83595.0,83594.0,0.005365]
["bitfinex","BTCUSD",1743673735614,0.59877835,83595.0,83594.0,0.000365]
["bitfinex","BTCUSD",1743673737316,0.251234,83587.0,83586.0,0.08910843]
["bitfinex","BTCUSD",1743673737513,0.251234,83587.0,83586.0,0.1643556]
["bitfinex","BTCUSD",1743673737736,0.25872128,83587.0,83586.0,0.1643556]
["bitfinex","BTCUSD",1743673738314,0.25872128,83587.0,83586.0,0.0476]
["bitfinex","BTCUSD",1743673740991,0.25872128,83587.0,83586.0,0.0477685]
["bitfinex","BTCUSD",1743673742455,0.00748728,83587.0,83586.0,0.1645241]
["bitfinex","BTCUSD",1743673742803,0.239271,83587.0,83586.0,0.1645241]
["bitfinex","BTCUSD",1743673743007,0.24675273,83587.0,83586.0,0.1645241]
["bitfinex","BTCUSD",1743673743217,0.25871573,83587.0,83586.0,0.1645241]
["bitfinex","BTCUSD",1743673743420,0.251234,83588.0,83586.0,0.1645241]
["bitfinex","BTCUSD",1743673743631,0.251234,83588.0,83587.0,0.1167556]
["bitfinex","BTCUSD",1743673745810,0.25746877,83588.0,83587.0,0.1167556]
["bitfinex","BTCUSD",1743673753243,0.25780597,83588.0,83587.0,0.1167556]
["bitfinex","BTCUSD",1743673754495,0.2575359,83588.0,83587.0,0.1167556]
["bitfinex","BTCUSD",1743673756213,0.2575359,83588.0,83587.0,0.12423201]
["bitfinex","BTCUSD",1743673759101,0.2575359,83588.0,83587.0,0.1167556]
["bitfinex","BTCUSD",1743673761530,0.2575359,83588.0,83587.0,0.12423216]
["bitfinex","BTCUSD",1743673761731,0.2575359,83588.0,83587.0,0.11923216]
["bitfinex","BTCUSD",1743673763922,0.00657197,83588.0,83587.0,0.46296616]
["bitfinex","BTCUSD",1743673764286,0.0003372,83588.0,83587.0,0.46296616]
["bitfinex","BTCUSD",1743673767053,0.0003372,83588.0,83587.0,0.46313476]
["bitfinex","BTCUSD",1743673768766,0.0003372,83588.0,83587.0,0.47767561]
["bitfinex","BTCUSD",1743673768969,0.0003372,83588.0,83587.0,0.61215561]
["bitfinex","BTCUSD",1743673778832,2e-07,83588.0,83587.0,0.61715561]
["bitfinex","BTCUSD",1743673779032,2e-07,83588.0,83587.0,0.98215561]
["bitfinex","BTCUSD",1743673779221,2e-07,83588.0,83587.0,1.01699981]
["bitfinex","BTCUSD",1743673781305,2e-07,83588.0,83587.0,0.98215561]
["bitfinex","BTCUSD",1743673782033,2e-07,83588.0,83587.0,0.95715561]
["bitfinex","BTCUSD",1743673782233,2e-07,83588.0,83587.0,0.98215561]
["bitfinex","BTCUSD",1743673785956,2e-07,83588.0,83587.0,0.95715561]
["bitfinex","BTCUSD",1743673786131,2e-07,83588.0,83587.0,0.98215561]
["bitfinex","BTCUSD",1743673789325,2e-07,83588.0,83587.0,0.95715561]
["bitfinex","BTCUSD",1743673789683,2e-07,83588.0,83587.0,0.98215561]
["bitfinex","BTCUSD",1743673791681,2e-07,83588.0,83587.0,0.64215561]
["bitfinex","BTCUSD",1743673793566,2e-07,83588.0,83587.0,0.47767561]
["bitfinex","BTCUSD",1743673793768,2e-07,83588.0,83587.0,0.61183561]
["bitfinex","BTCUSD",1743673797235,2e-07,83588.0,83587.0,0.61191561]
["bitfinex","BTCUSD",1743673797453,2e-07,83588.0,83587.0,0.61187561]
["bitfinex","BTCUSD",1743673799451,2e-07,83588.0,83587.0,0.61191561]
["bitfinex","BTCUSD",1743673801730,2e-07,83588.0,83587.0,0.61691561]
["bitfinex","BTCUSD",1743673802157,2e-07,83588.0,83587.0,0.75892318]
["bitfinex","BTCUSD",1743673803331,2e-07,83588.0,83587.0,0.78392318]
["bitfinex","BTCUSD",1743673803537,2e-07,83588.0,83587.0,1.12388318]
["bitfinex","BTCUSD",1743673803774,1.0,83612.0,83611.0,0.296262]
["bitfinex","BTCUSD",1743673804100,1.00630374,83612.0,83611.0,0.56175845]
["bitfinex","BTCUSD",1743673804298,1.00630374,83612.0,83611.0,0.56923501]
["bitfinex","BTCUSD",1743673805284,1.00630374,83612.0,83611.0,0.58113845]
["bitfinex","BTCUSD",1743673805586,1.00630374,83612.0,83611.0,0.58129845]
["bitfinex","BTCUSD",1743673806400,1.00630374,83612.0,83611.0,0.44693845]
["bitfinex","BTCUSD",1743673806694,1.00630374,83612.0,83611.0,0.58137845]
["bitfinex","BTCUSD",1743673807384,1.00630374,83612.0,83611.0,0.59032661]
["bitfinex","BTCUSD",1743673811949,1.00630374,83612.0,83611.0,0.45588661]
["bitfinex","BTCUSD",1743673812111,1.00630374,83612.0,83611.0,0.59056661]
["bitfinex","BTCUSD",1743673812318,1.00664094,83612.0,83611.0,0.59056661]
["bitfinex","BTCUSD",1743673813216,1.00664094,83612.0,83611.0,0.54546661]
["bitfinex","BTCUSD",1743673813461,1.00664094,83612.0,83611.0,0.38987845]
["bitfinex","BTCUSD",1743673813786,1.00664094,83612.0,83611.0,0.51007416]
["bitfinex","BTCUSD",1743673816207,1.00664094,83612.0,83611.0,0.5025976]
["bitfinex","BTCUSD",1743673816405,1.00664094,83612.0,83611.0,0.51477651]
["bitfinex","BTCUSD",1743673818782,1.00664094,83612.0,83611.0,0.26361451]
["bitfinex","BTCUSD",1743673818982,1.00664094,83612.0,83611.0,0.27557451]
["bitfinex","BTCUSD",1743673819192,1.00664094,83612.0,83611.0,0.51477651]
["bitfinex","BTCUSD",1743673822014,1.00664094,83612.0,83611.0,0.52224982]
["bitfinex","BTCUSD",1743673822762,1.00664094,83612.0,83611.0,0.53679067]
["bitfinex","BTCUSD",1743673825726,1.00664094,83612.0,83611.0,0.53655067]
["bitfinex","BTCUSD",1743673828678,1.00664094,83612.0,83611.0,0.53647067]
["bitfinex","BTCUSD",1743673831775,1.01422014,83612.0,83611.0,0.53647067]
["bitfinex","BTCUSD",1743673833858,1.01422014,83612.0,83611.0,0.53635067]
["bitfinex","BTCUSD",1743673834584,1.01422014,83612.0,83611.0,0.52417176]
["bitfinex","BTCUSD",1743673834792,1.01422014,83612.0,83611.0,0.50963091]
["bitfinex","BTCUSD",1743673835709,1.25342014,83612.0,83611.0,0.12422891]
["bitfinex","BTCUSD",1743673835916,1.31338014,83612.0,83611.0,0.12422891]
["bitfinex","BTCUSD",1743673836114,1.31338014,83612.0,83611.0,0.1167556]
["bitfinex","BTCUSD",1743673838399,0.31338014,83612.0,83611.0,0.1167556]
["bitfinex","BTCUSD",1743673840916,0.239231,83601.0,83595.0,0.01207645]
["bitfinex","BTCUSD",1743673841122,0.239231,83601.0,83596.0,0.1167556]
["bitfinex","BTCUSD",1743673841245,0.239239,83599.0,83596.0,0.1167556]
["bitfinex","BTCUSD",1743673841683,0.01392661,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1743673841873,0.01392661,83598.0,83597.0,0.1167556]
["bitfinex","BTCUSD",1743673842871,0.25316661,83598.0,83597.0,0.1167556]
["bitfinex","BTCUSD",1743673843417,0.01392661,83598.0,83597.0,0.1167556]
["bitfinex","BTCUSD",1743673843583,0.25316661,83598.0,83597.0,0.1167556]
["bitfinex","BTCUSD",1743673847928,0.239265,83589.0,83587.0,0.0001686]
["bitfinex","BTCUSD",1743673848129,0.239265,83589.0,83588.0,0.1169242]
["bitfinex","BTCUSD",1743673848130,0.251228,83589.0,83588.0,0.1169242]
["bitfinex","BTCUSD",1743673848342,0.0137889,83589.0,83588.0,0.1169242]
["bitfinex","BTCUSD",1743673848544,0.20182503,83593.0,83588.0,0.1169242]
["bitfinex","BTCUSD",1743673848726,0.01149075,83589.0,83588.0,0.2513996]
["bitfinex","BTCUSD",1743673848923,0.239249,83595.0,83590.0,0.239261]
["bitfinex","BTCUSD",1743673849122,0.239249,83595.0,83591.0,0.1167556]
["bitfinex","BTCUSD",1743673849347,0.25074375,83594.0,83591.0,0.3560146]
["bitfinex","BTCUSD",1743673849689,0.01149075,83594.0,83591.0,0.3560146]
["bitfinex","BTCUSD",1743673851062,0.25074275,83594.0,83591.0,0.3560146]
["bitfinex","BTCUSD",1743673852005,0.239254,83593.0,83591.0,0.1167556]
["bitfinex","BTCUSD",1743673852160,0.239257,83592.0,83591.0,0.1167556]
["bitfinex","BTCUSD",1743673852606,0.25074775,83592.0,83591.0,0.1167556]
["bitfinex","BTCUSD",1743673856533,0.25074775,83592.0,83591.0,0.3560156]
["bitfinex","BTCUSD",1743673856534,0.01149075,83592.0,83591.0,0.3560156]
["bitfinex","BTCUSD",1743673856912,0.239253,83594.0,83591.0,0.1167556]
["bitfinex","BTCUSD",1743673857095,0.01141265,83592.0,83591.0,0.1167556]
["bitfinex","BTCUSD",1743673857298,0.239255,83593.0,83591.0,0.1167556]
["bitfinex","BTCUSD",1743673857488,0.01141265,83592.0,83591.0,0.1167556]
["bitfinex","BTCUSD",1743673860595,0.01141265,83592.0,83591.0,0.3560156]
["bitfinex","BTCUSD",1743673861012,0.01141265,83592.0,83591.0,0.4135786]
["bitfinex","BTCUSD",1743673861211,0.0003372,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1743673861365,0.0003372,83598.0,83597.0,0.3679606]
["bitfinex","BTCUSD",1743673863985,0.0003372,83598.0,83597.0,0.1167556]
["bitfinex","BTCUSD",1743673864203,0.2515392,83598.0,83597.0,0.1167556]
["bitfinex","BTCUSD",1743673864397,0.26295185,83598.0,83597.0,0.1167556]
["bitfinex","BTCUSD",1743673864602,0.01174985,83598.0,83597.0,0.3559986]
["bitfinex","BTCUSD",1743673864845,0.0003372,83598.0,83597.0,0.3679606]
["bitfinex","BTCUSD",1743673865057,0.01174985,83598.0,83597.0,0.3679606]
["bitfinex","BTCUSD",1743673865203,0.0003372,83598.0,83597.0,0.3679606]
["bitfinex","BTCUSD",1743673871686,0.0003372,83598.0,83597.0,0.1167556]
["bitfinex","BTCUSD",1743673871917,0.01179553,83598.0,83597.0,0.1167556]
["bitfinex","BTCUSD",1743673872188,0.0003372,83598.0,83597.0,0.3559986]
["bitfinex","BTCUSD",1743673872410,0.01179553,83598.0,83597.0,0.3559986]
["bitfinex","BTCUSD",1743673875043,0.01179553,83598.0,83597.0,0.3679606]
["bitfinex","BTCUSD",1743673877830,0.0003372,83598.0,83597.0,0.3679606]
["bitfinex","BTCUSD",1743673881680,0.0003372,83598.0,83597.0,0.42940145]
["bitfinex","BTCUSD",1743673881880,0.0003372,83598.0,83597.0,0.47690145]
["bitfinex","BTCUSD",1743673882288,2e-07,83598.0,83597.0,0.95126145]
["bitfinex","BTCUSD",1743673882498,2e-07,83598.0,83597.0,1.02525319]
["bitfinex","BTCUSD",1743673882705,0.0003372,83612.0,83611.0,0.345262]
["bitfinex","BTCUSD",1743673882938,0.0003372,83612.0,83611.0,0.61095845]
["bitfinex","BTCUSD",1743673883335,0.0003372,83612.0,83611.0,0.61843105]
["bitfinex","BTCUSD",1743673884524,0.0003372,83612.0,83611.0,0.5563902]
["bitfinex","BTCUSD",1743673884965,0.0003372,83612.0,83611.0,0.56825318]
["bitfinex","BTCUSD",1743673885149,0.2500936,83625.0,83622.0,0.239171]
["bitfinex","BTCUSD",1743673885352,0.2500936,83625.0,83623.0,0.1167556]
["bitfinex","BTCUSD",1743673885705,0.0114325,83624.0,83623.0,0.3633962]
["bitfinex","BTCUSD",1743673885936,0.000337,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743673886130,0.000337,83627.0,83626.0,0.3678736]
["bitfinex","BTCUSD",1743673886693,0.000337,83627.0,83626.0,0.1167556]
["bitfinex","BTCUSD",1743673886900,0.251104,83631.0,83626.0,0.1167556]
["bitfinex","BTCUSD",1743673887101,0.2505835,83630.0,83627.0,0.1167556]
["bitfinex","BTCUSD",1743673887484,0.0114325,83630.0,83627.0,0.3559106]
["bitfinex","BTCUSD",1743673887681,0.0114325,83630.0,83628.0,0.239153]
["bitfinex","BTCUSD",1743673887865,0.0114325,83630.0,83629.0,0.1167556]
["bitfinex","BTCUSD",1743673888890,0.2505805,83630.0,83629.0,0.1167556]
["bitfinex","BTCUSD",1743673889123,0.0114325,83630.0,83629.0,0.1167556]
["bitfinex","BTCUSD",1743673890369,0.239145,83631.0,83629.0,0.1167556]
["bitfinex","BTCUSD",1743673890574,0.0114325,83630.0,83629.0,0.1167556]
["bitfinex","BTCUSD",1743673890831,0.2505805,83630.0,83629.0,0.1167556]
["bitfinex","BTCUSD",1743673891036,0.2625375,83630.0,83616.0,0.286087]
["bitfinex","BTCUSD",1743673891236,0.251123,83624.0,83621.0,0.13424]
["bitfinex","BTCUSD",1743673891393,0.239163,83625.0,83623.0,0.1242282]
["bitfinex","BTCUSD",1743673891598,0.239163,83625.0,83624.0,0.1167556]
["bitfinex","BTCUSD",1743673891813,0.2505955,83625.0,83624.0,0.1167556]
["bitfinex","BTCUSD",1743673893587,0.2625535,83625.0,83624.0,0.1167556]
["bitfinex","BTCUSD",1743673894723,0.0114325,83625.0,83624.0,0.1167556]
["bitfinex","BTCUSD",1743673896941,0.2505945,83625.0,83624.0,0.1167556]
["bitfinex","BTCUSD",1743673897135,0.2505945,83625.0,83624.0,0.116924]
["bitfinex","BTCUSD",1743673898874,0.2505945,83625.0,83624.0,0.368047]
["bitfinex","BTCUSD",1743673898875,0.0114325,83625.0,83624.0,0.368047]
["bitfinex","BTCUSD",1743673899073,0.239139,83634.0,83630.0,0.239147]
["bitfinex","BTCUSD",1743673899341,0.01161694,83633.0,83631.0,0.3559006]
["bitfinex","BTCUSD",1743673899485,0.25075794,83633.0,83631.0,0.1167556]
["bitfinex","BTCUSD",1743673899832,0.239142,83632.0,83631.0,0.1167556]
["bitfinex","BTCUSD",1743673899968,0.01161694,83633.0,83631.0,0.1167556]
["bitfinex","BTCUSD",1743673900169,0.2394478,83643.0,83639.0,0.251078]
["bitfinex","BTCUSD",1743673900372,0.2394478,83643.0,83639.0,0.23912]
["bitfinex","BTCUSD",1743673900575,0.2394478,83643.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743673901310,0.239116,83642.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743673901700,0.251071,83642.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743673902063,0.251072,83641.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743673902265,0.251072,83641.0,83640.0,0.1123427]
["bitfinex","BTCUSD",1743673904729,0.0003368,83643.0,83642.0,0.251069]
["bitfinex","BTCUSD",1743673904933,0.0003368,83643.0,83642.0,0.3678246]
["bitfinex","BTCUSD",1743673905135,0.0003368,83643.0,83642.0,0.43096545]
["bitfinex","BTCUSD",1743673906157,0.0003368,83643.0,83642.0,0.43843805]
["bitfinex","BTCUSD",1743673906610,0.0003368,83643.0,83642.0,0.43566686]
["bitfinex","BTCUSD",1743673907407,0.0003368,83643.0,83642.0,0.57026686]
["bitfinex","BTCUSD",1743673908106,0.76415092,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743673908333,0.76415092,83650.0,83649.0,0.3678036]
["bitfinex","BTCUSD",1743673908549,0.77572331,83650.0,83649.0,0.3678036]
["bitfinex","BTCUSD",1743673909148,1.02676831,83650.0,83649.0,0.1167556]
["bitfinex","BTCUSD",1743673909351,0.77572331,83650.0,83649.0,0.3558496]
["bitfinex","BTCUSD",1743673910418,1.01481431,83650.0,83649.0,0.1167556]
["bitfinex","BTCUSD",1743673910590,1.02676831,83650.0,83649.0,0.1167556]
["bitfinex","BTCUSD",1743673914082,1.02626831,83650.0,83649.0,0.1167556]
["bitfinex","BTCUSD",1743673916116,1.02626831,83650.0,83649.0,0.12422619]
["bitfinex","BTCUSD",1743673917511,1.02626831,83650.0,83649.0,0.1167556]
["bitfinex","BTCUSD",1743673917913,0.251055,83647.0,83646.0,0.00747059]
["bitfinex","BTCUSD",1743673918277,0.26276598,83647.0,83646.0,0.00747059]
["bitfinex","BTCUSD",1743673918880,0.239114,83642.0,83639.0,0.239122]
["bitfinex","BTCUSD",1743673919083,0.239114,83642.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743673919084,0.239117,83641.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743673919286,0.239114,83642.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743673919467,0.01171098,83641.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743673919843,0.26278298,83641.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743673920596,0.25082798,83641.0,83640.0,0.116924]
["bitfinex","BTCUSD",1743673921017,0.01171098,83641.0,83640.0,0.356044]
["bitfinex","BTCUSD",1743673921226,0.01171098,83641.0,83640.0,0.116924]
["bitfinex","BTCUSD",1743673921426,0.239114,83642.0,83640.0,0.116924]
["bitfinex","BTCUSD",1743673921637,0.01171098,83641.0,83640.0,0.116924]
["bitfinex","BTCUSD",1743673922404,0.01171098,83641.0,83640.0,0.356044]
["bitfinex","BTCUSD",1743673922777,0.01171098,83641.0,83640.0,0.36351459]
["bitfinex","BTCUSD",1743673922981,0.01171098,83641.0,83640.0,0.37547059]
["bitfinex","BTCUSD",1743673923107,0.76398772,83650.0,83647.0,0.239099]
["bitfinex","BTCUSD",1743673923331,0.76398772,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1743673923558,0.76398772,83650.0,83649.0,0.3678036]
["bitfinex","BTCUSD",1743673923772,0.76398772,83650.0,83649.0,0.4133036]
["bitfinex","BTCUSD",1743673923968,0.76398772,83650.0,83649.0,0.42077419]
["bitfinex","BTCUSD",1743673924965,0.76398772,83650.0,83649.0,0.40882019]
["bitfinex","BTCUSD",1743673925266,0.76398772,83650.0,83649.0,0.42077419]
["bitfinex","BTCUSD",1743673927108,0.51340781,83650.0,83649.0,0.42077419]
["bitfinex","BTCUSD",1743673927314,0.52511879,83650.0,83649.0,0.42077419]
["bitfinex","BTCUSD",1743673930320,0.52511879,83650.0,83649.0,0.16972619]
["bitfinex","BTCUSD",1743673930523,0.52511879,83650.0,83649.0,0.18167906]
["bitfinex","BTCUSD",1743673930730,0.52511879,83650.0,83649.0,0.43272706]
["bitfinex","BTCUSD",1743673931315,0.52511879,83650.0,83649.0,0.56836706]
["bitfinex","BTCUSD",1743673931513,0.53707279,83650.0,83649.0,0.27181906]
["bitfinex","BTCUSD",1743673931721,0.77616379,83650.0,83649.0,0.27181906]
["bitfinex","BTCUSD",1743673932143,0.77616379,83650.0,83649.0,0.13617906]
["bitfinex","BTCUSD",1743673933020,0.77616379,83650.0,83649.0,0.12422619]
["bitfinex","BTCUSD",1743673933308,0.77616379,83650.0,83649.0,0.00747059]
["bitfinex","BTCUSD",1743673933549,1.2329078,83650.0,83649.0,0.00747059]
["bitfinex","BTCUSD",1743673933757,1.2707078,83650.0,83649.0,0.00747059]
["bitfinex","BTCUSD",1743673934364,1.2707078,83650.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673934365,0.591069,83642.0,83641.0,0.00747059]
["bitfinex","BTCUSD",1743673934538,0.60285323,83642.0,83641.0,0.00747059]
["bitfinex","BTCUSD",1743673936199,0.251072,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673936888,0.26285623,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673940367,0.01178423,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673940580,0.26285623,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673953042,0.25090123,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673953202,0.26285623,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673956796,0.60285623,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673956968,0.76680024,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673957175,0.90220024,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673957378,0.78545623,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673958389,0.65005623,83641.0,83640.0,0.0001684]
["bitfinex","BTCUSD",1743673962008,0.65005623,83641.0,83629.0,0.0001684]
["bitfinex","BTCUSD",1743673962009,0.34,83634.0,83629.0,9.1e-07]
["bitfinex","BTCUSD",1743673962305,0.43441401,83630.0,83629.0,9.1e-07]
["bitfinex","BTCUSD",1743673962484,0.351957,83630.0,83629.0,9.1e-07]
["bitfinex","BTCUSD",1743673962639,0.36320145,83630.0,83629.0,9.1e-07]
["bitfinex","BTCUSD",1743673962840,0.60234945,83630.0,83629.0,9.1e-07]
["bitfinex","BTCUSD",1743673971560,0.71910505,83630.0,83629.0,9.1e-07]
["bitfinex","BTCUSD",1743673971734,0.83584906,83630.0,83629.0,9.1e-07]
["bitfinex","BTCUSD",1743673972144,0.88454906,83630.0,83629.0,9.1e-07]
["bitfinex","BTCUSD",1743673972882,0.92888606,83630.0,83629.0,9.1e-07]
["bitfinex","BTCUSD",1743673973439,0.88954906,83630.0,83629.0,9.1e-07]
["bitfinex","BTCUSD",1743673976905,0.591114,83627.0,83626.0,4.3e-07]
["bitfinex","BTCUSD",1743673977103,0.95961361,83627.0,83626.0,4.3e-07]
["bitfinex","BTCUSD",1743673977301,0.97048361,83627.0,83626.0,4.3e-07]
["bitfinex","BTCUSD",1743673977539,0.591156,83613.0,83612.0,5.4e-07]
["bitfinex","BTCUSD",1743673977736,0.726236,83613.0,83612.0,5.4e-07]
["bitfinex","BTCUSD",1743673978232,0.737106,83613.0,83612.0,5.4e-07]
["bitfinex","BTCUSD",1743673978596,0.81862918,83613.0,83612.0,5.4e-07]
["bitfinex","BTCUSD",1743673980112,0.81862918,83613.0,83612.0,0.00016894]
["bitfinex","BTCUSD",1743673981609,0.93538478,83613.0,83612.0,0.00016894]
["bitfinex","BTCUSD",1743673983024,0.81858918,83613.0,83612.0,0.00016894]
["bitfinex","BTCUSD",1743673984949,0.35087,83613.0,83612.0,0.00016894]
["bitfinex","BTCUSD",1743673985119,0.590067,83613.0,83612.0,0.00016894]
["bitfinex","BTCUSD",1743673985307,0.590067,83613.0,83612.0,0.04726894]
["bitfinex","BTCUSD",1743673985308,0.602026,83613.0,83612.0,0.04726894]
["bitfinex","BTCUSD",1743673986049,0.01087,83613.0,83612.0,0.16402454]
["bitfinex","BTCUSD",1743673986488,0.239197,83613.0,83612.0,0.21372454]
["bitfinex","BTCUSD",1743673986685,0.250067,83613.0,83612.0,0.21372454]
["bitfinex","BTCUSD",1743673989344,0.262026,83613.0,83612.0,0.09696894]
["bitfinex","BTCUSD",1743673989679,0.7035728,83613.0,83612.0,0.00016894]
["bitfinex","BTCUSD",1743673992216,0.7039098,83613.0,83612.0,0.00016894]
["bitfinex","BTCUSD",1743673993650,0.602363,83613.0,83612.0,0.00016894]
["bitfinex","BTCUSD",1743674006609,0.97058695,83600.0,83593.0,0.2394215]
["bitfinex","BTCUSD",1743674006995,0.98073361,83600.0,83593.0,0.2394215]
["bitfinex","BTCUSD",1743674007411,0.72953861,83600.0,83599.0,0.25284097]
["bitfinex","BTCUSD",1743674007989,0.71939195,83600.0,83599.0,0.25284097]
["bitfinex","BTCUSD",1743674008231,0.72936028,83600.0,83599.0,0.25284097]
["bitfinex","BTCUSD",1743674008590,0.96859428,83600.0,83599.0,0.26031666]
["bitfinex","BTCUSD",1743674008953,0.98055528,83600.0,83599.0,0.26031666]
["bitfinex","BTCUSD",1743674009733,0.98055528,83600.0,83599.0,0.30961666]
["bitfinex","BTCUSD",1743674009943,0.98055528,83600.0,83599.0,0.30214097]
["bitfinex","BTCUSD",1743674012594,0.98055528,83600.0,83599.0,0.13608537]
["bitfinex","BTCUSD",1743674013555,0.7753759,83600.0,83599.0,0.13608537]
["bitfinex","BTCUSD",1743674013957,0.7634149,83600.0,83599.0,0.13608537]
["bitfinex","BTCUSD",1743674014779,0.5241809,83600.0,83599.0,0.25284097]
["bitfinex","BTCUSD",1743674014978,0.5241809,83600.0,83599.0,0.30154097]
["bitfinex","BTCUSD",1743674015184,0.7634149,83600.0,83599.0,0.30154097]
["bitfinex","BTCUSD",1743674015382,0.52284471,83600.0,83599.0,0.30154097]
["bitfinex","BTCUSD",1743674017127,0.52284471,83600.0,83599.0,0.54094647]
["bitfinex","BTCUSD",1743674017277,0.52284471,83600.0,83599.0,0.30170947]
["bitfinex","BTCUSD",1743674017768,0.76207871,83600.0,83599.0,0.30170947]
["bitfinex","BTCUSD",1743674018029,0.76207871,83600.0,83599.0,0.30918496]
["bitfinex","BTCUSD",1743674021432,0.77403971,83600.0,83599.0,0.30918496]
["bitfinex","BTCUSD",1743674021655,0.77403971,83600.0,83599.0,0.26048496]
["bitfinex","BTCUSD",1743674022178,0.77403971,83600.0,83599.0,0.25300947]
["bitfinex","BTCUSD",1743674022375,0.76207871,83600.0,83599.0,0.25300947]
["bitfinex","BTCUSD",1743674024103,0.76207871,83600.0,83599.0,0.26048528]
["bitfinex","BTCUSD",1743674024331,0.52284471,83600.0,83599.0,0.51168328]
["bitfinex","BTCUSD",1743674024482,0.52284471,83600.0,83599.0,0.60678328]
["bitfinex","BTCUSD",1743674024683,0.52284471,83600.0,83599.0,0.62132413]
["bitfinex","BTCUSD",1743674024882,0.51287638,83600.0,83599.0,0.62132413]
["bitfinex","BTCUSD",1743674025252,0.52285138,83600.0,83599.0,0.74190328]
["bitfinex","BTCUSD",1743674029294,0.52285138,83600.0,83599.0,0.44468528]
["bitfinex","BTCUSD",1743674029505,0.76208538,83600.0,83599.0,0.30968528]
["bitfinex","BTCUSD",1743674029873,0.77404638,83600.0,83599.0,0.30968528]
["bitfinex","BTCUSD",1743674033120,0.52285138,83600.0,83599.0,0.54892228]
["bitfinex","BTCUSD",1743674033294,0.52285138,83600.0,83599.0,0.56088328]
["bitfinex","BTCUSD",1743674036834,0.52285138,83600.0,83599.0,0.55340747]
["bitfinex","BTCUSD",1743674040682,0.52318838,83600.0,83599.0,0.55340747]
["bitfinex","BTCUSD",1743674040871,0.52318838,83600.0,83599.0,0.56088237]
["bitfinex","BTCUSD",1743674041470,0.52318838,83600.0,83599.0,0.55340747]
["bitfinex","BTCUSD",1743674043698,0.52318838,83600.0,83599.0,0.56794832]
["bitfinex","BTCUSD",1743674044253,0.52318838,83600.0,83599.0,0.55340747]
["bitfinex","BTCUSD",1743674048705,0.52318838,83600.0,83599.0,0.68872747]
["bitfinex","BTCUSD",1743674052945,0.52318838,83600.0,83599.0,0.62756647]
["bitfinex","BTCUSD",1743674053175,0.52318838,83600.0,83599.0,0.49224647]
["bitfinex","BTCUSD",1743674053668,0.52318838,83600.0,83599.0,0.50420747]
["bitfinex","BTCUSD",1743674055823,0.52318838,83600.0,83599.0,0.25300947]
["bitfinex","BTCUSD",1743674056028,0.77438338,83600.0,83599.0,0.13625387]
["bitfinex","BTCUSD",1743674056415,0.52318838,83600.0,83599.0,0.37549087]
["bitfinex","BTCUSD",1743674057664,0.52318838,83600.0,83599.0,0.50420747]
["bitfinex","BTCUSD",1743674059193,0.52318838,83600.0,83599.0,0.55350747]
["bitfinex","BTCUSD",1743674071833,0.52318838,83600.0,83599.0,0.25300947]
["bitfinex","BTCUSD",1743674072113,0.52318838,83600.0,83599.0,0.13625387]
["bitfinex","BTCUSD",1743674072114,0.76242238,83600.0,83599.0,0.13625387]
["bitfinex","BTCUSD",1743674072314,0.82298338,83600.0,83599.0,0.13625387]
["bitfinex","BTCUSD",1743674084782,0.53691686,83600.0,83599.0,0.13625387]
["bitfinex","BTCUSD",1743674086226,0.53691686,83600.0,83599.0,0.13635387]
["bitfinex","BTCUSD",1743674086421,0.23712186,83600.0,83599.0,0.13635387]
["bitfinex","BTCUSD",1743674086585,0.47635586,83600.0,83599.0,0.13635387]
["bitfinex","BTCUSD",1743674086782,0.23712186,83600.0,83599.0,0.13635387]
["bitfinex","BTCUSD",1743674087704,0.23712186,83600.0,83599.0,0.37559087]
["bitfinex","BTCUSD",1743674088056,0.23712186,83600.0,83599.0,0.49234647]
["bitfinex","BTCUSD",1743674088712,0.23712186,83600.0,83599.0,0.49982195]
["bitfinex","BTCUSD",1743674089343,0.22714686,83600.0,83599.0,0.51178295]
["bitfinex","BTCUSD",1743674089901,0.23550467,83600.0,83599.0,0.49982195]
["bitfinex","BTCUSD",1743674093839,0.23550467,83600.0,83599.0,0.51178295]
["bitfinex","BTCUSD",1743674094043,0.22714686,83600.0,83599.0,0.51178295]
["bitfinex","BTCUSD",1743674094217,0.48669967,83600.0,83599.0,0.26058495]
["bitfinex","BTCUSD",1743674094542,0.47473867,83600.0,83599.0,0.26058495]
["bitfinex","BTCUSD",1743674095717,0.48669967,83600.0,83599.0,0.26058495]
["bitfinex","BTCUSD",1743674096213,0.48669967,83600.0,83599.0,0.14382935]
["bitfinex","BTCUSD",1743674097318,0.48669967,83600.0,83599.0,0.13635387]
["bitfinex","BTCUSD",1743674097742,0.82669967,83600.0,83599.0,0.13635387]
["bitfinex","BTCUSD",1743674099121,0.48669967,83600.0,83599.0,0.13635387]
["bitfinex","BTCUSD",1743674101309,0.2789775,83600.0,83599.0,0.13635387]
["bitfinex","BTCUSD",1743674104438,0.3251775,83600.0,83599.0,0.13635387]
["bitfinex","BTCUSD",1743674106941,0.3251775,83600.0,83599.0,8.7e-07]
["bitfinex","BTCUSD",1743674106942,0.93530558,83600.0,83599.0,8.7e-07]
["bitfinex","BTCUSD",1743674107149,1.08030715,83600.0,83599.0,8.7e-07]
["bitfinex","BTCUSD",1743674107344,0.686631,83588.0,83587.0,5.5e-07]
["bitfinex","BTCUSD",1743674107549,1.7886541,83588.0,83587.0,5.5e-07]
["bitfinex","BTCUSD",1743674107754,1.95301368,83588.0,83587.0,5.5e-07]
["bitfinex","BTCUSD",1743674108537,1.91367525,83588.0,83587.0,5.5e-07]
["bitfinex","BTCUSD",1743674109340,1.91867525,83588.0,83587.0,5.5e-07]
["bitfinex","BTCUSD",1743674111330,0.256234,83587.0,83586.0,5e-08]
["bitfinex","BTCUSD",1743674111532,0.82473361,83587.0,83586.0,5e-08]
["bitfinex","BTCUSD",1743674111735,0.83299916,83587.0,83586.0,5e-08]
["bitfinex","BTCUSD",1743674114140,0.85124356,83587.0,83586.0,5e-08]
["bitfinex","BTCUSD",1743674116942,0.71624356,83587.0,83586.0,5e-08]
["bitfinex","BTCUSD",1743674122643,0.71658056,83587.0,83586.0,5e-08]
["bitfinex","BTCUSD",1743674124552,0.59983655,83587.0,83586.0,5e-08]
["bitfinex","BTCUSD",1743674128966,0.71659215,83587.0,83586.0,5e-08]
["bitfinex","BTCUSD",1743674129174,0.76249215,83587.0,83586.0,5e-08]
["bitfinex","BTCUSD",1743674131181,0.83282612,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1743674132544,0.83282612,83585.0,83581.0,2.3e-07]
["bitfinex","BTCUSD",1743674132545,0.596249,83582.0,83581.0,2.3e-07]
["bitfinex","BTCUSD",1743674132781,0.8661412,83582.0,83581.0,2.3e-07]
["bitfinex","BTCUSD",1743674132954,0.8711412,83582.0,83581.0,2.3e-07]
["bitfinex","BTCUSD",1743674135164,0.8711412,83582.0,83581.0,7.3e-07]
["bitfinex","BTCUSD",1743674135165,0.88306521,83582.0,83581.0,7.3e-07]
["bitfinex","BTCUSD",1743674135390,0.99980922,83582.0,83581.0,7.3e-07]
["bitfinex","BTCUSD",1743674135594,1.00014622,83582.0,83581.0,7.3e-07]
["bitfinex","BTCUSD",1743674138352,0.005,83576.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1743674138575,0.591273,83574.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1743674138756,0.82477261,83574.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1743674139178,0.83280836,83574.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1743674140382,0.96828836,83574.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1743674144849,2.00216836,83574.0,83573.0,7.3e-07]
["bitfinex","BTCUSD",1743674145247,2.00216836,83574.0,83556.0,0.0001685]
["bitfinex","BTCUSD",1743674145248,0.37150685,83570.0,83569.0,2.7e-07]
["bitfinex","BTCUSD",1743674145494,0.72758245,83570.0,83569.0,2.7e-07]
["bitfinex","BTCUSD",1743674145894,0.7306182,83570.0,83569.0,2.7e-07]
["bitfinex","BTCUSD",1743674146246,0.7356182,83570.0,83569.0,2.7e-07]
["bitfinex","BTCUSD",1743674146457,0.85236221,83570.0,83569.0,2.7e-07]
["bitfinex","BTCUSD",1743674147312,0.85236221,83570.0,83546.0,0.0946]
["bitfinex","BTCUSD",1743674147313,0.85236221,83570.0,83535.0,9.2e-07]
["bitfinex","BTCUSD",1743674147314,0.01197,83536.0,83535.0,9.2e-07]
["bitfinex","BTCUSD",1743674147519,1.5381826,83536.0,83535.0,9.2e-07]
["bitfinex","BTCUSD",1743674147723,1.625307,83536.0,83535.0,9.2e-07]
["bitfinex","BTCUSD",1743674147939,0.34,83527.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674148144,0.34,83535.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674148346,0.34,83532.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674148552,0.351971,83535.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674148730,0.00784792,83534.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674148910,0.34,83533.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674149308,0.34,83530.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674149736,0.00784792,83529.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674150100,0.24728492,83529.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674150350,0.00784792,83529.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674150594,0.24728592,83529.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674152083,0.239441,83528.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674152309,0.239443,83527.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674152505,0.00784792,83527.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674152907,0.24729092,83527.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674153830,0.00784792,83527.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674154179,0.239441,83528.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674154379,0.24729092,83527.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674154583,0.00784792,83527.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674157432,0.579438,83529.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674157631,0.00784792,83527.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674158112,0.579438,83529.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674158318,0.0076249,83527.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674158519,0.239441,83528.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674158669,0.0076249,83527.0,83526.0,0.0459]
["bitfinex","BTCUSD",1743674159498,0.579438,83529.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674159701,0.0076249,83527.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674159901,0.579438,83529.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674160107,0.0076249,83527.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674160284,0.579438,83529.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674160494,0.0076249,83527.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674160908,0.579438,83529.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674161109,0.0076249,83527.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674161289,0.34,83529.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674161490,0.0076249,83527.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674162240,0.579438,83529.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674162443,0.0076249,83527.0,83526.0,0.0460686]
["bitfinex","BTCUSD",1743674162655,0.3403372,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1743674162769,0.0003372,83535.0,83534.0,0.298394]
["bitfinex","BTCUSD",1743674162986,0.0003372,83535.0,83534.0,0.047]
["bitfinex","BTCUSD",1743674164238,0.0003372,83535.0,83534.0,0.298394]
["bitfinex","BTCUSD",1743674164399,0.0003372,83535.0,83534.0,0.286423]
["bitfinex","BTCUSD",1743674164812,0.0003372,83535.0,83534.0,0.047]
["bitfinex","BTCUSD",1743674165848,0.0079621,83535.0,83534.0,0.047]
["bitfinex","BTCUSD",1743674166040,0.0003372,83535.0,83534.0,0.047]
["bitfinex","BTCUSD",1743674166243,0.0079621,83535.0,83534.0,0.047]
["bitfinex","BTCUSD",1743674166386,0.0003372,83535.0,83534.0,0.047]
["bitfinex","BTCUSD",1743674166585,0.0079621,83535.0,83534.0,0.047]
["bitfinex","BTCUSD",1743674166790,0.0079621,83535.0,83534.0,0.286423]
["bitfinex","BTCUSD",1743674167898,0.0079621,83535.0,83534.0,0.298394]
["bitfinex","BTCUSD",1743674168447,0.0079621,83535.0,83530.0,0.011971]
["bitfinex","BTCUSD",1743674168448,0.011973,83516.0,83515.0,6e-07]
["bitfinex","BTCUSD",1743674168653,1.86200892,83516.0,83515.0,6e-07]
["bitfinex","BTCUSD",1743674168888,1.86200892,83516.0,83503.0,0.0001686]
["bitfinex","BTCUSD",1743674168889,0.591484,83504.0,83503.0,0.0001686]
["bitfinex","BTCUSD",1743674169557,0.61099442,83504.0,83503.0,0.0001686]
["bitfinex","BTCUSD",1743674170352,0.72775002,83504.0,83503.0,0.0001686]
["bitfinex","BTCUSD",1743674170986,0.73661484,83504.0,83503.0,0.0001686]
["bitfinex","BTCUSD",1743674173599,0.61099442,83504.0,83503.0,0.0001686]
["bitfinex","BTCUSD",1743674176607,0.61099442,83504.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674176608,0.3598064,83503.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674177121,0.36748246,83503.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674178778,0.36748246,83503.0,83491.0,0.243545]
["bitfinex","BTCUSD",1743674178984,0.36748246,83503.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674180980,0.02748246,83503.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674181360,0.60699446,83503.0,83491.0,0.255521]
["bitfinex","BTCUSD",1743674182934,0.60699446,83503.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674186284,0.60699446,83503.0,83494.0,0.0466]
["bitfinex","BTCUSD",1743674192351,0.60699446,83503.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674192747,0.72373847,83503.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674193551,0.011976,83498.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674193698,0.01409269,83498.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674194098,0.60100304,83498.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674194455,0.59888635,83498.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674197305,0.58691035,83498.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674197479,0.59888635,83498.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674198405,0.71563036,83498.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674199960,0.59888635,83498.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674203018,0.011977,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674203250,0.25976754,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674203452,0.25765085,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674205348,0.25765085,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743674205934,0.35156577,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743674206129,0.2550202,83490.0,83489.0,0.0001685]
["bitfinex","BTCUSD",1743674206284,0.7117758,83490.0,83489.0,0.0001685]
["bitfinex","BTCUSD",1743674206835,0.71790665,83490.0,83489.0,0.0001685]
["bitfinex","BTCUSD",1743674207161,0.75518508,83490.0,83489.0,0.0001685]
["bitfinex","BTCUSD",1743674207365,0.83465066,83490.0,83489.0,0.0001685]
["bitfinex","BTCUSD",1743674208599,0.71790665,83490.0,83489.0,0.0001685]
["bitfinex","BTCUSD",1743674209660,0.79965003,83490.0,83489.0,0.0001685]
["bitfinex","BTCUSD",1743674210517,0.81919088,83490.0,83489.0,5e-07]
["bitfinex","BTCUSD",1743674210747,0.90580629,83490.0,83489.0,5e-07]
["bitfinex","BTCUSD",1743674211642,0.90580629,83490.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743674211643,0.591577,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743674211847,0.3683326,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743674212026,0.37446345,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743674213530,0.4622244,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743674213734,0.37446345,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743674214314,0.38366382,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743674216576,0.9040072,83473.0,83472.0,1e-06]
["bitfinex","BTCUSD",1743674216995,0.86202711,83473.0,83472.0,1e-06]
["bitfinex","BTCUSD",1743674217178,0.97877112,83473.0,83472.0,1e-06]
["bitfinex","BTCUSD",1743674217722,0.93900783,83473.0,83472.0,1e-06]
["bitfinex","BTCUSD",1743674217925,0.76966382,83473.0,83472.0,1e-06]
["bitfinex","BTCUSD",1743674218381,0.72366382,83473.0,83472.0,1e-06]
["bitfinex","BTCUSD",1743674218581,0.011981,83464.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674218875,0.00758706,83463.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674219112,0.57963,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674219765,0.58510037,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674220644,0.59708137,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674221444,0.58510037,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674221810,0.34547037,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674222041,0.00547037,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674222246,0.0117561,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674222454,0.00547037,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674222913,0.239618,83467.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674223115,0.00535299,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674223320,0.34,83465.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674223519,0.01170946,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674223723,0.00535299,83464.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674223919,0.34,83465.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674224148,0.00535299,83463.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674224356,0.01209695,83465.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674224572,0.00535299,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674224775,0.00211669,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674224977,0.00535299,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674225177,0.34,83465.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674225330,0.00535299,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674225533,0.34,83465.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674225730,0.00535299,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674225938,0.34,83465.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674226162,0.00535299,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674226363,0.239616,83467.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674226573,0.00535299,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674226739,0.34,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674226935,0.00920037,83473.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674227139,0.00535299,83465.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674227348,0.34,83470.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674227796,0.00535299,83469.0,83461.0,0.243632]
["bitfinex","BTCUSD",1743674228000,0.35167478,83470.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674228203,0.00535299,83469.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674228413,0.34,83468.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674228723,0.00535299,83467.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674230164,0.10883276,83466.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674230378,0.251611,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674230755,0.25696399,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674231018,0.59696399,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743674231401,0.59696399,83462.0,83461.0,0.0041686]
["bitfinex","BTCUSD",1743674233770,0.58498299,83462.0,83461.0,0.0041686]
["bitfinex","BTCUSD",1743674234376,0.58498299,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674240096,0.67207704,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674241275,0.34535299,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674241651,0.57963,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674241825,0.58498299,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674243396,0.34535299,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674243615,0.34535299,83462.0,83461.0,0.05017176]
["bitfinex","BTCUSD",1743674243984,0.34569019,83462.0,83461.0,0.05017176]
["bitfinex","BTCUSD",1743674245034,0.58532019,83462.0,83461.0,0.05017176]
["bitfinex","BTCUSD",1743674246080,0.3403372,83462.0,83461.0,0.05017176]
["bitfinex","BTCUSD",1743674246478,0.5799672,83462.0,83461.0,0.05017176]
["bitfinex","BTCUSD",1743674246724,0.3403372,83462.0,83461.0,0.05017176]
["bitfinex","BTCUSD",1743674247596,0.0003372,83462.0,83461.0,0.05017176]
["bitfinex","BTCUSD",1743674251743,0.2519482,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674252429,0.5919482,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674252920,0.5799672,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674254759,0.3403372,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674254909,0.5799672,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674255106,0.3403372,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674255750,0.5799672,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674255974,0.3403372,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674257813,0.34482152,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674264239,0.3403372,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674264809,0.34482152,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674267424,0.00482152,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674268491,0.239626,83465.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674268769,0.239624,83464.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674268968,0.239626,83465.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674269712,0.239628,83463.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674269967,0.35198,83467.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674270139,0.239624,83464.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674270339,0.239625,83464.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674271546,0.239621,83465.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674271871,0.239626,83464.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674272288,0.239627,83463.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674273108,0.23963,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674273266,0.239627,83463.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674274114,0.239626,83464.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674274319,0.239624,83464.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674274518,0.239626,83464.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674274723,0.239628,83463.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674275810,0.23963,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674276370,0.239628,83463.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674278263,0.23963,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674279099,0.2399672,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674279498,0.0003372,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674283636,0.2399672,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674284225,0.0003372,83462.0,83461.0,0.00367176]
["bitfinex","BTCUSD",1743674284425,0.0003372,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674284626,0.2399672,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674285100,0.0003372,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674285302,0.2399672,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674286323,0.0003372,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674295717,0.0003372,83462.0,83461.0,0.23981006]
["bitfinex","BTCUSD",1743674296054,0.0003372,83462.0,83461.0,0.25179106]
["bitfinex","BTCUSD",1743674303796,0.239605,83471.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743674305439,0.239605,83471.0,83461.0,0.25179106]
["bitfinex","BTCUSD",1743674305837,0.0003372,83462.0,83461.0,0.25179106]
["bitfinex","BTCUSD",1743674308171,0.0003372,83462.0,83461.0,0.23981006]
["bitfinex","BTCUSD",1743674308936,0.0003372,83462.0,83461.0,0.25179106]
["bitfinex","BTCUSD",1743674314328,0.0003372,83462.0,83461.0,0.23981006]
["bitfinex","BTCUSD",1743674315969,0.0003372,83462.0,83461.0,0.25179106]
["bitfinex","BTCUSD",1743674316377,0.0003372,83462.0,83461.0,0.23981006]
["bitfinex","BTCUSD",1743674318796,0.0003372,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674319201,0.0003372,83462.0,83461.0,0.23981006]
["bitfinex","BTCUSD",1743674319412,0.0003372,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674319742,0.0003372,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674319954,0.0123182,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674320161,0.25406489,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674320362,0.2519482,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674322200,0.2986482,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674322814,0.86127738,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674323015,0.84072858,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674323436,0.8035038,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674324194,0.84071305,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674324410,0.8035038,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674324839,0.81466569,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674325002,0.92303787,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674326464,0.91187598,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674328674,0.8035038,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674334151,0.7568038,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674340418,0.75321642,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674341693,0.70511642,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674343071,0.6963856,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674343274,0.34,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674353660,0.340337,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674357174,0.000337,83462.0,83461.0,0.23981006]
["bitfinex","BTCUSD",1743674357416,0.000337,83462.0,83461.0,0.25179106]
["bitfinex","BTCUSD",1743674359650,0.000337,83462.0,83461.0,0.29799106]
["bitfinex","BTCUSD",1743674361309,0.000337,83462.0,83461.0,0.34299106]
["bitfinex","BTCUSD",1743674363890,0.000337,83462.0,83461.0,0.45974666]
["bitfinex","BTCUSD",1743674366331,0.000337,83462.0,83461.0,0.59934666]
["bitfinex","BTCUSD",1743674372000,0.000337,83462.0,83461.0,0.61388751]
["bitfinex","BTCUSD",1743674377860,1e-06,83462.0,83461.0,0.61388751]
["bitfinex","BTCUSD",1743674379779,1e-06,83462.0,83461.0,0.61324751]
["bitfinex","BTCUSD",1743674382541,1e-06,83462.0,83461.0,0.61304751]
["bitfinex","BTCUSD",1743674382980,1e-06,83462.0,83461.0,0.45974666]
["bitfinex","BTCUSD",1743674383158,1e-06,83462.0,83461.0,0.59846666]
["bitfinex","BTCUSD",1743674385769,1e-06,83462.0,83461.0,0.55346666]
["bitfinex","BTCUSD",1743674387808,1e-06,83462.0,83461.0,0.55326666]
["bitfinex","BTCUSD",1743674391555,1e-06,83462.0,83461.0,0.56780751]
["bitfinex","BTCUSD",1743674393058,1e-06,83462.0,83461.0,0.61630751]
["bitfinex","BTCUSD",1743674395736,1e-06,83462.0,83461.0,0.55290666]
["bitfinex","BTCUSD",1743674396683,1e-06,83462.0,83461.0,0.50670666]
["bitfinex","BTCUSD",1743674399539,1e-06,83462.0,83461.0,0.36854666]
["bitfinex","BTCUSD",1743674399735,1e-06,83462.0,83461.0,0.50642666]
["bitfinex","BTCUSD",1743674400486,1e-06,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674400725,1e-06,83462.0,83461.0,0.23981006]
["bitfinex","BTCUSD",1743674400950,1e-06,83462.0,83461.0,0.25179106]
["bitfinex","BTCUSD",1743674401646,1e-06,83462.0,83461.0,0.23981006]
["bitfinex","BTCUSD",1743674401887,1e-06,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674403472,0.045701,83462.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674404018,0.28591107,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674404741,0.29802109,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674406341,0.05840209,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674407777,0.29802209,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674407994,0.05840209,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674408570,0.29802209,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674408771,0.05840209,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674409026,0.05873909,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674409576,0.29835809,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674409776,0.05873909,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674409976,0.29835709,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674410165,0.05873909,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674411487,0.05873909,83466.0,83461.0,0.23981006]
["bitfinex","BTCUSD",1743674411888,0.05873909,83466.0,83461.0,0.00017806]
["bitfinex","BTCUSD",1743674412507,0.000337,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1743674412834,0.000337,83466.0,83465.0,0.5539176]
["bitfinex","BTCUSD",1743674413039,0.000337,83466.0,83465.0,0.6001176]
["bitfinex","BTCUSD",1743674413457,0.000337,83466.0,83465.0,0.61465845]
["bitfinex","BTCUSD",1743674414387,1e-06,83466.0,83465.0,0.61465845]
["bitfinex","BTCUSD",1743674415480,1e-06,83466.0,83465.0,0.62683017]
["bitfinex","BTCUSD",1743674417667,0.01823506,83488.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743674417869,0.01823506,83488.0,83487.0,0.55812568]
["bitfinex","BTCUSD",1743674418050,0.01823506,83488.0,83487.0,0.5557306]
["bitfinex","BTCUSD",1743674418451,0.01823506,83488.0,83487.0,0.6013306]
["bitfinex","BTCUSD",1743674419093,0.01823506,83488.0,83487.0,0.61587145]
["bitfinex","BTCUSD",1743674420015,0.01596085,83488.0,83487.0,0.62492959]
["bitfinex","BTCUSD",1743674420184,0.01596085,83488.0,83487.0,0.61571145]
["bitfinex","BTCUSD",1743674420655,0.01596085,83488.0,83487.0,0.5556106]
["bitfinex","BTCUSD",1743674421304,0.01596085,83488.0,83487.0,0.300935]
["bitfinex","BTCUSD",1743674421553,0.01596085,83488.0,83487.0,0.389455]
["bitfinex","BTCUSD",1743674421765,0.01629765,83488.0,83487.0,0.389455]
["bitfinex","BTCUSD",1743674421936,0.01061473,83488.0,83487.0,0.389455]
["bitfinex","BTCUSD",1743674422752,0.01061473,83488.0,83487.0,0.389415]
["bitfinex","BTCUSD",1743674423500,0.01061473,83488.0,83487.0,0.5061706]
["bitfinex","BTCUSD",1743674433071,7.3e-07,83488.0,83487.0,0.56921145]
["bitfinex","BTCUSD",1743674433623,0.0003372,83492.0,83491.0,0.239546]
["bitfinex","BTCUSD",1743674433624,9.3e-07,83492.0,83491.0,0.239546]
["bitfinex","BTCUSD",1743674433855,9.3e-07,83492.0,83491.0,0.47681945]
["bitfinex","BTCUSD",1743674435944,9.3e-07,83492.0,83491.0,0.61441945]
["bitfinex","BTCUSD",1743674446467,9.3e-07,83492.0,83491.0,0.43131945]
["bitfinex","BTCUSD",1743674446622,9.3e-07,83492.0,83487.0,0.0001684]
["bitfinex","BTCUSD",1743674446859,9.3e-07,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743674447224,9.3e-07,83492.0,83491.0,0.251523]
["bitfinex","BTCUSD",1743674449155,9.3e-07,83492.0,83491.0,0.3682786]
["bitfinex","BTCUSD",1743674450519,9.3e-07,83492.0,83491.0,0.5055586]
["bitfinex","BTCUSD",1743674451656,9.3e-07,83492.0,83491.0,0.3682786]
["bitfinex","BTCUSD",1743674451816,9.3e-07,83492.0,83491.0,0.5055586]
["bitfinex","BTCUSD",1743674455088,9.3e-07,83492.0,83491.0,0.3682786]
["bitfinex","BTCUSD",1743674455297,9.3e-07,83492.0,83491.0,0.5054786]
["bitfinex","BTCUSD",1743674457032,9.3e-07,83492.0,83491.0,0.48068964]
["bitfinex","BTCUSD",1743674457750,9.3e-07,83492.0,83491.0,0.49266664]
["bitfinex","BTCUSD",1743674460982,9.3e-07,83492.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674461192,9.3e-07,83492.0,83490.0,0.239548]
["bitfinex","BTCUSD",1743674461413,9.3e-07,83492.0,83491.0,0.239546]
["bitfinex","BTCUSD",1743674462040,0.239546,83491.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674462250,0.251529,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674464461,0.239552,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674464688,0.251529,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674465819,0.591529,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674466731,0.579552,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674466854,0.34,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674467897,0.579552,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674468933,0.34,83489.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674469238,0.34,83489.0,83488.0,0.2397234]
["bitfinex","BTCUSD",1743674469442,0.04890093,83492.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674469861,0.04890093,83492.0,83488.0,0.2397224]
["bitfinex","BTCUSD",1743674470105,0.04890093,83492.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674470421,0.04890093,83492.0,83489.0,0.251529]
["bitfinex","BTCUSD",1743674470627,0.04890093,83492.0,83488.0,0.0001684]
["bitfinex","BTCUSD",1743674470998,9.3e-07,83492.0,83491.0,0.251523]
["bitfinex","BTCUSD",1743674471408,9.3e-07,83492.0,83491.0,0.298323]
["bitfinex","BTCUSD",1743674474901,9.3e-07,83492.0,83491.0,0.7550786]
["bitfinex","BTCUSD",1743674475100,9.3e-07,83492.0,83491.0,0.8009786]
["bitfinex","BTCUSD",1743674475338,9.3e-07,83492.0,83491.0,0.81551945]
["bitfinex","BTCUSD",1743674475706,9.3e-07,83492.0,83491.0,0.82746802]
["bitfinex","BTCUSD",1743674476924,9.3e-07,83492.0,83491.0,0.85246802]
["bitfinex","BTCUSD",1743674478709,3.3e-07,83504.0,83503.0,0.65452785]
["bitfinex","BTCUSD",1743674478924,3.3e-07,83504.0,83503.0,0.95496345]
["bitfinex","BTCUSD",1743674487563,3.3e-07,83504.0,83503.0,0.77128345]
["bitfinex","BTCUSD",1743674487771,3.3e-07,83504.0,83503.0,0.8936226]
["bitfinex","BTCUSD",1743674487975,3.3e-07,83504.0,83500.0,0.13696]
["bitfinex","BTCUSD",1743674488135,3.3e-07,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743674488576,3.3e-07,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743674488780,3.3e-07,83504.0,83500.0,0.13696]
["bitfinex","BTCUSD",1743674488983,3.3e-07,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743674489141,3.3e-07,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743674490203,3.3e-07,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743674490609,3.3e-07,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743674492751,3.3e-07,83504.0,83502.0,0.239513]
["bitfinex","BTCUSD",1743674492930,3.3e-07,83504.0,83502.0,0.251488]
["bitfinex","BTCUSD",1743674493328,3.3e-07,83504.0,83498.0,0.251501]
["bitfinex","BTCUSD",1743674493564,0.239529,83498.0,83492.0,0.239542]
["bitfinex","BTCUSD",1743674494131,0.23953,83497.0,83492.0,0.239542]
["bitfinex","BTCUSD",1743674496339,0.239523,83500.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743674496912,0.239523,83499.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743674497331,0.239527,83498.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743674497549,0.239527,83498.0,83493.0,0.239539]
["bitfinex","BTCUSD",1743674497766,0.25149627,83502.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743674497971,0.239523,83500.0,83495.0,0.239535]
["bitfinex","BTCUSD",1743674498179,0.239524,83499.0,83494.0,0.251513]
["bitfinex","BTCUSD",1743674498388,0.011976,83497.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674498648,0.239543,83492.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674498797,0.24166369,83491.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674499000,0.239549,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674499209,0.251526,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674500803,0.2485904,83492.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674501003,0.2485904,83492.0,83489.0,0.239889]
["bitfinex","BTCUSD",1743674501004,0.0090474,83492.0,83489.0,0.239889]
["bitfinex","BTCUSD",1743674501202,0.239523,83500.0,83489.0,0.239889]
["bitfinex","BTCUSD",1743674501203,0.0417,83496.0,83492.0,0.25152]
["bitfinex","BTCUSD",1743674501406,0.23953,83497.0,83492.0,0.239543]
["bitfinex","BTCUSD",1743674501757,0.34,83500.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743674502063,0.34,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743674502064,0.239524,83499.0,83493.0,0.23954]
["bitfinex","BTCUSD",1743674502278,0.34,83500.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743674502500,0.0472,83503.0,83502.0,0.25149]
["bitfinex","BTCUSD",1743674502701,3.3e-07,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743674503962,3.3e-07,83504.0,83503.0,0.24969252]
["bitfinex","BTCUSD",1743674506183,3.3e-07,83504.0,83499.0,0.239521]
["bitfinex","BTCUSD",1743674506388,3.3e-07,83504.0,83500.0,0.23952]
["bitfinex","BTCUSD",1743674506595,3.3e-07,83504.0,83501.0,0.239516]
["bitfinex","BTCUSD",1743674506768,0.251493,83501.0,83494.0,0.13688]
["bitfinex","BTCUSD",1743674506974,0.23952,83500.0,83495.0,0.239533]
["bitfinex","BTCUSD",1743674507152,0.23952,83503.0,83495.0,0.239533]
["bitfinex","BTCUSD",1743674507496,0.239521,83500.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743674508173,0.239524,83499.0,83494.0,0.13688]
["bitfinex","BTCUSD",1743674508390,0.011975,83503.0,83494.0,0.13688]
["bitfinex","BTCUSD",1743674508391,0.239518,83501.0,83495.0,0.011976]
["bitfinex","BTCUSD",1743674508795,0.239518,83501.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743674509107,0.011975,83501.0,83494.0,0.13688]
["bitfinex","BTCUSD",1743674509330,0.239523,83499.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743674509552,0.00211669,83498.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743674510573,0.239541,83493.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674510819,0.239546,83492.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674511127,0.251515,83494.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674511741,0.239545,83492.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674511937,0.239549,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674512529,0.239549,83491.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674513052,0.239549,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674513378,0.239543,83493.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674513951,0.239542,83493.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674514334,0.239545,83492.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674514713,0.239548,83491.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674515907,0.239546,83491.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674516112,0.239545,83492.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674516310,0.239547,83491.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674519010,0.239545,83492.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674519764,0.239549,83490.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674520583,0.239547,83491.0,83489.0,0.000337]
["bitfinex","BTCUSD",1743674520989,0.239524,83499.0,83494.0,0.251513]
["bitfinex","BTCUSD",1743674521207,0.239518,83501.0,83497.0,0.239527]
["bitfinex","BTCUSD",1743674521405,3.3e-07,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743674522558,3.3e-07,83504.0,83503.0,0.300587]
["bitfinex","BTCUSD",1743674527060,3.3e-07,83504.0,83503.0,0.300924]
["bitfinex","BTCUSD",1743674527684,3.3e-07,83504.0,83503.0,0.437404]
["bitfinex","BTCUSD",1743674528932,0.7705464,83515.0,83514.0,0.23948]
["bitfinex","BTCUSD",1743674529138,0.34,83519.0,83516.0,0.239472]
["bitfinex","BTCUSD",1743674530371,0.579467,83519.0,83514.0,0.239472]
["bitfinex","BTCUSD",1743674530704,0.239469,83518.0,83514.0,0.239472]
["bitfinex","BTCUSD",1743674530903,0.239469,83518.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743674531352,0.239469,83518.0,83514.0,0.239472]
["bitfinex","BTCUSD",1743674531547,0.579467,83519.0,83515.0,0.239475]
["bitfinex","BTCUSD",1743674531780,0.34,83520.0,83516.0,0.239473]
["bitfinex","BTCUSD",1743674531952,0.34,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743674532188,0.0454,83532.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743674532393,0.34,83530.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743674532600,0.34,83530.0,83521.0,0.0468]
["bitfinex","BTCUSD",1743674532601,0.239438,83529.0,83524.0,0.23945]
["bitfinex","BTCUSD",1743674532803,0.34,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743674534125,0.579436,83530.0,83526.0,0.239445]
["bitfinex","BTCUSD",1743674535145,0.48123653,83534.0,83528.0,0.23944]
["bitfinex","BTCUSD",1743674535397,0.239432,83531.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743674535806,0.239436,83530.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743674536003,0.239438,83529.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743674536211,0.239443,83527.0,83524.0,0.239446]
["bitfinex","BTCUSD",1743674536456,0.00211669,83528.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743674536637,0.239447,83526.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743674537070,0.239443,83527.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743674537227,0.239443,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743674537857,0.239441,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674538608,0.2396095,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674538809,0.239443,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674541053,0.2396095,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674541251,0.239445,83527.0,83522.0,0.251428]
["bitfinex","BTCUSD",1743674541493,0.239455,83523.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743674541871,0.239454,83524.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743674542086,0.0001685,83528.0,83526.0,0.251418]
["bitfinex","BTCUSD",1743674542290,0.0001685,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743674542495,0.0001685,83528.0,83526.0,0.251418]
["bitfinex","BTCUSD",1743674542699,0.0001685,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743674542992,0.0001685,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743674543550,0.0001685,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743674543747,0.2396085,83528.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674544179,0.0001685,83528.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674544805,0.2396085,83528.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674545288,0.0001685,83528.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674545712,0.2396095,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674545890,0.2396115,83528.0,83522.0,0.251429]
["bitfinex","BTCUSD",1743674546087,0.239445,83527.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743674546318,0.239448,83526.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743674547074,0.239448,83526.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743674547320,0.239448,83526.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743674547574,0.239446,83526.0,83523.0,0.239454]
["bitfinex","BTCUSD",1743674548636,0.011972,83525.0,83520.0,0.239461]
["bitfinex","BTCUSD",1743674548766,0.239456,83523.0,83521.0,0.239459]
["bitfinex","BTCUSD",1743674549027,0.239452,83524.0,83521.0,0.239459]
["bitfinex","BTCUSD",1743674549243,0.239452,83524.0,83518.0,0.251436]
["bitfinex","BTCUSD",1743674549461,0.239452,83524.0,83517.0,0.387639]
["bitfinex","BTCUSD",1743674549659,0.239456,83523.0,83517.0,0.387639]
["bitfinex","BTCUSD",1743674549865,0.239466,83520.0,83517.0,0.387639]
["bitfinex","BTCUSD",1743674550506,0.239469,83518.0,83516.0,0.0479]
["bitfinex","BTCUSD",1743674550920,0.239472,83517.0,83516.0,0.0479]
["bitfinex","BTCUSD",1743674551523,0.239469,83518.0,83516.0,0.287375]
["bitfinex","BTCUSD",1743674552165,0.239466,83519.0,83516.0,0.287375]
["bitfinex","BTCUSD",1743674552382,0.239472,83517.0,83515.0,0.0003368]
["bitfinex","BTCUSD",1743674552596,0.239475,83516.0,83515.0,0.0003368]
["bitfinex","BTCUSD",1743674553846,0.239467,83519.0,83516.0,0.239473]
["bitfinex","BTCUSD",1743674554051,0.239471,83518.0,83515.0,0.2398128]
["bitfinex","BTCUSD",1743674554465,0.239472,83517.0,83515.0,0.2398128]
["bitfinex","BTCUSD",1743674554662,0.239472,83517.0,83515.0,0.0003368]
["bitfinex","BTCUSD",1743674554900,0.239475,83516.0,83515.0,0.0003368]
["bitfinex","BTCUSD",1743674555545,0.239472,83517.0,83515.0,0.0003368]
["bitfinex","BTCUSD",1743674557090,0.239474,83519.0,83516.0,0.239475]
["bitfinex","BTCUSD",1743674557313,0.239469,83518.0,83516.0,0.239475]
["bitfinex","BTCUSD",1743674557532,0.239469,83518.0,83515.0,0.2398138]
["bitfinex","BTCUSD",1743674557763,0.239469,83518.0,83516.0,0.239474]
["bitfinex","BTCUSD",1743674558271,0.239469,83518.0,83515.0,0.2398138]
["bitfinex","BTCUSD",1743674558899,0.251448,83516.0,83515.0,0.0003368]
["bitfinex","BTCUSD",1743674562802,0.239475,83516.0,83515.0,0.0003368]
["bitfinex","BTCUSD",1743674563245,0.251448,83516.0,83515.0,0.0003368]
["bitfinex","BTCUSD",1743674564376,0.239475,83516.0,83515.0,0.0003368]
["bitfinex","BTCUSD",1743674564591,0.239469,83518.0,83515.0,0.2398138]
["bitfinex","BTCUSD",1743674564790,0.0001684,83527.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743674564988,0.0001684,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674565388,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674565621,0.0001684,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1743674568100,0.239458,83522.0,83519.0,0.239464]
["bitfinex","BTCUSD",1743674568305,0.239463,83520.0,83517.0,0.047]
["bitfinex","BTCUSD",1743674568511,0.239467,83519.0,83517.0,0.047]
["bitfinex","BTCUSD",1743674568717,0.239463,83520.0,83517.0,0.28647]
["bitfinex","BTCUSD",1743674569612,0.239468,83519.0,83517.0,0.047]
["bitfinex","BTCUSD",1743674569813,0.239464,83520.0,83517.0,0.047]
["bitfinex","BTCUSD",1743674570595,0.239466,83519.0,83517.0,0.286471]
["bitfinex","BTCUSD",1743674571355,0.239466,83519.0,83517.0,0.047]
["bitfinex","BTCUSD",1743674571572,0.239469,83518.0,83517.0,0.047]
["bitfinex","BTCUSD",1743674571790,0.239466,83519.0,83517.0,0.047]
["bitfinex","BTCUSD",1743674572208,0.239463,83520.0,83517.0,0.286471]
["bitfinex","BTCUSD",1743674572418,0.239468,83519.0,83517.0,0.047]
["bitfinex","BTCUSD",1743674572655,0.0001685,83528.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743674572901,0.2396114,83527.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743674573113,0.239446,83526.0,83523.0,0.239452]
["bitfinex","BTCUSD",1743674573525,0.239452,83524.0,83521.0,0.239459]
["bitfinex","BTCUSD",1743674573729,0.239449,83525.0,83523.0,0.239455]
["bitfinex","BTCUSD",1743674574011,0.0001684,83527.0,83525.0,0.239446]
["bitfinex","BTCUSD",1743674574474,0.0001684,83527.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743674576038,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674576684,0.0001684,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1743674577646,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674579340,0.0001684,83527.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743674579577,0.239446,83526.0,83523.0,0.239452]
["bitfinex","BTCUSD",1743674579811,0.239446,83526.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743674580236,0.2396134,83527.0,83524.0,0.239452]
["bitfinex","BTCUSD",1743674580588,0.0001684,83527.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743674580839,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674582194,0.0001684,83527.0,83523.0,0.251424]
["bitfinex","BTCUSD",1743674582432,0.2396114,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743674583497,0.2396114,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674583636,0.0001684,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674583837,0.2396114,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674584754,0.2396124,83527.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743674584966,0.2396124,83527.0,83524.0,0.23945]
["bitfinex","BTCUSD",1743674585137,0.0001684,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674586408,0.0001684,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743674586817,0.2396134,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743674587235,0.2396134,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674588022,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674588217,0.0001684,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1743674591385,0.0001684,83527.0,83525.0,0.25142]
["bitfinex","BTCUSD",1743674591592,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674593997,0.0001684,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1743674600123,0.2396114,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743674600430,0.0001684,83527.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743674600792,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674601177,0.0001684,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1743674603699,0.0001684,83527.0,83526.0,0.300718]
["bitfinex","BTCUSD",1743674609499,0.0001684,83527.0,83526.0,0.288746]
["bitfinex","BTCUSD",1743674609705,0.0001684,83527.0,83526.0,0.0493]
["bitfinex","BTCUSD",1743674609910,0.2396114,83527.0,83526.0,0.0493]
["bitfinex","BTCUSD",1743674610184,0.0001684,83527.0,83526.0,0.0493]
["bitfinex","BTCUSD",1743674610871,0.0001684,83527.0,83526.0,0.288746]
["bitfinex","BTCUSD",1743674612159,0.0001684,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743674612557,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674614495,0.0001684,83527.0,83525.0,0.251419]
["bitfinex","BTCUSD",1743674615876,0.2396134,83527.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743674617851,0.0001684,83527.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743674618591,0.2396114,83527.0,83524.0,0.251419]
["bitfinex","BTCUSD",1743674619041,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674619254,0.0001684,83527.0,83523.0,0.251424]
["bitfinex","BTCUSD",1743674619473,0.0001684,83527.0,83525.0,0.251421]
["bitfinex","BTCUSD",1743674619699,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674620306,0.0001684,83527.0,83525.0,0.239449]
["bitfinex","BTCUSD",1743674620917,0.0001684,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674621545,0.0001684,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1743674621744,0.0001684,83527.0,83526.0,0.296618]
["bitfinex","BTCUSD",1743674622938,0.0001684,83527.0,83526.0,0.4133736]
["bitfinex","BTCUSD",1743674628045,0.0001684,83527.0,83526.0,0.5485336]
["bitfinex","BTCUSD",1743674652215,0.0001684,83527.0,83526.0,0.5484936]
["bitfinex","BTCUSD",1743674654422,0.0001684,83527.0,83526.0,0.56303445]
["bitfinex","BTCUSD",1743674654700,0.0001684,83527.0,83526.0,0.5484936]
["bitfinex","BTCUSD",1743674659451,0.0001684,83527.0,83526.0,0.42085438]
["bitfinex","BTCUSD",1743674659652,0.0001684,83527.0,83526.0,0.55597438]
["bitfinex","BTCUSD",1743674661382,4e-07,83527.0,83526.0,0.57051523]
["bitfinex","BTCUSD",1743674661578,9e-07,83528.0,83527.0,0.31315585]
["bitfinex","BTCUSD",1743674661929,9e-07,83528.0,83527.0,0.42991145]
["bitfinex","BTCUSD",1743674662106,9e-07,83528.0,83527.0,0.76991145]
["bitfinex","BTCUSD",1743674662313,0.0116719,83559.0,83527.0,0.76991145]
["bitfinex","BTCUSD",1743674662314,0.06473398,83563.0,83559.0,0.23935]
["bitfinex","BTCUSD",1743674662465,0.40473398,83563.0,83559.0,0.23935]
["bitfinex","BTCUSD",1743674663096,0.01194757,83563.0,83560.0,0.239348]
["bitfinex","BTCUSD",1743674663298,0.0003368,83572.0,83567.0,0.239323]
["bitfinex","BTCUSD",1743674663498,0.0003368,83572.0,83564.0,0.011966]
["bitfinex","BTCUSD",1743674663499,0.34,83568.0,83565.0,0.239333]
["bitfinex","BTCUSD",1743674663940,0.34,83566.0,83563.0,0.239339]
["bitfinex","BTCUSD",1743674664140,0.34,83568.0,83565.0,0.239329]
["bitfinex","BTCUSD",1743674664352,0.34,83568.0,83559.0,0.23935]
["bitfinex","BTCUSD",1743674664655,0.35211837,83568.0,83558.0,0.239354]
["bitfinex","BTCUSD",1743674664861,0.59144437,83568.0,83556.0,0.251328]
["bitfinex","BTCUSD",1743674665093,0.58869334,83568.0,83556.0,0.251328]
["bitfinex","BTCUSD",1743674665271,0.23934,83563.0,83555.0,0.25133]
["bitfinex","BTCUSD",1743674665431,0.239354,83559.0,83555.0,0.23936]
["bitfinex","BTCUSD",1743674665630,0.239356,83558.0,83554.0,0.239364]
["bitfinex","BTCUSD",1743674665859,0.239354,83559.0,83555.0,0.239362]
["bitfinex","BTCUSD",1743674666665,0.239355,83558.0,83555.0,0.239362]
["bitfinex","BTCUSD",1743674668499,0.239354,83559.0,83556.0,0.239359]
["bitfinex","BTCUSD",1743674669358,0.239356,83558.0,83552.0,0.251337]
["bitfinex","BTCUSD",1743674669535,0.239357,83557.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743674669714,0.239357,83557.0,83554.0,0.239366]
["bitfinex","BTCUSD",1743674670131,0.239357,83557.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743674670334,0.239361,83556.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743674670539,0.239357,83557.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743674670736,0.239357,83557.0,83554.0,0.239363]
["bitfinex","BTCUSD",1743674671146,0.239356,83558.0,83555.0,0.23936]
["bitfinex","BTCUSD",1743674671520,0.0001685,83556.0,83555.0,0.23936]
["bitfinex","BTCUSD",1743674672246,0.0001685,83556.0,83554.0,0.239363]
["bitfinex","BTCUSD",1743674672446,0.0001685,83556.0,83553.0,0.251336]
["bitfinex","BTCUSD",1743674673701,0.239385,83548.0,83545.0,0.239391]
["bitfinex","BTCUSD",1743674674012,0.239377,83551.0,83545.0,0.147049]
["bitfinex","BTCUSD",1743674674252,0.239377,83551.0,83548.0,0.239382]
["bitfinex","BTCUSD",1743674674878,0.239379,83550.0,83546.0,0.251358]
["bitfinex","BTCUSD",1743674675406,0.239379,83550.0,83547.0,0.239384]
["bitfinex","BTCUSD",1743674675771,0.239379,83550.0,83546.0,0.251357]
["bitfinex","BTCUSD",1743674675981,0.239379,83550.0,83547.0,0.239386]
["bitfinex","BTCUSD",1743674676393,0.239375,83551.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743674677072,0.239378,83550.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743674677931,0.23938,83549.0,83546.0,0.251357]
["bitfinex","BTCUSD",1743674678398,0.239378,83550.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743674678610,0.239374,83551.0,83548.0,0.239382]
["bitfinex","BTCUSD",1743674678835,0.239374,83551.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743674678836,0.239378,83550.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743674680253,0.23938,83549.0,83546.0,0.251357]
["bitfinex","BTCUSD",1743674680474,0.239383,83548.0,83546.0,0.239388]
["bitfinex","BTCUSD",1743674680936,0.239381,83549.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743674681353,0.239381,83549.0,83546.0,0.239388]
["bitfinex","BTCUSD",1743674681756,0.239378,83550.0,83547.0,0.239384]
["bitfinex","BTCUSD",1743674682302,0.239374,83551.0,83548.0,0.239382]
["bitfinex","BTCUSD",1743674682743,0.239378,83550.0,83548.0,0.239382]
["bitfinex","BTCUSD",1743674683008,0.239378,83550.0,83548.0,0.2397188]
["bitfinex","BTCUSD",1743674684277,0.239366,83554.0,83548.0,0.0003368]
["bitfinex","BTCUSD",1743674684513,0.239366,83554.0,83551.0,0.239374]
["bitfinex","BTCUSD",1743674684745,0.239368,83555.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743674684972,0.239366,83554.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743674685209,0.239366,83554.0,83552.0,0.23937]
["bitfinex","BTCUSD",1743674685453,0.239368,83555.0,83553.0,0.239368]
["bitfinex","BTCUSD",1743674685663,0.239368,83555.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743674685904,0.239368,83555.0,83553.0,0.239368]
["bitfinex","BTCUSD",1743674686115,0.239374,83551.0,83548.0,0.2397168]
["bitfinex","BTCUSD",1743674686354,0.239377,83552.0,83549.0,0.239378]
["bitfinex","BTCUSD",1743674686576,0.239374,83552.0,83549.0,0.239378]
["bitfinex","BTCUSD",1743674687125,0.239374,83552.0,83550.0,0.239376]
["bitfinex","BTCUSD",1743674687319,0.2395295,83556.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743674687525,0.239366,83554.0,83552.0,0.239369]
["bitfinex","BTCUSD",1743674687683,0.239363,83555.0,83552.0,0.239369]
["bitfinex","BTCUSD",1743674687882,0.239367,83554.0,83552.0,0.239369]
["bitfinex","BTCUSD",1743674688088,0.239363,83555.0,83548.0,0.2516888]
["bitfinex","BTCUSD",1743674688089,0.239372,83552.0,83548.0,0.2516888]
["bitfinex","BTCUSD",1743674688451,0.239372,83552.0,83549.0,0.239378]
["bitfinex","BTCUSD",1743674688587,0.239374,83553.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743674688777,0.239374,83553.0,83550.0,0.239376]
["bitfinex","BTCUSD",1743674689405,0.239363,83555.0,83551.0,0.239373]
["bitfinex","BTCUSD",1743674689807,0.239367,83554.0,83550.0,0.239376]
["bitfinex","BTCUSD",1743674690004,0.239367,83554.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743674690281,0.239363,83555.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743674690485,0.239366,83554.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743674691114,0.239366,83554.0,83551.0,0.239372]
["bitfinex","BTCUSD",1743674691331,0.239366,83554.0,83551.0,0.239374]
["bitfinex","BTCUSD",1743674691534,0.239366,83554.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743674692392,0.239368,83555.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743674692637,0.2395285,83556.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743674693302,0.239364,83555.0,83553.0,0.239367]
["bitfinex","BTCUSD",1743674693482,0.2395285,83556.0,83554.0,0.239366]
["bitfinex","BTCUSD",1743674694381,0.239366,83555.0,83552.0,0.251339]
["bitfinex","BTCUSD",1743674694583,0.239366,83554.0,83550.0,0.251345]
["bitfinex","BTCUSD",1743674694902,0.239366,83554.0,83551.0,0.239374]
["bitfinex","BTCUSD",1743674695300,0.239366,83554.0,83552.0,0.239371]
["bitfinex","BTCUSD",1743674695858,0.239364,83555.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674696612,0.239366,83554.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674696839,0.239364,83555.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674697346,0.239364,83555.0,83553.0,0.2397048]
["bitfinex","BTCUSD",1743674698042,0.239366,83554.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674698475,0.239364,83555.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674699070,0.239366,83554.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674700699,0.25345069,83554.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674700910,0.251334,83554.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674702378,0.63091784,83554.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674702598,0.87655294,83554.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674702800,1.04889699,83554.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674704467,1.01163294,83554.0,83553.0,0.0003368]
["bitfinex","BTCUSD",1743674705308,1.8288199,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743674705501,1.0684069,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743674705798,1.18515091,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1743674706655,0.69978985,83549.0,83548.0,6e-07]
["bitfinex","BTCUSD",1743674706880,0.85377856,83549.0,83548.0,6e-07]
["bitfinex","BTCUSD",1743674707081,0.9353419,83549.0,83548.0,6e-07]
["bitfinex","BTCUSD",1743674707262,1.05208591,83549.0,83548.0,6e-07]
["bitfinex","BTCUSD",1743674707731,1.46178591,83549.0,83548.0,6e-07]
["bitfinex","BTCUSD",1743674707945,0.251448,83516.0,83515.0,0.0003368]
["bitfinex","BTCUSD",1743674708581,0.251448,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674708582,0.7501831,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674708802,0.78948744,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674709011,0.90623145,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674709756,0.78948744,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674711772,0.7499036,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674711931,0.89984202,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674712306,0.85814202,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674713572,0.72302202,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674713976,0.60626642,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674714190,0.59429342,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674714350,0.60626642,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674715322,0.35481842,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674716151,0.59429342,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674716363,0.35481842,83516.0,83515.0,0.2394778]
["bitfinex","BTCUSD",1743674716568,0.35481842,83516.0,83515.0,0.2514508]
["bitfinex","BTCUSD",1743674716923,0.35481842,83516.0,83515.0,0.2394778]
["bitfinex","BTCUSD",1743674718729,1.03408,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1743674718935,1.03408,83530.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743674719133,1.03408,83530.0,83523.0,0.0468]
["bitfinex","BTCUSD",1743674719134,0.239417,83536.0,83530.0,0.251405]
["bitfinex","BTCUSD",1743674719361,0.34,83534.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743674719683,0.591394,83534.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743674719862,0.591394,83534.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743674719863,0.011969,83545.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743674720084,0.239411,83539.0,83534.0,0.251388]
["bitfinex","BTCUSD",1743674720290,0.239411,83539.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743674720495,0.239429,83532.0,83529.0,0.0469]
["bitfinex","BTCUSD",1743674720648,0.239425,83534.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743674720852,0.239426,83534.0,83531.0,0.239431]
["bitfinex","BTCUSD",1743674721056,0.239424,83534.0,83531.0,0.239431]
["bitfinex","BTCUSD",1743674721490,0.011972,83527.0,83520.0,0.288762]
["bitfinex","BTCUSD",1743674721695,0.03958384,83542.0,83526.0,0.239446]
["bitfinex","BTCUSD",1743674721895,0.239423,83534.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743674722043,0.00211669,83533.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743674723077,0.239428,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743674724136,0.239423,83534.0,83531.0,0.239429]
["bitfinex","BTCUSD",1743674724375,0.239429,83532.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743674724531,0.239426,83533.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743674725523,0.23943,83532.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743674725831,0.251401,83532.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743674726038,0.239444,83527.0,83524.0,0.239449]
["bitfinex","BTCUSD",1743674726251,0.239452,83524.0,83523.0,0.0468]
["bitfinex","BTCUSD",1743674726687,0.011971,83535.0,83530.0,0.239434]
["bitfinex","BTCUSD",1743674726892,0.011971,83535.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743674726893,0.239428,83533.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743674727109,0.011969,83547.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743674727316,0.239412,83538.0,83536.0,0.239416]
["bitfinex","BTCUSD",1743674727522,0.239409,83539.0,83536.0,0.239416]
["bitfinex","BTCUSD",1743674727900,0.239413,83538.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743674728103,0.239413,83538.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743674728429,0.239416,83537.0,83534.0,0.239423]
["bitfinex","BTCUSD",1743674729282,0.239421,83535.0,83529.0,0.251407]
["bitfinex","BTCUSD",1743674729510,0.239424,83534.0,83531.0,0.23943]
["bitfinex","BTCUSD",1743674729867,0.239431,83532.0,83528.0,0.239438]
["bitfinex","BTCUSD",1743674730041,0.23944,83529.0,83523.0,0.058772]
["bitfinex","BTCUSD",1743674730283,0.23944,83529.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743674730903,0.23944,83529.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743674731108,0.01377266,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743674731300,0.01377266,83528.0,83526.0,0.239444]
["bitfinex","BTCUSD",1743674731540,0.01377266,83528.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743674731707,0.01377266,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743674731910,0.239429,83532.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743674732911,0.239431,83533.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743674735986,0.239431,83533.0,83531.0,0.239431]
["bitfinex","BTCUSD",1743674736488,0.239426,83534.0,83531.0,0.239431]
["bitfinex","BTCUSD",1743674736848,0.239426,83534.0,83530.0,0.251404]
["bitfinex","BTCUSD",1743674737048,0.01377266,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743674737287,0.239422,83535.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743674737469,0.01377266,83534.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743674737680,0.01377266,83534.0,83533.0,0.299797]
["bitfinex","BTCUSD",1743674737839,0.239412,83538.0,83536.0,0.239417]
["bitfinex","BTCUSD",1743674738045,0.01378934,83537.0,83535.0,0.239415]
["bitfinex","BTCUSD",1743674738247,0.239414,83538.0,83535.0,0.239415]
["bitfinex","BTCUSD",1743674738470,0.25320434,83537.0,83535.0,0.239415]
["bitfinex","BTCUSD",1743674738809,0.25320434,83537.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743674740085,0.239417,83536.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743674740607,0.01378934,83535.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743674741465,0.239415,83537.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743674741844,0.01378934,83536.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743674743836,0.01378934,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743674744043,0.01378934,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1743674748301,0.01378934,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743674748498,0.01378934,83536.0,83533.0,0.060371]
["bitfinex","BTCUSD",1743674748678,0.01378934,83536.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743674749785,0.01378934,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743674751121,0.01378934,83536.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743674751325,0.25320834,83536.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743674753712,0.239423,83534.0,83533.0,0.0484]
["bitfinex","BTCUSD",1743674753881,0.239423,83534.0,83526.0,0.13508]
["bitfinex","BTCUSD",1743674753882,0.251421,83525.0,83524.0,0.0475]
["bitfinex","BTCUSD",1743674754113,0.239458,83522.0,83519.0,0.286965]
["bitfinex","BTCUSD",1743674754288,0.011972,83525.0,83519.0,0.0475]
["bitfinex","BTCUSD",1743674754491,0.251436,83520.0,83519.0,0.0475]
["bitfinex","BTCUSD",1743674754882,0.239475,83516.0,83513.0,0.0497]
["bitfinex","BTCUSD",1743674755105,0.251448,83516.0,83509.0,0.239493]
["bitfinex","BTCUSD",1743674756533,0.251448,83516.0,83508.0,0.297571]
["bitfinex","BTCUSD",1743674756735,0.251448,83516.0,83509.0,0.239493]
["bitfinex","BTCUSD",1743674756969,0.239449,83525.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743674757171,0.011972,83525.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743674757348,0.34,83528.0,83522.0,0.239457]
["bitfinex","BTCUSD",1743674757579,0.239446,83526.0,83522.0,0.239455]
["bitfinex","BTCUSD",1743674757776,0.34,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1743674758317,0.34,83528.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743674758531,0.2395855,83536.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743674758532,0.34,83533.0,83530.0,0.251405]
["bitfinex","BTCUSD",1743674758748,0.34,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743674758956,0.34,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1743674759173,0.34,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1743674759405,0.34,83533.0,83528.0,0.251406]
["bitfinex","BTCUSD",1743674759649,0.31923311,83536.0,83533.0,0.239425]
["bitfinex","BTCUSD",1743674759877,0.0001685,83537.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743674760087,0.0001685,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1743674761265,0.0001685,83537.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743674761472,0.0001685,83537.0,83535.0,0.239417]
["bitfinex","BTCUSD",1743674761685,0.0001685,83537.0,83536.0,0.296487]
["bitfinex","BTCUSD",1743674761890,0.0001685,83537.0,83536.0,0.682187]
["bitfinex","BTCUSD",1743674762097,5e-07,83537.0,83536.0,0.7989426]
["bitfinex","BTCUSD",1743674763744,5e-07,83537.0,83536.0,0.4589426]
["bitfinex","BTCUSD",1743674765109,0.0001685,83542.0,83541.0,0.299873]
["bitfinex","BTCUSD",1743674765307,0.0001685,83542.0,83541.0,0.4166286]
["bitfinex","BTCUSD",1743674766185,0.0001685,83542.0,83541.0,0.0485]
["bitfinex","BTCUSD",1743674766527,0.0001685,83542.0,83541.0,0.299873]
["bitfinex","BTCUSD",1743674767432,0.01396261,83542.0,83541.0,0.299873]
["bitfinex","BTCUSD",1743674767609,0.0001685,83542.0,83541.0,0.299873]
["bitfinex","BTCUSD",1743674767808,0.01396261,83542.0,83541.0,0.299873]
["bitfinex","BTCUSD",1743674768009,0.0001685,83542.0,83541.0,0.299873]
["bitfinex","BTCUSD",1743674768216,0.0141009,83542.0,83541.0,0.251373]
["bitfinex","BTCUSD",1743674768765,0.239412,83538.0,83535.0,0.239757]
["bitfinex","BTCUSD",1743674768981,0.23941,83539.0,83535.0,0.239757]
["bitfinex","BTCUSD",1743674769189,0.239417,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674769375,0.251387,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674769804,0.2653194,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674770009,0.3539324,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674770211,0.5933494,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674771199,0.3539324,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674771400,0.6053194,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674776203,0.2653194,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674777234,0.6053194,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674777434,0.61647654,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674778081,0.73323214,83536.0,83535.0,0.000337]
["bitfinex","BTCUSD",1743674778281,0.251448,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674778687,0.2653804,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674779795,0.722136,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674780003,0.83888001,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674780437,1.87308001,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674780620,1.91505951,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674781019,1.98592446,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674781223,1.99706419,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674782139,1.95508469,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674782412,1.95608469,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674782632,2.00948469,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674782835,1.96721041,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674782975,1.96821041,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674783193,2.01048469,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674783592,2.00948469,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674783839,2.01048469,83516.0,83515.0,8e-07]
["bitfinex","BTCUSD",1743674784466,2.01048469,83516.0,83503.0,0.000337]
["bitfinex","BTCUSD",1743674784467,0.591484,83504.0,83503.0,1e-06]
["bitfinex","BTCUSD",1743674784619,1.47824865,83504.0,83503.0,1e-06]
["bitfinex","BTCUSD",1743674784820,1.53400449,83504.0,83503.0,1e-06]
["bitfinex","BTCUSD",1743674785292,1.58077599,83504.0,83503.0,1e-06]
["bitfinex","BTCUSD",1743674785484,1.59191572,83504.0,83503.0,1e-06]
["bitfinex","BTCUSD",1743674785851,1.51310572,83504.0,83503.0,1e-06]
["bitfinex","BTCUSD",1743674786043,1.51410572,83504.0,83503.0,1e-06]
["bitfinex","BTCUSD",1743674786243,1.51310572,83504.0,83503.0,1e-06]
["bitfinex","BTCUSD",1743674786711,1.51510572,83504.0,83503.0,1e-06]
["bitfinex","BTCUSD",1743674787054,1.51510572,83504.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674787055,0.59152,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674787256,0.87504553,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743674787462,0.87504553,83492.0,83465.0,0.0001684]
["bitfinex","BTCUSD",1743674787463,0.251587,83470.0,83465.0,0.0001684]
["bitfinex","BTCUSD",1743674787663,0.591587,83470.0,83465.0,0.0001684]
["bitfinex","BTCUSD",1743674787884,0.60506856,83470.0,83465.0,0.0001684]
["bitfinex","BTCUSD",1743674788100,0.64734284,83470.0,83465.0,0.0001684]
["bitfinex","BTCUSD",1743674789225,0.60506856,83470.0,83465.0,0.0001684]
["bitfinex","BTCUSD",1743674789604,0.60506856,83470.0,83469.0,0.0013368]
["bitfinex","BTCUSD",1743674790234,0.60506856,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674790707,0.60506856,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674790901,0.72181257,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674791099,0.60506856,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674791325,0.6191959,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674792137,0.7359515,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674794011,0.6191959,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674795188,0.6072159,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674795649,0.6072159,83470.0,83469.0,0.0523368]
["bitfinex","BTCUSD",1743674797175,0.6191959,83470.0,83469.0,0.0523368]
["bitfinex","BTCUSD",1743674797380,0.6191959,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674799768,0.7359515,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674799968,0.85269551,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674801143,0.7359515,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674801893,0.8711115,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674807391,0.2672159,83470.0,83469.0,0.0033368]
["bitfinex","BTCUSD",1743674807592,0.2791959,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674807784,0.2791959,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743674807991,0.0276089,83470.0,83469.0,0.0013368]
["bitfinex","BTCUSD",1743674808194,0.2791959,83470.0,83469.0,0.0013368]
["bitfinex","BTCUSD",1743674808328,0.2791959,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743674808538,0.6191959,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743674808740,0.6191959,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674809037,0.6191959,83470.0,83469.0,0.0013368]
["bitfinex","BTCUSD",1743674809236,0.3676089,83470.0,83469.0,0.2419458]
["bitfinex","BTCUSD",1743674809639,0.3676089,83470.0,83469.0,0.2539258]
["bitfinex","BTCUSD",1743674810385,0.01348156,83470.0,83469.0,0.2539258]
["bitfinex","BTCUSD",1743674810631,0.01348156,83470.0,83469.0,0.2419458]
["bitfinex","BTCUSD",1743674810763,0.01348156,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674810965,0.239607,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674811308,0.25275398,83470.0,83469.0,0.0013368]
["bitfinex","BTCUSD",1743674811718,0.01314698,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743674812012,0.01314698,83470.0,83469.0,0.2529258]
["bitfinex","BTCUSD",1743674812224,0.01314698,83470.0,83469.0,0.2539258]
["bitfinex","BTCUSD",1743674812425,0.239601,83472.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674812618,0.01314698,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674812775,0.239601,83472.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674812998,0.01314698,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674813175,0.239607,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674813380,0.25275398,83470.0,83469.0,0.0013368]
["bitfinex","BTCUSD",1743674814115,0.25275398,83470.0,83469.0,0.0003368]
["bitfinex","BTCUSD",1743674814333,0.26473398,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674814695,0.26473398,83470.0,83469.0,0.0013368]
["bitfinex","BTCUSD",1743674814893,0.26473398,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674817625,0.2758909,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674818287,0.2639109,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674818514,0.2758909,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674818925,0.26473398,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674821451,0.25275398,83470.0,83469.0,0.0023368]
["bitfinex","BTCUSD",1743674821889,0.25275398,83470.0,83469.0,0.3706814]
["bitfinex","BTCUSD",1743674821890,0.01314698,83470.0,83469.0,0.3706814]
["bitfinex","BTCUSD",1743674822063,0.01314698,83470.0,83469.0,0.4175814]
["bitfinex","BTCUSD",1743674822262,0.02617626,83487.0,83477.0,0.0469]
["bitfinex","BTCUSD",1743674822468,0.239569,83484.0,83478.0,0.239582]
["bitfinex","BTCUSD",1743674822765,0.01326777,83480.0,83479.0,0.23958]
["bitfinex","BTCUSD",1743674823192,0.01326777,83480.0,83478.0,0.251563]
["bitfinex","BTCUSD",1743674823399,0.01326777,83480.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743674824455,0.01326777,83480.0,83478.0,0.240584]
["bitfinex","BTCUSD",1743674824656,0.01326777,83480.0,83478.0,0.241584]
["bitfinex","BTCUSD",1743674825324,0.01326777,83480.0,83478.0,0.240584]
["bitfinex","BTCUSD",1743674825862,0.25284677,83480.0,83478.0,0.001]
["bitfinex","BTCUSD",1743674826650,0.25284677,83480.0,83478.0,0.240583]
["bitfinex","BTCUSD",1743674827960,0.25284677,83480.0,83478.0,0.001]
["bitfinex","BTCUSD",1743674828642,0.25284677,83480.0,83478.0,0.240583]
["bitfinex","BTCUSD",1743674829353,0.239581,83479.0,83478.0,0.001]
["bitfinex","BTCUSD",1743674829534,0.25156,83479.0,83478.0,0.001]
["bitfinex","BTCUSD",1743674829981,0.26482777,83479.0,83478.0,0.001]
["bitfinex","BTCUSD",1743674830204,0.251563,83478.0,83477.0,0.0469]
["bitfinex","BTCUSD",1743674830623,0.251563,83478.0,83465.0,0.28478382]
["bitfinex","BTCUSD",1743674830624,0.239615,83468.0,83465.0,0.28478382]
["bitfinex","BTCUSD",1743674830914,0.239605,83471.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743674831135,0.239601,83472.0,83470.0,0.239606]
["bitfinex","BTCUSD",1743674831609,0.239587,83477.0,83474.0,0.239593]
["bitfinex","BTCUSD",1743674831848,0.239587,83477.0,83475.0,0.239591]
["bitfinex","BTCUSD",1743674832040,0.239591,83476.0,83473.0,0.239598]
["bitfinex","BTCUSD",1743674832270,0.239587,83477.0,83474.0,0.239593]
["bitfinex","BTCUSD",1743674832566,0.239592,83476.0,83473.0,0.239598]
["bitfinex","BTCUSD",1743674832724,0.0001686,83481.0,83480.0,0.251556]
["bitfinex","BTCUSD",1743674832949,0.0001686,83481.0,83480.0,0.298956]
["bitfinex","BTCUSD",1743674834474,0.0001686,83481.0,83480.0,0.299956]
["bitfinex","BTCUSD",1743674834695,0.0001686,83481.0,83480.0,0.4633116]
["bitfinex","BTCUSD",1743674836884,0.0001686,83481.0,83480.0,0.346556]
["bitfinex","BTCUSD",1743674841234,0.0001686,83481.0,83480.0,0.4633116]
["bitfinex","BTCUSD",1743674843805,0.0001686,83481.0,83480.0,0.4623116]
["bitfinex","BTCUSD",1743674844212,0.0001686,83481.0,83480.0,0.47585245]
["bitfinex","BTCUSD",1743674844413,0.011973,83516.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743674844655,0.253306,83516.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743674844827,0.01327888,83515.0,83514.0,0.251454]
["bitfinex","BTCUSD",1743674845205,0.239474,83517.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743674845404,0.01327888,83516.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743674845625,0.01327888,83516.0,83514.0,0.23948]
["bitfinex","BTCUSD",1743674845869,0.01327888,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743674846294,0.01401963,83519.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743674846487,0.01401963,83519.0,83516.0,0.239475]
["bitfinex","BTCUSD",1743674846699,0.01327888,83518.0,83517.0,0.239471]
["bitfinex","BTCUSD",1743674846907,0.01327888,83518.0,83517.0,0.251444]
["bitfinex","BTCUSD",1743674847119,0.239463,83520.0,83517.0,0.251444]
["bitfinex","BTCUSD",1743674847408,0.26472188,83518.0,83513.0,0.251455]
["bitfinex","BTCUSD",1743674847598,0.239477,83515.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743674847801,0.239477,83515.0,83512.0,0.239485]
["bitfinex","BTCUSD",1743674847974,0.01362363,83514.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743674848182,0.239472,83517.0,83513.0,0.239483]
["bitfinex","BTCUSD",1743674848396,0.01362363,83516.0,83514.0,0.23948]
["bitfinex","BTCUSD",1743674848747,0.239483,83513.0,83510.0,0.239489]
["bitfinex","BTCUSD",1743674848942,0.23948,83514.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743674849334,0.01362363,83513.0,83511.0,0.239488]
["bitfinex","BTCUSD",1743674850065,0.01362363,83513.0,83511.0,0.239487]
["bitfinex","BTCUSD",1743674850273,0.01362363,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743674851078,0.01362363,83513.0,83511.0,0.239487]
["bitfinex","BTCUSD",1743674851276,0.01362363,83513.0,83509.0,0.251468]
["bitfinex","BTCUSD",1743674851480,0.25310763,83513.0,83510.0,0.239489]
["bitfinex","BTCUSD",1743674851708,0.01362363,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743674851911,0.0001686,83516.0,83514.0,0.239479]
["bitfinex","BTCUSD",1743674852290,0.0001686,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743674852492,6e-07,83516.0,83515.0,0.4603056]
["bitfinex","BTCUSD",1743674855488,6e-07,83516.0,83515.0,0.47484645]
["bitfinex","BTCUSD",1743674857733,6e-07,83516.0,83515.0,0.4603056]
["bitfinex","BTCUSD",1743674858836,6e-07,83516.0,83515.0,0.5953856]
["bitfinex","BTCUSD",1743674862101,6e-07,83516.0,83512.0,0.25146]
["bitfinex","BTCUSD",1743674862306,6e-07,83516.0,83515.0,0.239477]
["bitfinex","BTCUSD",1743674863472,6e-07,83516.0,83515.0,0.239814]
["bitfinex","BTCUSD",1743674863899,6e-07,83516.0,83515.0,0.251787]
["bitfinex","BTCUSD",1743674864102,6e-07,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674864320,6e-07,83516.0,83515.0,0.251787]
["bitfinex","BTCUSD",1743674864521,6e-07,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674864522,0.25230079,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674864721,6e-07,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674864916,0.01282579,83516.0,83515.0,0.239814]
["bitfinex","BTCUSD",1743674865119,0.2394756,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674865346,0.01282579,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674865481,0.01282579,83516.0,83515.0,0.239814]
["bitfinex","BTCUSD",1743674865684,0.01282579,83516.0,83515.0,0.251787]
["bitfinex","BTCUSD",1743674869077,0.01282579,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674869723,0.26427379,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674870457,0.60427379,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674870657,0.78330435,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674871344,0.82500435,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674881652,0.81082939,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674885794,0.82537024,83516.0,83515.0,0.000337]
["bitfinex","BTCUSD",1743674885994,2.00836384,83516.0,83515.0,1e-06]
["bitfinex","BTCUSD",1743674886193,1.78093584,83516.0,83515.0,1e-06]
["bitfinex","BTCUSD",1743674886355,1.51217275,83516.0,83515.0,1e-06]
["bitfinex","BTCUSD",1743674886554,1.47019325,83516.0,83515.0,1e-06]
["bitfinex","BTCUSD",1743674887360,1.51217275,83516.0,83515.0,1e-06]
["bitfinex","BTCUSD",1743674887584,1.54916885,83516.0,83515.0,1e-06]
["bitfinex","BTCUSD",1743674888575,1.47119325,83516.0,83515.0,1e-06]
["bitfinex","BTCUSD",1743674888952,1.47219325,83516.0,83515.0,1e-06]
["bitfinex","BTCUSD",1743674889151,0.239563,83485.0,83482.0,0.0498]
["bitfinex","BTCUSD",1743674889495,0.25137453,83485.0,83482.0,0.289369]
["bitfinex","BTCUSD",1743674891758,0.01181153,83485.0,83484.0,0.284666]
["bitfinex","BTCUSD",1743674892107,0.011977,83487.0,83484.0,0.0451]
["bitfinex","BTCUSD",1743674892312,0.00984294,83485.0,83484.0,0.0451]
["bitfinex","BTCUSD",1743674892485,0.02550528,83487.0,83484.0,0.0451]
["bitfinex","BTCUSD",1743674892689,0.24940594,83485.0,83484.0,0.0451]
["bitfinex","BTCUSD",1743674892881,0.239563,83485.0,83484.0,0.0451]
["bitfinex","BTCUSD",1743674893086,0.33819817,83485.0,83484.0,0.0451]
["bitfinex","BTCUSD",1743674893299,0.251563,83478.0,83477.0,0.0471]
["bitfinex","BTCUSD",1743674893857,0.26140594,83478.0,83477.0,0.0471]
["bitfinex","BTCUSD",1743674894998,0.00984294,83478.0,83477.0,0.0471]
["bitfinex","BTCUSD",1743674895202,0.00984294,83478.0,83477.0,0.286686]
["bitfinex","BTCUSD",1743674895402,0.011978,83481.0,83477.0,0.0471]
["bitfinex","BTCUSD",1743674895604,0.00984294,83480.0,83477.0,0.0471]
["bitfinex","BTCUSD",1743674895808,0.011978,83482.0,83477.0,0.0471]
["bitfinex","BTCUSD",1743674896034,0.239579,83480.0,83477.0,0.286686]
["bitfinex","BTCUSD",1743674896234,0.239579,83480.0,83478.0,0.239583]
["bitfinex","BTCUSD",1743674896435,0.00984294,83479.0,83478.0,0.239583]
["bitfinex","BTCUSD",1743674896640,0.579562,83486.0,83480.0,0.239577]
["bitfinex","BTCUSD",1743674896839,0.579562,83486.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743674896840,0.239571,83483.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743674897042,0.00984294,83482.0,83479.0,0.251557]
["bitfinex","BTCUSD",1743674897247,0.00984294,83482.0,83481.0,0.251553]
["bitfinex","BTCUSD",1743674897442,0.34,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743674897653,0.34984294,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743674897871,0.34984294,83486.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743674898267,0.34984294,83486.0,83483.0,0.251547]
["bitfinex","BTCUSD",1743674898473,0.34984294,83486.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743674899456,0.58940394,83486.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743674899691,0.00984294,83486.0,83485.0,0.2893]
["bitfinex","BTCUSD",1743674899883,0.00984294,83486.0,83485.0,0.301278]
["bitfinex","BTCUSD",1743674900208,0.579549,83491.0,83487.0,0.239556]
["bitfinex","BTCUSD",1743674900408,0.579552,83489.0,83486.0,0.239561]
["bitfinex","BTCUSD",1743674900988,0.34,83489.0,83485.0,0.061715]
["bitfinex","BTCUSD",1743674901255,0.34,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1743674901420,0.01377155,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1743674901631,0.34,83492.0,83490.0,0.239549]
["bitfinex","BTCUSD",1743674901832,0.00964724,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1743674901995,0.00964724,83491.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743674902195,0.00964724,83491.0,83485.0,0.061715]
["bitfinex","BTCUSD",1743674902196,0.00964724,83491.0,83485.0,0.289298]
["bitfinex","BTCUSD",1743674902402,0.251539,83486.0,83485.0,0.049737]
["bitfinex","BTCUSD",1743674902807,0.00964724,83486.0,83485.0,0.049737]
["bitfinex","BTCUSD",1743674903009,0.239555,83488.0,83485.0,0.2893]
["bitfinex","BTCUSD",1743674903216,0.00964724,83487.0,83485.0,0.2893]
["bitfinex","BTCUSD",1743674903410,0.24920524,83487.0,83485.0,0.049737]
["bitfinex","BTCUSD",1743674903615,0.239561,83486.0,83485.0,0.049737]
["bitfinex","BTCUSD",1743674904321,0.24920824,83486.0,83485.0,0.049737]
["bitfinex","BTCUSD",1743674904532,0.26118624,83486.0,83485.0,0.049737]
["bitfinex","BTCUSD",1743674909177,0.26118624,83486.0,83485.0,0.04882741]
["bitfinex","BTCUSD",1743674910254,0.26118624,83486.0,83485.0,0.04916441]
["bitfinex","BTCUSD",1743674911099,0.24760037,83486.0,83485.0,0.04916441]
["bitfinex","BTCUSD",1743674911312,0.25957837,83486.0,83485.0,0.04916441]
["bitfinex","BTCUSD",1743674916658,0.2587497,83486.0,83485.0,0.04916441]
["bitfinex","BTCUSD",1743674917863,0.2587497,83486.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743674925656,0.0072107,83486.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743674925909,0.2397266,83487.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743674926127,0.2397266,83487.0,83485.0,0.239899]
["bitfinex","BTCUSD",1743674926128,0.0001686,83487.0,83485.0,0.239899]
["bitfinex","BTCUSD",1743674926360,0.00794274,83486.0,83485.0,0.239899]
["bitfinex","BTCUSD",1743674926590,0.00794274,83486.0,83485.0,0.2399]
["bitfinex","BTCUSD",1743674927293,0.00794274,83486.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743674927510,0.24750374,83486.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743674929717,0.00794274,83486.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743674930846,0.00794274,83486.0,83485.0,0.2399]
["bitfinex","BTCUSD",1743674932674,0.00794274,83486.0,83485.0,0.297778]
["bitfinex","BTCUSD",1743674934235,0.00794274,83486.0,83485.0,0.046237]
["bitfinex","BTCUSD",1743674934565,0.24767224,83486.0,83485.0,0.046237]
["bitfinex","BTCUSD",1743674937182,0.00811124,83486.0,83485.0,0.046237]
["bitfinex","BTCUSD",1743674937620,0.24767224,83486.0,83485.0,0.046237]
["bitfinex","BTCUSD",1743674939154,0.00811124,83486.0,83485.0,0.4636336]
["bitfinex","BTCUSD",1743674939357,6e-07,83516.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743674939580,0.23949,83511.0,83500.0,0.13528]
["bitfinex","BTCUSD",1743674939792,0.239509,83505.0,83498.0,0.0971]
["bitfinex","BTCUSD",1743674939992,0.011974,83508.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743674940148,0.00663347,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743674940346,0.239498,83508.0,83503.0,0.239512]
["bitfinex","BTCUSD",1743674940548,0.239498,83509.0,83504.0,0.239508]
["bitfinex","BTCUSD",1743674940750,0.00663347,83507.0,83504.0,0.239508]
["bitfinex","BTCUSD",1743674940950,0.239498,83509.0,83505.0,0.239503]
["bitfinex","BTCUSD",1743674941162,0.251459,83513.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743674941375,0.239494,83510.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743674941597,0.25334189,83515.0,83512.0,0.239484]
["bitfinex","BTCUSD",1743674941801,0.25334189,83515.0,83511.0,0.239489]
["bitfinex","BTCUSD",1743674941802,0.3562366,83514.0,83511.0,0.239489]
["bitfinex","BTCUSD",1743674942002,0.3562366,83514.0,83512.0,0.239486]
["bitfinex","BTCUSD",1743674942432,0.239492,83512.0,83508.0,0.239496]
["bitfinex","BTCUSD",1743674942628,0.3682116,83514.0,83508.0,0.251469]
["bitfinex","BTCUSD",1743674942826,0.239484,83513.0,83510.0,0.239491]
["bitfinex","BTCUSD",1743674943345,0.3682116,83514.0,83510.0,0.239491]
["bitfinex","BTCUSD",1743674943525,0.01386189,83515.0,83513.0,0.251457]
["bitfinex","BTCUSD",1743674943726,0.01386189,83515.0,83514.0,0.251454]
["bitfinex","BTCUSD",1743674945318,0.0001685,83515.0,83514.0,0.300754]
["bitfinex","BTCUSD",1743674945532,0.0001685,83515.0,83514.0,0.4634096]
["bitfinex","BTCUSD",1743674946188,0.0001685,83515.0,83514.0,0.5987696]
["bitfinex","BTCUSD",1743674947010,0.0001685,83515.0,83514.0,0.60625213]
["bitfinex","BTCUSD",1743674948025,0.0001685,83515.0,83514.0,0.5987696]
["bitfinex","BTCUSD",1743674948589,1.294258,83536.0,83514.0,0.5987696]
["bitfinex","BTCUSD",1743674948590,0.02,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1743674948788,0.02,83536.0,83535.0,0.46434035]
["bitfinex","BTCUSD",1743674948991,0.02,83536.0,83535.0,0.5975466]
["bitfinex","BTCUSD",1743674955396,0.02,83536.0,83535.0,0.4619466]
["bitfinex","BTCUSD",1743674955688,0.02,83536.0,83535.0,0.5973466]
["bitfinex","BTCUSD",1743674959495,0.0201684,83536.0,83535.0,0.5973466]
["bitfinex","BTCUSD",1743674964203,4e-07,83536.0,83535.0,0.5973466]
["bitfinex","BTCUSD",1743674964404,4e-07,83542.0,83541.0,0.296873]
["bitfinex","BTCUSD",1743674964618,4e-07,83542.0,83541.0,0.4615286]
["bitfinex","BTCUSD",1743674967753,4e-07,83542.0,83541.0,0.47452425]
["bitfinex","BTCUSD",1743674968309,4e-07,83542.0,83541.0,0.48200405]
["bitfinex","BTCUSD",1743674968568,4e-07,83542.0,83541.0,0.4965449]
["bitfinex","BTCUSD",1743674969665,4e-07,83542.0,83541.0,0.8415449]
["bitfinex","BTCUSD",1743674969798,0.004,83549.0,83548.0,0.343552]
["bitfinex","BTCUSD",1743674970003,0.0001686,83565.0,83555.0,0.297431]
["bitfinex","BTCUSD",1743674970207,0.0001686,83565.0,83555.0,0.5495466]
["bitfinex","BTCUSD",1743674970624,0.0001686,83565.0,83555.0,0.5570264]
["bitfinex","BTCUSD",1743674970830,5e-07,83556.0,83555.0,0.5570264]
["bitfinex","BTCUSD",1743674971050,5e-07,83556.0,83555.0,0.61766725]
["bitfinex","BTCUSD",1743674971653,0.0001686,83565.0,83564.0,0.346203]
["bitfinex","BTCUSD",1743674971654,6e-07,83565.0,83564.0,0.346203]
["bitfinex","BTCUSD",1743674971885,6e-07,83565.0,83564.0,0.4629586]
["bitfinex","BTCUSD",1743674972061,6e-07,83565.0,83564.0,0.4879586]
["bitfinex","BTCUSD",1743674972550,6e-07,83565.0,83564.0,0.94720467]
["bitfinex","BTCUSD",1743674972736,6e-07,83565.0,83564.0,0.81188467]
["bitfinex","BTCUSD",1743674972954,6e-07,83565.0,83564.0,0.94732467]
["bitfinex","BTCUSD",1743674973121,6e-07,83565.0,83564.0,0.95480447]
["bitfinex","BTCUSD",1743674973489,0.0001686,83570.0,83569.0,0.299789]
["bitfinex","BTCUSD",1743674973702,2e-07,83581.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743674973928,2e-07,83581.0,83580.0,0.301155]
["bitfinex","BTCUSD",1743674974125,2e-07,83581.0,83580.0,0.4179106]
["bitfinex","BTCUSD",1743674975535,2e-07,83581.0,83580.0,0.4253904]
["bitfinex","BTCUSD",1743674977855,2e-07,83581.0,83580.0,0.43869042]
["bitfinex","BTCUSD",1743674980874,2e-07,83581.0,83580.0,0.4253904]
["bitfinex","BTCUSD",1743674981208,2e-07,83581.0,83580.0,0.5607504]
["bitfinex","BTCUSD",1743674982050,2e-07,83581.0,83580.0,0.5108504]
["bitfinex","BTCUSD",1743674985557,2e-07,83581.0,83580.0,0.3754904]
["bitfinex","BTCUSD",1743674985754,2e-07,83581.0,83580.0,0.5106904]
["bitfinex","BTCUSD",1743674989326,2e-07,83581.0,83580.0,0.0074798]
["bitfinex","BTCUSD",1743674989808,2e-07,83581.0,83580.0,0.2467708]
["bitfinex","BTCUSD",1743674990013,0.00755294,83581.0,83580.0,0.2467708]
["bitfinex","BTCUSD",1743674990163,2e-07,83581.0,83580.0,0.2467708]
["bitfinex","BTCUSD",1743674990366,0.00755294,83581.0,83580.0,0.2467708]
["bitfinex","BTCUSD",1743674992199,0.00755294,83581.0,83580.0,0.2457708]
["bitfinex","BTCUSD",1743674993081,0.00755294,83581.0,83580.0,0.0064798]
["bitfinex","BTCUSD",1743674993289,0.00755294,83581.0,83580.0,0.2457708]
["bitfinex","BTCUSD",1743674993426,0.00755294,83581.0,83580.0,0.0064798]
["bitfinex","BTCUSD",1743674993853,0.00755294,83581.0,83580.0,0.2457708]
["bitfinex","BTCUSD",1743674995954,0.00755294,83581.0,83580.0,0.2580714]
["bitfinex","BTCUSD",1743675003851,0.00755294,83581.0,83580.0,0.374827]
["bitfinex","BTCUSD",1743675004092,0.00755294,83581.0,83580.0,0.468727]
["bitfinex","BTCUSD",1743675004315,2e-07,83581.0,83580.0,0.468727]
["bitfinex","BTCUSD",1743675009459,2e-07,83581.0,83580.0,0.82326785]
["bitfinex","BTCUSD",1743675009668,2e-07,83581.0,83580.0,0.82826785]
["bitfinex","BTCUSD",1743675012363,0.0001686,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1743675012550,0.0001686,83597.0,83596.0,0.61136345]
["bitfinex","BTCUSD",1743675013661,0.0001686,83597.0,83596.0,0.62774846]
["bitfinex","BTCUSD",1743675014067,6e-07,83597.0,83596.0,0.98121984]
["bitfinex","BTCUSD",1743675016208,6e-07,83597.0,83596.0,0.83171899]
["bitfinex","BTCUSD",1743675016412,6e-07,83597.0,83596.0,0.55589651]
["bitfinex","BTCUSD",1743675017860,6e-07,83597.0,83596.0,0.56493006]
["bitfinex","BTCUSD",1743675018028,6e-07,83597.0,83596.0,0.56489006]
["bitfinex","BTCUSD",1743675020463,6e-07,83597.0,83596.0,0.56522666]
["bitfinex","BTCUSD",1743675021350,6e-07,83597.0,83596.0,0.42127311]
["bitfinex","BTCUSD",1743675021790,6e-07,83597.0,83596.0,0.55619311]
["bitfinex","BTCUSD",1743675021989,6e-07,83597.0,83596.0,0.51069311]
["bitfinex","BTCUSD",1743675025616,6e-07,83597.0,83596.0,0.50978407]
["bitfinex","BTCUSD",1743675035748,6e-07,83597.0,83596.0,0.01977251]
["bitfinex","BTCUSD",1743675035972,6e-07,83597.0,83596.0,0.39393751]
["bitfinex","BTCUSD",1743675036675,0.25212587,83597.0,83596.0,0.00781051]
["bitfinex","BTCUSD",1743675036867,0.2392436,83597.0,83596.0,0.00781051]
["bitfinex","BTCUSD",1743675037006,0.25212587,83597.0,83596.0,0.00781051]
["bitfinex","BTCUSD",1743675037213,0.01288287,83597.0,83596.0,0.00781051]
["bitfinex","BTCUSD",1743675037411,0.01288287,83597.0,83596.0,0.24705551]
["bitfinex","BTCUSD",1743675037608,0.01288287,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675038562,0.25212587,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675038702,0.26408787,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675038903,0.25212587,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675041495,0.41239335,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675041694,0.45879335,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675042648,0.35818787,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675042828,0.29852587,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675046431,0.25212587,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675047297,0.01288287,83597.0,83596.0,0.2515436]
["bitfinex","BTCUSD",1743675047842,0.01288287,83597.0,83596.0,0.2395816]
["bitfinex","BTCUSD",1743675048043,0.25212587,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675048243,0.01288287,83597.0,83596.0,0.2395816]
["bitfinex","BTCUSD",1743675048469,0.01288287,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675048671,0.25212587,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675049479,0.01288287,83597.0,83596.0,0.2515436]
["bitfinex","BTCUSD",1743675050279,0.34,83601.0,83596.0,0.2515436]
["bitfinex","BTCUSD",1743675050479,0.01058729,83597.0,83596.0,0.2515436]
["bitfinex","BTCUSD",1743675050679,0.239238,83599.0,83596.0,0.2515436]
["bitfinex","BTCUSD",1743675050879,0.01058729,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675051081,0.23924,83598.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675051281,0.01058729,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675053155,0.01058729,83597.0,83596.0,0.2395816]
["bitfinex","BTCUSD",1743675053457,0.239231,83601.0,83597.0,0.239241]
["bitfinex","BTCUSD",1743675053857,0.239234,83600.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675054061,0.239242,83598.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675054883,0.0001683,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675055059,0.2394113,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675056234,0.0001683,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675057381,0.2394113,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675059337,0.30148999,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675059537,0.78716913,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675059797,0.8034289,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675060715,0.55350625,83597.0,83596.0,0.0003366]
["bitfinex","BTCUSD",1743675060925,0.79274925,83597.0,83596.0,6e-07]
["bitfinex","BTCUSD",1743675063550,0.8072901,83597.0,83596.0,6e-07]
["bitfinex","BTCUSD",1743675065797,0.9422501,83597.0,83596.0,6e-07]
["bitfinex","BTCUSD",1743675066009,1.05899411,83597.0,83596.0,6e-07]
["bitfinex","BTCUSD",1743675066514,2.09268241,83597.0,83596.0,6e-07]
["bitfinex","BTCUSD",1743675066854,2.10329607,83597.0,83596.0,6e-07]
["bitfinex","BTCUSD",1743675067538,2.14043057,83597.0,83596.0,6e-07]
["bitfinex","BTCUSD",1743675067757,0.636752,83581.0,83564.0,0.0487]
["bitfinex","BTCUSD",1743675068047,0.76392278,83581.0,83564.0,0.0487]
["bitfinex","BTCUSD",1743675069218,0.77273758,83581.0,83564.0,0.0487]
["bitfinex","BTCUSD",1743675069806,0.77273758,83581.0,83556.0,0.0467]
["bitfinex","BTCUSD",1743675070014,0.78727843,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675070206,0.82747843,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675070515,0.94422244,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675072061,1.08018244,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675073011,0.94889758,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675073219,0.77373758,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675073423,0.90869758,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675074618,0.74644198,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675076095,0.86319758,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675076299,0.97994159,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675080851,0.86319758,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675081266,0.72823758,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675081472,0.86319758,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675082736,0.72823758,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675085364,0.60266718,83581.0,83580.0,6e-07]
["bitfinex","BTCUSD",1743675086566,0.60266718,83581.0,83580.0,0.0473006]
["bitfinex","BTCUSD",1743675087197,0.35041518,83581.0,83580.0,0.0473006]
["bitfinex","BTCUSD",1743675087412,0.58970318,83581.0,83580.0,0.0473006]
["bitfinex","BTCUSD",1743675087612,0.60166718,83581.0,83580.0,0.0473006]
["bitfinex","BTCUSD",1743675089221,0.60183568,83581.0,83580.0,0.0473006]
["bitfinex","BTCUSD",1743675090873,0.59246662,83581.0,83580.0,0.0473006]
["bitfinex","BTCUSD",1743675095683,0.01058368,83581.0,83580.0,0.2985556]
["bitfinex","BTCUSD",1743675095882,0.239278,83585.0,83583.0,0.239282]
["bitfinex","BTCUSD",1743675096088,0.011963,83589.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743675096286,0.00907338,83599.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743675096287,0.00855112,83584.0,83583.0,0.011964]
["bitfinex","BTCUSD",1743675096489,1.0336883,83597.0,83596.0,0.239245]
["bitfinex","BTCUSD",1743675096692,0.2394113,83597.0,83596.0,0.0494]
["bitfinex","BTCUSD",1743675096897,0.24796242,83597.0,83596.0,0.0494]
["bitfinex","BTCUSD",1743675097527,0.25992442,83597.0,83596.0,0.0494]
["bitfinex","BTCUSD",1743675098793,0.251237,83586.0,83585.0,0.0478]
["bitfinex","BTCUSD",1743675098975,0.239269,83588.0,83585.0,0.0478]
["bitfinex","BTCUSD",1743675099191,0.00871046,83586.0,83585.0,0.0478]
["bitfinex","BTCUSD",1743675099390,0.239269,83588.0,83585.0,0.0478]
["bitfinex","BTCUSD",1743675099556,0.011963,83589.0,83585.0,0.0478]
["bitfinex","BTCUSD",1743675099557,0.00871046,83586.0,83585.0,0.287076]
["bitfinex","BTCUSD",1743675099901,0.011963,83589.0,83586.0,0.239272]
["bitfinex","BTCUSD",1743675100077,0.25123,83589.0,83586.0,0.239272]
["bitfinex","BTCUSD",1743675100736,0.251221,83592.0,83585.0,0.059763]
["bitfinex","BTCUSD",1743675100936,0.2513783,83597.0,83593.0,0.239253]
["bitfinex","BTCUSD",1743675101138,0.239246,83596.0,83593.0,0.239253]
["bitfinex","BTCUSD",1743675101340,0.0001683,83597.0,83592.0,0.284857]
["bitfinex","BTCUSD",1743675101752,0.0001683,83597.0,83594.0,0.239251]
["bitfinex","BTCUSD",1743675101953,0.0001683,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1743675102158,0.0001683,83597.0,83596.0,0.345207]
["bitfinex","BTCUSD",1743675109099,0.0001683,83597.0,83596.0,0.4619626]
["bitfinex","BTCUSD",1743675112212,0.0001683,83597.0,83596.0,0.4622996]
["bitfinex","BTCUSD",1743675114557,0.004,83609.0,83608.0,0.346271]
["bitfinex","BTCUSD",1743675114768,1e-06,83609.0,83608.0,0.5979466]
["bitfinex","BTCUSD",1743675114970,5.3e-07,83650.0,83648.0,0.347551]
["bitfinex","BTCUSD",1743675115219,5.3e-07,83650.0,83649.0,0.53666444]
["bitfinex","BTCUSD",1743675115433,5.3e-07,83650.0,83649.0,0.54881485]
["bitfinex","BTCUSD",1743675115626,3e-08,83665.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743675115826,3e-08,83665.0,83664.0,0.3009931]
["bitfinex","BTCUSD",1743675116029,3e-08,83665.0,83664.0,0.4153586]
["bitfinex","BTCUSD",1743675117479,3e-08,83665.0,83664.0,0.5516786]
["bitfinex","BTCUSD",1743675118172,3e-08,83665.0,83664.0,0.56062474]
["bitfinex","BTCUSD",1743675120238,3e-08,83669.0,83668.0,0.295992]
["bitfinex","BTCUSD",1743675120442,3e-08,83669.0,83668.0,0.4127476]
["bitfinex","BTCUSD",1743675120644,3e-08,83669.0,83668.0,0.4611476]
["bitfinex","BTCUSD",1743675123572,3e-08,83669.0,83668.0,0.47568845]
["bitfinex","BTCUSD",1743675123965,0.00016853,83669.0,83668.0,0.48825464]
["bitfinex","BTCUSD",1743675124729,0.00016853,83669.0,83668.0,0.60979379]
["bitfinex","BTCUSD",1743675125966,0.00016853,83669.0,83668.0,0.4611476]
["bitfinex","BTCUSD",1743675126174,0.00016853,83669.0,83668.0,0.5974676]
["bitfinex","BTCUSD",1743675126957,0.00016853,83669.0,83668.0,0.4161476]
["bitfinex","BTCUSD",1743675128210,0.00016853,83669.0,83667.0,0.375362]
["bitfinex","BTCUSD",1743675128211,0.239047,83666.0,83660.0,0.0454]
["bitfinex","BTCUSD",1743675128215,0.00016853,83669.0,83665.0,0.250994]
["bitfinex","BTCUSD",1743675128471,0.00951779,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1743675128708,0.02198345,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1743675128932,0.00951779,83668.0,83667.0,0.239042]
["bitfinex","BTCUSD",1743675129837,0.00951779,83668.0,83667.0,0.250994]
["bitfinex","BTCUSD",1743675129985,0.00016853,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743675130383,0.00968632,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743675130590,0.00016853,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743675130786,0.00968632,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743675131131,0.00016853,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743675131508,0.00968632,83669.0,83666.0,0.239042]
["bitfinex","BTCUSD",1743675131710,0.00016853,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743675131978,0.00016853,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743675132118,0.0126126,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743675133051,0.0126126,83669.0,83667.0,0.239042]
["bitfinex","BTCUSD",1743675133274,0.0126126,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1743675133476,0.0126126,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1743675135883,0.0126126,83669.0,83668.0,0.0003368]
["bitfinex","BTCUSD",1743675136239,0.0126126,83669.0,83668.0,0.2393768]
["bitfinex","BTCUSD",1743675136651,0.0126126,83669.0,83668.0,0.2513288]
["bitfinex","BTCUSD",1743675137594,0.0002,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1743675138088,0.00968809,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1743675138302,0.00968809,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1743675139244,0.00968809,83677.0,83675.0,0.239019]
["bitfinex","BTCUSD",1743675140244,0.00968809,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1743675140615,0.239025,83673.0,83668.0,0.0003368]
["bitfinex","BTCUSD",1743675140818,0.239025,83673.0,83669.0,0.239036]
["bitfinex","BTCUSD",1743675141034,0.239031,83674.0,83670.0,0.239034]
["bitfinex","BTCUSD",1743675141230,0.239031,83671.0,83668.0,0.0003368]
["bitfinex","BTCUSD",1743675141619,0.00948809,83670.0,83668.0,0.0003368]
["bitfinex","BTCUSD",1743675143140,0.00948809,83670.0,83668.0,0.2393748]
["bitfinex","BTCUSD",1743675143353,0.00948809,83670.0,83669.0,0.250988]
["bitfinex","BTCUSD",1743675143557,0.23902,83675.0,83671.0,0.239029]
["bitfinex","BTCUSD",1743675143889,0.01293172,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1743675144289,0.01293172,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1743675144680,0.0002,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1743675145031,0.0002,83677.0,83676.0,0.4170226]
["bitfinex","BTCUSD",1743675145971,0.0002,83677.0,83676.0,0.42449063]
["bitfinex","BTCUSD",1743675146144,0.0002,83677.0,83676.0,0.4333428]
["bitfinex","BTCUSD",1743675146723,0.0002,83677.0,83676.0,0.5690228]
["bitfinex","BTCUSD",1743675147755,0.0002,83677.0,83676.0,0.6148228]
["bitfinex","BTCUSD",1743675148271,0.0002,83677.0,83676.0,0.60735477]
["bitfinex","BTCUSD",1743675148526,0.0001684,83681.0,83680.0,0.250955]
["bitfinex","BTCUSD",1743675148725,0.0001684,83681.0,83680.0,0.4154106]
["bitfinex","BTCUSD",1743675150677,4e-07,83681.0,83680.0,0.76995145]
["bitfinex","BTCUSD",1743675151114,4e-07,83681.0,83680.0,0.81895145]
["bitfinex","BTCUSD",1743675151273,4e-07,83681.0,83680.0,0.47895145]
["bitfinex","BTCUSD",1743675151847,8e-05,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1743675152172,8e-05,83698.0,83697.0,0.4653596]
["bitfinex","BTCUSD",1743675153726,8e-05,83698.0,83697.0,0.47282571]
["bitfinex","BTCUSD",1743675154559,0.0481,83727.0,83725.0,0.011943]
["bitfinex","BTCUSD",1743675154560,0.136,83727.0,83725.0,0.011943]
["bitfinex","BTCUSD",1743675154764,0.136,83727.0,83726.0,0.250817]
["bitfinex","BTCUSD",1743675154973,0.00684958,83726.0,83725.0,0.250817]
["bitfinex","BTCUSD",1743675155176,0.136,83727.0,83725.0,0.250817]
["bitfinex","BTCUSD",1743675155425,0.01966115,83726.0,83725.0,0.250817]
["bitfinex","BTCUSD",1743675155592,0.00684958,83726.0,83725.0,0.250817]
["bitfinex","BTCUSD",1743675156346,1.03224,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1743675156525,0.0473,83748.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743675156681,1.03212,83737.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743675156881,1.03212,83737.0,83728.0,0.1286986]
["bitfinex","BTCUSD",1743675157085,0.0001685,83749.0,83728.0,0.1286986]
["bitfinex","BTCUSD",1743675157286,1.03212,83742.0,83728.0,0.1286986]
["bitfinex","BTCUSD",1743675157486,1.03212,83742.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743675158119,0.238832,83741.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743675158330,1.03212,83742.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743675158558,0.06791637,83729.0,83728.0,0.00746392]
["bitfinex","BTCUSD",1743675158710,0.242865,83729.0,83728.0,0.00746392]
["bitfinex","BTCUSD",1743675159138,0.004,83729.0,83728.0,0.00746392]
["bitfinex","BTCUSD",1743675159812,0.004,83729.0,83724.0,0.00746392]
["bitfinex","BTCUSD",1743675159813,0.14016,83729.0,83724.0,0.00746392]
["bitfinex","BTCUSD",1743675160023,0.1403283,83729.0,83724.0,0.00746392]
["bitfinex","BTCUSD",1743675160224,0.1403283,83729.0,83728.0,0.250811]
["bitfinex","BTCUSD",1743675161373,1.1723283,83729.0,83722.0,0.250827]
["bitfinex","BTCUSD",1743675161507,0.23887,83728.0,83717.0,0.011945]
["bitfinex","BTCUSD",1743675161712,1.1723283,83729.0,83718.0,0.238897]
["bitfinex","BTCUSD",1743675161919,1.1723283,83729.0,83720.0,0.011944]
["bitfinex","BTCUSD",1743675162140,1.1723283,83729.0,83702.0,0.00746561]
["bitfinex","BTCUSD",1743675162141,0.011943,83726.0,83702.0,0.00746561]
["bitfinex","BTCUSD",1743675162348,0.238904,83716.0,83709.0,0.13648]
["bitfinex","BTCUSD",1743675162593,0.238911,83713.0,83706.0,0.13652]
["bitfinex","BTCUSD",1743675162800,0.011945,83714.0,83706.0,0.13652]
["bitfinex","BTCUSD",1743675162801,0.250859,83712.0,83706.0,0.13652]
["bitfinex","BTCUSD",1743675163002,0.25085,83716.0,83706.0,0.13652]
["bitfinex","BTCUSD",1743675163175,0.238905,83716.0,83706.0,0.13652]
["bitfinex","BTCUSD",1743675163381,0.01260019,83716.0,83709.0,0.23892]
["bitfinex","BTCUSD",1743675163577,0.238911,83713.0,83712.0,0.13652]
["bitfinex","BTCUSD",1743675163790,0.238934,83705.0,83704.0,0.10611467]
["bitfinex","BTCUSD",1743675163997,0.238925,83708.0,83707.0,0.13656]
["bitfinex","BTCUSD",1743675164489,0.238934,83705.0,83704.0,0.10611467]
["bitfinex","BTCUSD",1743675164695,0.238934,83705.0,83704.0,0.24279467]
["bitfinex","BTCUSD",1743675165872,0.238931,83706.0,83704.0,0.24279467]
["bitfinex","BTCUSD",1743675166131,0.238901,83717.0,83709.0,0.250866]
["bitfinex","BTCUSD",1743675166336,0.011943,83727.0,83711.0,0.011945]
["bitfinex","BTCUSD",1743675166558,0.3441683,83729.0,83714.0,0.011945]
["bitfinex","BTCUSD",1743675166759,0.0041683,83729.0,83722.0,0.011944]
["bitfinex","BTCUSD",1743675166965,0.01643433,83729.0,83723.0,0.238882]
["bitfinex","BTCUSD",1743675167174,0.01643433,83729.0,83723.0,0.1167556]
["bitfinex","BTCUSD",1743675167175,0.0041683,83729.0,83723.0,0.1167556]
["bitfinex","BTCUSD",1743675167376,0.238882,83723.0,83722.0,0.13672]
["bitfinex","BTCUSD",1743675167732,0.0041683,83729.0,83722.0,0.13672]
["bitfinex","BTCUSD",1743675167939,0.238877,83725.0,83722.0,0.13672]
["bitfinex","BTCUSD",1743675168133,0.238871,83727.0,83722.0,0.13672]
["bitfinex","BTCUSD",1743675168294,0.238882,83723.0,83722.0,0.13672]
["bitfinex","BTCUSD",1743675169684,0.238868,83728.0,83723.0,0.238882]
["bitfinex","BTCUSD",1743675169899,0.238879,83725.0,83722.0,0.13672]
["bitfinex","BTCUSD",1743675170098,0.2430343,83729.0,83726.0,0.238874]
["bitfinex","BTCUSD",1743675170232,0.2430343,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743675170233,0.0041683,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1743675170438,0.23887,83728.0,83725.0,0.238877]
["bitfinex","BTCUSD",1743675170643,0.0041683,83729.0,83726.0,0.238873]
["bitfinex","BTCUSD",1743675170922,0.2430363,83729.0,83724.0,0.250821]
["bitfinex","BTCUSD",1743675171107,0.0041683,83729.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743675171449,0.0041683,83729.0,83728.0,0.287968]
["bitfinex","BTCUSD",1743675171796,0.00870042,83729.0,83728.0,0.299911]
["bitfinex","BTCUSD",1743675172000,0.00870042,83729.0,83728.0,0.0491]
["bitfinex","BTCUSD",1743675172403,0.24756542,83729.0,83728.0,0.0491]
["bitfinex","BTCUSD",1743675172722,0.00870042,83729.0,83728.0,0.0491]
["bitfinex","BTCUSD",1743675172928,0.24756542,83729.0,83728.0,0.0491]
["bitfinex","BTCUSD",1743675173134,0.238874,83726.0,83725.0,0.00746561]
["bitfinex","BTCUSD",1743675173537,0.23888,83724.0,83723.0,0.00746561]
["bitfinex","BTCUSD",1743675173978,0.2435234,83724.0,83723.0,0.00746561]
["bitfinex","BTCUSD",1743675174400,0.0046434,83724.0,83723.0,0.00746561]
["bitfinex","BTCUSD",1743675174560,0.2435234,83724.0,83723.0,0.00746561]
["bitfinex","BTCUSD",1743675174756,0.2435234,83724.0,83719.0,0.288091]
["bitfinex","BTCUSD",1743675174757,0.238884,83723.0,83719.0,0.288091]
["bitfinex","BTCUSD",1743675175157,0.0046591,83722.0,83719.0,0.288091]
["bitfinex","BTCUSD",1743675175699,0.0046591,83722.0,83720.0,0.238891]
["bitfinex","BTCUSD",1743675176025,0.238894,83719.0,83718.0,0.00746561]
["bitfinex","BTCUSD",1743675176415,0.25551994,83719.0,83718.0,0.00746561]
["bitfinex","BTCUSD",1743675176781,0.25551994,83719.0,83709.0,0.00746561]
["bitfinex","BTCUSD",1743675176782,0.238918,83711.0,83709.0,0.00746561]
["bitfinex","BTCUSD",1743675177193,0.00465624,83710.0,83709.0,0.24638761]
["bitfinex","BTCUSD",1743675177609,0.00465624,83710.0,83709.0,0.00746561]
["bitfinex","BTCUSD",1743675178362,0.24357624,83710.0,83709.0,0.00746561]
["bitfinex","BTCUSD",1743675178508,0.00465624,83710.0,83709.0,0.00746561]
["bitfinex","BTCUSD",1743675179320,0.00465624,83710.0,83709.0,0.24638761]
["bitfinex","BTCUSD",1743675179519,0.00465624,83710.0,83709.0,0.238922]
["bitfinex","BTCUSD",1743675179727,0.00465624,83710.0,83708.0,0.2392616]
["bitfinex","BTCUSD",1743675180615,0.250868,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675180973,0.25563052,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675183264,0.250868,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675183437,0.25030958,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675185257,0.23836358,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675185658,0.23853188,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675188718,0.57853188,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675190094,0.59047788,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675192588,0.57853188,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675194547,0.59047788,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675194984,0.79383348,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675196792,0.80837433,83709.0,83708.0,0.0003366]
["bitfinex","BTCUSD",1743675197562,0.84420505,83709.0,83708.0,6e-07]
["bitfinex","BTCUSD",1743675197780,0.250952,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743675201685,0.26339817,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743675202221,0.63500447,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743675202447,0.75176007,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743675202645,0.88824007,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743675203346,0.92884007,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743675203546,0.89723377,83681.0,83680.0,0.0003366]
["bitfinex","BTCUSD",1743675204380,0.89723377,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743675204776,0.91177462,83681.0,83680.0,6e-07]
["bitfinex","BTCUSD",1743675205001,0.590988,83669.0,83668.0,8e-07]
["bitfinex","BTCUSD",1743675205200,0.797695,83669.0,83668.0,8e-07]
["bitfinex","BTCUSD",1743675206331,0.838295,83669.0,83668.0,8e-07]
["bitfinex","BTCUSD",1743675206545,0.251069,83642.0,83637.0,0.0481]
["bitfinex","BTCUSD",1743675206749,0.251069,83642.0,83627.0,0.0487]
["bitfinex","BTCUSD",1743675206922,0.251069,83642.0,83630.0,0.0474]
["bitfinex","BTCUSD",1743675207923,0.60355913,83642.0,83630.0,0.0474]
["bitfinex","BTCUSD",1743675209180,0.60355913,83642.0,83624.0,0.000337]
["bitfinex","BTCUSD",1743675209181,0.72031473,83642.0,83624.0,0.000337]
["bitfinex","BTCUSD",1743675209380,0.87493848,83642.0,83624.0,0.000337]
["bitfinex","BTCUSD",1743675210137,0.83705874,83642.0,83624.0,0.000337]
["bitfinex","BTCUSD",1743675211113,0.87493848,83642.0,83624.0,0.000337]
["bitfinex","BTCUSD",1743675211341,0.25112,83625.0,83624.0,0.000337]
["bitfinex","BTCUSD",1743675211871,0.25116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743675213289,0.2392,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743675213499,0.239196,83614.0,83611.0,0.004]
["bitfinex","BTCUSD",1743675213700,0.239198,83613.0,83611.0,0.004]
["bitfinex","BTCUSD",1743675215529,0.239176,83621.0,83611.0,0.004]
["bitfinex","BTCUSD",1743675215729,1.408329,83623.0,83611.0,0.004]
["bitfinex","BTCUSD",1743675215730,1.03268,83623.0,83622.0,0.285971]
["bitfinex","BTCUSD",1743675215955,1.03268,83623.0,83622.0,0.0468]
["bitfinex","BTCUSD",1743675216130,1.03268,83623.0,83622.0,0.297929]
["bitfinex","BTCUSD",1743675216538,0.239151,83630.0,83625.0,0.23916]
["bitfinex","BTCUSD",1743675216740,0.239142,83632.0,83623.0,0.239166]
["bitfinex","BTCUSD",1743675216741,0.239154,83628.0,83623.0,0.239166]
["bitfinex","BTCUSD",1743675216955,0.239157,83627.0,83624.0,0.239164]
["bitfinex","BTCUSD",1743675217688,0.239161,83626.0,83623.0,0.239166]
["bitfinex","BTCUSD",1743675218426,0.239111,83643.0,83639.0,0.23912]
["bitfinex","BTCUSD",1743675218639,0.011955,83644.0,83633.0,0.0453]
["bitfinex","BTCUSD",1743675218854,0.239129,83637.0,83634.0,0.239136]
["bitfinex","BTCUSD",1743675219238,0.239132,83636.0,83633.0,0.296396]
["bitfinex","BTCUSD",1743675219679,0.02450354,83642.0,83633.0,0.057257]
["bitfinex","BTCUSD",1743675219881,0.011957,83628.0,83623.0,0.045]
["bitfinex","BTCUSD",1743675220079,0.239157,83627.0,83623.0,0.284167]
["bitfinex","BTCUSD",1743675220390,0.239157,83627.0,83623.0,0.045]
["bitfinex","BTCUSD",1743675220391,0.251123,83624.0,83623.0,0.045]
["bitfinex","BTCUSD",1743675220601,0.239175,83621.0,83619.0,0.13668]
["bitfinex","BTCUSD",1743675220736,0.239177,83620.0,83619.0,0.13668]
["bitfinex","BTCUSD",1743675221096,0.239177,83620.0,83613.0,0.239197]
["bitfinex","BTCUSD",1743675221097,0.239182,83618.0,83613.0,0.239197]
["bitfinex","BTCUSD",1743675221253,0.239188,83616.0,83613.0,0.239197]
["bitfinex","BTCUSD",1743675221447,0.239187,83617.0,83614.0,0.251153]
["bitfinex","BTCUSD",1743675221661,0.239187,83617.0,83612.0,0.436339]
["bitfinex","BTCUSD",1743675221862,0.239187,83617.0,83612.0,0.299659]
["bitfinex","BTCUSD",1743675222287,0.239182,83618.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743675222900,0.239188,83617.0,83613.0,0.25115]
["bitfinex","BTCUSD",1743675223135,0.239188,83617.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743675223336,0.25116,83612.0,83611.0,0.0535]
["bitfinex","BTCUSD",1743675223568,0.2392,83612.0,83611.0,0.0535]
["bitfinex","BTCUSD",1743675224433,0.25116,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743675225250,0.239192,83615.0,83611.0,0.004]
["bitfinex","BTCUSD",1743675225468,0.239197,83613.0,83611.0,0.004]
["bitfinex","BTCUSD",1743675225668,0.2392,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743675226169,0.01249696,83619.0,83616.0,0.239188]
["bitfinex","BTCUSD",1743675226370,0.34,83619.0,83616.0,0.239188]
["bitfinex","BTCUSD",1743675226578,0.22963427,83640.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743675226771,0.23916,83626.0,83623.0,0.297826]
["bitfinex","BTCUSD",1743675226991,0.239163,83625.0,83623.0,0.0467]
["bitfinex","BTCUSD",1743675227191,0.34,83628.0,83623.0,0.0467]
["bitfinex","BTCUSD",1743675227192,0.239158,83627.0,83624.0,0.239164]
["bitfinex","BTCUSD",1743675227626,0.011956,83637.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743675227834,0.579143,83632.0,83629.0,0.23915]
["bitfinex","BTCUSD",1743675228001,0.59185684,83632.0,83629.0,0.23915]
["bitfinex","BTCUSD",1743675228392,0.0001684,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1743675228520,0.0001684,83636.0,83634.0,0.239136]
["bitfinex","BTCUSD",1743675228725,0.2392994,83636.0,83631.0,0.251101]
["bitfinex","BTCUSD",1743675228932,0.0001684,83636.0,83631.0,0.239144]
["bitfinex","BTCUSD",1743675229160,0.239134,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743675229898,0.2392994,83636.0,83633.0,0.239138]
["bitfinex","BTCUSD",1743675230223,0.239134,83635.0,83633.0,0.239138]
["bitfinex","BTCUSD",1743675230915,0.2392994,83636.0,83633.0,0.239138]
["bitfinex","BTCUSD",1743675231117,0.239134,83635.0,83631.0,0.251101]
["bitfinex","BTCUSD",1743675231297,0.239134,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743675231919,0.25149238,83636.0,83633.0,0.239138]
["bitfinex","BTCUSD",1743675232199,0.239134,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743675232472,0.239138,83634.0,83631.0,0.2511]
["bitfinex","BTCUSD",1743675232633,0.239134,83635.0,83629.0,0.011957]
["bitfinex","BTCUSD",1743675232839,0.011957,83627.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743675233163,0.23916,83626.0,83622.0,0.239171]
["bitfinex","BTCUSD",1743675233477,0.251111,83628.0,83623.0,0.047037]
["bitfinex","BTCUSD",1743675234259,0.239157,83627.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743675234460,0.239154,83628.0,83625.0,0.239162]
["bitfinex","BTCUSD",1743675234660,0.239155,83628.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743675234862,0.239159,83627.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743675235062,0.011956,83634.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743675235063,0.34,83641.0,83634.0,0.239137]
["bitfinex","BTCUSD",1743675235262,0.23913,83637.0,83633.0,0.251096]
["bitfinex","BTCUSD",1743675235475,0.239127,83638.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743675235693,0.239137,83634.0,83631.0,0.251101]
["bitfinex","BTCUSD",1743675236254,0.2393035,83635.0,83631.0,0.251101]
["bitfinex","BTCUSD",1743675236455,0.0001685,83635.0,83630.0,0.251105]
["bitfinex","BTCUSD",1743675236713,0.23914,83633.0,83630.0,0.251105]
["bitfinex","BTCUSD",1743675236855,0.23914,83633.0,83631.0,0.239145]
["bitfinex","BTCUSD",1743675237053,0.23914,83633.0,83630.0,0.239148]
["bitfinex","BTCUSD",1743675237274,0.23914,83633.0,83629.0,0.239151]
["bitfinex","BTCUSD",1743675237480,0.0001685,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743675237787,0.0001685,83635.0,83633.0,0.239138]
["bitfinex","BTCUSD",1743675238676,0.2393035,83635.0,83632.0,0.239137]
["bitfinex","BTCUSD",1743675238978,0.0001685,83635.0,83632.0,0.239137]
["bitfinex","BTCUSD",1743675239612,0.0001685,83635.0,83633.0,0.239137]
["bitfinex","BTCUSD",1743675239985,0.0001685,83635.0,83631.0,0.2511]
["bitfinex","BTCUSD",1743675239986,0.251123,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743675242073,0.591123,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743675243370,0.7078786,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743675244023,0.7484786,83624.0,83623.0,0.000337]
["bitfinex","BTCUSD",1743675244273,0.88875358,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675244464,0.93835358,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675245346,0.82160957,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675245555,0.76646872,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675246300,0.0001685,83635.0,83625.0,0.0489]
["bitfinex","BTCUSD",1743675246449,0.239071,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743675246650,0.239077,83655.0,83652.0,0.34]
["bitfinex","BTCUSD",1743675246884,0.239082,83653.0,83652.0,0.34]
["bitfinex","BTCUSD",1743675247060,0.239078,83655.0,83652.0,0.34]
["bitfinex","BTCUSD",1743675247261,0.239073,83657.0,83652.0,0.34]
["bitfinex","BTCUSD",1743675247262,0.251015,83660.0,83652.0,0.34]
["bitfinex","BTCUSD",1743675247464,0.251013,83661.0,83652.0,0.34]
["bitfinex","BTCUSD",1743675247662,0.011952,83662.0,83656.0,0.0009938]
["bitfinex","BTCUSD",1743675248005,0.250981,83672.0,83660.0,0.251015]
["bitfinex","BTCUSD",1743675248224,0.23904,83668.0,83660.0,0.251015]
["bitfinex","BTCUSD",1743675248636,0.23904,83668.0,83659.0,0.579063]
["bitfinex","BTCUSD",1743675248918,0.250998,83666.0,83659.0,0.34]
["bitfinex","BTCUSD",1743675249079,0.23906,83662.0,83659.0,0.34]
["bitfinex","BTCUSD",1743675249271,0.011953,83660.0,83659.0,0.34]
["bitfinex","BTCUSD",1743675249900,0.239109,83644.0,83642.0,0.0499]
["bitfinex","BTCUSD",1743675250573,0.011955,83647.0,83633.0,0.0454]
["bitfinex","BTCUSD",1743675250574,0.25109,83635.0,83633.0,0.0454]
["bitfinex","BTCUSD",1743675250869,0.239154,83628.0,83627.0,0.14008]
["bitfinex","BTCUSD",1743675251094,0.239154,83628.0,83624.0,0.0454]
["bitfinex","BTCUSD",1743675251300,0.239165,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675251504,0.239162,83626.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675251657,0.01256795,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675251860,0.239163,83625.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675252293,0.011958,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675252562,0.0245409,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675253214,0.1412965,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675254166,0.0245409,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675254632,0.0125829,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675254814,0.011958,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675255236,0.239163,83625.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675255944,0.239157,83627.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675256145,0.239165,83625.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675256350,0.239165,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675256551,0.25154789,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675257455,0.26350589,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675258530,0.01238289,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675258726,0.25154789,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675258927,0.251123,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675259130,0.26359436,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675261469,0.01247136,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675261757,0.239165,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675262011,0.251123,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675263113,0.26347847,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675264687,0.62259652,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675264921,0.67787679,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675265085,0.53553492,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675267450,1.55411407,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675267748,1.55419407,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675268088,1.41335407,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675268216,1.55419407,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675268619,1.68547893,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675269341,1.56873492,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675270490,1.56869492,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675270917,1.57347992,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675276210,2.02387992,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1743675276444,0.25116,83612.0,83611.0,1e-06]
["bitfinex","BTCUSD",1743675276595,1.39474345,83612.0,83611.0,1e-06]
["bitfinex","BTCUSD",1743675276802,1.24210845,83612.0,83611.0,1e-06]
["bitfinex","BTCUSD",1743675277174,0.99197042,83612.0,83611.0,1e-06]
["bitfinex","BTCUSD",1743675277823,0.251207,83596.0,83595.0,3e-07]
["bitfinex","BTCUSD",1743675278033,0.25124,83585.0,83581.0,0.0504]
["bitfinex","BTCUSD",1743675278815,0.239277,83585.0,83581.0,0.0504]
["bitfinex","BTCUSD",1743675279343,0.25202272,83585.0,83581.0,0.0504]
["bitfinex","BTCUSD",1743675281431,0.26398572,83585.0,83581.0,0.0504]
["bitfinex","BTCUSD",1743675283124,0.38074132,83585.0,83581.0,0.004]
["bitfinex","BTCUSD",1743675284031,0.251249,83582.0,83581.0,0.00207678]
["bitfinex","BTCUSD",1743675284241,0.1167556,83584.0,83581.0,0.00207678]
["bitfinex","BTCUSD",1743675284875,0.15314572,83585.0,83581.0,0.00207678]
["bitfinex","BTCUSD",1743675285251,0.01274572,83585.0,83583.0,0.011964]
["bitfinex","BTCUSD",1743675285452,0.01274572,83585.0,83584.0,0.23928]
["bitfinex","BTCUSD",1743675285593,0.14028,83589.0,83585.0,0.239274]
["bitfinex","BTCUSD",1743675285806,0.1167556,83588.0,83582.0,0.239285]
["bitfinex","BTCUSD",1743675286019,0.1167556,83588.0,83581.0,0.00207678]
["bitfinex","BTCUSD",1743675286218,0.12937292,83588.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743675287810,0.12937292,83588.0,83587.0,0.23834925]
["bitfinex","BTCUSD",1743675287984,0.01261732,83588.0,83587.0,0.25031225]
["bitfinex","BTCUSD",1743675288388,0.39866298,83594.0,83593.0,0.239254]
["bitfinex","BTCUSD",1743675288692,0.22929793,83594.0,83593.0,0.239254]
["bitfinex","BTCUSD",1743675289800,0.24146437,83594.0,83593.0,0.239254]
["bitfinex","BTCUSD",1743675290216,0.01216644,83594.0,83593.0,0.239254]
["bitfinex","BTCUSD",1743675290570,0.4097,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1743675292883,0.42206842,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1743675293541,0.01236842,83596.0,83595.0,0.239248]
["bitfinex","BTCUSD",1743675293889,0.14096,83601.0,83599.0,0.239235]
["bitfinex","BTCUSD",1743675294131,0.1167556,83600.0,83599.0,0.239235]
["bitfinex","BTCUSD",1743675295051,0.14064,83608.0,83605.0,0.23922]
["bitfinex","BTCUSD",1743675295256,0.1167556,83607.0,83605.0,0.23922]
["bitfinex","BTCUSD",1743675295715,0.01232581,83607.0,83606.0,0.239217]
["bitfinex","BTCUSD",1743675296090,0.176613,83618.0,83613.0,0.239196]
["bitfinex","BTCUSD",1743675296313,0.3559416,83617.0,83612.0,0.0009935]
["bitfinex","BTCUSD",1743675296520,0.1167556,83617.0,83612.0,0.0009935]
["bitfinex","BTCUSD",1743675296928,0.1167556,83617.0,83616.0,0.239188]
["bitfinex","BTCUSD",1743675296929,0.01268735,83617.0,83616.0,0.239188]
["bitfinex","BTCUSD",1743675297125,0.01268735,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1743675297326,0.035887,83629.0,83626.0,0.239159]
["bitfinex","BTCUSD",1743675297529,0.1167556,83628.0,83626.0,0.239159]
["bitfinex","BTCUSD",1743675297704,0.035887,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743675297928,0.1167556,83629.0,83628.0,0.251108]
["bitfinex","BTCUSD",1743675298261,0.12919735,83629.0,83628.0,0.251108]
["bitfinex","BTCUSD",1743675298711,0.12919735,83629.0,83628.0,0.239151]
["bitfinex","BTCUSD",1743675299082,0.01244175,83629.0,83628.0,0.251108]
["bitfinex","BTCUSD",1743675299289,0.01244175,83629.0,83628.0,0.239151]
["bitfinex","BTCUSD",1743675299498,0.1167556,83629.0,83621.0,0.0472]
["bitfinex","BTCUSD",1743675299692,0.1167556,83629.0,83622.0,0.239171]
["bitfinex","BTCUSD",1743675300078,0.12943796,83629.0,83623.0,0.239168]
["bitfinex","BTCUSD",1743675300285,0.01268236,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743675300482,0.0001685,83634.0,83631.0,0.011957]
["bitfinex","BTCUSD",1743675300672,0.0001685,83634.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743675301072,0.0001685,83634.0,83629.0,0.239151]
["bitfinex","BTCUSD",1743675301293,0.0001685,83634.0,83631.0,0.0009876]
["bitfinex","BTCUSD",1743675301693,0.011957,83633.0,83631.0,0.0009876]
["bitfinex","BTCUSD",1743675301870,0.7705838,83632.0,83631.0,0.0009876]
["bitfinex","BTCUSD",1743675302078,0.239169,83623.0,83612.0,0.0461]
["bitfinex","BTCUSD",1743675302298,0.239169,83623.0,83613.0,0.239194]
["bitfinex","BTCUSD",1743675302492,0.251129,83622.0,83613.0,0.239194]
["bitfinex","BTCUSD",1743675302691,0.035882,83641.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743675302896,0.01114693,83632.0,83630.0,0.239148]
["bitfinex","BTCUSD",1743675303658,0.01114693,83632.0,83631.0,0.251102]
["bitfinex","BTCUSD",1743675304062,0.00989415,83633.0,83632.0,0.239142]
["bitfinex","BTCUSD",1743675304382,0.239143,83632.0,83626.0,0.239159]
["bitfinex","BTCUSD",1743675304504,0.2512635,83634.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743675304944,0.2512635,83634.0,83626.0,0.251117]
["bitfinex","BTCUSD",1743675305223,0.239141,83633.0,83626.0,0.239159]
["bitfinex","BTCUSD",1743675305543,0.239146,83631.0,83626.0,0.239159]
["bitfinex","BTCUSD",1743675305859,0.251098,83633.0,83627.0,0.239156]
["bitfinex","BTCUSD",1743675306258,0.251098,83633.0,83629.0,0.0009983]
["bitfinex","BTCUSD",1743675306463,0.0001685,83634.0,83630.0,0.239148]
["bitfinex","BTCUSD",1743675306668,0.0001685,83634.0,83629.0,0.2401463]
["bitfinex","BTCUSD",1743675307030,0.0001685,83634.0,83629.0,0.0009983]
["bitfinex","BTCUSD",1743675307238,0.2393075,83634.0,83629.0,0.0009983]
["bitfinex","BTCUSD",1743675307425,0.24948189,83634.0,83629.0,0.0009983]
["bitfinex","BTCUSD",1743675307629,0.23914,83633.0,83629.0,0.0009983]
["bitfinex","BTCUSD",1743675307828,0.24948189,83634.0,83629.0,0.2401493]
["bitfinex","BTCUSD",1743675308416,0.01034289,83634.0,83629.0,0.2401493]
["bitfinex","BTCUSD",1743675308618,0.01034289,83634.0,83631.0,0.239145]
["bitfinex","BTCUSD",1743675309019,0.01034289,83634.0,83630.0,0.239147]
["bitfinex","BTCUSD",1743675309215,0.23914,83633.0,83629.0,0.0009983]
["bitfinex","BTCUSD",1743675309392,0.01034289,83634.0,83629.0,0.0009983]
["bitfinex","BTCUSD",1743675309604,0.23914,83633.0,83629.0,0.0009983]
["bitfinex","BTCUSD",1743675309799,0.24947989,83634.0,83629.0,0.0009983]
["bitfinex","BTCUSD",1743675310204,0.24947989,83634.0,83629.0,0.2401463]
["bitfinex","BTCUSD",1743675310385,0.0001685,83634.0,83633.0,0.297697]
["bitfinex","BTCUSD",1743675310588,0.0001685,83634.0,83633.0,0.4144526]
["bitfinex","BTCUSD",1743675310801,0.035873,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1743675311001,0.011952,83664.0,83657.0,0.0499]
["bitfinex","BTCUSD",1743675311459,0.011952,83663.0,83657.0,0.0499]
["bitfinex","BTCUSD",1743675311640,0.239062,83660.0,83657.0,0.0499]
["bitfinex","BTCUSD",1743675312178,0.011952,83663.0,83657.0,0.0499]
["bitfinex","BTCUSD",1743675312354,0.251001,83665.0,83660.0,0.239062]
["bitfinex","BTCUSD",1743675312554,0.251001,83665.0,83657.0,0.061853]
["bitfinex","BTCUSD",1743675312555,0.239058,83662.0,83657.0,0.0499]
["bitfinex","BTCUSD",1743675312719,0.011952,83664.0,83657.0,0.0499]
["bitfinex","BTCUSD",1743675312720,0.011952,83663.0,83657.0,0.0499]
["bitfinex","BTCUSD",1743675313160,0.011952,83667.0,83657.0,0.0499]
["bitfinex","BTCUSD",1743675313394,0.243042,83669.0,83663.0,0.239054]
["bitfinex","BTCUSD",1743675313603,0.254993,83669.0,83661.0,0.251011]
["bitfinex","BTCUSD",1743675313964,0.239045,83666.0,83661.0,0.251011]
["bitfinex","BTCUSD",1743675314166,0.01406042,83669.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743675314448,0.01406042,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1743675314967,0.250994,83668.0,83662.0,0.239054]
["bitfinex","BTCUSD",1743675315318,0.239046,83666.0,83661.0,0.251012]
["bitfinex","BTCUSD",1743675315517,0.239044,83667.0,83661.0,0.251012]
["bitfinex","BTCUSD",1743675315710,0.23845703,83667.0,83662.0,0.239056]
["bitfinex","BTCUSD",1743675316131,0.004,83669.0,83662.0,0.239055]
["bitfinex","BTCUSD",1743675316445,0.004,83669.0,83668.0,0.0009858]
["bitfinex","BTCUSD",1743675316647,0.254988,83669.0,83668.0,0.0009858]
["bitfinex","BTCUSD",1743675316983,0.251015,83660.0,83656.0,0.0466]
["bitfinex","BTCUSD",1743675317482,0.011952,83663.0,83656.0,0.285673]
["bitfinex","BTCUSD",1743675317656,0.239065,83660.0,83656.0,0.0466]
["bitfinex","BTCUSD",1743675317979,0.011952,83666.0,83656.0,0.0466]
["bitfinex","BTCUSD",1743675317980,0.250983,83671.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743675318182,0.011952,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743675318390,0.239046,83666.0,83661.0,0.251013]
["bitfinex","BTCUSD",1743675318614,0.239048,83665.0,83661.0,0.23906]
["bitfinex","BTCUSD",1743675318833,0.0001686,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1743675319043,0.0001686,83663.0,83662.0,0.251009]
["bitfinex","BTCUSD",1743675319419,0.0001686,83663.0,83662.0,0.4135646]
["bitfinex","BTCUSD",1743675320352,0.004,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743675320541,0.0001688,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1743675320751,0.0001688,83684.0,83683.0,0.484046]
["bitfinex","BTCUSD",1743675321343,0.0001688,83684.0,83683.0,0.6008016]
["bitfinex","BTCUSD",1743675321522,0.0001688,83684.0,83683.0,0.6017865]
["bitfinex","BTCUSD",1743675322239,0.0001688,83684.0,83683.0,0.6016665]
["bitfinex","BTCUSD",1743675325670,0.004,83699.0,83698.0,0.250901]
["bitfinex","BTCUSD",1743675325836,0.004,83699.0,83698.0,0.5547166]
["bitfinex","BTCUSD",1743675326049,0.004,83699.0,83698.0,0.6019166]
["bitfinex","BTCUSD",1743675326493,0.004,83699.0,83698.0,0.6029064]
["bitfinex","BTCUSD",1743675328751,0.004,83699.0,83698.0,0.2352498]
["bitfinex","BTCUSD",1743675328973,0.254898,83699.0,83698.0,0.0009898]
["bitfinex","BTCUSD",1743675330118,0.242951,83699.0,83698.0,0.0009898]
["bitfinex","BTCUSD",1743675330325,0.254898,83699.0,83698.0,0.0009898]
["bitfinex","BTCUSD",1743675330847,0.250925,83690.0,83689.0,0.1396]
["bitfinex","BTCUSD",1743675331049,0.250937,83686.0,83685.0,0.0496]
["bitfinex","BTCUSD",1743675331411,0.250937,83686.0,83685.0,0.18916]
["bitfinex","BTCUSD",1743675331610,0.23898,83689.0,83685.0,0.18916]
["bitfinex","BTCUSD",1743675331739,0.238978,83690.0,83685.0,0.201109]
["bitfinex","BTCUSD",1743675332095,0.23898,83689.0,83685.0,0.18916]
["bitfinex","BTCUSD",1743675332295,0.250937,83686.0,83685.0,0.13956]
["bitfinex","BTCUSD",1743675333443,0.23898,83689.0,83685.0,0.13956]
["bitfinex","BTCUSD",1743675333636,0.238991,83686.0,83683.0,0.13936]
["bitfinex","BTCUSD",1743675333839,0.238993,83685.0,83683.0,0.13936]
["bitfinex","BTCUSD",1743675334324,0.238994,83684.0,83683.0,0.13936]
["bitfinex","BTCUSD",1743675334531,0.01195,83680.0,83672.0,0.0467]
["bitfinex","BTCUSD",1743675334742,0.250988,83669.0,83668.0,0.13932]
["bitfinex","BTCUSD",1743675334950,0.011952,83665.0,83657.0,0.0003368]
["bitfinex","BTCUSD",1743675335169,0.251021,83658.0,83657.0,0.0479368]
["bitfinex","BTCUSD",1743675335371,0.251021,83658.0,83657.0,0.0003368]
["bitfinex","BTCUSD",1743675337097,0.3677766,83658.0,83657.0,0.0003368]
["bitfinex","BTCUSD",1743675337724,0.38997084,83658.0,83657.0,0.0003368]
["bitfinex","BTCUSD",1743675339052,0.3677766,83658.0,83657.0,0.0003368]
["bitfinex","BTCUSD",1743675342012,0.7077766,83658.0,83657.0,0.0003368]
["bitfinex","BTCUSD",1743675342215,0.83906146,83658.0,83657.0,0.0003368]
["bitfinex","BTCUSD",1743675342415,0.97806146,83658.0,83657.0,8e-07]
["bitfinex","BTCUSD",1743675342617,0.97806146,83658.0,83619.0,0.0479]
["bitfinex","BTCUSD",1743675342618,0.239177,83620.0,83619.0,0.0479]
["bitfinex","BTCUSD",1743675342793,0.239177,83620.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743675342794,0.239181,83619.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743675343019,0.239183,83618.0,83613.0,0.139]
["bitfinex","BTCUSD",1743675343229,0.239191,83615.0,83613.0,0.139]
["bitfinex","BTCUSD",1743675343401,0.251145,83617.0,83613.0,0.139]
["bitfinex","BTCUSD",1743675343832,0.251156,83613.0,83612.0,0.0479]
["bitfinex","BTCUSD",1743675344030,0.239196,83614.0,83612.0,0.0479]
["bitfinex","BTCUSD",1743675344233,0.011958,83620.0,83612.0,0.0479]
["bitfinex","BTCUSD",1743675344433,0.4097,83644.0,83621.0,0.239173]
["bitfinex","BTCUSD",1743675344778,0.23914,83633.0,83624.0,0.011958]
["bitfinex","BTCUSD",1743675344960,0.011957,83631.0,83624.0,0.011958]
["bitfinex","BTCUSD",1743675345252,0.239152,83629.0,83624.0,0.150958]
["bitfinex","BTCUSD",1743675345410,0.239155,83628.0,83624.0,0.150958]
["bitfinex","BTCUSD",1743675345618,0.239155,83628.0,83624.0,0.139]
["bitfinex","BTCUSD",1743675346239,0.239162,83626.0,83624.0,0.139]
["bitfinex","BTCUSD",1743675346443,0.011958,83625.0,83624.0,0.139]
["bitfinex","BTCUSD",1743675347807,0.011958,83622.0,83621.0,0.0009915]
["bitfinex","BTCUSD",1743675348124,0.011957,83628.0,83621.0,0.0009915]
["bitfinex","BTCUSD",1743675348125,0.239149,83630.0,83623.0,0.011958]
["bitfinex","BTCUSD",1743675348328,0.239157,83627.0,83622.0,0.251129]
["bitfinex","BTCUSD",1743675348585,0.239157,83627.0,83621.0,0.0009915]
["bitfinex","BTCUSD",1743675348586,0.011955,83641.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743675348745,0.239126,83638.0,83633.0,0.287239]
["bitfinex","BTCUSD",1743675349345,0.011955,83644.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743675349561,0.011956,83636.0,83633.0,0.0481]
["bitfinex","BTCUSD",1743675349756,0.239137,83634.0,83633.0,0.0481]
["bitfinex","BTCUSD",1743675349955,0.251091,83635.0,83633.0,0.0481]
["bitfinex","BTCUSD",1743675350808,0.239137,83634.0,83633.0,0.0481]
["bitfinex","BTCUSD",1743675351558,0.239135,83635.0,83633.0,0.0481]
["bitfinex","BTCUSD",1743675351754,0.251066,83643.0,83638.0,0.239124]
["bitfinex","BTCUSD",1743675351980,0.4097,83667.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743675352222,0.011954,83654.0,83646.0,0.239102]
["bitfinex","BTCUSD",1743675352425,0.239093,83650.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743675352616,0.011954,83654.0,83645.0,0.011955]
["bitfinex","BTCUSD",1743675352833,0.239089,83651.0,83646.0,0.011955]
["bitfinex","BTCUSD",1743675352986,0.239089,83651.0,83647.0,0.2391]
["bitfinex","BTCUSD",1743675353184,0.011954,83649.0,83639.0,0.251078]
["bitfinex","BTCUSD",1743675353412,0.239123,83639.0,83635.0,0.239131]
["bitfinex","BTCUSD",1743675353611,0.239123,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743675353612,0.239122,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743675353807,0.239126,83638.0,83636.0,0.13852]
["bitfinex","BTCUSD",1743675354514,0.251084,83637.0,83636.0,0.13852]
["bitfinex","BTCUSD",1743675354740,0.239128,83637.0,83636.0,0.13852]
["bitfinex","BTCUSD",1743675354912,0.239126,83638.0,83636.0,0.13852]
["bitfinex","BTCUSD",1743675356191,0.239114,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1743675356394,0.239101,83647.0,83643.0,0.23911]
["bitfinex","BTCUSD",1743675356623,0.239105,83646.0,83641.0,0.251072]
["bitfinex","BTCUSD",1743675356992,0.01021766,83654.0,83646.0,0.011955]
["bitfinex","BTCUSD",1743675357370,0.239097,83648.0,83644.0,0.251063]
["bitfinex","BTCUSD",1743675357555,0.239101,83647.0,83641.0,0.239114]
["bitfinex","BTCUSD",1743675357735,0.239103,83646.0,83643.0,0.23911]
["bitfinex","BTCUSD",1743675358236,0.239102,83647.0,83643.0,0.23911]
["bitfinex","BTCUSD",1743675358598,0.239103,83646.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743675358813,0.251058,83646.0,83641.0,0.239116]
["bitfinex","BTCUSD",1743675359088,0.239105,83645.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743675359294,0.251058,83646.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743675359417,0.239096,83649.0,83644.0,0.239108]
["bitfinex","BTCUSD",1743675359626,0.011954,83649.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743675359833,0.239102,83647.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743675360277,0.239105,83646.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743675360487,0.239106,83645.0,83642.0,0.239114]
["bitfinex","BTCUSD",1743675360690,0.239106,83645.0,83641.0,0.239117]
["bitfinex","BTCUSD",1743675360896,0.239102,83647.0,83642.0,0.239111]
["bitfinex","BTCUSD",1743675361092,0.239102,83647.0,83643.0,0.23911]
["bitfinex","BTCUSD",1743675361352,0.239104,83646.0,83643.0,0.23911]
["bitfinex","BTCUSD",1743675361894,0.239105,83645.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743675362097,0.239111,83644.0,83638.0,0.011956]
["bitfinex","BTCUSD",1743675362302,0.239111,83644.0,83640.0,0.239117]
["bitfinex","BTCUSD",1743675362815,0.011955,83644.0,83639.0,0.000994]
["bitfinex","BTCUSD",1743675363117,0.239117,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1743675363467,0.23912,83640.0,83639.0,0.000994]
["bitfinex","BTCUSD",1743675363678,0.239115,83642.0,83639.0,0.000994]
["bitfinex","BTCUSD",1743675363890,0.239111,83643.0,83639.0,0.000994]
["bitfinex","BTCUSD",1743675364100,0.239118,83641.0,83639.0,0.000994]
["bitfinex","BTCUSD",1743675364337,0.23912,83640.0,83639.0,0.000994]
["bitfinex","BTCUSD",1743675365804,0.239114,83642.0,83639.0,0.000994]
["bitfinex","BTCUSD",1743675365999,0.239117,83641.0,83639.0,0.000994]
["bitfinex","BTCUSD",1743675366277,0.01116068,83640.0,83639.0,0.000994]
["bitfinex","BTCUSD",1743675366851,0.25028068,83640.0,83639.0,0.000994]
["bitfinex","BTCUSD",1743675367373,0.01116068,83640.0,83639.0,0.240116]
["bitfinex","BTCUSD",1743675367573,0.01116068,83640.0,83639.0,0.252072]
["bitfinex","BTCUSD",1743675367971,0.239104,83646.0,83642.0,0.239111]
["bitfinex","BTCUSD",1743675368374,0.239106,83645.0,83642.0,0.239111]
["bitfinex","BTCUSD",1743675368573,0.239109,83644.0,83642.0,0.239114]
["bitfinex","BTCUSD",1743675368782,0.239106,83645.0,83642.0,0.239114]
["bitfinex","BTCUSD",1743675368986,0.239096,83649.0,83643.0,0.251063]
["bitfinex","BTCUSD",1743675369211,0.239096,83649.0,83646.0,0.239101]
["bitfinex","BTCUSD",1743675369410,0.239097,83648.0,83646.0,0.239101]
["bitfinex","BTCUSD",1743675369614,0.251015,83661.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743675369785,0.4593,83684.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743675369987,0.239028,83672.0,83656.0,0.5545626]
["bitfinex","BTCUSD",1743675370187,0.239046,83666.0,83656.0,0.5545626]
["bitfinex","BTCUSD",1743675370817,0.239044,83667.0,83656.0,0.5545626]
["bitfinex","BTCUSD",1743675372054,0.011953,83660.0,83656.0,0.18678]
["bitfinex","BTCUSD",1743675372397,0.251007,83663.0,83656.0,0.425854]
["bitfinex","BTCUSD",1743675372844,0.239063,83660.0,83656.0,0.425854]
["bitfinex","BTCUSD",1743675373670,0.011952,83662.0,83656.0,0.18678]
["bitfinex","BTCUSD",1743675373888,0.2392395,83657.0,83656.0,0.13748]
["bitfinex","BTCUSD",1743675374077,0.0001685,83657.0,83654.0,0.011954]
["bitfinex","BTCUSD",1743675374307,0.0001685,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743675374455,0.0001685,83657.0,83656.0,0.297527]
["bitfinex","BTCUSD",1743675374798,0.0001685,83657.0,83656.0,0.4633826]
["bitfinex","BTCUSD",1743675375034,5e-07,83657.0,83656.0,0.4633826]
["bitfinex","BTCUSD",1743675378857,5e-07,83657.0,83656.0,0.23264]
["bitfinex","BTCUSD",1743675379022,5e-07,83657.0,83656.0,0.471714]
["bitfinex","BTCUSD",1743675379223,5e-07,83657.0,83656.0,0.23264]
["bitfinex","BTCUSD",1743675379442,5e-07,83657.0,83656.0,0.422614]
["bitfinex","BTCUSD",1743675379725,5e-07,83657.0,83656.0,0.434567]
["bitfinex","BTCUSD",1743675380889,5e-07,83657.0,83656.0,0.18354]
["bitfinex","BTCUSD",1743675381066,5e-07,83657.0,83656.0,0.422614]
["bitfinex","BTCUSD",1743675381445,0.2390715,83657.0,83656.0,0.18354]
["bitfinex","BTCUSD",1743675382306,5e-07,83657.0,83656.0,0.422614]
["bitfinex","BTCUSD",1743675382534,5e-07,83657.0,83656.0,0.183877]
["bitfinex","BTCUSD",1743675382535,0.2390715,83657.0,83656.0,0.183877]
["bitfinex","BTCUSD",1743675382730,0.2510245,83657.0,83656.0,0.000337]
["bitfinex","BTCUSD",1743675383428,5e-07,83657.0,83656.0,0.251364]
["bitfinex","BTCUSD",1743675385240,5e-07,83657.0,83656.0,0.3681196]
["bitfinex","BTCUSD",1743675385435,5e-07,83657.0,83656.0,0.4148196]
["bitfinex","BTCUSD",1743675388197,5e-07,83657.0,83656.0,0.8039196]
["bitfinex","BTCUSD",1743675390994,0.239016,83677.0,83675.0,0.239019]
["bitfinex","BTCUSD",1743675391189,0.24808979,83693.0,83675.0,0.239019]
["bitfinex","BTCUSD",1743675391190,0.239003,83681.0,83677.0,0.239012]
["bitfinex","BTCUSD",1743675391394,0.239006,83680.0,83676.0,0.2399977]
["bitfinex","BTCUSD",1743675391595,0.239009,83679.0,83676.0,0.0009807]
["bitfinex","BTCUSD",1743675392339,0.239012,83678.0,83676.0,0.0009807]
["bitfinex","BTCUSD",1743675393111,0.239014,83677.0,83676.0,0.0009807]
["bitfinex","BTCUSD",1743675393534,0.239012,83678.0,83676.0,0.0009807]
["bitfinex","BTCUSD",1743675393813,0.239014,83677.0,83676.0,0.0009807]
["bitfinex","BTCUSD",1743675394021,0.250964,83677.0,83676.0,0.0009807]
["bitfinex","BTCUSD",1743675394646,0.23905,83665.0,83662.0,0.13716]
["bitfinex","BTCUSD",1743675394802,0.239039,83670.0,83663.0,0.239054]
["bitfinex","BTCUSD",1743675395000,0.239039,83670.0,83664.0,0.251003]
["bitfinex","BTCUSD",1743675395001,0.23904,83668.0,83664.0,0.251003]
["bitfinex","BTCUSD",1743675395685,0.239043,83667.0,83664.0,0.239051]
["bitfinex","BTCUSD",1743675395893,0.239019,83676.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743675396006,0.239025,83674.0,83670.0,0.239032]
["bitfinex","BTCUSD",1743675396207,0.239025,83674.0,83669.0,0.0129324]
["bitfinex","BTCUSD",1743675396412,0.239034,83671.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675396867,0.239034,83670.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675398606,0.250985,83670.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675405364,0.40709828,83670.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675405754,0.3677406,83670.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675411219,0.239034,83672.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675411439,0.250985,83670.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675413032,0.239034,83670.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675413298,0.239018,83676.0,83673.0,0.239023]
["bitfinex","BTCUSD",1743675413506,0.239017,83677.0,83672.0,0.250973]
["bitfinex","BTCUSD",1743675413789,0.239034,83670.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675414026,0.250985,83670.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675415829,0.26215375,83670.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675416673,0.250985,83670.0,83669.0,0.0009814]
["bitfinex","BTCUSD",1743675419463,0.011948,83690.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743675419662,0.239002,83682.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743675419865,0.238996,83684.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743675420003,0.238996,83684.0,83681.0,0.239002]
["bitfinex","BTCUSD",1743675420210,0.238962,83696.0,83684.0,0.011949]
["bitfinex","BTCUSD",1743675420407,0.238962,83696.0,83678.0,0.23901]
["bitfinex","BTCUSD",1743675420408,0.34,83688.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743675420617,0.011948,83691.0,83683.0,0.238996]
["bitfinex","BTCUSD",1743675420855,0.23899,83686.0,83683.0,0.238996]
["bitfinex","BTCUSD",1743675421062,0.01053393,83691.0,83689.0,0.011949]
["bitfinex","BTCUSD",1743675421263,0.0001684,83693.0,83691.0,0.238973]
["bitfinex","BTCUSD",1743675421710,0.0001684,83693.0,83689.0,0.011949]
["bitfinex","BTCUSD",1743675421916,0.0001684,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1743675422129,0.0001684,83693.0,83692.0,0.13109301]
["bitfinex","BTCUSD",1743675422321,0.0001684,83693.0,83692.0,0.22339297]
["bitfinex","BTCUSD",1743675423353,0.0001684,83693.0,83692.0,0.2210036]
["bitfinex","BTCUSD",1743675424118,0.0001684,83693.0,83692.0,0.3580436]
["bitfinex","BTCUSD",1743675424915,0.0001684,83693.0,83692.0,0.3590293]
["bitfinex","BTCUSD",1743675428192,0.0001684,83693.0,83692.0,0.3589093]
["bitfinex","BTCUSD",1743675428948,0.0001684,83693.0,83692.0,0.0009857]
["bitfinex","BTCUSD",1743675429147,0.2391364,83693.0,83692.0,0.0009857]
["bitfinex","BTCUSD",1743675429488,0.0001684,83693.0,83692.0,0.0009857]
["bitfinex","BTCUSD",1743675430098,0.2391364,83693.0,83692.0,0.0009857]
["bitfinex","BTCUSD",1743675430437,0.0001684,83693.0,83692.0,0.1378657]
["bitfinex","BTCUSD",1743675430931,0.0001684,83693.0,83692.0,0.3768367]
["bitfinex","BTCUSD",1743675431114,0.0001684,83693.0,83692.0,0.1378657]
["bitfinex","BTCUSD",1743675431291,0.0001684,83693.0,83692.0,0.3768367]
["bitfinex","BTCUSD",1743675432593,0.0001684,83693.0,83692.0,0.3767967]
["bitfinex","BTCUSD",1743675433194,0.0001684,83693.0,83692.0,0.1378257]
["bitfinex","BTCUSD",1743675433430,0.2510844,83693.0,83692.0,0.1378257]
["bitfinex","BTCUSD",1743675434727,0.2391364,83693.0,83692.0,0.1378257]
["bitfinex","BTCUSD",1743675435869,0.0001684,83693.0,83692.0,0.3767967]
["bitfinex","BTCUSD",1743675436029,0.0001684,83693.0,83692.0,0.1378257]
["bitfinex","BTCUSD",1743675437024,0.0001684,83693.0,83692.0,0.3887447]
["bitfinex","BTCUSD",1743675438554,0.0001684,83693.0,83692.0,0.1378257]
["bitfinex","BTCUSD",1743675438755,0.0001684,83693.0,83692.0,0.3767967]
["bitfinex","BTCUSD",1743675439565,0.0001684,83693.0,83692.0,0.1378257]
["bitfinex","BTCUSD",1743675440389,0.2391364,83693.0,83692.0,0.1378257]
["bitfinex","BTCUSD",1743675440617,0.2510844,83693.0,83692.0,0.0009857]
["bitfinex","BTCUSD",1743675440816,0.238988,83686.0,83685.0,0.1372]
["bitfinex","BTCUSD",1743675441945,0.238997,83683.0,83682.0,0.0009899]
["bitfinex","BTCUSD",1743675442117,0.250946,83683.0,83682.0,0.0009899]
["bitfinex","BTCUSD",1743675442325,0.250955,83680.0,83679.0,0.0003368]
["bitfinex","BTCUSD",1743675444913,0.3677106,83680.0,83679.0,0.0003368]
["bitfinex","BTCUSD",1743675445131,0.250955,83680.0,83679.0,0.0003368]
["bitfinex","BTCUSD",1743675447428,0.7077106,83680.0,83679.0,0.0003368]
["bitfinex","BTCUSD",1743675448261,0.82445461,83680.0,83679.0,8e-07]
["bitfinex","BTCUSD",1743675448474,0.88039546,83680.0,83679.0,8e-07]
["bitfinex","BTCUSD",1743675449014,0.90264639,83680.0,83679.0,8e-07]
["bitfinex","BTCUSD",1743675449317,0.91377154,83680.0,83670.0,8e-07]
["bitfinex","BTCUSD",1743675449527,0.91377154,83680.0,83656.0,0.000337]
["bitfinex","BTCUSD",1743675449528,0.36649185,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675449732,0.48324745,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675450567,0.4943726,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675450770,0.74259381,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675451328,0.7648256,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675451539,0.88156961,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675452319,0.7648256,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675452520,0.74259381,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675453319,0.72805296,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675453725,0.73283596,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675454062,0.72364875,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675454616,0.70290375,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675455217,0.69812075,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675455393,0.6869956,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675456836,0.239034,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675457233,0.250985,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675457636,0.011951,83675.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675457837,0.011951,83674.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675458044,0.239,83682.0,83674.0,0.239022]
["bitfinex","BTCUSD",1743675458247,0.05221369,83706.0,83671.0,0.0009801]
["bitfinex","BTCUSD",1743675458248,0.238982,83688.0,83682.0,0.250949]
["bitfinex","BTCUSD",1743675458465,0.011949,83687.0,83679.0,0.0472]
["bitfinex","BTCUSD",1743675458676,0.239005,83681.0,83679.0,0.0472]
["bitfinex","BTCUSD",1743675459840,0.239005,83680.0,83679.0,0.0472]
["bitfinex","BTCUSD",1743675461787,0.250964,83677.0,83676.0,0.1372]
["bitfinex","BTCUSD",1743675462145,0.239026,83673.0,83671.0,0.0493]
["bitfinex","BTCUSD",1743675462613,0.239014,83677.0,83674.0,0.239022]
["bitfinex","BTCUSD",1743675462821,0.239022,83675.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743675462996,0.239022,83675.0,83672.0,0.0129425]
["bitfinex","BTCUSD",1743675463195,0.239023,83674.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675463395,0.239022,83675.0,83672.0,0.2400185]
["bitfinex","BTCUSD",1743675464244,0.239023,83674.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675464523,0.239025,83673.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675465170,0.250976,83673.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675468943,0.239016,83678.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675469151,0.239008,83679.0,83672.0,0.2519675]
["bitfinex","BTCUSD",1743675469355,0.239019,83676.0,83672.0,0.0129425]
["bitfinex","BTCUSD",1743675469557,0.23902,83675.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675469853,0.239023,83674.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675470053,0.23902,83675.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675470372,0.239025,83673.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675471698,0.2391935,83673.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675473391,0.2511445,83673.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675474487,0.0001685,83673.0,83672.0,0.3015705]
["bitfinex","BTCUSD",1743675476504,0.2391935,83673.0,83672.0,0.0505915]
["bitfinex","BTCUSD",1743675476708,0.2391935,83673.0,83672.0,0.2896195]
["bitfinex","BTCUSD",1743675476709,0.0001685,83673.0,83672.0,0.2896195]
["bitfinex","BTCUSD",1743675477690,0.0001685,83673.0,83672.0,0.0505915]
["bitfinex","BTCUSD",1743675477891,0.27745265,83673.0,83672.0,0.0009915]
["bitfinex","BTCUSD",1743675478075,0.250982,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675478221,0.3677376,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675478425,0.7077376,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675479192,0.71888334,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675480532,0.82448161,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675481187,0.7077376,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675482214,0.73003254,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675485250,0.60132594,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675485740,0.34,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675485955,0.590982,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675489054,0.579031,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675489429,0.590982,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675494704,0.7077376,83671.0,83670.0,0.000337]
["bitfinex","BTCUSD",1743675495366,0.590985,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675495729,0.7077406,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675496148,0.7125226,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675496798,0.72368175,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675497203,0.71889975,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675497833,0.74121507,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675498235,0.73005592,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675498571,0.84679993,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675501504,0.86134078,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675501702,0.86234078,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675503183,0.84002546,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675506157,0.72328145,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675506362,0.73105539,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675507426,0.7087406,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675508937,0.7077406,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675509087,0.7087406,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675509516,0.82548461,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675511405,0.82448461,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675511854,0.86688461,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675512218,0.86269904,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675516458,0.87723989,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675519085,0.86269904,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675519684,0.86286754,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675521118,0.82565311,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675521334,0.2402025,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675521510,0.5802025,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675521684,0.5802025,83670.0,83669.0,0.0462006]
["bitfinex","BTCUSD",1743675521898,0.5921535,83670.0,83669.0,0.0462006]
["bitfinex","BTCUSD",1743675522640,0.5911535,83670.0,83669.0,0.0462006]
["bitfinex","BTCUSD",1743675522966,0.5911535,83670.0,83669.0,0.0472006]
["bitfinex","BTCUSD",1743675524908,0.81610072,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675525109,0.7079091,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675525316,0.5911535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675526154,0.5911535,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675527719,0.5911535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675528128,0.68266272,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675528500,0.0001685,83670.0,83669.0,0.0467006]
["bitfinex","BTCUSD",1743675528833,0.0001685,83670.0,83669.0,0.2857376]
["bitfinex","BTCUSD",1743675529491,0.0001685,83670.0,83669.0,0.0467006]
["bitfinex","BTCUSD",1743675530077,0.0001685,83670.0,83669.0,0.2857376]
["bitfinex","BTCUSD",1743675530480,0.0001685,83670.0,83669.0,0.2976886]
["bitfinex","BTCUSD",1743675530679,0.0001685,83670.0,83669.0,0.0467006]
["bitfinex","BTCUSD",1743675530858,0.2392025,83670.0,83669.0,0.0467006]
["bitfinex","BTCUSD",1743675531072,0.0001685,83670.0,83669.0,0.0467006]
["bitfinex","BTCUSD",1743675531706,0.0001685,83670.0,83669.0,0.2857376]
["bitfinex","BTCUSD",1743675532820,0.0001685,83670.0,83669.0,0.0467006]
["bitfinex","BTCUSD",1743675534655,0.2392025,83670.0,83669.0,0.0467006]
["bitfinex","BTCUSD",1743675535188,0.2511535,83670.0,83669.0,0.0467006]
["bitfinex","BTCUSD",1743675535515,0.32888835,83670.0,83669.0,0.0467006]
["bitfinex","BTCUSD",1743675535745,0.32888835,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675538695,0.2511535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675539874,0.5911535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675548730,0.7079091,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675549897,0.71669839,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675550101,0.5911535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675550929,0.5911535,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675550930,0.0001685,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675551343,0.2392025,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675551903,0.0001685,83670.0,83669.0,0.2390376]
["bitfinex","BTCUSD",1743675552114,0.0001685,83670.0,83669.0,0.2509886]
["bitfinex","BTCUSD",1743675552866,0.0121195,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675553077,0.0001685,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675553627,0.0001685,83670.0,83669.0,0.2390376]
["bitfinex","BTCUSD",1743675554233,0.0001685,83670.0,83669.0,0.2400376]
["bitfinex","BTCUSD",1743675557105,0.0001685,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675557512,0.2511535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675560268,0.2392025,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675560481,0.0001685,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675560996,0.2511535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675562259,0.35159565,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675563861,0.35159565,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675564074,0.35159565,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675565344,0.2511535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675565566,0.2511535,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675565778,0.2511535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675568915,0.0001685,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675569127,0.2392025,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675569727,0.0001685,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675570077,0.2392025,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675570639,0.2501685,83670.0,83669.0,0.2400376]
["bitfinex","BTCUSD",1743675570836,0.2501685,83670.0,83669.0,0.2972886]
["bitfinex","BTCUSD",1743675571085,0.2501685,83670.0,83669.0,0.3429886]
["bitfinex","BTCUSD",1743675571492,0.2501685,83670.0,83669.0,0.3310376]
["bitfinex","BTCUSD",1743675571841,0.2501685,83670.0,83669.0,0.3429886]
["bitfinex","BTCUSD",1743675573864,0.2501685,83670.0,83669.0,0.3310376]
["bitfinex","BTCUSD",1743675574431,0.5011535,83670.0,83669.0,0.0920006]
["bitfinex","BTCUSD",1743675574634,0.61789751,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675575742,0.5011535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675580925,0.8411535,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675582421,0.9579091,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675586423,0.95431597,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675589689,0.82577787,83670.0,83669.0,0.0483006]
["bitfinex","BTCUSD",1743675589890,0.83772887,83670.0,83669.0,0.0483006]
["bitfinex","BTCUSD",1743675590156,0.83772887,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675590355,0.95447288,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675590902,1.07122848,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675591704,0.95448447,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675593365,0.99174457,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675593991,1.00075534,83670.0,83669.0,0.0010006]
["bitfinex","BTCUSD",1743675594687,1.00075534,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675594898,1.00175534,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675595278,1.11849935,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675596799,1.1330402,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675597507,1.1744402,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675597854,1.5841402,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675602590,1.42599619,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675605579,1.17942082,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675606119,1.43942082,83670.0,83669.0,6e-07]
["bitfinex","BTCUSD",1743675606467,0.591003,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1743675606678,1.00955955,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1743675606933,1.12630356,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1743675607501,1.53600356,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1743675608318,1.53600356,83664.0,83663.0,0.0010004]
["bitfinex","BTCUSD",1743675608737,1.41925955,83664.0,83663.0,0.0010004]
["bitfinex","BTCUSD",1743675608934,1.41925955,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1743675609301,1.42925955,83664.0,83663.0,4e-07]
["bitfinex","BTCUSD",1743675613714,1.42925955,83664.0,83663.0,0.0003374]
["bitfinex","BTCUSD",1743675615070,1.43025955,83664.0,83663.0,0.0003374]
["bitfinex","BTCUSD",1743675615254,1.54700356,83664.0,83663.0,0.0003374]
["bitfinex","BTCUSD",1743675616754,1.55000356,83664.0,83663.0,0.0003374]
["bitfinex","BTCUSD",1743675617852,1.55000356,83664.0,83656.0,4e-07]
["bitfinex","BTCUSD",1743675617853,0.591024,83657.0,83656.0,4e-07]
["bitfinex","BTCUSD",1743675618056,0.59103,83655.0,83654.0,0.2576484]
["bitfinex","BTCUSD",1743675618229,0.591076,83640.0,83637.0,0.0457]
["bitfinex","BTCUSD",1743675618438,0.9578316,83640.0,83637.0,0.0457]
["bitfinex","BTCUSD",1743675620682,0.96686069,83640.0,83639.0,0.001337]
["bitfinex","BTCUSD",1743675621457,0.98140154,83640.0,83639.0,0.001337]
["bitfinex","BTCUSD",1743675621655,1.09814555,83640.0,83639.0,0.001337]
["bitfinex","BTCUSD",1743675621881,1.10938687,83640.0,83639.0,0.001337]
["bitfinex","BTCUSD",1743675623088,0.99264286,83640.0,83639.0,0.001337]
["bitfinex","BTCUSD",1743675623619,0.99264286,83640.0,83639.0,0.000337]
["bitfinex","BTCUSD",1743675624162,0.99464286,83640.0,83639.0,0.000337]
["bitfinex","BTCUSD",1743675624560,0.99464286,83640.0,83639.0,0.001337]
["bitfinex","BTCUSD",1743675624827,0.99464286,83640.0,83639.0,0.000337]
["bitfinex","BTCUSD",1743675625085,1.11138687,83640.0,83639.0,0.000337]
["bitfinex","BTCUSD",1743675626266,1.14727087,83640.0,83639.0,0.000337]
["bitfinex","BTCUSD",1743675628086,0.591129,83622.0,83621.0,0.000337]
["bitfinex","BTCUSD",1743675628311,0.9378846,83622.0,83621.0,0.000337]
["bitfinex","BTCUSD",1743675628488,1.05462861,83622.0,83621.0,0.000337]
["bitfinex","BTCUSD",1743675629328,1.06916946,83622.0,83621.0,0.000337]
["bitfinex","BTCUSD",1743675629546,1.10723258,83622.0,83621.0,0.000337]
["bitfinex","BTCUSD",1743675630348,1.06916946,83622.0,83621.0,0.000337]
["bitfinex","BTCUSD",1743675630528,1.06916946,83622.0,83621.0,0.001337]
["bitfinex","BTCUSD",1743675631009,1.06916946,83622.0,83621.0,0.000337]
["bitfinex","BTCUSD",1743675631208,1.07962772,83622.0,83621.0,0.001337]
["bitfinex","BTCUSD",1743675631432,1.11769084,83622.0,83621.0,0.001337]
["bitfinex","BTCUSD",1743675631636,1.07962772,83622.0,83621.0,0.001337]
["bitfinex","BTCUSD",1743675633487,0.60569685,83613.0,83612.0,0.0003368]
["bitfinex","BTCUSD",1743675633722,1.24519646,83613.0,83612.0,0.0003368]
["bitfinex","BTCUSD",1743675634030,1.25565472,83613.0,83612.0,0.0003368]
["bitfinex","BTCUSD",1743675635214,1.25665472,83613.0,83612.0,0.0003368]
["bitfinex","BTCUSD",1743675635415,1.25865472,83613.0,83612.0,0.0003368]
["bitfinex","BTCUSD",1743675636268,1.25865472,83613.0,83612.0,8e-07]
["bitfinex","BTCUSD",1743675636471,0.68516397,83612.0,83611.0,8e-07]
["bitfinex","BTCUSD",1743675636799,0.68516397,83612.0,83593.0,0.0451]
["bitfinex","BTCUSD",1743675636800,0.011963,83588.0,83587.0,0.0003372]
["bitfinex","BTCUSD",1743675636959,0.251328,83556.0,83553.0,0.0451]
["bitfinex","BTCUSD",1743675637160,0.9380836,83556.0,83553.0,0.0451]
["bitfinex","BTCUSD",1743675637376,0.94854186,83556.0,83553.0,0.0451]
["bitfinex","BTCUSD",1743675637993,0.94822496,83556.0,83555.0,0.000337]
["bitfinex","BTCUSD",1743675638341,0.98413996,83556.0,83555.0,0.000337]
["bitfinex","BTCUSD",1743675639431,0.9929513,83556.0,83555.0,0.000337]
["bitfinex","BTCUSD",1743675639605,1.10969531,83556.0,83555.0,0.000337]
["bitfinex","BTCUSD",1743675639809,1.12073407,83556.0,83555.0,0.000337]
["bitfinex","BTCUSD",1743675640004,1.13527492,83556.0,83555.0,0.000337]
["bitfinex","BTCUSD",1743675640526,0.591339,83552.0,83543.0,0.10739945]
["bitfinex","BTCUSD",1743675640731,1.10937946,83552.0,83543.0,0.10739945]
["bitfinex","BTCUSD",1743675640937,1.11941236,83552.0,83543.0,0.10739945]
["bitfinex","BTCUSD",1743675641149,0.60590385,83544.0,83543.0,4.5e-07]
["bitfinex","BTCUSD",1743675641372,1.09181945,83544.0,83543.0,4.5e-07]
["bitfinex","BTCUSD",1743675641569,0.60592285,83538.0,83537.0,0.00029745]
["bitfinex","BTCUSD",1743675641773,1.06942246,83538.0,83537.0,0.00029745]
["bitfinex","BTCUSD",1743675642061,0.9481705,83538.0,83537.0,0.00029745]
["bitfinex","BTCUSD",1743675644169,0.9481705,83538.0,83537.0,0.00129745]
["bitfinex","BTCUSD",1743675645312,0.239449,83525.0,83524.0,0.08073465]
["bitfinex","BTCUSD",1743675645506,0.28,83525.0,83524.0,0.08073465]
["bitfinex","BTCUSD",1743675645898,0.2900329,83525.0,83524.0,0.08073465]
["bitfinex","BTCUSD",1743675646875,0.2900329,83525.0,83524.0,0.22001465]
["bitfinex","BTCUSD",1743675647029,0.2900329,83525.0,83524.0,0.47143865]
["bitfinex","BTCUSD",1743675647397,0.2900329,83525.0,83524.0,0.47343865]
["bitfinex","BTCUSD",1743675647802,0.2432329,83525.0,83524.0,0.47343865]
["bitfinex","BTCUSD",1743675648429,0.01904034,83525.0,83524.0,0.47343865]
["bitfinex","BTCUSD",1743675648575,0.00900744,83525.0,83524.0,0.47343865]
["bitfinex","BTCUSD",1743675648779,0.00900744,83525.0,83524.0,0.46146665]
["bitfinex","BTCUSD",1743675649083,0.01865922,83525.0,83524.0,0.22201465]
["bitfinex","BTCUSD",1743675649287,0.00900744,83525.0,83524.0,0.22201465]
["bitfinex","BTCUSD",1743675649488,0.01865922,83525.0,83524.0,0.22201465]
["bitfinex","BTCUSD",1743675649697,0.00900744,83525.0,83524.0,0.22218325]
["bitfinex","BTCUSD",1743675649922,0.01865922,83525.0,83524.0,0.22218325]
["bitfinex","BTCUSD",1743675650123,0.00900744,83525.0,83524.0,0.23415525]
["bitfinex","BTCUSD",1743675650785,0.00900744,83525.0,83524.0,0.22218325]
["bitfinex","BTCUSD",1743675650980,0.01865922,83525.0,83524.0,0.23415525]
["bitfinex","BTCUSD",1743675651150,0.00900744,83525.0,83524.0,0.23415525]
["bitfinex","BTCUSD",1743675651553,0.00900744,83525.0,83524.0,0.47360725]
["bitfinex","BTCUSD",1743675652142,0.00900744,83525.0,83524.0,0.59036285]
["bitfinex","BTCUSD",1743675655195,0.24845644,83525.0,83524.0,0.22198325]
["bitfinex","BTCUSD",1743675655399,0.25649959,83525.0,83524.0,0.22198325]
["bitfinex","BTCUSD",1743675655991,0.25649959,83525.0,83524.0,0.08290325]
["bitfinex","BTCUSD",1743675656179,0.26847159,83525.0,83524.0,0.08290325]
["bitfinex","BTCUSD",1743675656384,0.26847159,83525.0,83524.0,0.03610325]
["bitfinex","BTCUSD",1743675656623,0.26847159,83525.0,83524.0,0.0021686]
["bitfinex","BTCUSD",1743675658133,0.60847159,83525.0,83524.0,0.0021686]
["bitfinex","BTCUSD",1743675658334,0.72522719,83525.0,83524.0,0.0021686]
["bitfinex","BTCUSD",1743675659123,0.72522719,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675660099,0.8419712,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675660302,0.85651205,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675661081,0.74010564,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675661279,0.79757263,83525.0,83524.0,0.0011686]
["bitfinex","BTCUSD",1743675661591,0.79857263,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675661806,0.8096317,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675662081,0.8086317,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675662582,0.76072655,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675663127,0.76272655,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675663517,0.87947056,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675663691,0.76272655,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675664345,0.76072655,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675664749,0.76372655,83525.0,83524.0,0.0001686]
["bitfinex","BTCUSD",1743675665257,0.7782674,83525.0,83524.0,6e-07]
["bitfinex","BTCUSD",1743675665463,0.76720833,83525.0,83524.0,6e-07]
["bitfinex","BTCUSD",1743675666686,0.239497,83509.0,83499.0,0.289023]
["bitfinex","BTCUSD",1743675666872,0.25,83509.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743675667049,0.00778985,83508.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743675667254,0.25,83508.0,83507.0,0.300375]
["bitfinex","BTCUSD",1743675667452,0.25,83508.0,83507.0,0.345875]
["bitfinex","BTCUSD",1743675667659,0.25778985,83508.0,83507.0,0.345875]
["bitfinex","BTCUSD",1743675668437,0.25778985,83508.0,83507.0,0.23784]
["bitfinex","BTCUSD",1743675669041,0.25778985,83508.0,83507.0,0.249815]
["bitfinex","BTCUSD",1743675671760,0.25778985,83508.0,83507.0,0.106375]
["bitfinex","BTCUSD",1743675671966,0.25778985,83508.0,83507.0,0.249815]
["bitfinex","BTCUSD",1743675673101,0.25778985,83508.0,83507.0,0.2499838]
["bitfinex","BTCUSD",1743675673511,0.49728785,83508.0,83507.0,0.0945688]
["bitfinex","BTCUSD",1743675675557,0.25778985,83508.0,83507.0,0.0945688]
["bitfinex","BTCUSD",1743675678197,0.29199339,83508.0,83507.0,0.0001688]
["bitfinex","BTCUSD",1743675679085,0.26976385,83508.0,83507.0,0.0001688]
["bitfinex","BTCUSD",1743675679443,0.26976385,83508.0,83507.0,0.0011688]
["bitfinex","BTCUSD",1743675679652,0.50926185,83508.0,83507.0,0.0011688]
["bitfinex","BTCUSD",1743675680981,0.50926185,83508.0,83507.0,0.0001688]
["bitfinex","BTCUSD",1743675681213,0.50926185,83508.0,83507.0,0.0011688]
["bitfinex","BTCUSD",1743675684786,0.239519,83501.0,83497.0,0.239527]
["bitfinex","BTCUSD",1743675684944,0.239521,83500.0,83496.0,0.23375789]
["bitfinex","BTCUSD",1743675685150,0.52706592,83500.0,83495.0,0.061176]
["bitfinex","BTCUSD",1743675685310,0.239528,83498.0,83495.0,0.0492]
["bitfinex","BTCUSD",1743675685510,0.499528,83498.0,83495.0,0.0492]
["bitfinex","BTCUSD",1743675685966,0.00754492,83497.0,83495.0,0.288734]
["bitfinex","BTCUSD",1743675686137,0.26754492,83497.0,83496.0,0.239532]
["bitfinex","BTCUSD",1743675687757,0.26754492,83497.0,83492.0,0.251519]
["bitfinex","BTCUSD",1743675687758,0.25152,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743675687957,0.48152,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743675688350,0.48906492,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743675689246,0.60582052,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743675693033,0.94582052,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743675697879,0.94582052,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675699171,1.06256453,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675699577,1.07710538,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675700362,1.12330538,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675701030,1.12430538,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675702160,0.96136137,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675702383,0.94682052,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675705256,0.23854492,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675705702,0.49006492,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675706355,0.60682052,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675706526,0.72356453,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675706701,0.72256453,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675707117,0.60582052,83492.0,83491.0,0.0041686]
["bitfinex","BTCUSD",1743675707289,0.60582052,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675709659,0.94582052,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675710213,0.96036137,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675710451,0.96069857,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675710681,1.07744258,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675710889,1.10067335,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675711749,1.09967335,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675711953,1.11378901,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675712160,1.09155824,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675712363,1.09355824,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675713487,1.07944258,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675713779,1.12774258,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675713997,1.12574258,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675714207,1.13074258,83492.0,83491.0,0.00238127]
["bitfinex","BTCUSD",1743675715103,0.35454085,83491.0,83487.0,2.7e-07]
["bitfinex","BTCUSD",1743675715288,0.72282845,83488.0,83487.0,2.7e-07]
["bitfinex","BTCUSD",1743675715522,1.41252845,83488.0,83487.0,2.7e-07]
["bitfinex","BTCUSD",1743675715724,1.48789549,83488.0,83487.0,2.7e-07]
["bitfinex","BTCUSD",1743675715927,0.011979,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743675716128,0.6987346,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1743675716365,0.35198,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743675716573,0.591611,83462.0,83440.0,0.0486]
["bitfinex","BTCUSD",1743675716784,1.13050745,83462.0,83440.0,0.0486]
["bitfinex","BTCUSD",1743675716990,1.05493434,83462.0,83440.0,0.0486]
["bitfinex","BTCUSD",1743675717400,1.04938468,83462.0,83440.0,0.0486]
["bitfinex","BTCUSD",1743675717620,1.17501996,83462.0,83440.0,0.0486]
["bitfinex","BTCUSD",1743675718239,1.18613794,83462.0,83440.0,0.0486]
["bitfinex","BTCUSD",1743675718440,1.18713794,83462.0,83440.0,0.0486]
["bitfinex","BTCUSD",1743675720241,1.18713794,83462.0,83435.0,0.0492]
["bitfinex","BTCUSD",1743675720242,1.18713794,83462.0,83435.0,0.0989]
["bitfinex","BTCUSD",1743675720475,1.23283794,83462.0,83435.0,0.0989]
["bitfinex","BTCUSD",1743675720674,2.30351094,83462.0,83435.0,0.0989]
["bitfinex","BTCUSD",1743675720964,0.60616685,83457.0,83435.0,0.0492]
["bitfinex","BTCUSD",1743675721184,1.08966646,83457.0,83435.0,0.0492]
["bitfinex","BTCUSD",1743675721423,0.345,83456.0,83431.0,0.004]
["bitfinex","BTCUSD",1743675721635,0.591701,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743675721808,0.9584566,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743675722012,0.96557262,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743675722235,1.08231663,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743675722375,1.13858942,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743675722590,1.16082546,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743675722807,1.01346749,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743675723012,0.77065776,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743675723216,0.34,83431.0,83423.0,0.0491]
["bitfinex","BTCUSD",1743675723463,0.34,83431.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743675723464,0.59,83431.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743675723647,0.00671902,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743675723852,0.28007304,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743675724075,0.28007304,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743675724282,0.28007304,83430.0,83427.0,0.251714]
["bitfinex","BTCUSD",1743675724491,0.28007304,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743675724916,0.24,83430.0,83429.0,0.059286]
["bitfinex","BTCUSD",1743675725071,0.24593001,83430.0,83429.0,0.059286]
["bitfinex","BTCUSD",1743675725754,0.24593001,83430.0,83429.0,0.0473]
["bitfinex","BTCUSD",1743675725958,0.24593001,83430.0,83429.0,0.059286]
["bitfinex","BTCUSD",1743675726093,0.24,83430.0,83429.0,0.059286]
["bitfinex","BTCUSD",1743675726467,0.24593001,83430.0,83429.0,0.104386]
["bitfinex","BTCUSD",1743675731573,0.24,83430.0,83429.0,0.104386]
["bitfinex","BTCUSD",1743675732392,0.24,83430.0,83429.0,0.10678302]
["bitfinex","BTCUSD",1743675732599,0.24,83430.0,83429.0,0.10382758]
["bitfinex","BTCUSD",1743675733579,0.24,83430.0,83429.0,0.22298017]
["bitfinex","BTCUSD",1743675733747,0.24,83430.0,83429.0,0.22298014]
["bitfinex","BTCUSD",1743675733960,0.19,83430.0,83429.0,0.22314874]
["bitfinex","BTCUSD",1743675734234,0.01198,83468.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743675734430,0.34,83463.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743675734633,0.62,83463.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743675734825,0.00586106,83462.0,83453.0,0.239653]
["bitfinex","BTCUSD",1743675735037,0.011983,83451.0,83446.0,0.15668]
["bitfinex","BTCUSD",1743675735209,0.25,83451.0,83446.0,0.15668]
["bitfinex","BTCUSD",1743675735613,0.00586106,83450.0,83446.0,0.15668]
["bitfinex","BTCUSD",1743675735816,0.25586106,83450.0,83446.0,0.15668]
["bitfinex","BTCUSD",1743675736338,0.25586106,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743675736565,0.25586106,83450.0,83446.0,0.408337]
["bitfinex","BTCUSD",1743675736698,0.25586106,83450.0,83447.0,0.239672]
["bitfinex","BTCUSD",1743675737343,0.25586106,83450.0,83448.0,0.239669]
["bitfinex","BTCUSD",1743675737547,0.25586106,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743675737749,0.25,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743675737963,0.25586106,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743675738527,0.25586106,83450.0,83449.0,0.239667]
["bitfinex","BTCUSD",1743675739224,0.25586106,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743675740776,0.25586106,83450.0,83446.0,0.168663]
["bitfinex","BTCUSD",1743675741095,0.25586106,83450.0,83449.0,0.001]
["bitfinex","BTCUSD",1743675741848,0.25586106,83450.0,83444.0,0.23968]
["bitfinex","BTCUSD",1743675742252,0.25586106,83450.0,83446.0,0.001]
["bitfinex","BTCUSD",1743675742653,0.25586106,83450.0,83446.0,0.002]
["bitfinex","BTCUSD",1743675743507,0.25586106,83450.0,83446.0,0.001]
["bitfinex","BTCUSD",1743675743715,0.25586106,83450.0,83449.0,0.001]
["bitfinex","BTCUSD",1743675744093,0.25586106,83450.0,83446.0,0.001]
["bitfinex","BTCUSD",1743675744302,0.25586106,83450.0,83446.0,0.002]
["bitfinex","BTCUSD",1743675744502,0.591656,83447.0,83446.0,0.002]
["bitfinex","BTCUSD",1743675744731,0.9884116,83447.0,83446.0,0.002]
["bitfinex","BTCUSD",1743675744929,0.99427266,83447.0,83446.0,0.002]
["bitfinex","BTCUSD",1743675745353,0.99427266,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1743675745516,1.00315706,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1743675746043,0.239677,83446.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743675746216,0.5964326,83446.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743675746699,0.00586106,83445.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743675746899,0.24586106,83445.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743675747098,0.24586106,83445.0,83436.0,0.240704]
["bitfinex","BTCUSD",1743675747293,0.24586106,83445.0,83437.0,0.239701]
["bitfinex","BTCUSD",1743675747504,0.24586106,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1743675748145,0.24,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1743675748353,0.24586437,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1743675749595,0.24586437,83445.0,83444.0,0.252665]
["bitfinex","BTCUSD",1743675749975,0.24586437,83445.0,83444.0,0.253665]
["bitfinex","BTCUSD",1743675751583,0.24586437,83445.0,83444.0,0.25314582]
["bitfinex","BTCUSD",1743675751810,0.24586437,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1743675752066,0.24586437,83445.0,83444.0,0.253665]
["bitfinex","BTCUSD",1743675752293,0.24,83445.0,83444.0,0.253665]
["bitfinex","BTCUSD",1743675752527,0.24586437,83445.0,83444.0,0.253665]
["bitfinex","BTCUSD",1743675753020,0.24586437,83445.0,83444.0,0.299065]
["bitfinex","BTCUSD",1743675753488,0.24586437,83445.0,83444.0,0.253665]
["bitfinex","BTCUSD",1743675753725,0.24,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1743675753950,0.24586437,83445.0,83444.0,0.252665]
["bitfinex","BTCUSD",1743675754747,0.24586437,83445.0,83444.0,0.408425]
["bitfinex","BTCUSD",1743675755581,0.24586437,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1743675756306,0.24,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1743675756543,0.61428097,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1743675757796,1.09421291,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1743675757997,1.10875376,83445.0,83444.0,0.001]
["bitfinex","BTCUSD",1743675758208,1.22549777,83445.0,83444.0,0.001]
["bitfinex","BTCUSD",1743675758421,0.591704,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675758612,1.0466596,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675758817,1.06705725,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675759687,1.22153725,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675759891,1.23043286,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675760100,1.23143286,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675761137,1.21689201,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675761976,1.2079964,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675762186,1.22253725,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675762391,1.22453725,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675762593,1.34128126,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675764366,1.3830132,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675764809,1.34128126,83431.0,83430.0,0.0001687]
["bitfinex","BTCUSD",1743675766836,0.60624785,83430.0,83402.0,0.239801]
["bitfinex","BTCUSD",1743675767039,1.57342345,83430.0,83408.0,0.239783]
["bitfinex","BTCUSD",1743675767244,1.57342345,83430.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743675767447,1.69602426,83430.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743675767657,1.1595124,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743675767870,1.3992334,83430.0,83422.0,0.239743]
["bitfinex","BTCUSD",1743675768072,1.1595124,83430.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743675768281,1.1123124,83430.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743675768489,0.2458568,83430.0,83429.0,0.2518786]
["bitfinex","BTCUSD",1743675768696,0.2458568,83430.0,83429.0,0.2398926]
["bitfinex","BTCUSD",1743675768909,0.2458568,83430.0,83429.0,0.2518786]
["bitfinex","BTCUSD",1743675769115,0.2458568,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675769321,0.24,83430.0,83429.0,0.2398926]
["bitfinex","BTCUSD",1743675769519,0.241,83430.0,83429.0,0.2398926]
["bitfinex","BTCUSD",1743675769701,0.24662948,83430.0,83429.0,0.2398926]
["bitfinex","BTCUSD",1743675770051,0.24662948,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675770260,0.24662948,83430.0,83429.0,0.2398926]
["bitfinex","BTCUSD",1743675770476,0.24662948,83430.0,83429.0,0.2518786]
["bitfinex","BTCUSD",1743675771767,0.241,83430.0,83429.0,0.2518786]
["bitfinex","BTCUSD",1743675772029,0.24562948,83430.0,83429.0,0.2518786]
["bitfinex","BTCUSD",1743675772650,0.24562948,83430.0,83429.0,0.3686342]
["bitfinex","BTCUSD",1743675772857,0.24562948,83430.0,83429.0,0.5228342]
["bitfinex","BTCUSD",1743675773272,0.24,83430.0,83429.0,0.5228342]
["bitfinex","BTCUSD",1743675773708,0.24,83430.0,83429.0,0.5235942]
["bitfinex","BTCUSD",1743675773917,0.239667,83450.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743675774155,0.27,83450.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743675774356,0.00543,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743675774577,0.00543,83449.0,83440.0,0.239691]
["bitfinex","BTCUSD",1743675774578,0.287413,83449.0,83440.0,0.239691]
["bitfinex","BTCUSD",1743675774803,0.27543,83449.0,83442.0,0.239687]
["bitfinex","BTCUSD",1743675775027,0.27543,83449.0,83443.0,0.239683]
["bitfinex","BTCUSD",1743675775460,0.27543,83449.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743675775977,0.27543,83449.0,83444.0,0.23968]
["bitfinex","BTCUSD",1743675776176,0.27543,83449.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743675776381,0.27543,83449.0,83442.0,0.251671]
["bitfinex","BTCUSD",1743675776598,0.27543,83449.0,83442.0,0.239687]
["bitfinex","BTCUSD",1743675777371,0.27543,83449.0,83441.0,0.239684]
["bitfinex","BTCUSD",1743675777555,0.515098,83449.0,83442.0,0.239686]
["bitfinex","BTCUSD",1743675777759,0.27543,83449.0,83444.0,0.239678]
["bitfinex","BTCUSD",1743675778111,0.27543,83449.0,83443.0,0.251662]
["bitfinex","BTCUSD",1743675778336,0.27543,83449.0,83441.0,0.239684]
["bitfinex","BTCUSD",1743675778443,0.27543,83449.0,83442.0,0.239686]
["bitfinex","BTCUSD",1743675778677,0.27543,83449.0,83441.0,0.239684]
["bitfinex","BTCUSD",1743675779282,0.515098,83449.0,83441.0,0.239684]
["bitfinex","BTCUSD",1743675780114,0.251656,83448.0,83435.0,0.239705]
["bitfinex","BTCUSD",1743675780326,0.251669,83443.0,83433.0,0.15428]
["bitfinex","BTCUSD",1743675780523,0.27,83443.0,83437.0,0.239699]
["bitfinex","BTCUSD",1743675780729,0.00512955,83442.0,83437.0,0.239699]
["bitfinex","BTCUSD",1743675780983,0.28512955,83442.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743675781318,0.28512955,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743675781653,0.28,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743675782063,0.28512955,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1743675784148,0.28512955,83442.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743675784291,0.28512955,83442.0,83439.0,0.239695]
["bitfinex","BTCUSD",1743675784759,0.28512955,83442.0,83441.0,0.0001686]
["bitfinex","BTCUSD",1743675785990,0.28512955,83442.0,83441.0,0.2518426]
["bitfinex","BTCUSD",1743675795027,0.28512955,83442.0,83441.0,0.4040426]
["bitfinex","BTCUSD",1743675798034,0.28512955,83442.0,83441.0,0.4034846]
["bitfinex","BTCUSD",1743675798462,0.28512955,83442.0,83441.0,0.40208956]
["bitfinex","BTCUSD",1743675798688,0.28512955,83442.0,83441.0,0.39733325]
["bitfinex","BTCUSD",1743675800007,0.28512955,83442.0,83441.0,0.3952843]
["bitfinex","BTCUSD",1743675801805,0.28512955,83442.0,83439.0,0.239695]
["bitfinex","BTCUSD",1743675801806,0.28512955,83442.0,83437.0,0.239699]
["bitfinex","BTCUSD",1743675802009,0.28,83442.0,83437.0,0.15144]
["bitfinex","BTCUSD",1743675802219,0.28,83442.0,83433.0,0.239711]
["bitfinex","BTCUSD",1743675802220,0.00544592,83441.0,83433.0,0.239711]
["bitfinex","BTCUSD",1743675802429,0.26544592,83441.0,83435.0,0.239707]
["bitfinex","BTCUSD",1743675803094,0.26499336,83441.0,83435.0,0.239707]
["bitfinex","BTCUSD",1743675803487,0.26499336,83441.0,83439.0,0.239694]
["bitfinex","BTCUSD",1743675803690,0.26499336,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1743675804070,0.26,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1743675804498,0.26531966,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1743675808647,0.26531966,83441.0,83440.0,0.2518456]
["bitfinex","BTCUSD",1743675809648,0.26531966,83441.0,83440.0,0.4145012]
["bitfinex","BTCUSD",1743675809824,6.6e-07,83441.0,83440.0,0.4615012]
["bitfinex","BTCUSD",1743675810084,0.0003372,83456.0,83455.0,0.344532]
["bitfinex","BTCUSD",1743675810289,0.0203372,83456.0,83455.0,0.6119276]
["bitfinex","BTCUSD",1743675810695,0.0203372,83456.0,83455.0,0.9519276]
["bitfinex","BTCUSD",1743675810903,0.0483,83487.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743675811109,0.0483,83487.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743675811110,0.011978,83485.0,83467.0,0.239613]
["bitfinex","BTCUSD",1743675811317,0.239582,83479.0,83468.0,0.15068]
["bitfinex","BTCUSD",1743675811535,0.0493,83486.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743675811738,0.2893,83486.0,83484.0,0.239564]
["bitfinex","BTCUSD",1743675811949,0.2893,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743675812164,0.24,83486.0,83485.0,0.1650936]
["bitfinex","BTCUSD",1743675812385,0.24,83486.0,83485.0,0.28184876]
["bitfinex","BTCUSD",1743675812593,0.24,83486.0,83485.0,0.2794536]
["bitfinex","BTCUSD",1743675812820,0.24,83486.0,83485.0,0.3266536]
["bitfinex","BTCUSD",1743675813232,0.24,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743675813438,0.24,83486.0,83485.0,0.162738]
["bitfinex","BTCUSD",1743675813852,0.24,83486.0,83485.0,0.15076]
["bitfinex","BTCUSD",1743675814060,0.24,83486.0,83485.0,0.402301]
["bitfinex","BTCUSD",1743675816226,0.24,83486.0,83485.0,0.15076]
["bitfinex","BTCUSD",1743675816427,0.24,83486.0,83485.0,0.162738]
["bitfinex","BTCUSD",1743675816881,0.24,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743675817873,0.24,83486.0,83484.0,0.15072]
["bitfinex","BTCUSD",1743675818073,0.239567,83484.0,83474.0,0.239595]
["bitfinex","BTCUSD",1743675818234,0.239567,83484.0,83475.0,0.162699]
["bitfinex","BTCUSD",1743675818235,0.24,83484.0,83475.0,0.162699]
["bitfinex","BTCUSD",1743675818434,0.24,83484.0,83480.0,0.239577]
["bitfinex","BTCUSD",1743675818642,0.00486766,83483.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743675818846,0.27486766,83483.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743675819098,0.27486766,83483.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743675819099,0.27486766,83483.0,83470.0,0.01198]
["bitfinex","BTCUSD",1743675819290,0.239586,83478.0,83471.0,0.1508]
["bitfinex","BTCUSD",1743675819500,0.23,83478.0,83475.0,0.239591]
["bitfinex","BTCUSD",1743675819701,0.23,83478.0,83476.0,0.239588]
["bitfinex","BTCUSD",1743675819901,0.00486766,83477.0,83476.0,0.251567]
["bitfinex","BTCUSD",1743675820217,0.0487,83480.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743675820416,0.2987,83480.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743675820619,0.00486766,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743675820836,0.24486766,83479.0,83471.0,0.15076]
["bitfinex","BTCUSD",1743675821049,0.011979,83478.0,83471.0,0.15076]
["bitfinex","BTCUSD",1743675821254,0.26,83478.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743675821462,0.26,83478.0,83475.0,0.239591]
["bitfinex","BTCUSD",1743675821660,0.00486766,83477.0,83468.0,0.16266]
["bitfinex","BTCUSD",1743675821805,0.26486766,83477.0,83469.0,0.239607]
["bitfinex","BTCUSD",1743675822203,0.26486766,83477.0,83468.0,0.402272]
["bitfinex","BTCUSD",1743675822448,0.26486766,83477.0,83469.0,0.239607]
["bitfinex","BTCUSD",1743675822677,0.50445466,83477.0,83469.0,0.239607]
["bitfinex","BTCUSD",1743675822876,0.26486766,83477.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743675823094,0.26486766,83477.0,83473.0,0.239598]
["bitfinex","BTCUSD",1743675823519,0.26486766,83477.0,83474.0,0.239595]
["bitfinex","BTCUSD",1743675823733,0.26486766,83477.0,83476.0,0.251568]
["bitfinex","BTCUSD",1743675824127,0.26,83477.0,83475.0,0.239591]
["bitfinex","BTCUSD",1743675824381,0.26,83477.0,83471.0,0.239603]
["bitfinex","BTCUSD",1743675824583,0.00486766,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743675824784,0.24486766,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743675824956,0.24486766,83476.0,83470.0,0.251585]
["bitfinex","BTCUSD",1743675824957,0.24486766,83476.0,83470.0,0.239605]
["bitfinex","BTCUSD",1743675825161,0.24486766,83476.0,83469.0,0.239609]
["bitfinex","BTCUSD",1743675825481,0.24486766,83476.0,83473.0,0.239598]
["bitfinex","BTCUSD",1743675825665,0.24486766,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743675826202,0.24,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743675826537,0.24486766,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743675831403,0.24486766,83476.0,83471.0,0.239602]
["bitfinex","BTCUSD",1743675831610,0.24486766,83476.0,83473.0,0.239597]
["bitfinex","BTCUSD",1743675831977,0.24,83476.0,83473.0,0.389198]
["bitfinex","BTCUSD",1743675832342,0.00478313,83475.0,83474.0,0.239595]
["bitfinex","BTCUSD",1743675832540,0.25478313,83475.0,83474.0,0.239595]
["bitfinex","BTCUSD",1743675832721,0.25478313,83475.0,83473.0,0.389197]
["bitfinex","BTCUSD",1743675832930,0.25478313,83475.0,83473.0,0.1496]
["bitfinex","BTCUSD",1743675833184,0.25478313,83475.0,83474.0,0.239595]
["bitfinex","BTCUSD",1743675834354,0.25478313,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1743675835245,0.25478313,83475.0,83473.0,0.401177]
["bitfinex","BTCUSD",1743675835466,0.25478313,83475.0,83473.0,0.389198]
["bitfinex","BTCUSD",1743675835673,0.25478313,83475.0,83473.0,0.1496]
["bitfinex","BTCUSD",1743675836116,0.0463,83471.0,83470.0,0.14904]
["bitfinex","BTCUSD",1743675836300,0.2963,83471.0,83470.0,0.14904]
["bitfinex","BTCUSD",1743675836723,0.30108313,83471.0,83470.0,0.14904]
["bitfinex","BTCUSD",1743675837258,0.30108313,83471.0,83469.0,0.14896]
["bitfinex","BTCUSD",1743675837470,0.25478313,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743675839596,0.25478313,83471.0,83470.0,0.3683426]
["bitfinex","BTCUSD",1743675841503,0.00478313,83471.0,83470.0,0.3683426]
["bitfinex","BTCUSD",1743675841709,0.00478313,83471.0,83470.0,0.4171426]
["bitfinex","BTCUSD",1743675841912,0.000337,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1743675842119,0.000337,83476.0,83475.0,0.3683266]
["bitfinex","BTCUSD",1743675843306,0.0003372,83486.0,83485.0,0.276541]
["bitfinex","BTCUSD",1743675843509,0.0103372,83486.0,83485.0,0.8816166]
["bitfinex","BTCUSD",1743675843717,0.0103372,83486.0,83485.0,0.8566166]
["bitfinex","BTCUSD",1743675843917,0.0103372,83486.0,83485.0,0.8816166]
["bitfinex","BTCUSD",1743675845515,0.0103372,83486.0,83485.0,0.3682966]
["bitfinex","BTCUSD",1743675845671,0.0103372,83486.0,83485.0,0.399741]
["bitfinex","BTCUSD",1743675845868,0.0103372,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1743675846092,0.0103372,83486.0,83485.0,0.399701]
["bitfinex","BTCUSD",1743675846297,0.0103372,83486.0,83485.0,0.14816]
["bitfinex","BTCUSD",1743675847333,0.01506693,83486.0,83485.0,0.14816]
["bitfinex","BTCUSD",1743675847691,0.01506693,83486.0,83485.0,0.1465332]
["bitfinex","BTCUSD",1743675848673,0.011979,83477.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743675848873,0.0475,83469.0,83466.0,0.14784]
["bitfinex","BTCUSD",1743675849049,0.3175,83469.0,83466.0,0.14784]
["bitfinex","BTCUSD",1743675849547,0.00484862,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743675849685,0.26484862,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743675849893,0.26484862,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743675851565,0.26484862,83468.0,83454.0,0.011982]
["bitfinex","BTCUSD",1743675851780,0.011981,83463.0,83453.0,0.239654]
["bitfinex","BTCUSD",1743675852005,0.239641,83458.0,83454.0,0.14768]
["bitfinex","BTCUSD",1743675852222,0.25,83458.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743675852408,0.00484862,83457.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743675852643,0.27484862,83457.0,83450.0,0.419365]
["bitfinex","BTCUSD",1743675852998,0.27484862,83457.0,83456.0,0.2517975]
["bitfinex","BTCUSD",1743675853452,0.27,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675853666,0.27484862,83457.0,83456.0,0.2398155]
["bitfinex","BTCUSD",1743675853889,0.27484862,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675854675,0.27484862,83457.0,83456.0,0.2398155]
["bitfinex","BTCUSD",1743675854906,0.27484862,83457.0,83456.0,0.2517975]
["bitfinex","BTCUSD",1743675855105,0.27,83457.0,83456.0,0.2517975]
["bitfinex","BTCUSD",1743675855521,0.27484862,83457.0,83456.0,0.2517975]
["bitfinex","BTCUSD",1743675856859,0.27484862,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675857050,0.27484862,83457.0,83456.0,0.2398155]
["bitfinex","BTCUSD",1743675857589,0.27484862,83457.0,83456.0,0.2517975]
["bitfinex","BTCUSD",1743675862682,0.27484862,83457.0,83456.0,0.3685531]
["bitfinex","BTCUSD",1743675863228,0.00484862,83457.0,83456.0,0.3685531]
["bitfinex","BTCUSD",1743675863450,0.000337,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743675863656,0.01198,83470.0,83468.0,0.14672]
["bitfinex","BTCUSD",1743675863855,0.285825,83464.0,83462.0,0.14684]
["bitfinex","BTCUSD",1743675863986,0.3062,83464.0,83459.0,0.398456]
["bitfinex","BTCUSD",1743675864196,0.3062,83464.0,83463.0,0.251608]
["bitfinex","BTCUSD",1743675864622,0.3062,83464.0,83460.0,0.251614]
["bitfinex","BTCUSD",1743675865034,0.3062,83464.0,83462.0,0.23963]
["bitfinex","BTCUSD",1743675865238,0.3062,83464.0,83460.0,0.239633]
["bitfinex","BTCUSD",1743675865451,0.3062,83464.0,83459.0,0.14684]
["bitfinex","BTCUSD",1743675865763,0.3062,83464.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743675865913,0.3062,83464.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743675866118,0.26,83464.0,83463.0,0.251608]
["bitfinex","BTCUSD",1743675866564,0.26,83464.0,83459.0,0.14684]
["bitfinex","BTCUSD",1743675866909,0.26,83464.0,83456.0,0.0121505]
["bitfinex","BTCUSD",1743675866910,0.011981,83463.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675867104,0.261981,83463.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675867349,0.239636,83460.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675867554,0.25,83460.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675868195,0.239639,83459.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675868416,0.489639,83459.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675868618,0.239642,83458.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675868823,0.509642,83458.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675869176,0.0452,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675869382,0.3152,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675872066,0.566826,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675873069,0.3152,83457.0,83456.0,0.2398155]
["bitfinex","BTCUSD",1743675873556,0.27,83457.0,83456.0,0.2517975]
["bitfinex","BTCUSD",1743675874100,0.27457138,83457.0,83456.0,0.2517975]
["bitfinex","BTCUSD",1743675874817,0.27457138,83457.0,83456.0,0.2398155]
["bitfinex","BTCUSD",1743675875383,0.64295298,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675875594,0.73515298,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675876432,0.60641538,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675876783,0.61839738,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675878125,0.36677138,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675878300,0.31967138,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675878901,0.3151,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675879925,0.27,83457.0,83456.0,0.2517975]
["bitfinex","BTCUSD",1743675880674,0.27,83457.0,83456.0,0.2398155]
["bitfinex","BTCUSD",1743675881537,0.27,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675883495,0.509644,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675883697,0.521626,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675884113,0.6833816,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675887438,0.7317816,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675887844,0.74357701,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675890631,1.08357701,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675891166,1.09811786,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675891822,1.13518009,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675893754,1.09811786,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675893926,1.10111786,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675894323,1.21786187,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675894903,1.21886187,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675895863,1.22801918,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675897183,1.11127517,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675898243,1.08757701,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675899013,1.03917701,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675899417,1.03617701,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675899779,1.03817701,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675900114,1.03917701,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675900530,1.15592102,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675900734,1.15292102,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675900958,1.03617701,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675902165,0.657,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675902375,0.272,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675902549,0.27,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675903058,0.510644,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675903399,0.522626,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675903803,0.271,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675904003,0.510644,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675904225,1.12652876,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675905069,1.0718816,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675906145,1.0263816,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675909278,0.9793816,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675909567,0.850644,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675909922,0.271,83457.0,83456.0,0.2517975]
["bitfinex","BTCUSD",1743675910958,0.271,83457.0,83456.0,0.3685531]
["bitfinex","BTCUSD",1743675911243,0.0003368,83485.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743675911444,0.240337,83471.0,83470.0,0.488807]
["bitfinex","BTCUSD",1743675912328,0.0003368,83485.0,83470.0,0.5935826]
["bitfinex","BTCUSD",1743675912531,0.0003368,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743675912727,0.2703368,83485.0,83484.0,0.3682996]
["bitfinex","BTCUSD",1743675914765,0.2703368,83485.0,83483.0,0.239569]
["bitfinex","BTCUSD",1743675914766,0.2703368,83485.0,83483.0,0.239567]
["bitfinex","BTCUSD",1743675914995,0.2703368,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743675915204,0.2703368,83485.0,83478.0,0.155819]
["bitfinex","BTCUSD",1743675915431,0.2823148,83485.0,83478.0,0.383422]
["bitfinex","BTCUSD",1743675915605,0.2703368,83485.0,83484.0,0.239566]
["bitfinex","BTCUSD",1743675915824,0.2703368,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743675921633,0.2703368,83485.0,83478.0,0.14384]
["bitfinex","BTCUSD",1743675921977,0.2703368,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743675922182,0.2703368,83485.0,83480.0,0.239577]
["bitfinex","BTCUSD",1743675922397,0.2703368,83485.0,83479.0,0.23958]
["bitfinex","BTCUSD",1743675922605,0.2703368,83485.0,83480.0,0.239575]
["bitfinex","BTCUSD",1743675922808,0.2703368,83485.0,83478.0,0.14384]
["bitfinex","BTCUSD",1743675922809,0.011978,83484.0,83478.0,0.14384]
["bitfinex","BTCUSD",1743675923010,0.011979,83478.0,83474.0,0.14344]
["bitfinex","BTCUSD",1743675923249,0.27,83478.0,83472.0,0.39502]
["bitfinex","BTCUSD",1743675923560,0.27,83478.0,83473.0,0.239598]
["bitfinex","BTCUSD",1743675923760,0.27,83478.0,83473.0,0.239597]
["bitfinex","BTCUSD",1743675923986,0.27,83478.0,83474.0,0.239594]
["bitfinex","BTCUSD",1743675924189,0.27,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743675929669,0.27,83478.0,83471.0,0.0001684]
["bitfinex","BTCUSD",1743675929875,0.27,83478.0,83476.0,0.251568]
["bitfinex","BTCUSD",1743675930098,0.27,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743675930539,0.27,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743675934293,0.27,83478.0,83474.0,0.382793]
["bitfinex","BTCUSD",1743675934493,0.27,83478.0,83470.0,0.15486]
["bitfinex","BTCUSD",1743675934677,0.251571,83475.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743675934881,0.251581,83472.0,83466.0,0.14296]
["bitfinex","BTCUSD",1743675935101,0.531581,83472.0,83466.0,0.14296]
["bitfinex","BTCUSD",1743675935547,0.519601,83472.0,83466.0,0.14296]
["bitfinex","BTCUSD",1743675935791,0.568001,83472.0,83466.0,0.251597]
["bitfinex","BTCUSD",1743675936282,0.568001,83472.0,83466.0,0.239617]
["bitfinex","BTCUSD",1743675936507,0.568001,83472.0,83457.0,0.251625]
["bitfinex","BTCUSD",1743675936730,0.6967366,83472.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743675937202,0.7423366,83472.0,83459.0,0.251618]
["bitfinex","BTCUSD",1743675937459,0.7423366,83472.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743675937707,0.7423366,83472.0,83461.0,0.23963]
["bitfinex","BTCUSD",1743675938373,0.7423366,83472.0,83464.0,0.239622]
["bitfinex","BTCUSD",1743675939306,0.7423366,83472.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743675939906,0.7423366,83472.0,83462.0,0.239627]
["bitfinex","BTCUSD",1743675940063,0.7423366,83472.0,83463.0,0.251608]
["bitfinex","BTCUSD",1743675942781,0.531581,83472.0,83471.0,0.0001684]
["bitfinex","BTCUSD",1743675942977,0.625181,83472.0,83471.0,0.0001684]
["bitfinex","BTCUSD",1743675943887,1.19868061,83472.0,83471.0,0.0001684]
["bitfinex","BTCUSD",1743675944085,1.0819366,83472.0,83471.0,0.0001684]
["bitfinex","BTCUSD",1743675946659,1.09647745,83472.0,83471.0,0.0001684]
["bitfinex","BTCUSD",1743675947262,0.83320663,83472.0,83471.0,0.0001684]
["bitfinex","BTCUSD",1743675947464,0.591626,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675947665,1.0061816,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675954074,1.0513816,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675955417,1.09311354,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675956180,1.51735439,83457.0,83456.0,0.0001685]
["bitfinex","BTCUSD",1743675956395,0.591644,83451.0,83450.0,5e-07]
["bitfinex","BTCUSD",1743675956609,0.591674,83441.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743675956808,1.0376296,83441.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743675957207,1.0376296,83441.0,83440.0,6e-07]
["bitfinex","BTCUSD",1743675957208,1.0838296,83441.0,83440.0,6e-07]
["bitfinex","BTCUSD",1743675957413,1.12556154,83441.0,83440.0,6e-07]
["bitfinex","BTCUSD",1743675957791,0.59168,83439.0,83438.0,1e-06]
["bitfinex","BTCUSD",1743675957996,1.98636061,83439.0,83438.0,1e-06]
["bitfinex","BTCUSD",1743675958201,1.95163138,83439.0,83438.0,1e-06]
["bitfinex","BTCUSD",1743675958629,1.81723038,83439.0,83438.0,1e-06]
["bitfinex","BTCUSD",1743675958837,1.56647738,83439.0,83438.0,1e-06]
["bitfinex","BTCUSD",1743675959240,1.56747738,83439.0,83438.0,1e-06]
["bitfinex","BTCUSD",1743675959589,1.56647738,83439.0,83438.0,1e-06]
["bitfinex","BTCUSD",1743675959792,0.591707,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675959990,1.15150661,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675961452,1.15250661,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675962061,1.0357626,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675963062,0.9894626,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675963940,1.00084521,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675966115,1.04944521,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675968553,1.45914521,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675968757,1.57588922,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675970064,1.61762116,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675970275,1.77473322,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675970681,1.81646516,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675971658,1.61762116,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675971856,2.37467616,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675972265,2.42417616,83430.0,83429.0,0.0001686]
["bitfinex","BTCUSD",1743675972476,2.42417616,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675972682,1.16087715,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675972854,1.26150521,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675973089,1.60150521,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675973671,1.60138521,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675973839,1.60038521,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675974020,1.82620201,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675975001,1.83706425,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675975120,1.79333231,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675975326,1.77679146,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675975742,1.77379146,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675976170,1.78279146,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675976368,1.83906425,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675977011,1.84406425,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675977418,1.88095615,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675977735,1.87209391,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675978358,1.89709391,83430.0,83429.0,6e-07]
["bitfinex","BTCUSD",1743675979396,0.687992,83402.0,83401.0,9e-07]
["bitfinex","BTCUSD",1743675979597,1.6996446,83402.0,83401.0,9e-07]
["bitfinex","BTCUSD",1743675979804,0.251834,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675980027,0.9585896,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675980385,1.0059896,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675980586,1.13381879,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675980975,1.14267446,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675981538,1.15448523,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675981732,1.82800005,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675981941,1.55009331,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675982144,1.50757031,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675982346,1.25319231,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675982561,1.25419231,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675983008,1.56196831,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675983412,1.56496831,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675983947,1.71096831,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675984618,1.70210005,83388.0,83387.0,0.0001685]
["bitfinex","BTCUSD",1743675988931,0.59184,83386.0,83385.0,5e-07]
["bitfinex","BTCUSD",1743675989166,0.59010524,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675989345,0.95686084,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675991940,0.95986084,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675992138,1.00916084,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675992870,1.0180036,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675993161,1.13474761,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675993777,1.13174761,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675993985,1.13074761,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675994217,1.13374761,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675994481,1.13574761,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675994951,1.08744761,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743675996717,1.07860485,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743676001805,1.48830485,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743676002011,1.53390485,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743676002231,1.57563679,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1743676002437,1.57563679,83372.0,83371.0,1e-07]
["bitfinex","BTCUSD",1743676002638,1.57597399,83372.0,83371.0,1e-07]
["bitfinex","BTCUSD",1743676002867,1.57597399,83372.0,83359.0,1e-07]
["bitfinex","BTCUSD",1743676002868,0.591919,83360.0,83359.0,1e-07]
["bitfinex","BTCUSD",1743676003031,1.5435483,83360.0,83359.0,1e-07]
["bitfinex","BTCUSD",1743676003244,0.591927,83357.0,83356.0,6e-07]
["bitfinex","BTCUSD",1743676003451,1.0933626,83357.0,83356.0,6e-07]
["bitfinex","BTCUSD",1743676004259,0.591961,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676004464,0.9387166,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676004670,0.9267186,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676004826,0.57,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676005029,0.809963,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676005249,0.821961,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676006029,0.23,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676009838,0.481961,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676010406,0.62396554,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676010770,0.5987166,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676011772,0.5997166,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676015033,0.61161515,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676015578,0.95161515,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676016674,0.95061515,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676017147,0.95161515,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676017396,0.95061515,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676017830,0.9287186,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676018034,0.9297186,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676018235,0.9417166,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676018906,0.9407166,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676019114,0.811963,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676019314,0.809963,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676019722,0.821961,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676019913,0.822961,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676020255,0.810963,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676021124,0.809963,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676021321,0.469963,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676021560,0.469963,83346.0,83345.0,0.0485002]
["bitfinex","BTCUSD",1743676021561,0.21,83346.0,83345.0,0.0485002]
["bitfinex","BTCUSD",1743676021761,0.449963,83346.0,83345.0,0.0485002]
["bitfinex","BTCUSD",1743676022310,0.461961,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676023114,0.509761,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676023294,0.461961,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676024457,0.21,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676024628,0.21,83346.0,83345.0,0.0488002]
["bitfinex","BTCUSD",1743676025037,0.449963,83346.0,83345.0,0.0488002]
["bitfinex","BTCUSD",1743676027650,0.449963,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676027651,0.4503002,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676027862,0.4622982,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676027997,0.9190538,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676028197,1.02551257,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676028422,1.06647841,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676029009,1.02551257,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676029835,0.92895765,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676030215,0.21924105,83346.0,83345.0,0.2519642]
["bitfinex","BTCUSD",1743676030416,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676031647,0.22024105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676032169,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676034135,0.47120205,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676035866,0.81120205,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676037071,0.21924105,83346.0,83345.0,0.0119982]
["bitfinex","BTCUSD",1743676037273,0.21924105,83346.0,83345.0,0.2519642]
["bitfinex","BTCUSD",1743676037474,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676037712,0.45920405,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676038196,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676038464,0.45920405,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676038696,0.47120205,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676039690,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676041337,0.45920405,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676041571,0.47120205,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676041867,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676042076,0.45920405,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676042408,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676043036,0.47120205,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676043887,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676044057,0.45920405,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676045673,0.47120205,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676046504,0.45920405,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676046650,0.47120205,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676047279,0.52040205,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676050177,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676050601,0.21924105,83346.0,83345.0,0.2519642]
["bitfinex","BTCUSD",1743676051012,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676051793,0.47120205,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676052416,0.21924105,83346.0,83345.0,0.2519642]
["bitfinex","BTCUSD",1743676053047,0.21924105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676053244,0.21924105,83346.0,83345.0,0.2399662]
["bitfinex","BTCUSD",1743676053449,0.21432105,83346.0,83345.0,0.2519642]
["bitfinex","BTCUSD",1743676053703,0.21432105,83346.0,83345.0,0.2399662]
["bitfinex","BTCUSD",1743676053908,0.21432105,83346.0,83345.0,0.2519642]
["bitfinex","BTCUSD",1743676054241,0.21432105,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676054587,0.46628205,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676055245,0.6232338,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676057021,0.6242338,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676058006,0.9642338,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676058216,0.97513908,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676064759,0.92603908,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676067019,0.9171338,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676071004,0.97309801,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676071555,1.01020524,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676071949,1.00114103,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676072158,1.11788504,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676072328,1.11588504,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676072729,1.00114103,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676073333,0.99814103,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676073533,1.00114103,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676074558,1.00997211,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676075876,1.05737211,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676076106,1.12127805,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676076483,1.05737211,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676078472,1.00997211,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676078672,0.97286488,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676079869,1.00996119,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676080065,1.00113011,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676080269,0.9640338,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676082223,0.8003782,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676083046,0.2084172,83346.0,83345.0,0.2399662]
["bitfinex","BTCUSD",1743676083228,0.2084172,83346.0,83345.0,0.2995642]
["bitfinex","BTCUSD",1743676083990,0.2054172,83346.0,83345.0,0.2995642]
["bitfinex","BTCUSD",1743676084194,0.2064172,83346.0,83345.0,0.2995642]
["bitfinex","BTCUSD",1743676085414,0.2084172,83346.0,83345.0,0.2995642]
["bitfinex","BTCUSD",1743676085931,0.2204152,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676086129,0.4603782,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676086332,0.4583782,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676086531,0.4573782,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676086737,0.4583782,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676087258,0.2064172,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676087459,0.4583782,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676091018,0.4463802,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676091219,0.4583782,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676091731,0.23350863,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676091928,0.40350863,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676096744,0.40384583,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676098551,0.39184783,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676098954,0.40384583,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676100930,0.41274109,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676102524,0.17923246,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676105054,0.1703372,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676105268,0.1703372,83346.0,83345.0,0.2519642]
["bitfinex","BTCUSD",1743676105523,0.1670472,83346.0,83345.0,0.2519642]
["bitfinex","BTCUSD",1743676105731,0.1670472,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676105942,0.4070102,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676106141,0.4190082,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676107652,0.42790531,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676110088,0.4190082,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676114815,0.5357638,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676115592,0.5849638,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676115994,0.9249638,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676116203,1.09175806,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676116407,1.1780445,83346.0,83345.0,2e-07]
["bitfinex","BTCUSD",1743676117010,0.251973,83342.0,83341.0,1.7e-07]
["bitfinex","BTCUSD",1743676117212,1.04201504,83342.0,83341.0,1.7e-07]
["bitfinex","BTCUSD",1743676117482,2.28361624,83342.0,83341.0,1.7e-07]
["bitfinex","BTCUSD",1743676118335,2.28361624,83342.0,83300.0,0.1]
["bitfinex","BTCUSD",1743676118336,0.68567458,83323.0,83300.0,0.1]
["bitfinex","BTCUSD",1743676118546,0.639064,83312.0,83300.0,0.1]
["bitfinex","BTCUSD",1743676118786,0.9958196,83312.0,83300.0,0.1]
["bitfinex","BTCUSD",1743676118988,1.11256361,83312.0,83300.0,0.1]
["bitfinex","BTCUSD",1743676119441,1.00693168,83312.0,83300.0,0.1]
["bitfinex","BTCUSD",1743676119860,1.02786762,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676120284,0.61204802,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676120499,0.52411202,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676120703,0.51208,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676120932,0.50096792,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676121347,0.50296792,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676121552,0.24990392,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676121756,0.26190692,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676123696,0.27298089,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676123893,0.25997789,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676124213,0.25997789,83312.0,83311.0,0.017003]
["bitfinex","BTCUSD",1743676124409,0.25107397,83312.0,83311.0,0.017003]
["bitfinex","BTCUSD",1743676124798,0.25107397,83312.0,83311.0,0.016003]
["bitfinex","BTCUSD",1743676125001,0.26307697,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676125203,0.252003,83312.0,83311.0,0.004]
["bitfinex","BTCUSD",1743676126680,0.25051701,83309.0,83303.0,0.25209]
["bitfinex","BTCUSD",1743676126834,0.49051701,83309.0,83303.0,0.25209]
["bitfinex","BTCUSD",1743676127662,0.252077,83308.0,83303.0,0.25209]
["bitfinex","BTCUSD",1743676127842,0.492077,83308.0,83303.0,0.25209]
["bitfinex","BTCUSD",1743676128500,0.24,83308.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743676128720,0.24,83308.0,83307.0,0.5694936]
["bitfinex","BTCUSD",1743676128926,0.24,83308.0,83307.0,0.58403445]
["bitfinex","BTCUSD",1743676129350,0.01988,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743676129571,0.01988,83310.0,83309.0,0.38336945]
["bitfinex","BTCUSD",1743676130182,0.01988,83310.0,83309.0,0.44195842]
["bitfinex","BTCUSD",1743676130646,0.01988,83310.0,83309.0,0.78195842]
["bitfinex","BTCUSD",1743676130872,0.01988,83310.0,83309.0,0.78695842]
["bitfinex","BTCUSD",1743676131072,0.00013342,83312.0,83311.0,0.60660785]
["bitfinex","BTCUSD",1743676131275,0.00013342,83312.0,83311.0,0.72336345]
["bitfinex","BTCUSD",1743676132357,0.00013342,83312.0,83311.0,0.72436345]
["bitfinex","BTCUSD",1743676132536,0.02013342,83312.0,83311.0,0.87736345]
["bitfinex","BTCUSD",1743676133531,0.02013342,83312.0,83311.0,0.87836345]
["bitfinex","BTCUSD",1743676133733,0.00013342,83312.0,83311.0,0.88336345]
["bitfinex","BTCUSD",1743676135740,0.00013342,83312.0,83311.0,0.87836345]
["bitfinex","BTCUSD",1743676136580,0.00013342,83312.0,83311.0,0.86636045]
["bitfinex","BTCUSD",1743676136805,0.00013342,83312.0,83311.0,0.71336045]
["bitfinex","BTCUSD",1743676137008,0.00013342,83312.0,83311.0,0.86664045]
["bitfinex","BTCUSD",1743676137180,0.00013342,83312.0,83311.0,0.69348045]
["bitfinex","BTCUSD",1743676137389,0.00013342,83312.0,83311.0,0.84676045]
["bitfinex","BTCUSD",1743676137821,0.00013342,83312.0,83311.0,0.85876345]
["bitfinex","BTCUSD",1743676140718,0.00013342,83312.0,83311.0,0.70548345]
["bitfinex","BTCUSD",1743676141063,0.00013342,83312.0,83311.0,0.85836345]
["bitfinex","BTCUSD",1743676141200,0.01013342,83312.0,83311.0,0.85828345]
["bitfinex","BTCUSD",1743676143480,0.01013342,83312.0,83311.0,0.85840345]
["bitfinex","BTCUSD",1743676144629,0.01,83312.0,83311.0,0.85840345]
["bitfinex","BTCUSD",1743676145350,0.01,83312.0,83311.0,0.85857195]
["bitfinex","BTCUSD",1743676145507,0.010337,83312.0,83311.0,0.85857195]
["bitfinex","BTCUSD",1743676148351,0.010337,83312.0,83311.0,0.86357195]
["bitfinex","BTCUSD",1743676148551,0.000337,83312.0,83311.0,0.91097195]
["bitfinex","BTCUSD",1743676151104,0.000337,83312.0,83311.0,0.91987494]
["bitfinex","BTCUSD",1743676153535,0.000337,83312.0,83311.0,0.91987416]
["bitfinex","BTCUSD",1743676156127,1e-06,83312.0,83311.0,0.91987416]
["bitfinex","BTCUSD",1743676156954,1e-06,83312.0,83311.0,0.91287416]
["bitfinex","BTCUSD",1743676157155,1e-06,83312.0,83311.0,0.91787416]
["bitfinex","BTCUSD",1743676157445,1e-06,83312.0,83311.0,0.91987416]
["bitfinex","BTCUSD",1743676157848,1e-06,83312.0,83311.0,0.87247416]
["bitfinex","BTCUSD",1743676158029,1e-06,83312.0,83311.0,0.86747416]
["bitfinex","BTCUSD",1743676158211,1e-06,83312.0,83311.0,0.87247416]
["bitfinex","BTCUSD",1743676158406,1e-06,83312.0,83311.0,0.86747416]
["bitfinex","BTCUSD",1743676158639,1e-06,83312.0,83311.0,0.87247416]
["bitfinex","BTCUSD",1743676161768,1e-06,83312.0,83311.0,0.99587416]
["bitfinex","BTCUSD",1743676162581,1e-06,83312.0,83311.0,0.99387416]
["bitfinex","BTCUSD",1743676163440,1e-06,83312.0,83311.0,0.87580526]
["bitfinex","BTCUSD",1743676163633,0.020001,83312.0,83311.0,0.99279416]
["bitfinex","BTCUSD",1743676163836,1e-06,83312.0,83311.0,0.99279416]
["bitfinex","BTCUSD",1743676167534,1e-06,83312.0,83311.0,0.79285416]
["bitfinex","BTCUSD",1743676167696,0.010001,83312.0,83311.0,0.91325416]
["bitfinex","BTCUSD",1743676169087,0.010001,83312.0,83311.0,0.86395416]
["bitfinex","BTCUSD",1743676177315,0.00360172,83312.0,83311.0,0.36465117]
["bitfinex","BTCUSD",1743676177521,0.00360172,83312.0,83311.0,0.23335472]
["bitfinex","BTCUSD",1743676177731,0.00360172,83312.0,83311.0,0.0011685]
["bitfinex","BTCUSD",1743676177992,0.05240172,83312.0,83311.0,0.2412325]
["bitfinex","BTCUSD",1743676178238,0.05240172,83312.0,83311.0,0.2532355]
["bitfinex","BTCUSD",1743676178655,0.06440472,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676178771,0.30446572,83312.0,83311.0,0.0011685]
["bitfinex","BTCUSD",1743676178969,0.3155814,83312.0,83311.0,0.0011685]
["bitfinex","BTCUSD",1743676179376,0.3155814,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676179621,0.3848814,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676179829,0.346488,83304.0,83303.0,0.0001685]
["bitfinex","BTCUSD",1743676180028,0.252097,83301.0,83300.0,0.1]
["bitfinex","BTCUSD",1743676180200,0.6447526,83301.0,83300.0,0.1]
["bitfinex","BTCUSD",1743676180644,0.25213,83290.0,83281.0,0.004]
["bitfinex","BTCUSD",1743676180827,0.54233,83290.0,83281.0,0.004]
["bitfinex","BTCUSD",1743676181003,0.58773,83290.0,83281.0,0.004]
["bitfinex","BTCUSD",1743676181412,0.59884568,83290.0,83281.0,0.004]
["bitfinex","BTCUSD",1743676181606,0.71802568,83290.0,83281.0,0.004]
["bitfinex","BTCUSD",1743676181871,0.60771681,83290.0,83281.0,0.004]
["bitfinex","BTCUSD",1743676182234,0.60771681,83290.0,83289.0,0.10829678]
["bitfinex","BTCUSD",1743676183224,0.34671568,83290.0,83289.0,0.10829678]
["bitfinex","BTCUSD",1743676183451,0.35872168,83290.0,83289.0,0.10829678]
["bitfinex","BTCUSD",1743676184372,0.347606,83290.0,83289.0,0.10829678]
["bitfinex","BTCUSD",1743676184573,0.3356,83290.0,83289.0,0.10829678]
["bitfinex","BTCUSD",1743676185029,0.2954,83290.0,83289.0,0.10829678]
["bitfinex","BTCUSD",1743676185230,0.25,83290.0,83289.0,0.10829678]
["bitfinex","BTCUSD",1743676185641,0.25,83290.0,83289.0,0.23705838]
["bitfinex","BTCUSD",1743676186695,0.25,83290.0,83289.0,0.21495838]
["bitfinex","BTCUSD",1743676187534,0.25,83290.0,83289.0,0.21395838]
["bitfinex","BTCUSD",1743676187737,0.25,83290.0,83289.0,0.1287616]
["bitfinex","BTCUSD",1743676189088,0.25,83290.0,83289.0,0.12862818]
["bitfinex","BTCUSD",1743676189576,0.25,83290.0,83287.0,0.0001687]
["bitfinex","BTCUSD",1743676189804,0.25,83290.0,83287.0,0.2403007]
["bitfinex","BTCUSD",1743676190057,0.25,83290.0,83287.0,0.2523067]
["bitfinex","BTCUSD",1743676191171,0.25,83290.0,83288.0,0.240129]
["bitfinex","BTCUSD",1743676191398,0.25,83290.0,83288.0,0.252135]
["bitfinex","BTCUSD",1743676191574,0.25,83290.0,83289.0,0.1287616]
["bitfinex","BTCUSD",1743676192042,0.25,83290.0,83289.0,0.1289302]
["bitfinex","BTCUSD",1743676192244,0.2503372,83290.0,83289.0,0.1289302]
["bitfinex","BTCUSD",1743676192804,0.2503372,83290.0,83289.0,0.3690572]
["bitfinex","BTCUSD",1743676198709,0.2503372,83290.0,83289.0,0.1169242]
["bitfinex","BTCUSD",1743676198889,0.2503372,83290.0,83289.0,0.3690572]
["bitfinex","BTCUSD",1743676199337,0.2503372,83290.0,83289.0,0.0001686]
["bitfinex","BTCUSD",1743676199807,0.2503372,83290.0,83289.0,0.3690572]
["bitfinex","BTCUSD",1743676203130,0.2503372,83290.0,83289.0,0.42969805]
["bitfinex","BTCUSD",1743676203871,0.2503372,83290.0,83289.0,0.43469805]
["bitfinex","BTCUSD",1743676204073,2e-07,83290.0,83289.0,0.79969805]
["bitfinex","BTCUSD",1743676205688,2e-07,83290.0,83289.0,0.80874275]
["bitfinex","BTCUSD",1743676205896,0.000337,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1743676206114,0.000337,83312.0,83311.0,0.76976345]
["bitfinex","BTCUSD",1743676210004,0.000337,83312.0,83311.0,0.77876726]
["bitfinex","BTCUSD",1743676210428,0.000337,83312.0,83311.0,0.7908563]
["bitfinex","BTCUSD",1743676211312,0.000337,83312.0,83311.0,0.7958563]
["bitfinex","BTCUSD",1743676211450,0.000337,83312.0,83311.0,0.7908563]
["bitfinex","BTCUSD",1743676211857,0.020337,83312.0,83311.0,0.7444563]
["bitfinex","BTCUSD",1743676212058,0.020337,83312.0,83311.0,0.73545249]
["bitfinex","BTCUSD",1743676212258,0.020337,83312.0,83311.0,0.39545249]
["bitfinex","BTCUSD",1743676214047,0.000337,83312.0,83311.0,0.39545249]
["bitfinex","BTCUSD",1743676215728,0.0477,83343.0,83312.0,0.35454085]
["bitfinex","BTCUSD",1743676215932,0.23,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1743676216157,0.23,83343.0,83342.0,0.3687286]
["bitfinex","BTCUSD",1743676217536,0.0452,83342.0,83330.0,0.012]
["bitfinex","BTCUSD",1743676217734,0.2752,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743676217913,0.2752,83342.0,83339.0,0.239982]
["bitfinex","BTCUSD",1743676218139,0.2752,83342.0,83340.0,0.239978]
["bitfinex","BTCUSD",1743676218339,0.23,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743676221824,0.23,83342.0,83341.0,0.3687306]
["bitfinex","BTCUSD",1743676222933,0.0003372,83346.0,83345.0,0.60650485]
["bitfinex","BTCUSD",1743676223200,0.0303372,83346.0,83345.0,0.72326045]
["bitfinex","BTCUSD",1743676223600,0.0003372,83346.0,83345.0,0.72326045]
["bitfinex","BTCUSD",1743676224141,0.0003372,83346.0,83345.0,0.77616045]
["bitfinex","BTCUSD",1743676224342,0.0003372,83346.0,83345.0,0.78528319]
["bitfinex","BTCUSD",1743676224518,0.0003372,83346.0,83345.0,0.81028319]
["bitfinex","BTCUSD",1743676224937,2e-07,83346.0,83345.0,0.84476005]
["bitfinex","BTCUSD",1743676225519,0.0003372,83372.0,83368.0,0.251895]
["bitfinex","BTCUSD",1743676225724,0.274,83369.0,83368.0,0.3686506]
["bitfinex","BTCUSD",1743676226463,0.274,83369.0,83368.0,0.40910927]
["bitfinex","BTCUSD",1743676227136,0.274,83369.0,83368.0,0.41885269]
["bitfinex","BTCUSD",1743676227339,0.513897,83369.0,83368.0,0.05020209]
["bitfinex","BTCUSD",1743676227545,0.525891,83369.0,83368.0,0.05020209]
["bitfinex","BTCUSD",1743676227885,0.526228,83369.0,83368.0,0.02923034]
["bitfinex","BTCUSD",1743676228329,0.66288519,83369.0,83368.0,0.02923034]
["bitfinex","BTCUSD",1743676228703,1.11964079,83369.0,83358.0,0.00374747]
["bitfinex","BTCUSD",1743676228909,0.251922,83359.0,83358.0,0.00374747]
["bitfinex","BTCUSD",1743676229092,0.511922,83359.0,83358.0,0.00374747]
["bitfinex","BTCUSD",1743676229843,0.251933,83355.0,83354.0,0.00749651]
["bitfinex","BTCUSD",1743676230060,0.251933,83355.0,83345.0,0.251962]
["bitfinex","BTCUSD",1743676230061,0.239952,83350.0,83345.0,0.251962]
["bitfinex","BTCUSD",1743676230269,0.469952,83350.0,83345.0,0.251962]
["bitfinex","BTCUSD",1743676230899,0.469952,83350.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743676231100,0.469952,83350.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743676231101,0.011998,83347.0,83341.0,0.251974]
["bitfinex","BTCUSD",1743676231326,0.27,83347.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743676231528,0.521959,83347.0,83341.0,0.251975]
["bitfinex","BTCUSD",1743676232191,0.251962,83346.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743676232392,0.251962,83346.0,83337.0,0.251988]
["bitfinex","BTCUSD",1743676232393,0.239968,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743676232624,0.499968,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743676232826,0.499968,83345.0,83342.0,0.239974]
["bitfinex","BTCUSD",1743676232827,0.26,83345.0,83342.0,0.239974]
["bitfinex","BTCUSD",1743676233022,0.26,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743676233023,0.26,83345.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743676233866,0.239969,83344.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743676234075,0.499969,83344.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743676234325,0.499969,83344.0,83318.0,0.01427641]
["bitfinex","BTCUSD",1743676234326,0.012001,83324.0,83318.0,0.01427641]
["bitfinex","BTCUSD",1743676234531,0.26,83324.0,83318.0,0.13103201]
["bitfinex","BTCUSD",1743676234736,0.240031,83323.0,83318.0,0.01427641]
["bitfinex","BTCUSD",1743676234935,0.26,83323.0,83318.0,0.01427641]
["bitfinex","BTCUSD",1743676235141,0.012001,83322.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743676235378,0.500032,83322.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743676236132,0.500032,83322.0,83316.0,0.1167556]
["bitfinex","BTCUSD",1743676236133,0.012001,83320.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743676236341,0.240044,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743676236536,0.26,83318.0,83315.0,0.240052]
["bitfinex","BTCUSD",1743676236790,0.26,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1743676236936,0.26,83318.0,83317.0,0.3688046]
["bitfinex","BTCUSD",1743676238018,0.26,83318.0,83317.0,0.38334545]
["bitfinex","BTCUSD",1743676241271,0.26,83318.0,83317.0,0.73228285]
["bitfinex","BTCUSD",1743676243133,0.26,83318.0,83317.0,0.74111646]
["bitfinex","BTCUSD",1743676249098,0.26,83318.0,83317.0,0.73228285]
["bitfinex","BTCUSD",1743676249309,0.26,83318.0,83317.0,0.0089374]
["bitfinex","BTCUSD",1743676249725,0.26,83318.0,83316.0,0.0209394]
["bitfinex","BTCUSD",1743676249923,0.240047,83317.0,83316.0,0.0089374]
["bitfinex","BTCUSD",1743676250131,0.532049,83317.0,83316.0,0.0089374]
["bitfinex","BTCUSD",1743676250657,0.28,83317.0,83316.0,0.0089374]
["bitfinex","BTCUSD",1743676251216,0.28,83317.0,83315.0,0.240052]
["bitfinex","BTCUSD",1743676251450,0.28,83317.0,83315.0,0.252054]
["bitfinex","BTCUSD",1743676252438,0.28,83317.0,83314.0,0.252056]
["bitfinex","BTCUSD",1743676253630,0.28,83317.0,83315.0,0.240052]
["bitfinex","BTCUSD",1743676254561,0.28,83317.0,83314.0,0.240054]
["bitfinex","BTCUSD",1743676254806,0.28,83317.0,83315.0,0.240051]
["bitfinex","BTCUSD",1743676255391,0.28,83317.0,83314.0,0.240054]
["bitfinex","BTCUSD",1743676256246,0.28,83317.0,83315.0,0.240052]
["bitfinex","BTCUSD",1743676256664,0.28,83317.0,83316.0,0.240049]
["bitfinex","BTCUSD",1743676256865,0.28,83317.0,83316.0,0.252051]
["bitfinex","BTCUSD",1743676258049,0.28,83317.0,83316.0,0.240049]
["bitfinex","BTCUSD",1743676258421,0.28,83317.0,83315.0,0.252054]
["bitfinex","BTCUSD",1743676259209,0.28,83317.0,83315.0,0.240052]
["bitfinex","BTCUSD",1743676259416,0.28,83317.0,83311.0,0.2402305]
["bitfinex","BTCUSD",1743676259631,0.012002,83313.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676259869,0.240061,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676260101,0.502064,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676260267,0.550964,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676261043,0.599164,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676263663,0.939164,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676265059,0.699103,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676266057,0.939164,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676269419,0.490061,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676269628,0.25,83312.0,83311.0,0.0001685]
["bitfinex","BTCUSD",1743676270499,0.25,83312.0,83311.0,0.1289271]
["bitfinex","BTCUSD",1743676270711,0.25,83312.0,83311.0,0.1458684]
["bitfinex","BTCUSD",1743676270920,0.25,83312.0,83311.0,0.14586816]
["bitfinex","BTCUSD",1743676271129,0.25,83312.0,83311.0,0.48586816]
["bitfinex","BTCUSD",1743676271344,0.046,83348.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743676271558,0.0489,83350.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743676271790,0.261997,83350.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743676271995,0.239965,83346.0,83342.0,0.239975]
["bitfinex","BTCUSD",1743676272201,0.25,83346.0,83343.0,0.1167556]
["bitfinex","BTCUSD",1743676272827,0.239968,83345.0,83343.0,0.1167556]
["bitfinex","BTCUSD",1743676273040,0.499968,83345.0,83343.0,0.1167556]
["bitfinex","BTCUSD",1743676273399,0.26,83345.0,83343.0,0.1167556]
["bitfinex","BTCUSD",1743676273781,0.26,83345.0,83320.0,0.22879781]
["bitfinex","BTCUSD",1743676273782,0.24,83334.0,83317.0,0.34]
["bitfinex","BTCUSD",1743676273983,0.28,83334.0,83328.0,0.1167556]
["bitfinex","BTCUSD",1743676274433,0.28,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1743676274639,0.28,83334.0,83333.0,0.1287556]
["bitfinex","BTCUSD",1743676275718,0.28,83334.0,83333.0,0.1167556]
["bitfinex","BTCUSD",1743676276205,0.28,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1743676277943,0.28,83334.0,83333.0,0.13115545]
["bitfinex","BTCUSD",1743676278217,0.28,83334.0,83333.0,0.14329645]
["bitfinex","BTCUSD",1743676278422,0.28,83334.0,83333.0,0.1167556]
["bitfinex","BTCUSD",1743676278625,0.28,83334.0,83326.0,0.240018]
["bitfinex","BTCUSD",1743676278626,0.240026,83324.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1743676278830,0.23,83324.0,83323.0,0.1167556]
["bitfinex","BTCUSD",1743676279029,0.242001,83324.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743676279309,0.240029,83323.0,83320.0,0.240037]
["bitfinex","BTCUSD",1743676279524,0.27,83323.0,83320.0,0.3567926]
["bitfinex","BTCUSD",1743676279959,0.27,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743676280169,0.27,83323.0,83322.0,0.1287566]
["bitfinex","BTCUSD",1743676281377,0.27,83323.0,83322.0,0.14329745]
["bitfinex","BTCUSD",1743676282610,0.27,83323.0,83322.0,0.38332945]
["bitfinex","BTCUSD",1743676285547,0.27,83323.0,83322.0,0.72332945]
["bitfinex","BTCUSD",1743676285748,0.27,83323.0,83322.0,0.77262945]
["bitfinex","BTCUSD",1743676286893,0.0482,83358.0,83353.0,0.239943]
["bitfinex","BTCUSD",1743676287093,0.558129,83358.0,83355.0,0.239936]
["bitfinex","BTCUSD",1743676287305,0.558129,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743676287511,0.558129,83358.0,83353.0,0.251937]
["bitfinex","BTCUSD",1743676287685,0.27,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743676288940,0.27,83358.0,83357.0,0.3686826]
["bitfinex","BTCUSD",1743676289163,0.27,83358.0,83357.0,0.38322345]
["bitfinex","BTCUSD",1743676289808,0.271,83358.0,83357.0,0.38322345]
["bitfinex","BTCUSD",1743676290219,0.27,83358.0,83357.0,0.38322345]
["bitfinex","BTCUSD",1743676291015,0.27,83358.0,83357.0,0.3686826]
["bitfinex","BTCUSD",1743676291230,0.281996,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743676291434,0.011998,83346.0,83326.0,0.10718828]
["bitfinex","BTCUSD",1743676291640,0.25,83346.0,83337.0,0.251988]
["bitfinex","BTCUSD",1743676291846,0.25,83346.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743676292081,0.25,83346.0,83344.0,0.239968]
["bitfinex","BTCUSD",1743676292483,0.251968,83344.0,83338.0,0.1287546]
["bitfinex","BTCUSD",1743676292683,0.23998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743676292888,0.46998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743676293094,0.23,83341.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743676293297,0.23,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743676293908,0.23,83341.0,83340.0,0.25186702]
["bitfinex","BTCUSD",1743676295976,0.23,83341.0,83340.0,0.36862262]
["bitfinex","BTCUSD",1743676298170,0.23,83341.0,83340.0,0.38316347]
["bitfinex","BTCUSD",1743676303767,0.23,83341.0,83340.0,0.01454085]
["bitfinex","BTCUSD",1743676303768,0.469977,83341.0,83340.0,0.01454085]
["bitfinex","BTCUSD",1743676303986,0.23,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743676304200,0.23,83341.0,83339.0,0.23998]
["bitfinex","BTCUSD",1743676304405,0.23,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743676304606,0.23,83341.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743676304838,0.23,83341.0,83338.0,0.239986]
["bitfinex","BTCUSD",1743676305255,0.23998,83340.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743676305387,0.25,83340.0,83337.0,0.239988]
["bitfinex","BTCUSD",1743676305587,0.25,83340.0,83339.0,0.239983]
["bitfinex","BTCUSD",1743676306811,0.25,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1743676307364,0.25,83340.0,83339.0,0.38327845]
["bitfinex","BTCUSD",1743676307977,0.25,83340.0,83339.0,0.25452385]
["bitfinex","BTCUSD",1743676308195,0.25,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1743676308930,0.25,83340.0,83339.0,0.24876241]
["bitfinex","BTCUSD",1743676309130,0.25,83340.0,83339.0,0.38005886]
["bitfinex","BTCUSD",1743676310522,0.239935,83356.0,83339.0,0.38005886]
["bitfinex","BTCUSD",1743676310523,0.000337,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743676310731,0.260337,83358.0,83357.0,0.38322345]
["bitfinex","BTCUSD",1743676312118,0.260337,83358.0,83357.0,0.3686826]
["bitfinex","BTCUSD",1743676312328,0.260337,83358.0,83357.0,0.38322345]
["bitfinex","BTCUSD",1743676313162,0.260337,83358.0,83357.0,0.76892345]
["bitfinex","BTCUSD",1743676314443,0.000337,83358.0,83357.0,0.76892345]
["bitfinex","BTCUSD",1743676315764,0.010337,83358.0,83357.0,0.76892345]
["bitfinex","BTCUSD",1743676318247,0.0003372,83372.0,83367.0,0.251898]
["bitfinex","BTCUSD",1743676318441,0.0403368,83368.0,83367.0,0.7086536]
["bitfinex","BTCUSD",1743676319748,0.0403368,83368.0,83367.0,0.72319445]
["bitfinex","BTCUSD",1743676319971,0.0403368,83368.0,83367.0,0.38319445]
["bitfinex","BTCUSD",1743676320172,0.1351368,83368.0,83367.0,0.01454085]
["bitfinex","BTCUSD",1743676320362,0.1351368,83368.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743676320363,0.011997,83348.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743676320560,0.24,83348.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743676321125,0.24,83348.0,83344.0,0.251964]
["bitfinex","BTCUSD",1743676321307,0.24,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1743676321500,0.24,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743676321877,0.24,83348.0,83346.0,0.239962]
["bitfinex","BTCUSD",1743676322084,0.24,83348.0,83345.0,0.239965]
["bitfinex","BTCUSD",1743676323521,0.24,83348.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743676323749,0.24,83348.0,83346.0,0.3567186]
["bitfinex","BTCUSD",1743676323983,0.24,83348.0,83347.0,0.1287536]
["bitfinex","BTCUSD",1743676324192,0.24,83348.0,83347.0,0.14329445]
["bitfinex","BTCUSD",1743676324818,0.24,83348.0,83347.0,0.14569382]
["bitfinex","BTCUSD",1743676325013,0.24,83348.0,83347.0,0.14329445]
["bitfinex","BTCUSD",1743676325672,0.24,83348.0,83347.0,0.38325445]
["bitfinex","BTCUSD",1743676329283,0.24,83348.0,83347.0,0.72325445]
["bitfinex","BTCUSD",1743676329925,0.0003368,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743676330104,0.0403368,83358.0,83357.0,0.38322345]
["bitfinex","BTCUSD",1743676333848,0.0003368,83358.0,83357.0,0.38322345]
["bitfinex","BTCUSD",1743676334209,0.0003368,83358.0,83357.0,0.72322345]
["bitfinex","BTCUSD",1743676335302,0.0003368,83358.0,83357.0,0.73220631]
["bitfinex","BTCUSD",1743676336697,0.0003368,83358.0,83357.0,0.73720631]
["bitfinex","BTCUSD",1743676337111,8e-07,83358.0,83357.0,0.73720631]
["bitfinex","BTCUSD",1743676337304,8e-07,83358.0,83357.0,0.78290631]
["bitfinex","BTCUSD",1743676337533,8e-07,83358.0,83357.0,0.80790631]
["bitfinex","BTCUSD",1743676350345,8e-07,83358.0,83357.0,0.80807471]
["bitfinex","BTCUSD",1743676351589,8e-07,83372.0,83369.0,0.005]
["bitfinex","BTCUSD",1743676351770,0.0100008,83372.0,83371.0,0.72818145]
["bitfinex","BTCUSD",1743676352557,8e-07,83372.0,83371.0,0.72818145]
["bitfinex","BTCUSD",1743676353044,8e-07,83372.0,83371.0,0.72318145]
["bitfinex","BTCUSD",1743676353451,8e-07,83372.0,83371.0,0.72818145]
["bitfinex","BTCUSD",1743676354170,8e-07,83372.0,83371.0,0.72318145]
["bitfinex","BTCUSD",1743676354373,0.0100008,83372.0,83371.0,0.72318145]
["bitfinex","BTCUSD",1743676355045,0.0100008,83372.0,83371.0,0.73508396]
["bitfinex","BTCUSD",1743676361220,8e-07,83372.0,83371.0,0.73508396]
["bitfinex","BTCUSD",1743676363351,0.0001691,83372.0,83371.0,0.73508396]
["bitfinex","BTCUSD",1743676369828,0.0001691,83372.0,83371.0,0.39508396]
["bitfinex","BTCUSD",1743676369999,0.0001691,83372.0,83371.0,0.38054311]
["bitfinex","BTCUSD",1743676370185,0.0001691,83372.0,83371.0,0.39508396]
["bitfinex","BTCUSD",1743676370600,0.0001691,83372.0,83371.0,0.38318145]
["bitfinex","BTCUSD",1743676371395,0.0001691,83372.0,83371.0,0.3686406]
["bitfinex","BTCUSD",1743676371609,0.0001691,83372.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676371610,0.334091,83371.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676371815,0.584091,83371.0,83368.0,0.239897]
["bitfinex","BTCUSD",1743676372163,0.3442,83371.0,83369.0,0.239896]
["bitfinex","BTCUSD",1743676372840,0.3442,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1743676373411,0.09399386,83371.0,83370.0,0.3686436]
["bitfinex","BTCUSD",1743676374264,0.09399386,83371.0,83367.0,0.01202501]
["bitfinex","BTCUSD",1743676374265,0.2399,83368.0,83367.0,0.01202501]
["bitfinex","BTCUSD",1743676374488,0.28,83368.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676375934,0.28,83368.0,83367.0,0.2522346]
["bitfinex","BTCUSD",1743676380691,0.28,83368.0,83367.0,0.38353105]
["bitfinex","BTCUSD",1743676382484,0.0001683,83372.0,83367.0,0.38353105]
["bitfinex","BTCUSD",1743676382485,0.0001683,83372.0,83371.0,0.591885]
["bitfinex","BTCUSD",1743676382805,5e-07,83374.0,83373.0,0.591879]
["bitfinex","BTCUSD",1743676383012,5e-07,83374.0,83373.0,0.77017545]
["bitfinex","BTCUSD",1743676383702,5e-07,83374.0,83373.0,0.77896707]
["bitfinex","BTCUSD",1743676383907,5e-07,83374.0,83373.0,0.78396707]
["bitfinex","BTCUSD",1743676384342,5e-07,83374.0,83373.0,0.80896707]
["bitfinex","BTCUSD",1743676384507,5e-07,83374.0,83373.0,0.78396707]
["bitfinex","BTCUSD",1743676384687,5e-07,83374.0,83373.0,0.80896707]
["bitfinex","BTCUSD",1743676387646,5e-07,83374.0,83373.0,0.80396707]
["bitfinex","BTCUSD",1743676387883,0.0100005,83374.0,83373.0,0.80396707]
["bitfinex","BTCUSD",1743676388310,5e-07,83374.0,83373.0,0.80396707]
["bitfinex","BTCUSD",1743676388508,0.004,83399.0,83395.0,0.251813]
["bitfinex","BTCUSD",1743676388710,0.240337,83396.0,83395.0,0.38310945]
["bitfinex","BTCUSD",1743676388916,0.240337,83396.0,83395.0,0.3685686]
["bitfinex","BTCUSD",1743676390584,0.240337,83396.0,83395.0,0.1167556]
["bitfinex","BTCUSD",1743676390798,0.240337,83396.0,83395.0,0.3565776]
["bitfinex","BTCUSD",1743676390982,0.240337,83396.0,83395.0,0.3685686]
["bitfinex","BTCUSD",1743676392220,0.252327,83396.0,83388.0,0.23984]
["bitfinex","BTCUSD",1743676392429,0.239863,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743676392639,0.251851,83382.0,83378.0,0.23987]
["bitfinex","BTCUSD",1743676392847,0.519859,83382.0,83379.0,0.239868]
["bitfinex","BTCUSD",1743676393057,0.519859,83382.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743676393058,0.239889,83372.0,83364.0,0.011995]
["bitfinex","BTCUSD",1743676393260,0.239889,83372.0,83363.0,0.10718828]
["bitfinex","BTCUSD",1743676393261,0.251893,83369.0,83367.0,0.1170922]
["bitfinex","BTCUSD",1743676393459,0.2399,83368.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676393613,0.25,83368.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676394216,0.4899,83368.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676394414,0.501895,83368.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676395466,0.549995,83368.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676397483,0.54944971,83368.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676398228,0.88944971,83368.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676398834,1.00620531,83368.0,83367.0,0.0003366]
["bitfinex","BTCUSD",1743676399032,1.00620531,83368.0,83357.0,4e-07]
["bitfinex","BTCUSD",1743676399033,0.679224,83358.0,83357.0,4e-07]
["bitfinex","BTCUSD",1743676399211,1.0559796,83358.0,83357.0,4e-07]
["bitfinex","BTCUSD",1743676402627,0.291664,83345.0,83344.0,0.0001684]
["bitfinex","BTCUSD",1743676402825,0.561664,83345.0,83344.0,0.0001684]
["bitfinex","BTCUSD",1743676403340,0.901664,83345.0,83344.0,0.0001684]
["bitfinex","BTCUSD",1743676403546,1.18506361,83345.0,83344.0,4e-07]
["bitfinex","BTCUSD",1743676403744,0.252012,83329.0,83312.0,0.2402285]
["bitfinex","BTCUSD",1743676403947,0.252012,83329.0,83313.0,0.240057]
["bitfinex","BTCUSD",1743676403948,0.541712,83329.0,83313.0,0.240057]
["bitfinex","BTCUSD",1743676404252,0.541712,83329.0,83312.0,0.2522315]
["bitfinex","BTCUSD",1743676404461,0.541712,83329.0,83313.0,0.240057]
["bitfinex","BTCUSD",1743676404462,0.240047,83317.0,83313.0,0.240057]
["bitfinex","BTCUSD",1743676404663,0.24005,83316.0,83312.0,0.2522315]
["bitfinex","BTCUSD",1743676404863,0.47005,83316.0,83312.0,0.3569841]
["bitfinex","BTCUSD",1743676405211,0.240057,83314.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676405427,0.352002,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676405701,0.63870661,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676406167,0.592002,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676407470,0.70874601,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676407702,0.75545062,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676407912,0.63870661,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676408969,0.592002,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676410239,0.593002,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676411349,0.63970661,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676411767,0.68840661,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676413294,0.92846461,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676414229,0.83406,83313.0,83312.0,0.0001685]
["bitfinex","BTCUSD",1743676417232,0.83406,83313.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676417233,0.679864,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676417448,1.12786506,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676418888,1.0666196,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676419269,1.0676196,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676419439,0.952864,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676419619,0.913164,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676419827,0.576164,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676420252,0.528064,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676420649,0.868064,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676421441,0.98480801,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676421629,0.868064,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676422190,0.856061,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676422827,0.865064,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676423001,0.862064,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676423248,0.863064,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676423454,0.864064,83312.0,83311.0,5e-07]
["bitfinex","BTCUSD",1743676424028,0.864064,83312.0,83311.0,0.0003373]
["bitfinex","BTCUSD",1743676428414,0.9808196,83312.0,83311.0,0.0003373]
["bitfinex","BTCUSD",1743676432036,0.864064,83312.0,83311.0,0.0003373]
["bitfinex","BTCUSD",1743676432414,0.272,83312.0,83311.0,0.0003373]
["bitfinex","BTCUSD",1743676432576,0.272,83312.0,83311.0,0.2524043]
["bitfinex","BTCUSD",1743676433495,0.272,83312.0,83311.0,0.2404013]
["bitfinex","BTCUSD",1743676433696,0.271,83312.0,83311.0,0.3691599]
["bitfinex","BTCUSD",1743676433893,0.271,83312.0,83311.0,0.4175599]
["bitfinex","BTCUSD",1743676434100,0.27,83312.0,83311.0,0.4175599]
["bitfinex","BTCUSD",1743676434483,0.27,83312.0,83311.0,0.00931787]
["bitfinex","BTCUSD",1743676434484,0.523064,83312.0,83311.0,0.00931787]
["bitfinex","BTCUSD",1743676434709,0.511061,83312.0,83311.0,0.00931787]
["bitfinex","BTCUSD",1743676435134,0.510061,83312.0,83311.0,0.00931787]
["bitfinex","BTCUSD",1743676435336,0.27,83312.0,83311.0,0.00931787]
["bitfinex","BTCUSD",1743676435540,0.27,83312.0,83311.0,0.01031787]
["bitfinex","BTCUSD",1743676435762,0.27,83312.0,83311.0,0.0013373]
["bitfinex","BTCUSD",1743676436133,0.27,83312.0,83311.0,0.0003373]
["bitfinex","BTCUSD",1743676436903,0.2701685,83312.0,83311.0,0.0003373]
["bitfinex","BTCUSD",1743676437613,0.2701685,83312.0,83311.0,0.0013373]
["bitfinex","BTCUSD",1743676438024,0.5102295,83312.0,83311.0,0.0013373]
["bitfinex","BTCUSD",1743676438435,0.2701685,83312.0,83311.0,0.0013373]
["bitfinex","BTCUSD",1743676438652,0.2701685,83312.0,83311.0,0.01031174]
["bitfinex","BTCUSD",1743676439055,0.2701685,83312.0,83311.0,0.37913434]
["bitfinex","BTCUSD",1743676441208,0.2701685,83312.0,83311.0,0.37813434]
["bitfinex","BTCUSD",1743676441433,0.2701685,83312.0,83311.0,0.38563555]
["bitfinex","BTCUSD",1743676442140,0.5102295,83312.0,83311.0,0.01681295]
["bitfinex","BTCUSD",1743676442317,0.2701685,83312.0,83311.0,0.01681295]
["bitfinex","BTCUSD",1743676442558,0.2701685,83312.0,83311.0,0.25687695]
["bitfinex","BTCUSD",1743676442964,0.2701685,83312.0,83311.0,0.24790251]
["bitfinex","BTCUSD",1743676443492,0.2701685,83312.0,83311.0,0.2404013]
["bitfinex","BTCUSD",1743676443648,0.2701685,83312.0,83311.0,0.0003373]
["bitfinex","BTCUSD",1743676443850,0.5222325,83312.0,83311.0,0.0003373]
["bitfinex","BTCUSD",1743676447326,1.0272881,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676447524,1.13693356,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676447948,0.9106325,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676448289,0.8622325,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676449525,0.8632325,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676454167,0.9799881,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676454368,1.00071309,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676454606,1.0925177,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676458307,1.07179271,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676458674,1.02669271,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676459942,0.68669271,83312.0,83311.0,0.0988003]
["bitfinex","BTCUSD",1743676460138,0.02,83312.0,83311.0,0.2275589]
["bitfinex","BTCUSD",1743676460554,0.02,83312.0,83311.0,0.4676199]
["bitfinex","BTCUSD",1743676461396,0.10727409,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1743676461605,0.34727409,83334.0,83333.0,0.3011]
["bitfinex","BTCUSD",1743676462667,0.34727409,83334.0,83333.0,0.4178556]
["bitfinex","BTCUSD",1743676462881,0.34727409,83334.0,83333.0,0.4672556]
["bitfinex","BTCUSD",1743676464036,0.34727409,83334.0,83333.0,0.4682556]
["bitfinex","BTCUSD",1743676464419,0.34727409,83334.0,83333.0,0.4672556]
["bitfinex","BTCUSD",1743676464624,0.24,83334.0,83333.0,0.4672556]
["bitfinex","BTCUSD",1743676465048,0.24,83334.0,83333.0,0.4682556]
["bitfinex","BTCUSD",1743676471437,0.2401685,83334.0,83333.0,0.4682556]
["bitfinex","BTCUSD",1743676471573,0.2401685,83334.0,83333.0,0.3697556]
["bitfinex","BTCUSD",1743676471771,0.2401685,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1743676471974,0.4921655,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1743676474598,0.92091909,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1743676474803,1.03767469,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1743676475420,0.240061,83312.0,83307.0,0.289575]
["bitfinex","BTCUSD",1743676475568,0.520061,83312.0,83307.0,0.289575]
["bitfinex","BTCUSD",1743676476416,0.28,83312.0,83311.0,0.3568199]
["bitfinex","BTCUSD",1743676476583,0.28,83312.0,83311.0,0.3688229]
["bitfinex","BTCUSD",1743676477598,0.28,83312.0,83311.0,0.1167559]
["bitfinex","BTCUSD",1743676477993,0.520061,83312.0,83311.0,0.1167559]
["bitfinex","BTCUSD",1743676478196,0.28,83312.0,83311.0,0.1177559]
["bitfinex","BTCUSD",1743676478377,0.28,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676479230,0.520061,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676479494,0.28,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676479749,0.28,83312.0,83311.0,0.2410643]
["bitfinex","BTCUSD",1743676480255,0.520061,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676480506,0.532064,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676481607,0.532064,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676481953,0.532064,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676484690,0.28,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676485705,0.28,83312.0,83311.0,0.3578199]
["bitfinex","BTCUSD",1743676485912,0.28,83312.0,83311.0,0.3698229]
["bitfinex","BTCUSD",1743676487268,0.28,83312.0,83311.0,0.8082229]
["bitfinex","BTCUSD",1743676487465,0.28,83312.0,83311.0,0.82276375]
["bitfinex","BTCUSD",1743676487883,0.28,83312.0,83311.0,0.82176375]
["bitfinex","BTCUSD",1743676488243,0.28,83312.0,83311.0,0.82276375]
["bitfinex","BTCUSD",1743676488454,0.0001685,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1743676488661,0.2001685,83334.0,83333.0,0.4167556]
["bitfinex","BTCUSD",1743676488869,0.2001685,83334.0,83333.0,0.4639556]
["bitfinex","BTCUSD",1743676490179,0.2001685,83334.0,83333.0,0.1167556]
["bitfinex","BTCUSD",1743676490380,0.5221655,83334.0,83333.0,0.1167556]
["bitfinex","BTCUSD",1743676490590,0.240012,83329.0,83324.0,0.0461]
["bitfinex","BTCUSD",1743676490793,0.012001,83326.0,83324.0,0.1167556]
["bitfinex","BTCUSD",1743676491053,0.252025,83325.0,83324.0,0.1167556]
["bitfinex","BTCUSD",1743676491201,0.26,83325.0,83324.0,0.1167556]
["bitfinex","BTCUSD",1743676491636,0.500024,83325.0,83324.0,0.1167556]
["bitfinex","BTCUSD",1743676493221,0.512025,83325.0,83324.0,0.1167556]
["bitfinex","BTCUSD",1743676493428,0.512025,83325.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743676493429,0.240036,83321.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743676493641,0.500036,83321.0,83316.0,0.1167556]
["bitfinex","BTCUSD",1743676494366,0.240041,83320.0,83316.0,0.1167556]
["bitfinex","BTCUSD",1743676494572,0.480041,83320.0,83316.0,0.1167556]
["bitfinex","BTCUSD",1743676494803,0.24,83320.0,83316.0,0.1167556]
["bitfinex","BTCUSD",1743676495005,0.480038,83320.0,83316.0,0.3568046]
["bitfinex","BTCUSD",1743676495238,0.480038,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743676495239,0.24,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1743676495407,0.24,83320.0,83319.0,0.3567966]
["bitfinex","BTCUSD",1743676496122,0.24,83320.0,83319.0,0.3687986]
["bitfinex","BTCUSD",1743676497855,0.24,83320.0,83319.0,0.1167556]
["bitfinex","BTCUSD",1743676498064,0.480038,83320.0,83319.0,0.1167556]
["bitfinex","BTCUSD",1743676499673,0.24,83320.0,83319.0,0.1167556]
["bitfinex","BTCUSD",1743676500107,0.24,83320.0,83319.0,0.3687986]
["bitfinex","BTCUSD",1743676501234,0.24,83320.0,83319.0,0.7087986]
["bitfinex","BTCUSD",1743676501434,0.24,83320.0,83319.0,0.82303945]
["bitfinex","BTCUSD",1743676502062,0.0001685,83334.0,83333.0,0.36224085]
["bitfinex","BTCUSD",1743676502262,0.0001683,83374.0,83343.0,0.25197]
["bitfinex","BTCUSD",1743676502463,0.0101684,83344.0,83343.0,0.77106645]
["bitfinex","BTCUSD",1743676502662,0.2301684,83344.0,83343.0,0.1645556]
["bitfinex","BTCUSD",1743676502893,0.4701374,83344.0,83343.0,0.1167556]
["bitfinex","BTCUSD",1743676503101,0.011999,83339.0,83332.0,0.049]
["bitfinex","BTCUSD",1743676503302,0.469984,83339.0,83333.0,0.3567536]
["bitfinex","BTCUSD",1743676503504,0.23,83339.0,83336.0,0.23999]
["bitfinex","BTCUSD",1743676503702,0.23,83339.0,83337.0,0.1167556]
["bitfinex","BTCUSD",1743676503703,0.02701361,83339.0,83337.0,0.1167556]
["bitfinex","BTCUSD",1743676503947,0.27899661,83339.0,83337.0,0.1167556]
["bitfinex","BTCUSD",1743676504183,0.02701361,83339.0,83337.0,0.1167556]
["bitfinex","BTCUSD",1743676504758,0.02701361,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743676505056,0.02701361,83339.0,83338.0,0.1287546]
["bitfinex","BTCUSD",1743676505257,0.02701361,83339.0,83338.0,0.1167556]
["bitfinex","BTCUSD",1743676506002,0.24,83334.0,83328.0,0.240013]
["bitfinex","BTCUSD",1743676506129,0.251994,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676506325,0.511994,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676509668,0.26,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676509872,0.271999,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676511702,0.511994,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676512302,0.26,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676513051,0.271999,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676513461,0.511994,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676515093,0.26,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676515295,0.26,83335.0,83334.0,0.3690894]
["bitfinex","BTCUSD",1743676516902,0.26,83335.0,83334.0,0.37658822]
["bitfinex","BTCUSD",1743676517503,0.26,83335.0,83334.0,0.12459122]
["bitfinex","BTCUSD",1743676517858,0.511994,83335.0,83334.0,0.12459122]
["bitfinex","BTCUSD",1743676518092,0.26,83335.0,83334.0,0.12459122]
["bitfinex","BTCUSD",1743676518505,0.499995,83335.0,83334.0,0.1170924]
["bitfinex","BTCUSD",1743676518849,0.511994,83335.0,83334.0,0.1170924]
["bitfinex","BTCUSD",1743676519051,0.511994,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676520341,0.499995,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676521191,0.26,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676521939,0.511994,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676523161,0.26,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676523290,0.26,83335.0,83334.0,0.3690894]
["bitfinex","BTCUSD",1743676526350,0.26,83335.0,83334.0,0.37658744]
["bitfinex","BTCUSD",1743676527264,0.26,83335.0,83334.0,0.12459044]
["bitfinex","BTCUSD",1743676527464,0.511994,83335.0,83334.0,0.1170924]
["bitfinex","BTCUSD",1743676528070,0.499995,83335.0,83334.0,0.1170924]
["bitfinex","BTCUSD",1743676528312,0.26,83335.0,83334.0,0.1170924]
["bitfinex","BTCUSD",1743676528989,0.499995,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676529197,0.511994,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676532247,0.851994,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676535170,0.26,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676535329,0.26,83335.0,83334.0,0.2523338]
["bitfinex","BTCUSD",1743676535532,0.26,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676536033,0.511994,83335.0,83334.0,0.0003368]
["bitfinex","BTCUSD",1743676539516,0.95952784,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676539732,1.12538344,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676540556,1.14492429,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676541297,1.14592429,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676541594,1.14492429,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676541800,1.14592429,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676541934,1.14492429,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676543160,1.1656819,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676543339,1.1676819,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676543948,1.1686819,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676544131,1.1716819,83335.0,83334.0,8e-07]
["bitfinex","BTCUSD",1743676547440,0.252064,83312.0,83287.0,0.0001687]
["bitfinex","BTCUSD",1743676547642,0.492064,83312.0,83287.0,0.0001687]
["bitfinex","BTCUSD",1743676548724,0.480061,83312.0,83287.0,0.0001687]
["bitfinex","BTCUSD",1743676549017,0.492064,83312.0,83294.0,0.240111]
["bitfinex","BTCUSD",1743676549243,0.492064,83312.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743676549398,0.492064,83312.0,83294.0,0.240112]
["bitfinex","BTCUSD",1743676549601,0.492064,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676551027,0.832064,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676552603,0.832064,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1743676553012,0.832064,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676554187,0.9488196,83312.0,83311.0,0.0010003]
["bitfinex","BTCUSD",1743676555447,0.25213,83290.0,83289.0,0.0001686]
["bitfinex","BTCUSD",1743676555714,0.48213,83290.0,83289.0,0.0001686]
["bitfinex","BTCUSD",1743676556940,0.48213,83290.0,83289.0,0.0011686]
["bitfinex","BTCUSD",1743676559388,0.48213,83290.0,83289.0,0.00152808]
["bitfinex","BTCUSD",1743676559945,0.470124,83290.0,83289.0,0.00152808]
["bitfinex","BTCUSD",1743676560560,0.48213,83290.0,83289.0,0.00152808]
["bitfinex","BTCUSD",1743676562469,0.48213,83290.0,83289.0,8e-08]
["bitfinex","BTCUSD",1743676562943,0.252136,83288.0,83286.0,0.000337]
["bitfinex","BTCUSD",1743676563141,0.522136,83288.0,83286.0,0.000337]
["bitfinex","BTCUSD",1743676563749,0.51013,83288.0,83286.0,0.000337]
["bitfinex","BTCUSD",1743676563949,0.522136,83288.0,83286.0,0.000337]
["bitfinex","BTCUSD",1743676569898,0.240147,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743676570087,0.522154,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743676572652,0.522154,83282.0,83281.0,0.0010003]
["bitfinex","BTCUSD",1743676573064,0.522154,83282.0,83281.0,3e-07]
["bitfinex","BTCUSD",1743676573432,0.522154,83282.0,83281.0,0.0010003]
["bitfinex","BTCUSD",1743676574040,0.862154,83282.0,83281.0,0.0010003]
["bitfinex","BTCUSD",1743676574245,0.97889801,83282.0,83281.0,0.0010003]
["bitfinex","BTCUSD",1743676575324,0.862154,83282.0,83281.0,0.0010003]
["bitfinex","BTCUSD",1743676576341,0.862154,83282.0,83281.0,0.0011688]
["bitfinex","BTCUSD",1743676576549,0.862154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676577176,0.910154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676577831,0.862154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676578415,0.863154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676578937,0.523154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676579513,0.524154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676579914,0.523154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676580343,0.522154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676581808,0.510147,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676581939,0.27,83282.0,83281.0,0.1167564]
["bitfinex","BTCUSD",1743676582349,0.510147,83282.0,83281.0,0.1167564]
["bitfinex","BTCUSD",1743676582752,0.522154,83282.0,83281.0,0.1167564]
["bitfinex","BTCUSD",1743676583568,0.522154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676586461,0.27,83282.0,83281.0,0.3689134]
["bitfinex","BTCUSD",1743676586663,0.27,83282.0,83281.0,0.3569064]
["bitfinex","BTCUSD",1743676587219,0.27,83282.0,83281.0,0.1167564]
["bitfinex","BTCUSD",1743676587417,0.27,83282.0,83281.0,0.3569064]
["bitfinex","BTCUSD",1743676587648,0.522154,83282.0,83281.0,0.1167564]
["bitfinex","BTCUSD",1743676587852,0.522154,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676588777,0.522491,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676594484,0.63923501,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676595826,0.012006,83286.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676595827,0.01167931,83310.0,83282.0,0.0479]
["bitfinex","BTCUSD",1743676596027,0.012,83332.0,83309.0,0.0951]
["bitfinex","BTCUSD",1743676596229,0.09622013,83327.0,83321.0,0.240033]
["bitfinex","BTCUSD",1743676596439,0.09,83327.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743676596644,0.330018,83327.0,83316.0,0.240049]
["bitfinex","BTCUSD",1743676596822,0.09,83327.0,83320.0,0.240038]
["bitfinex","BTCUSD",1743676597044,0.09,83327.0,83317.0,0.240047]
["bitfinex","BTCUSD",1743676597240,0.09,83327.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743676597445,0.09,83327.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743676597693,0.09,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743676598794,0.091,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1743676599028,0.332018,83327.0,83321.0,0.240034]
["bitfinex","BTCUSD",1743676599223,0.252022,83326.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743676599428,0.240024,83325.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743676599599,0.012001,83324.0,83314.0,0.252057]
["bitfinex","BTCUSD",1743676599805,0.240029,83323.0,83319.0,0.240038]
["bitfinex","BTCUSD",1743676600003,0.490029,83323.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743676600741,0.240036,83321.0,83317.0,0.240047]
["bitfinex","BTCUSD",1743676600906,0.520036,83321.0,83317.0,0.240047]
["bitfinex","BTCUSD",1743676601452,0.240041,83319.0,83315.0,0.252053]
["bitfinex","BTCUSD",1743676601708,0.252046,83318.0,83313.0,0.240057]
["bitfinex","BTCUSD",1743676601891,0.252046,83318.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743676601892,0.012002,83316.0,83311.0,0.240063]
["bitfinex","BTCUSD",1743676602028,0.012002,83316.0,83307.0,0.252077]
["bitfinex","BTCUSD",1743676602029,0.240062,83312.0,83307.0,0.252077]
["bitfinex","BTCUSD",1743676602235,0.24,83312.0,83310.0,0.240066]
["bitfinex","BTCUSD",1743676602438,0.240067,83310.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743676602630,0.240067,83310.0,83308.0,0.24007]
["bitfinex","BTCUSD",1743676602631,0.26,83310.0,83308.0,0.24007]
["bitfinex","BTCUSD",1743676602871,0.26,83310.0,83309.0,0.24007]
["bitfinex","BTCUSD",1743676603064,0.26,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743676607854,0.26,83310.0,83309.0,0.3688286]
["bitfinex","BTCUSD",1743676608231,0.000337,83327.0,83326.0,0.301922]
["bitfinex","BTCUSD",1743676608434,0.150337,83327.0,83326.0,0.4186776]
["bitfinex","BTCUSD",1743676611539,0.150337,83327.0,83326.0,0.1666556]
["bitfinex","BTCUSD",1743676611736,0.162337,83327.0,83319.0,0.012002]
["bitfinex","BTCUSD",1743676612062,0.252024,83326.0,83321.0,0.240029]
["bitfinex","BTCUSD",1743676612267,0.252024,83326.0,83322.0,0.1167556]
["bitfinex","BTCUSD",1743676612467,0.252024,83326.0,83320.0,0.252038]
["bitfinex","BTCUSD",1743676612468,0.522022,83326.0,83320.0,0.252038]
["bitfinex","BTCUSD",1743676612608,0.522022,83326.0,83320.0,0.3687936]
["bitfinex","BTCUSD",1743676612787,0.522022,83326.0,83312.0,0.05712561]
["bitfinex","BTCUSD",1743676612788,0.252036,83321.0,83313.0,0.252059]
["bitfinex","BTCUSD",1743676613099,0.512036,83321.0,83320.0,0.00024025]
["bitfinex","BTCUSD",1743676621002,0.26,83321.0,83320.0,0.36903485]
["bitfinex","BTCUSD",1743676621172,0.26,83321.0,83320.0,0.11699585]
["bitfinex","BTCUSD",1743676621379,0.25968197,83321.0,83320.0,0.11699585]
["bitfinex","BTCUSD",1743676621579,0.25968197,83321.0,83320.0,0.35703385]
["bitfinex","BTCUSD",1743676622768,0.25968197,83321.0,83320.0,0.36903485]
["bitfinex","BTCUSD",1743676625262,0.25968197,83321.0,83320.0,0.35703385]
["bitfinex","BTCUSD",1743676625492,0.25968197,83321.0,83320.0,0.11716425]
["bitfinex","BTCUSD",1743676625672,0.49971697,83321.0,83320.0,0.11716425]
["bitfinex","BTCUSD",1743676626027,0.51171797,83321.0,83320.0,0.00040865]
["bitfinex","BTCUSD",1743676626188,0.51205477,83321.0,83320.0,0.00040865]
["bitfinex","BTCUSD",1743676631755,0.74555438,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676632128,1.13485438,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676632297,1.14654599,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676632467,1.16108684,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676632672,1.04434283,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676632872,1.02980198,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676633113,0.86374638,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676633924,0.85205477,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676634735,0.86415288,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676637428,0.85205477,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676637851,0.96879878,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676638806,0.85205477,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676638947,0.86426354,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676639877,0.86426354,83321.0,83320.0,0.00034165]
["bitfinex","BTCUSD",1743676642941,0.51205477,83321.0,83320.0,0.00034165]
["bitfinex","BTCUSD",1743676646692,0.51205477,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676646869,1.08555438,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676647650,0.96881037,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676648604,0.85205477,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676649387,0.51205477,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676650637,0.51205477,83321.0,83320.0,0.00016905]
["bitfinex","BTCUSD",1743676654433,0.26001877,83321.0,83320.0,0.11692465]
["bitfinex","BTCUSD",1743676654635,0.26001877,83321.0,83320.0,0.41766365]
["bitfinex","BTCUSD",1743676655807,0.26001877,83321.0,83320.0,0.42516304]
["bitfinex","BTCUSD",1743676657103,0.26001877,83321.0,83320.0,0.41766365]
["bitfinex","BTCUSD",1743676657520,0.50005377,83321.0,83320.0,0.16562465]
["bitfinex","BTCUSD",1743676657919,0.51205477,83321.0,83320.0,0.00016905]
["bitfinex","BTCUSD",1743676659184,0.26001877,83321.0,83320.0,0.11692465]
["bitfinex","BTCUSD",1743676659410,0.26001877,83321.0,83320.0,0.36896365]
["bitfinex","BTCUSD",1743676660149,0.03082878,83321.0,83320.0,0.36896365]
["bitfinex","BTCUSD",1743676660875,0.03082878,83321.0,83320.0,0.41586365]
["bitfinex","BTCUSD",1743676661767,0.03082878,83321.0,83320.0,0.75586365]
["bitfinex","BTCUSD",1743676662404,0.03082878,83321.0,83320.0,0.80196365]
["bitfinex","BTCUSD",1743676662608,0.000337,83327.0,83326.0,0.686622]
["bitfinex","BTCUSD",1743676662810,8e-07,83335.0,83334.0,0.591997]
["bitfinex","BTCUSD",1743676662961,8e-07,83335.0,83334.0,0.81789345]
["bitfinex","BTCUSD",1743676663394,8e-07,83335.0,83334.0,0.82539125]
["bitfinex","BTCUSD",1743676664042,8e-07,83335.0,83334.0,0.83429687]
["bitfinex","BTCUSD",1743676666089,8e-07,83335.0,83334.0,0.85929687]
["bitfinex","BTCUSD",1743676666290,0.0041684,83339.0,83338.0,0.70212585]
["bitfinex","BTCUSD",1743676666506,0.0041684,83339.0,83338.0,0.81888145]
["bitfinex","BTCUSD",1743676667050,0.0041684,83339.0,83338.0,0.84388145]
["bitfinex","BTCUSD",1743676667482,0.0041684,83339.0,83338.0,0.85137925]
["bitfinex","BTCUSD",1743676669123,0.0041684,83339.0,83338.0,0.84388145]
["bitfinex","BTCUSD",1743676670092,0.0041684,83339.0,83338.0,0.81888145]
["bitfinex","BTCUSD",1743676670397,0.0141684,83339.0,83338.0,0.8043406]
["bitfinex","BTCUSD",1743676675262,0.0141684,83339.0,83338.0,0.81888145]
["bitfinex","BTCUSD",1743676679369,0.0041684,83339.0,83338.0,0.81888145]
["bitfinex","BTCUSD",1743676679552,0.0041684,83339.0,83338.0,0.82637925]
["bitfinex","BTCUSD",1743676682179,0.0141684,83339.0,83338.0,0.82637925]
["bitfinex","BTCUSD",1743676682885,0.0141684,83339.0,83338.0,0.81888145]
["bitfinex","BTCUSD",1743676685222,0.0001683,83368.0,83343.0,0.59197]
["bitfinex","BTCUSD",1743676685373,0.0001683,83368.0,83343.0,0.72326645]
["bitfinex","BTCUSD",1743676685579,0.2402452,83366.0,83343.0,0.72326645]
["bitfinex","BTCUSD",1743676685784,0.239908,83365.0,83343.0,0.72326645]
["bitfinex","BTCUSD",1743676686403,0.239908,83365.0,83343.0,0.73076333]
["bitfinex","BTCUSD",1743676687475,0.0101684,83344.0,83343.0,0.73076333]
["bitfinex","BTCUSD",1743676688779,0.0101684,83344.0,83343.0,0.72326645]
["bitfinex","BTCUSD",1743676691949,0.0101684,83344.0,83343.0,0.7087256]
["bitfinex","BTCUSD",1743676695405,0.2621354,83344.0,83343.0,0.1167556]
["bitfinex","BTCUSD",1743676695816,0.239985,83339.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676696030,0.251988,83337.0,83336.0,0.1167556]
["bitfinex","BTCUSD",1743676696233,0.251991,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676696434,0.531991,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676696640,0.28,83336.0,83335.0,0.0123358]
["bitfinex","BTCUSD",1743676696889,0.28,83336.0,83335.0,0.2523308]
["bitfinex","BTCUSD",1743676697520,0.28,83336.0,83335.0,0.2403318]
["bitfinex","BTCUSD",1743676697882,0.28,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676698084,0.28,83336.0,83335.0,0.3690864]
["bitfinex","BTCUSD",1743676698863,0.28,83336.0,83335.0,0.1170924]
["bitfinex","BTCUSD",1743676699064,0.519992,83336.0,83335.0,0.1170924]
["bitfinex","BTCUSD",1743676699272,0.28,83336.0,83335.0,0.1170924]
["bitfinex","BTCUSD",1743676699842,0.28,83336.0,83335.0,0.3690864]
["bitfinex","BTCUSD",1743676701636,0.531991,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676702673,0.577291,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676714246,0.69156404,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676714554,0.577291,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676717519,0.31140971,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676718901,0.26610971,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676722704,0.60610971,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743676722876,0.640794,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1743676723080,1.19069361,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1743676723284,1.21023446,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1743676724776,1.21423446,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1743676726591,1.21823446,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1743676727452,1.24323446,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1743676728052,0.642936,83321.0,83320.0,6.5e-07]
["bitfinex","BTCUSD",1743676728365,0.642936,83321.0,83281.0,0.0493008]
["bitfinex","BTCUSD",1743676728366,0.592075,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676728568,1.0435306,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676729789,1.06307145,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676730202,1.07193538,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676730404,1.18867939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676730607,1.19067939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676731388,1.18867939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676731821,1.19067939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676732029,1.19267939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676733363,1.21767939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676735004,1.19267939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676735428,1.21767939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676735958,1.19267939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676736343,1.21767939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676738576,1.19267939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676739516,1.18767939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676739846,1.19267939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676740427,1.18767939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676741307,1.19267939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676741669,1.18767939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676742053,1.19267939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676742253,1.18767939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676742453,1.19267939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676742775,1.18767939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676742972,1.19267939,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676745657,1.19301639,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676745889,1.21801639,83308.0,83307.0,5e-08]
["bitfinex","BTCUSD",1743676746079,1.21801639,83308.0,83281.0,0.0040008]
["bitfinex","BTCUSD",1743676746080,0.252154,83282.0,83281.0,0.0040008]
["bitfinex","BTCUSD",1743676746251,0.502154,83282.0,83281.0,0.0040008]
["bitfinex","BTCUSD",1743676747543,0.262007,83282.0,83281.0,0.0040008]
["bitfinex","BTCUSD",1743676747795,0.502154,83282.0,83281.0,0.0943008]
["bitfinex","BTCUSD",1743676751590,0.61889801,83282.0,83281.0,0.0040008]
["bitfinex","BTCUSD",1743676752806,0.502154,83282.0,83281.0,0.0040008]
["bitfinex","BTCUSD",1743676755249,0.842154,83282.0,83281.0,0.0040008]
["bitfinex","BTCUSD",1743676759804,0.26304345,83282.0,83281.0,0.0040008]
["bitfinex","BTCUSD",1743676771709,0.01088945,83282.0,83281.0,0.0510008]
["bitfinex","BTCUSD",1743676771888,0.25103645,83282.0,83281.0,0.0510008]
["bitfinex","BTCUSD",1743676772243,0.26304345,83282.0,83281.0,0.0510008]
["bitfinex","BTCUSD",1743676772983,0.01088945,83282.0,83281.0,0.0510008]
["bitfinex","BTCUSD",1743676773316,0.26304345,83282.0,83281.0,0.0510008]
["bitfinex","BTCUSD",1743676773561,0.01088945,83282.0,83281.0,0.2911508]
["bitfinex","BTCUSD",1743676773807,0.02289645,83282.0,83281.0,0.0510008]
["bitfinex","BTCUSD",1743676774698,0.26304345,83282.0,83281.0,0.0510008]
["bitfinex","BTCUSD",1743676777106,0.26304345,83282.0,83281.0,0.0040008]
["bitfinex","BTCUSD",1743676779425,0.01088945,83282.0,83281.0,0.1327634]
["bitfinex","BTCUSD",1743676779636,0.01088945,83282.0,83281.0,0.4714134]
["bitfinex","BTCUSD",1743676780007,0.01088945,83282.0,83281.0,0.48335406]
["bitfinex","BTCUSD",1743676780787,0.25103645,83282.0,83281.0,0.23119706]
["bitfinex","BTCUSD",1743676781074,0.01088945,83282.0,83281.0,0.24320406]
["bitfinex","BTCUSD",1743676781281,0.01088945,83282.0,83281.0,0.2192564]
["bitfinex","BTCUSD",1743676781432,0.26338065,83282.0,83281.0,0.2192564]
["bitfinex","BTCUSD",1743676781638,0.26338065,83282.0,83281.0,0.1025008]
["bitfinex","BTCUSD",1743676781797,0.26338065,83282.0,83281.0,0.0539008]
["bitfinex","BTCUSD",1743676784045,0.01122665,83282.0,83281.0,0.0539008]
["bitfinex","BTCUSD",1743676784353,0.25137365,83282.0,83281.0,0.0539008]
["bitfinex","BTCUSD",1743676784548,0.01122665,83282.0,83281.0,0.2940508]
["bitfinex","BTCUSD",1743676784773,0.01122665,83282.0,83281.0,0.0539008]
["bitfinex","BTCUSD",1743676784928,0.25137365,83282.0,83281.0,0.0539008]
["bitfinex","BTCUSD",1743676785827,0.26338065,83282.0,83281.0,0.0050008]
["bitfinex","BTCUSD",1743676786727,0.60338065,83282.0,83281.0,0.0050008]
["bitfinex","BTCUSD",1743676787862,0.72013625,83282.0,83281.0,8e-07]
["bitfinex","BTCUSD",1743676788073,0.592179,83274.0,83266.0,0.10718828]
["bitfinex","BTCUSD",1743676788276,0.862179,83274.0,83266.0,0.10718828]
["bitfinex","BTCUSD",1743676789410,0.862179,83274.0,83273.0,0.0011684]
["bitfinex","BTCUSD",1743676790835,0.862179,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676791165,0.27,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676791376,0.27,83274.0,83273.0,0.0483684]
["bitfinex","BTCUSD",1743676791796,0.282008,83274.0,83273.0,0.0483684]
["bitfinex","BTCUSD",1743676792665,0.282008,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676792868,0.282008,83274.0,83273.0,0.116924]
["bitfinex","BTCUSD",1743676792869,0.522179,83274.0,83273.0,0.116924]
["bitfinex","BTCUSD",1743676793281,0.522179,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676795927,0.510171,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676796244,0.522179,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676799099,0.53331846,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676801233,0.28113946,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676801438,0.28113946,83274.0,83273.0,0.2523494]
["bitfinex","BTCUSD",1743676801811,0.27,83274.0,83273.0,0.369105]
["bitfinex","BTCUSD",1743676802014,0.27,83274.0,83273.0,0.417205]
["bitfinex","BTCUSD",1743676803553,0.27,83274.0,83273.0,0.466705]
["bitfinex","BTCUSD",1743676803708,0.27,83274.0,83273.0,0.214524]
["bitfinex","BTCUSD",1743676804115,0.510171,83274.0,83273.0,0.214524]
["bitfinex","BTCUSD",1743676805113,0.27,83274.0,83273.0,0.214524]
["bitfinex","BTCUSD",1743676805324,0.510171,83274.0,83273.0,0.214524]
["bitfinex","BTCUSD",1743676805729,0.510171,83274.0,83273.0,0.116924]
["bitfinex","BTCUSD",1743676805914,0.522179,83274.0,83273.0,0.116924]
["bitfinex","BTCUSD",1743676806155,0.510171,83274.0,83273.0,0.116924]
["bitfinex","BTCUSD",1743676806565,0.522179,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676807654,0.53331598,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676808484,0.55560758,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676810166,0.5912726,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676811216,0.6091097,83274.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743676814513,0.9942097,83274.0,83273.0,4e-07]
["bitfinex","BTCUSD",1743676814769,1.11095371,83274.0,83273.0,4e-07]
["bitfinex","BTCUSD",1743676815353,1.15905371,83274.0,83273.0,4e-07]
["bitfinex","BTCUSD",1743676815572,0.25054784,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676815710,0.52054784,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676815910,0.56624784,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676816120,0.52054784,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676816321,0.63729185,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676816527,0.52054784,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676816838,0.54952192,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676817053,0.57181352,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676818544,0.60745306,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676818751,0.72419707,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676819749,0.68855753,83252.0,83251.0,0.004337]
["bitfinex","BTCUSD",1743676819912,0.25226,83247.0,83227.0,0.0002]
["bitfinex","BTCUSD",1743676820128,0.86226,83247.0,83227.0,0.0002]
["bitfinex","BTCUSD",1743676820331,0.91096,83247.0,83227.0,0.0002]
["bitfinex","BTCUSD",1743676820512,1.02770401,83247.0,83227.0,0.0002]
["bitfinex","BTCUSD",1743676820718,1.05667809,83247.0,83227.0,0.0002]
["bitfinex","BTCUSD",1743676821067,0.96222568,83247.0,83227.0,0.0002]
["bitfinex","BTCUSD",1743676822476,0.91352568,83247.0,83227.0,0.0002]
["bitfinex","BTCUSD",1743676822877,0.56151368,83247.0,83241.0,0.240263]
["bitfinex","BTCUSD",1743676823073,0.32126568,83247.0,83246.0,0.3690986]
["bitfinex","BTCUSD",1743676823348,0.32126568,83247.0,83246.0,0.1168356]
["bitfinex","BTCUSD",1743676823555,0.3043036,83247.0,83246.0,0.1168356]
["bitfinex","BTCUSD",1743676823762,0.282012,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743676825953,0.240309,83226.0,83223.0,0.25187273]
["bitfinex","BTCUSD",1743676826179,0.500309,83226.0,83224.0,0.1167556]
["bitfinex","BTCUSD",1743676826595,0.012015,83225.0,83224.0,0.1167556]
["bitfinex","BTCUSD",1743676826804,0.252015,83225.0,83224.0,0.1167556]
["bitfinex","BTCUSD",1743676827013,0.252337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743676827223,0.502337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743676828951,0.51342648,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743676829944,0.51342648,83222.0,83221.0,0.0041686]
["bitfinex","BTCUSD",1743676830748,0.58874874,83222.0,83221.0,0.0041686]
["bitfinex","BTCUSD",1743676830954,0.70549275,83222.0,83221.0,0.0041686]
["bitfinex","BTCUSD",1743676831160,1.04549275,83222.0,83221.0,0.0041686]
["bitfinex","BTCUSD",1743676831372,1.04549275,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1743676831373,1.16224835,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1743676832362,1.16224835,83222.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676832363,0.25084233,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676832662,0.53084233,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676833244,0.55299466,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676833871,0.89299466,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676834290,0.63221894,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676834710,1.01741894,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676834942,1.13416295,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676835146,1.08896295,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676835357,0.97221894,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676835550,0.95719311,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676835751,0.96470533,83201.0,83200.0,0.108]
["bitfinex","BTCUSD",1743676838493,0.592409,83198.0,83197.0,0.0001686]
["bitfinex","BTCUSD",1743676838744,0.70915301,83198.0,83197.0,0.0001686]
["bitfinex","BTCUSD",1743676838954,0.97915301,83198.0,83197.0,0.0001686]
["bitfinex","BTCUSD",1743676839168,0.97915301,83198.0,83197.0,6e-07]
["bitfinex","BTCUSD",1743676839383,0.97915301,83198.0,83191.0,6e-07]
["bitfinex","BTCUSD",1743676839384,0.592427,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1743676839535,0.872427,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1743676840166,0.9087549,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1743676840371,1.14225451,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1743676841162,1.19978961,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1743676841565,1.20078961,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1743676841907,1.0850456,83192.0,83191.0,6e-07]
["bitfinex","BTCUSD",1743676842313,0.012023,83168.0,83162.0,0.0001686]
["bitfinex","BTCUSD",1743676842520,0.24049,83164.0,83163.0,0.1167556]
["bitfinex","BTCUSD",1743676842717,0.24,83164.0,83163.0,0.1167556]
["bitfinex","BTCUSD",1743676842926,0.252024,83164.0,83163.0,0.1167556]
["bitfinex","BTCUSD",1743676843360,0.24,83164.0,83163.0,0.1167556]
["bitfinex","BTCUSD",1743676844123,0.26870286,83164.0,83163.0,0.1167556]
["bitfinex","BTCUSD",1743676846326,0.25103956,83164.0,83163.0,0.2099556]
["bitfinex","BTCUSD",1743676846529,0.25103956,83164.0,83163.0,0.2219796]
["bitfinex","BTCUSD",1743676846732,0.01103956,83164.0,83163.0,0.56438431]
["bitfinex","BTCUSD",1743676847106,0.01839244,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743676847310,0.27839244,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743676847510,0.27839244,83186.0,83184.0,0.1167556]
["bitfinex","BTCUSD",1743676847718,0.26,83186.0,83184.0,0.1167556]
["bitfinex","BTCUSD",1743676847921,0.26,83186.0,83184.0,0.3571846]
["bitfinex","BTCUSD",1743676848125,0.00431623,83186.0,83184.0,0.3571846]
["bitfinex","BTCUSD",1743676848325,0.00431623,83186.0,83184.0,0.1167556]
["bitfinex","BTCUSD",1743676849372,0.240435,83183.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743676849574,0.23,83183.0,83177.0,0.3572036]
["bitfinex","BTCUSD",1743676849823,0.23,83183.0,83181.0,0.240438]
["bitfinex","BTCUSD",1743676850017,0.23,83183.0,83182.0,0.1167556]
["bitfinex","BTCUSD",1743676852260,0.242021,83183.0,83182.0,0.1167556]
["bitfinex","BTCUSD",1743676852417,0.240441,83181.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743676852680,0.28,83181.0,83177.0,0.240449]
["bitfinex","BTCUSD",1743676852930,0.28,83181.0,83178.0,0.3572026]
["bitfinex","BTCUSD",1743676853402,0.240442,83180.0,83178.0,0.1167556]
["bitfinex","BTCUSD",1743676853609,0.240476,83169.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743676853813,0.240483,83166.0,83161.0,0.1167556]
["bitfinex","BTCUSD",1743676854061,0.25,83166.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743676854219,0.25,83166.0,83165.0,0.1287796]
["bitfinex","BTCUSD",1743676854414,0.25,83166.0,83165.0,0.1167556]
["bitfinex","BTCUSD",1743676855127,0.28993666,83166.0,83165.0,0.1287796]
["bitfinex","BTCUSD",1743676856453,0.28993666,83166.0,83165.0,0.14332045]
["bitfinex","BTCUSD",1743676856650,0.2721871,83166.0,83165.0,0.14332045]
["bitfinex","BTCUSD",1743676857193,0.2721871,83166.0,83165.0,0.1287796]
["bitfinex","BTCUSD",1743676857598,0.0003376,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743676857802,0.2503376,83186.0,83185.0,0.3692036]
["bitfinex","BTCUSD",1743676860441,0.2503376,83186.0,83185.0,0.43204445]
["bitfinex","BTCUSD",1743676860651,0.2503376,83186.0,83185.0,0.78398784]
["bitfinex","BTCUSD",1743676861059,0.0003376,83186.0,83185.0,0.78398784]
["bitfinex","BTCUSD",1743676862332,0.0003376,83186.0,83185.0,0.79314459]
["bitfinex","BTCUSD",1743676862695,0.3507626,83186.0,83185.0,0.13129645]
["bitfinex","BTCUSD",1743676862907,0.1103376,83186.0,83185.0,0.3692036]
["bitfinex","BTCUSD",1743676863368,0.1103376,83186.0,83185.0,0.1167556]
["bitfinex","BTCUSD",1743676864058,0.1103376,83186.0,83185.0,0.1287766]
["bitfinex","BTCUSD",1743676865435,0.1103376,83186.0,83185.0,0.13118069]
["bitfinex","BTCUSD",1743676865655,0.1103376,83186.0,83185.0,0.1287766]
["bitfinex","BTCUSD",1743676866838,0.1103376,83186.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743676866839,0.012021,83183.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743676866997,0.240439,83181.0,83173.0,0.1167556]
["bitfinex","BTCUSD",1743676867197,0.252465,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743676867399,0.26,83180.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743676867618,0.26,83180.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743676867859,0.26,83180.0,83179.0,0.1287776]
["bitfinex","BTCUSD",1743676868290,0.26,83180.0,83179.0,0.13118179]
["bitfinex","BTCUSD",1743676868534,0.26,83180.0,83179.0,0.1287776]
["bitfinex","BTCUSD",1743676868984,0.26,83180.0,83179.0,0.14331845]
["bitfinex","BTCUSD",1743676869393,0.26,83180.0,83179.0,0.48331845]
["bitfinex","BTCUSD",1743676869524,0.0003376,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1743676869726,0.0203376,83186.0,83185.0,0.3692036]
["bitfinex","BTCUSD",1743676870410,0.0203376,83186.0,83185.0,0.38374445]
["bitfinex","BTCUSD",1743676870946,0.0003376,83186.0,83185.0,0.38374445]
["bitfinex","BTCUSD",1743676871762,0.012017,83212.0,83185.0,0.37172345]
["bitfinex","BTCUSD",1743676872058,0.012017,83211.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743676872273,0.242017,83211.0,83205.0,0.1167556]
["bitfinex","BTCUSD",1743676872459,0.240359,83209.0,83205.0,0.1167556]
["bitfinex","BTCUSD",1743676872665,0.240364,83207.0,83205.0,0.1167556]
["bitfinex","BTCUSD",1743676872838,0.522382,83207.0,83205.0,0.1167556]
["bitfinex","BTCUSD",1743676873241,0.27,83207.0,83205.0,0.1167556]
["bitfinex","BTCUSD",1743676873829,0.282018,83207.0,83205.0,0.1167556]
["bitfinex","BTCUSD",1743676874228,0.012018,83206.0,83205.0,0.1167556]
["bitfinex","BTCUSD",1743676874457,0.292018,83206.0,83205.0,0.1167556]
["bitfinex","BTCUSD",1743676876099,0.28,83206.0,83205.0,0.1287736]
["bitfinex","BTCUSD",1743676877308,0.28,83206.0,83205.0,0.3691436]
["bitfinex","BTCUSD",1743676878583,0.28,83206.0,83205.0,0.1167556]
["bitfinex","BTCUSD",1743676878869,0.28,83206.0,83205.0,0.3571256]
["bitfinex","BTCUSD",1743676879031,0.28,83206.0,83205.0,0.3691436]
["bitfinex","BTCUSD",1743676883883,0.28,83206.0,83205.0,0.38368445]
["bitfinex","BTCUSD",1743676884210,0.28,83206.0,83205.0,0.42958445]
["bitfinex","BTCUSD",1743676884420,0.000337,83207.0,83206.0,0.36655885]
["bitfinex","BTCUSD",1743676884724,0.000337,83207.0,83206.0,0.48331445]
["bitfinex","BTCUSD",1743676885459,0.004,83219.0,83218.0,0.70318885]
["bitfinex","BTCUSD",1743676885668,0.004,83219.0,83218.0,0.81994445]
["bitfinex","BTCUSD",1743676885917,0.004,83219.0,83218.0,0.82494445]
["bitfinex","BTCUSD",1743676886227,0.004,83219.0,83218.0,0.81994445]
["bitfinex","BTCUSD",1743676886530,0.004,83219.0,83218.0,0.83207874]
["bitfinex","BTCUSD",1743676887142,0.004,83219.0,83218.0,0.77997874]
["bitfinex","BTCUSD",1743676887350,0.184,83219.0,83218.0,0.3641036]
["bitfinex","BTCUSD",1743676888507,0.184,83219.0,83218.0,0.37864445]
["bitfinex","BTCUSD",1743676891516,0.1843368,83219.0,83218.0,0.37864445]
["bitfinex","BTCUSD",1743676892136,0.1843368,83219.0,83218.0,0.1167556]
["bitfinex","BTCUSD",1743676892338,0.1843368,83219.0,83218.0,0.1287716]
["bitfinex","BTCUSD",1743676892545,0.1843368,83219.0,83218.0,0.3691036]
["bitfinex","BTCUSD",1743676896419,0.1843368,83219.0,83218.0,0.38364445]
["bitfinex","BTCUSD",1743676898843,0.1843368,83219.0,83218.0,0.3691036]
["bitfinex","BTCUSD",1743676901357,0.2416528,83219.0,83218.0,0.1167556]
["bitfinex","BTCUSD",1743676901587,0.4819818,83219.0,83218.0,0.1167556]
["bitfinex","BTCUSD",1743676901728,0.240341,83215.0,83210.0,0.240353]
["bitfinex","BTCUSD",1743676901950,0.510341,83215.0,83211.0,0.1167556]
["bitfinex","BTCUSD",1743676902388,0.27,83215.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743676902694,0.012017,83211.0,83204.0,0.02404134]
["bitfinex","BTCUSD",1743676902902,0.28,83211.0,83208.0,0.240361]
["bitfinex","BTCUSD",1743676903106,0.28,83211.0,83209.0,0.3571136]
["bitfinex","BTCUSD",1743676903302,0.28,83211.0,83210.0,0.240355]
["bitfinex","BTCUSD",1743676903515,0.28,83211.0,83210.0,0.1167556]
["bitfinex","BTCUSD",1743676904638,0.520352,83211.0,83210.0,0.1167556]
["bitfinex","BTCUSD",1743676904838,0.520352,83211.0,83205.0,0.0001684]
["bitfinex","BTCUSD",1743676904839,0.240367,83206.0,83205.0,0.0001684]
["bitfinex","BTCUSD",1743676904978,0.480367,83206.0,83205.0,0.116924]
["bitfinex","BTCUSD",1743676905961,0.492385,83206.0,83205.0,0.116924]
["bitfinex","BTCUSD",1743676906539,0.492385,83206.0,83205.0,0.0001684]
["bitfinex","BTCUSD",1743676906925,0.587985,83206.0,83205.0,0.0001684]
["bitfinex","BTCUSD",1743676907351,0.927985,83206.0,83205.0,0.0001684]
["bitfinex","BTCUSD",1743676907933,0.927985,83206.0,83205.0,4e-07]
["bitfinex","BTCUSD",1743676908819,0.240479,83167.0,83166.0,0.0001688]
["bitfinex","BTCUSD",1743676908966,0.24,83167.0,83166.0,0.1169244]
["bitfinex","BTCUSD",1743676909171,0.480479,83167.0,83166.0,0.1169244]
["bitfinex","BTCUSD",1743676910959,0.492502,83167.0,83166.0,0.1169244]
["bitfinex","BTCUSD",1743676911748,0.540902,83167.0,83166.0,0.0001688]
["bitfinex","BTCUSD",1743676915449,0.480479,83167.0,83166.0,0.0001688]
["bitfinex","BTCUSD",1743676915877,0.492502,83167.0,83166.0,0.0001688]
["bitfinex","BTCUSD",1743676917105,0.252509,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676917307,0.482509,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676920445,0.23,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676921041,0.23,83165.0,83164.0,0.1287802]
["bitfinex","BTCUSD",1743676921246,0.23,83165.0,83164.0,0.14332105]
["bitfinex","BTCUSD",1743676921526,0.23,83165.0,83164.0,0.1287802]
["bitfinex","BTCUSD",1743676921760,0.470485,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676921938,0.242024,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676922097,0.482509,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676922682,0.531809,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676922923,0.519785,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676923250,0.23,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676923373,0.23,83165.0,83164.0,0.3692682]
["bitfinex","BTCUSD",1743676926610,0.23,83165.0,83164.0,0.72380905]
["bitfinex","BTCUSD",1743676927272,0.23,83165.0,83164.0,0.3572442]
["bitfinex","BTCUSD",1743676927471,0.23,83165.0,83164.0,0.3692682]
["bitfinex","BTCUSD",1743676930125,0.23,83165.0,83164.0,0.3572442]
["bitfinex","BTCUSD",1743676930331,0.482509,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676930544,0.2299089,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676930743,0.2299089,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676930744,0.2904329,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676931886,0.2784089,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676932395,0.2904329,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676933155,0.13548356,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676936217,0.37596856,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676936709,0.12,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676936923,0.372509,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676939806,0.12,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676940422,0.120337,83165.0,83164.0,0.3572442]
["bitfinex","BTCUSD",1743676940771,0.120337,83165.0,83164.0,0.3692682]
["bitfinex","BTCUSD",1743676941210,0.120337,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676941541,0.360822,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676942224,0.372846,83165.0,83164.0,0.1167562]
["bitfinex","BTCUSD",1743676942780,0.372846,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676943442,0.421646,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676946072,0.761646,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676946494,0.811246,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676948284,0.861309,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676948987,0.811246,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676949353,0.82316556,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676951490,0.93992116,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676951804,0.82316556,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676952205,0.82716556,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676953213,0.815246,83165.0,83164.0,6e-07]
["bitfinex","BTCUSD",1743676953631,0.815246,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676953996,0.765983,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676954401,0.761983,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676955007,0.120674,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676955206,0.132698,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676956368,0.472698,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676957011,0.521998,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676957804,0.59810506,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676958006,0.521998,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676959574,0.523998,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676960540,0.525998,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676960961,0.523998,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676961756,0.525998,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676962169,0.766483,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676964892,0.764483,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676965099,0.763483,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676970821,0.714183,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676971984,0.702159,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1743676972183,0.702159,83165.0,83164.0,0.3694367]
["bitfinex","BTCUSD",1743676972184,0.121674,83165.0,83164.0,0.3694367]
["bitfinex","BTCUSD",1743676972821,0.120674,83165.0,83164.0,0.3694367]
["bitfinex","BTCUSD",1743676973438,0.120674,83165.0,83164.0,0.4161367]
["bitfinex","BTCUSD",1743676973573,0.000674,83165.0,83164.0,0.43067755]
["bitfinex","BTCUSD",1743676975835,0.000674,83165.0,83164.0,0.4161367]
["bitfinex","BTCUSD",1743676976035,0.200674,83165.0,83164.0,0.3574127]
["bitfinex","BTCUSD",1743676976218,0.200674,83165.0,83164.0,0.3694367]
["bitfinex","BTCUSD",1743676978036,0.200674,83165.0,83164.0,0.38397755]
["bitfinex","BTCUSD",1743676979175,0.000674,83165.0,83164.0,0.38397755]
["bitfinex","BTCUSD",1743676979865,0.000674,83165.0,83164.0,0.43447755]
["bitfinex","BTCUSD",1743676980268,0.000674,83165.0,83164.0,0.48387755]
["bitfinex","BTCUSD",1743676981605,0.000674,83165.0,83164.0,0.48771165]
["bitfinex","BTCUSD",1743676983286,0.01202,83189.0,83185.0,0.240426]
["bitfinex","BTCUSD",1743676983627,0.252443,83187.0,83186.0,0.1167556]
["bitfinex","BTCUSD",1743676983822,0.24044,83181.0,83177.0,0.24045]
["bitfinex","BTCUSD",1743676983966,0.24,83181.0,83178.0,0.3572016]
["bitfinex","BTCUSD",1743676984168,0.24,83181.0,83179.0,0.240442]
["bitfinex","BTCUSD",1743676984410,0.24,83181.0,83180.0,0.3571976]
["bitfinex","BTCUSD",1743676984591,0.24,83181.0,83180.0,0.3692196]
["bitfinex","BTCUSD",1743676986605,0.24,83181.0,83180.0,0.1167556]
["bitfinex","BTCUSD",1743676986806,0.24,83181.0,83180.0,0.3571976]
["bitfinex","BTCUSD",1743676987792,0.24,83181.0,83180.0,0.3692196]
["bitfinex","BTCUSD",1743676988429,0.240337,83181.0,83180.0,0.3692196]
["bitfinex","BTCUSD",1743676990143,0.240337,83181.0,83180.0,0.38376045]
["bitfinex","BTCUSD",1743676992133,0.000337,83181.0,83180.0,0.47766045]
["bitfinex","BTCUSD",1743676992547,0.286332,83218.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743676992735,0.240343,83215.0,83210.0,0.240353]
["bitfinex","BTCUSD",1743676992893,0.580345,83214.0,83210.0,0.240353]
["bitfinex","BTCUSD",1743676993096,0.850345,83214.0,83210.0,0.240353]
["bitfinex","BTCUSD",1743676993320,0.61,83214.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743676993524,0.27,83214.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743676993822,0.27,83214.0,83213.0,0.252364]
["bitfinex","BTCUSD",1743676994159,0.27,83214.0,83213.0,0.3691196]
["bitfinex","BTCUSD",1743676995111,0.271,83214.0,83213.0,0.3691196]
["bitfinex","BTCUSD",1743676995534,0.27,83214.0,83213.0,0.3691196]
["bitfinex","BTCUSD",1743676998021,0.27,83214.0,83213.0,0.38366045]
["bitfinex","BTCUSD",1743676999200,0.0043368,83219.0,83218.0,0.26688885]
["bitfinex","BTCUSD",1743676999414,0.0243368,83219.0,83218.0,0.38364445]
["bitfinex","BTCUSD",1743676999620,0.0043368,83219.0,83218.0,0.38364445]
["bitfinex","BTCUSD",1743676999829,0.0043368,83219.0,83218.0,0.43014445]
["bitfinex","BTCUSD",1743677000042,8e-07,83219.0,83218.0,0.43014445]
["bitfinex","BTCUSD",1743677000252,8e-07,83219.0,83218.0,0.43514445]
["bitfinex","BTCUSD",1743677001204,8e-07,83219.0,83218.0,0.78425509]
["bitfinex","BTCUSD",1743677001515,8e-07,83219.0,83218.0,0.80925509]
["bitfinex","BTCUSD",1743677018112,8e-07,83219.0,83218.0,1.49355509]
["bitfinex","BTCUSD",1743677024635,8e-07,83219.0,83218.0,1.49389189]
["bitfinex","BTCUSD",1743677025039,8e-07,83219.0,83218.0,1.46889189]
["bitfinex","BTCUSD",1743677025242,8e-07,83219.0,83218.0,1.49389189]
["bitfinex","BTCUSD",1743677026875,8e-07,83219.0,83218.0,1.50139821]
["bitfinex","BTCUSD",1743677027071,0.0472,83244.0,83243.0,0.252273]
["bitfinex","BTCUSD",1743677027282,0.3272,83244.0,83243.0,0.38356945]
["bitfinex","BTCUSD",1743677029836,0.28,83244.0,83243.0,0.38356945]
["bitfinex","BTCUSD",1743677030692,0.28,83244.0,83243.0,0.39573224]
["bitfinex","BTCUSD",1743677035765,0.28,83244.0,83243.0,0.38356945]
["bitfinex","BTCUSD",1743677035981,0.28,83244.0,83243.0,0.1167556]
["bitfinex","BTCUSD",1743677036169,0.28,83244.0,83243.0,0.3690286]
["bitfinex","BTCUSD",1743677036534,0.2801684,83244.0,83243.0,0.3690286]
["bitfinex","BTCUSD",1743677037643,0.2801684,83244.0,83243.0,0.38356945]
["bitfinex","BTCUSD",1743677040996,0.0001684,83244.0,83243.0,0.38356945]
["bitfinex","BTCUSD",1743677041445,0.0001684,83244.0,83243.0,0.72856945]
["bitfinex","BTCUSD",1743677041966,4e-07,83244.0,83243.0,0.78187487]
["bitfinex","BTCUSD",1743677042168,0.0043372,83249.0,83243.0,0.78187487]
["bitfinex","BTCUSD",1743677042169,4.4368968,83250.0,83249.0,0.345]
["bitfinex","BTCUSD",1743677042384,4.4368968,83250.0,83249.0,0.75355145]
["bitfinex","BTCUSD",1743677042385,2.6916378,83250.0,83249.0,0.75355145]
["bitfinex","BTCUSD",1743677042587,2.63240276,83250.0,83249.0,0.85315145]
["bitfinex","BTCUSD",1743677042716,2.63240276,83250.0,83249.0,1.53745145]
["bitfinex","BTCUSD",1743677042919,2.62639741,83250.0,83249.0,1.54495687]
["bitfinex","BTCUSD",1743677043259,1.75486594,83250.0,83249.0,1.54495687]
["bitfinex","BTCUSD",1743677043561,0.36271859,83250.0,83249.0,1.54495687]
["bitfinex","BTCUSD",1743677043762,0.32068112,83250.0,83249.0,1.54495687]
["bitfinex","BTCUSD",1743677045945,0.18002363,83250.0,83249.0,1.54495687]
["bitfinex","BTCUSD",1743677046153,0.05304629,83250.0,83249.0,1.54495687]
["bitfinex","BTCUSD",1743677046361,0.0003372,83252.0,83251.0,0.63678885]
["bitfinex","BTCUSD",1743677046535,0.0003372,83252.0,83251.0,0.75354445]
["bitfinex","BTCUSD",1743677046996,2e-07,83252.0,83251.0,0.76585187]
["bitfinex","BTCUSD",1743677047196,2e-07,83252.0,83251.0,1.57548869]
["bitfinex","BTCUSD",1743677047966,8e-07,83265.0,83264.0,0.698708]
["bitfinex","BTCUSD",1743677048189,8e-07,83265.0,83264.0,1.51430445]
["bitfinex","BTCUSD",1743677049142,8e-07,83265.0,83264.0,1.52313297]
["bitfinex","BTCUSD",1743677049587,8e-07,83265.0,83264.0,1.55616979]
["bitfinex","BTCUSD",1743677049800,8e-07,83265.0,83264.0,1.56367521]
["bitfinex","BTCUSD",1743677050388,2e-07,83270.0,83269.0,0.622194]
["bitfinex","BTCUSD",1743677050590,2e-07,83270.0,83269.0,0.84699045]
["bitfinex","BTCUSD",1743677051461,2e-07,83270.0,83269.0,0.85449587]
["bitfinex","BTCUSD",1743677051657,0.000337,83295.0,83289.0,0.622133]
["bitfinex","BTCUSD",1743677051878,0.000337,83295.0,83289.0,1.48642945]
["bitfinex","BTCUSD",1743677052080,0.0497,83327.0,83322.0,0.252032]
["bitfinex","BTCUSD",1743677052282,0.0497,83327.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743677052283,0.2897,83327.0,83326.0,0.1167556]
["bitfinex","BTCUSD",1743677052569,0.24,83327.0,83326.0,0.13129645]
["bitfinex","BTCUSD",1743677052841,0.24,83327.0,83326.0,0.1167556]
["bitfinex","BTCUSD",1743677052842,0.2887,83327.0,83326.0,0.1167556]
["bitfinex","BTCUSD",1743677053504,0.3007,83327.0,83326.0,0.1167556]
["bitfinex","BTCUSD",1743677054092,0.3469,83327.0,83326.0,0.1167556]
["bitfinex","BTCUSD",1743677055690,0.3349,83327.0,83326.0,0.1167556]
["bitfinex","BTCUSD",1743677056040,0.3469,83327.0,83326.0,0.1167556]
["bitfinex","BTCUSD",1743677057024,0.012002,83315.0,83302.0,0.10718828]
["bitfinex","BTCUSD",1743677057223,0.240062,83312.0,83303.0,0.11915602]
["bitfinex","BTCUSD",1743677057482,0.0459,83311.0,83303.0,0.1167556]
["bitfinex","BTCUSD",1743677057657,0.0451,83310.0,83303.0,0.1167556]
["bitfinex","BTCUSD",1743677057832,0.2751,83310.0,83303.0,0.1167556]
["bitfinex","BTCUSD",1743677060554,0.2751,83310.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677060768,0.24007,83309.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677060965,0.470072,83309.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677061187,0.240075,83308.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677061395,0.23,83308.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677063189,0.252088,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677063385,0.492088,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677064457,0.24,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677064665,0.252004,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677064872,0.480084,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677065073,0.24,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677065295,0.492088,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677065503,0.24,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677065919,0.492088,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677066717,0.539988,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677068865,0.576284,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677069368,0.3362,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677069696,0.2879,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677070101,0.24,83304.0,83303.0,0.117092]
["bitfinex","BTCUSD",1743677070304,0.24,83304.0,83303.0,0.13163285]
["bitfinex","BTCUSD",1743677070578,0.24,83304.0,83303.0,0.37171985]
["bitfinex","BTCUSD",1743677070736,0.24,83304.0,83303.0,0.38372385]
["bitfinex","BTCUSD",1743677071077,0.24,83304.0,83303.0,0.39122927]
["bitfinex","BTCUSD",1743677071273,0.0497,83316.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743677071504,0.02,83316.0,83315.0,0.1167556]
["bitfinex","BTCUSD",1743677072902,0.02,83316.0,83315.0,0.12426102]
["bitfinex","BTCUSD",1743677073725,0.02,83316.0,83315.0,0.12666125]
["bitfinex","BTCUSD",1743677073908,0.0498,83332.0,83325.0,0.240022]
["bitfinex","BTCUSD",1743677074148,0.1998,83332.0,83328.0,0.1167556]
["bitfinex","BTCUSD",1743677074359,0.15,83332.0,83331.0,0.1287556]
["bitfinex","BTCUSD",1743677074501,0.001527,83339.0,83337.0,0.239987]
["bitfinex","BTCUSD",1743677074705,0.091527,83339.0,83338.0,0.1191551]
["bitfinex","BTCUSD",1743677075134,0.091527,83339.0,83338.0,0.13865933]
["bitfinex","BTCUSD",1743677075334,0.091527,83339.0,83338.0,0.13625983]
["bitfinex","BTCUSD",1743677077582,0.103526,83339.0,83338.0,0.13625983]
["bitfinex","BTCUSD",1743677077784,0.148826,83339.0,83338.0,0.13625983]
["bitfinex","BTCUSD",1743677078617,0.251981,83340.0,83338.0,0.13625983]
["bitfinex","BTCUSD",1743677078618,0.239982,83340.0,83338.0,0.13625983]
["bitfinex","BTCUSD",1743677078828,0.40748665,83340.0,83338.0,0.12426102]
["bitfinex","BTCUSD",1743677079409,0.011999,83339.0,83338.0,0.12426102]
["bitfinex","BTCUSD",1743677079632,0.281999,83339.0,83338.0,0.12426102]
["bitfinex","BTCUSD",1743677080231,0.281999,83339.0,83338.0,0.1167556]
["bitfinex","BTCUSD",1743677081658,0.331799,83339.0,83338.0,0.1167556]
["bitfinex","BTCUSD",1743677082465,0.571782,83339.0,83338.0,0.1167556]
["bitfinex","BTCUSD",1743677083407,0.5719502,83339.0,83338.0,0.1167556]
["bitfinex","BTCUSD",1743677084588,0.5719502,83339.0,83328.0,0.00750542]
["bitfinex","BTCUSD",1743677084589,0.252012,83329.0,83328.0,0.00750542]
["bitfinex","BTCUSD",1743677084794,0.252012,83329.0,83328.0,0.1167556]
["bitfinex","BTCUSD",1743677084795,0.482012,83329.0,83328.0,0.1167556]
["bitfinex","BTCUSD",1743677085220,0.23,83329.0,83328.0,0.1167556]
["bitfinex","BTCUSD",1743677087199,0.23,83329.0,83328.0,0.13625266]
["bitfinex","BTCUSD",1743677088300,0.23,83329.0,83328.0,0.14000213]
["bitfinex","BTCUSD",1743677090264,0.23,83329.0,83328.0,0.40895791]
["bitfinex","BTCUSD",1743677090435,0.23,83329.0,83328.0,0.40655798]
["bitfinex","BTCUSD",1743677091021,0.0001682,83339.0,83333.0,0.239998]
["bitfinex","BTCUSD",1743677091219,0.0801682,83339.0,83338.0,0.1167556]
["bitfinex","BTCUSD",1743677092447,0.0801682,83339.0,83338.0,0.12425447]
["bitfinex","BTCUSD",1743677092891,0.0801682,83339.0,83338.0,0.37623947]
["bitfinex","BTCUSD",1743677093102,0.0801682,83339.0,83338.0,0.39078032]
["bitfinex","BTCUSD",1743677093476,0.0801682,83339.0,83338.0,0.39578032]
["bitfinex","BTCUSD",1743677093674,0.0801682,83339.0,83338.0,0.39078032]
["bitfinex","BTCUSD",1743677093874,0.0801682,83339.0,83338.0,0.39578032]
["bitfinex","BTCUSD",1743677094259,0.0801682,83339.0,83338.0,0.40486074]
["bitfinex","BTCUSD",1743677095200,0.0801682,83339.0,83338.0,0.15987128]
["bitfinex","BTCUSD",1743677095599,0.0801682,83339.0,83338.0,0.14533043]
["bitfinex","BTCUSD",1743677096051,0.0801682,83339.0,83338.0,0.13625001]
["bitfinex","BTCUSD",1743677101766,0.0801682,83339.0,83338.0,0.37623601]
["bitfinex","BTCUSD",1743677102059,0.0801682,83339.0,83338.0,0.38823501]
["bitfinex","BTCUSD",1743677102245,0.0001682,83339.0,83338.0,0.45729417]
["bitfinex","BTCUSD",1743677102512,0.0001682,83339.0,83338.0,0.78529863]
["bitfinex","BTCUSD",1743677103115,0.0001682,83339.0,83338.0,0.83719863]
["bitfinex","BTCUSD",1743677103287,0.0001682,83339.0,83338.0,0.86219863]
["bitfinex","BTCUSD",1743677103506,0.0001682,83340.0,83339.0,0.05653985]
["bitfinex","BTCUSD",1743677103705,0.0001682,83340.0,83339.0,0.17569438]
["bitfinex","BTCUSD",1743677103957,0.0001682,83340.0,83339.0,0.81799538]
["bitfinex","BTCUSD",1743677104127,0.0001682,83340.0,83339.0,1.15559645]
["bitfinex","BTCUSD",1743677104330,0.0001682,83340.0,83339.0,1.17259545]
["bitfinex","BTCUSD",1743677104890,0.0001682,83340.0,83339.0,1.21909545]
["bitfinex","BTCUSD",1743677105037,0.0001682,83340.0,83339.0,1.23858797]
["bitfinex","BTCUSD",1743677106401,0.0001682,83340.0,83339.0,1.24858797]
["bitfinex","BTCUSD",1743677106742,0.0001682,83340.0,83339.0,1.23659432]
["bitfinex","BTCUSD",1743677107187,3.907e-05,83340.0,83339.0,1.47657732]
["bitfinex","BTCUSD",1743677107373,3.907e-05,83340.0,83339.0,1.50157732]
["bitfinex","BTCUSD",1743677107576,0.004,83369.0,83368.0,0.2399]
["bitfinex","BTCUSD",1743677107781,0.064,83369.0,83368.0,0.3686506]
["bitfinex","BTCUSD",1743677107958,0.064,83369.0,83368.0,0.38319145]
["bitfinex","BTCUSD",1743677108344,0.064,83369.0,83368.0,0.47319145]
["bitfinex","BTCUSD",1743677108974,0.064,83369.0,83368.0,0.46869532]
["bitfinex","BTCUSD",1743677109581,0.064,83369.0,83368.0,0.48069032]
["bitfinex","BTCUSD",1743677110009,0.064,83369.0,83368.0,0.48981306]
["bitfinex","BTCUSD",1743677110186,0.004,83369.0,83368.0,0.48981306]
["bitfinex","BTCUSD",1743677110753,0.004,83369.0,83368.0,0.50178483]
["bitfinex","BTCUSD",1743677111661,0.004,83369.0,83368.0,0.50678483]
["bitfinex","BTCUSD",1743677111925,0.004,83369.0,83368.0,1.53108483]
["bitfinex","BTCUSD",1743677112167,0.004,83369.0,83368.0,1.55608483]
["bitfinex","BTCUSD",1743677112423,0.004,83369.0,83368.0,1.60118483]
["bitfinex","BTCUSD",1743677112975,0.004,83399.0,83386.0,0.34]
["bitfinex","BTCUSD",1743677113169,0.004,83399.0,83392.0,0.1167556]
["bitfinex","BTCUSD",1743677113170,0.244,83399.0,83392.0,0.1167556]
["bitfinex","BTCUSD",1743677113300,0.244,83399.0,83392.0,0.11915364]
["bitfinex","BTCUSD",1743677113702,0.244,83399.0,83392.0,0.1167556]
["bitfinex","BTCUSD",1743677114125,0.244,83399.0,83393.0,0.00749887]
["bitfinex","BTCUSD",1743677114330,0.244,83399.0,83396.0,0.1167556]
["bitfinex","BTCUSD",1743677114909,0.244,83399.0,83398.0,0.3565686]
["bitfinex","BTCUSD",1743677115152,0.244,83399.0,83398.0,0.3685586]
["bitfinex","BTCUSD",1743677115364,0.244,83399.0,83398.0,0.38309945]
["bitfinex","BTCUSD",1743677115783,0.244,83399.0,83398.0,0.39059832]
["bitfinex","BTCUSD",1743677116332,0.244,83399.0,83398.0,0.73059832]
["bitfinex","BTCUSD",1743677116539,0.004,83399.0,83398.0,0.73559832]
["bitfinex","BTCUSD",1743677117092,0.004,83399.0,83398.0,1.41989832]
["bitfinex","BTCUSD",1743677117336,0.004,83399.0,83398.0,1.16309532]
["bitfinex","BTCUSD",1743677117540,0.004,83399.0,83398.0,1.17508532]
["bitfinex","BTCUSD",1743677117713,0.004,83399.0,83398.0,1.18707388]
["bitfinex","BTCUSD",1743677118070,0.004,83399.0,83398.0,1.42688688]
["bitfinex","BTCUSD",1743677119262,0.004,83399.0,83398.0,1.41489832]
["bitfinex","BTCUSD",1743677119434,0.0041682,83399.0,83398.0,1.41489832]
["bitfinex","BTCUSD",1743677119993,0.0041682,83399.0,83398.0,1.41989832]
["bitfinex","BTCUSD",1743677121472,0.0041682,83399.0,83398.0,1.40290832]
["bitfinex","BTCUSD",1743677121752,0.0041682,83399.0,83398.0,1.41489832]
["bitfinex","BTCUSD",1743677122529,0.0041682,83399.0,83398.0,1.41989832]
["bitfinex","BTCUSD",1743677122943,0.0041682,83399.0,83398.0,1.43188408]
["bitfinex","BTCUSD",1743677125841,0.0041682,83399.0,83398.0,0.74758408]
["bitfinex","BTCUSD",1743677126036,0.0041682,83399.0,83398.0,0.79658408]
["bitfinex","BTCUSD",1743677126248,0.0041682,83399.0,83398.0,0.85568408]
["bitfinex","BTCUSD",1743677126458,0.0115045,83426.0,83413.0,0.005]
["bitfinex","BTCUSD",1743677126664,0.0115045,83426.0,83425.0,0.3684776]
["bitfinex","BTCUSD",1743677127069,0.0215045,83426.0,83425.0,0.1167556]
["bitfinex","BTCUSD",1743677127816,0.0215045,83426.0,83425.0,0.13624023]
["bitfinex","BTCUSD",1743677128819,0.0215045,83426.0,83425.0,0.15062325]
["bitfinex","BTCUSD",1743677129031,0.0215045,83426.0,83425.0,0.16276708]
["bitfinex","BTCUSD",1743677129460,0.0215045,83426.0,83425.0,0.49078108]
["bitfinex","BTCUSD",1743677129614,0.0115045,83426.0,83425.0,0.51965848]
["bitfinex","BTCUSD",1743677130260,0.0115045,83426.0,83425.0,1.20395848]
["bitfinex","BTCUSD",1743677130648,0.0115045,83426.0,83425.0,1.2027033]
["bitfinex","BTCUSD",1743677130952,0.0115045,83426.0,83425.0,1.2077033]
["bitfinex","BTCUSD",1743677131152,0.0115045,83426.0,83425.0,1.1907173]
["bitfinex","BTCUSD",1743677131353,0.0115045,83426.0,83425.0,1.4304533]
["bitfinex","BTCUSD",1743677131605,0.0116726,83426.0,83425.0,1.4424393]
["bitfinex","BTCUSD",1743677131810,0.0116726,83426.0,83425.0,1.43869448]
["bitfinex","BTCUSD",1743677132016,0.0116726,83426.0,83425.0,1.44369448]
["bitfinex","BTCUSD",1743677132582,0.0116726,83426.0,83425.0,1.45369448]
["bitfinex","BTCUSD",1743677134568,0.00772713,83426.0,83425.0,1.52699448]
["bitfinex","BTCUSD",1743677134782,0.0001681,83453.0,83428.0,0.621713]
["bitfinex","BTCUSD",1743677134980,0.0001681,83453.0,83428.0,0.75300945]
["bitfinex","BTCUSD",1743677135489,0.0001681,83453.0,83428.0,1.43730945]
["bitfinex","BTCUSD",1743677136771,0.0001681,83453.0,83428.0,1.45679408]
["bitfinex","BTCUSD",1743677137294,0.239668,83449.0,83428.0,1.43179408]
["bitfinex","BTCUSD",1743677137516,0.011982,83452.0,83428.0,1.42679408]
["bitfinex","BTCUSD",1743677137889,0.23053722,83452.0,83436.0,0.34]
["bitfinex","BTCUSD",1743677138094,0.23053722,83452.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743677138095,0.00872012,83451.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743677138301,0.23967,83449.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743677138598,0.15,83449.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743677138993,0.00872012,83448.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743677139217,0.251658,83446.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743677139381,0.511658,83446.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743677139578,0.52037812,83446.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743677140908,0.52037812,83446.0,83445.0,0.12424407]
["bitfinex","BTCUSD",1743677141133,0.52037812,83446.0,83445.0,0.13424407]
["bitfinex","BTCUSD",1743677142997,0.56867812,83446.0,83445.0,0.01748847]
["bitfinex","BTCUSD",1743677143832,0.56867812,83446.0,83445.0,0.13424407]
["bitfinex","BTCUSD",1743677143833,0.31718812,83446.0,83445.0,0.13424407]
["bitfinex","BTCUSD",1743677144259,0.55686312,83446.0,83445.0,0.13424407]
["bitfinex","BTCUSD",1743677144457,0.56884612,83446.0,83445.0,0.13424407]
["bitfinex","BTCUSD",1743677144815,0.56884612,83446.0,83445.0,0.1267556]
["bitfinex","BTCUSD",1743677145015,0.55686312,83446.0,83445.0,0.1267556]
["bitfinex","BTCUSD",1743677145217,0.56884612,83446.0,83445.0,0.1267556]
["bitfinex","BTCUSD",1743677145926,0.55686312,83446.0,83445.0,0.1267556]
["bitfinex","BTCUSD",1743677146129,0.26888812,83446.0,83445.0,0.1267556]
["bitfinex","BTCUSD",1743677146782,0.50856312,83446.0,83445.0,0.1267556]
["bitfinex","BTCUSD",1743677146991,0.52054612,83446.0,83445.0,0.13424379]
["bitfinex","BTCUSD",1743677148004,0.57004612,83446.0,83445.0,0.13424379]
["bitfinex","BTCUSD",1743677148208,0.57004612,83446.0,83445.0,0.1267556]
["bitfinex","BTCUSD",1743677148406,0.61814612,83446.0,83445.0,0.1267556]
["bitfinex","BTCUSD",1743677149234,0.61814612,83446.0,83445.0,0.01]
["bitfinex","BTCUSD",1743677149627,0.95814612,83446.0,83445.0,0.01]
["bitfinex","BTCUSD",1743677153882,0.95814612,83446.0,83445.0,0.1267556]
["bitfinex","BTCUSD",1743677154684,0.95814612,83446.0,83445.0,0.13424579]
["bitfinex","BTCUSD",1743677155405,0.95814612,83446.0,83445.0,0.01749019]
["bitfinex","BTCUSD",1743677156011,0.239733,83426.0,83420.0,0.07363234]
["bitfinex","BTCUSD",1743677156357,0.00868766,83425.0,83424.0,0.1167556]
["bitfinex","BTCUSD",1743677156493,0.02868766,83425.0,83424.0,0.1167556]
["bitfinex","BTCUSD",1743677156700,0.02868766,83425.0,83424.0,0.15404965]
["bitfinex","BTCUSD",1743677156701,0.28040966,83425.0,83424.0,0.15404965]
["bitfinex","BTCUSD",1743677156895,0.26697572,83425.0,83424.0,0.15404965]
["bitfinex","BTCUSD",1743677158135,0.02723972,83425.0,83424.0,0.15404965]
["bitfinex","BTCUSD",1743677160419,0.02,83425.0,83424.0,0.15404965]
["bitfinex","BTCUSD",1743677161047,0.02,83425.0,83424.0,0.5156155]
["bitfinex","BTCUSD",1743677161341,0.000168,83446.0,83435.0,0.239705]
["bitfinex","BTCUSD",1743677161549,0.239679,83445.0,83439.0,0.1167556]
["bitfinex","BTCUSD",1743677161711,0.011984,83443.0,83440.0,0.03729405]
["bitfinex","BTCUSD",1743677161925,0.239709,83435.0,83421.0,0.6843]
["bitfinex","BTCUSD",1743677162125,0.239711,83434.0,83432.0,0.1167556]
["bitfinex","BTCUSD",1743677162326,0.04723972,83434.0,83433.0,0.03732405]
["bitfinex","BTCUSD",1743677162523,0.04723972,83434.0,83433.0,0.15407965]
["bitfinex","BTCUSD",1743677163009,0.28694972,83434.0,83433.0,0.15407965]
["bitfinex","BTCUSD",1743677163129,0.04723972,83434.0,83433.0,0.15407965]
["bitfinex","BTCUSD",1743677164567,0.04723972,83434.0,83433.0,0.4203185]
["bitfinex","BTCUSD",1743677165012,0.04,83434.0,83433.0,0.4203185]
["bitfinex","BTCUSD",1743677165375,0.011983,83449.0,83433.0,0.15407965]
["bitfinex","BTCUSD",1743677165574,0.011983,83445.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677165822,0.239683,83444.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677166024,0.251668,83443.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677166228,0.501668,83443.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677166577,0.5088904,83443.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677166999,0.5088904,83443.0,83442.0,0.15407893]
["bitfinex","BTCUSD",1743677167174,0.5088904,83443.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677168108,0.5088904,83443.0,83442.0,0.1267556]
["bitfinex","BTCUSD",1743677168874,0.6009904,83443.0,83442.0,0.01748947]
["bitfinex","BTCUSD",1743677170197,0.6009904,83443.0,83442.0,0.01]
["bitfinex","BTCUSD",1743677171030,0.9409904,83443.0,83442.0,0.01]
["bitfinex","BTCUSD",1743677174192,0.95295598,83443.0,83442.0,0.01]
["bitfinex","BTCUSD",1743677178276,1.06969999,83443.0,83442.0,0.01]
["bitfinex","BTCUSD",1743677178481,0.9409904,83443.0,83442.0,0.01]
["bitfinex","BTCUSD",1743677180345,0.9409904,83443.0,83442.0,1e-06]
["bitfinex","BTCUSD",1743677180573,0.9411589,83443.0,83442.0,1e-06]
["bitfinex","BTCUSD",1743677188528,1.07245535,83443.0,83442.0,1e-06]
["bitfinex","BTCUSD",1743677188737,1.21419936,83443.0,83442.0,1e-06]
["bitfinex","BTCUSD",1743677190780,1.18919936,83443.0,83442.0,1e-06]
["bitfinex","BTCUSD",1743677192053,1.19419936,83443.0,83442.0,1e-06]
["bitfinex","BTCUSD",1743677192454,1.19419936,83443.0,83425.0,0.000336]
["bitfinex","BTCUSD",1743677192455,0.686519,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677192688,0.851719,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677192903,0.51875379,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677197036,0.90715379,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677198040,0.93055042,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677198241,1.04730602,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677199644,0.91700957,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677200098,0.91800957,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677200299,1.03575358,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677200507,0.91900957,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677200721,0.91015379,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677203311,0.65648968,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677203513,0.90820868,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677205507,0.51980868,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677207078,0.51880868,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677207583,0.51680868,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677211648,0.25449092,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677211853,0.36799515,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677212833,0.36799515,83426.0,83425.0,0.1167566]
["bitfinex","BTCUSD",1743677213053,0.36799515,83426.0,83425.0,0.1635566]
["bitfinex","BTCUSD",1743677213333,0.36799515,83426.0,83425.0,0.2132566]
["bitfinex","BTCUSD",1743677213334,0.11627615,83426.0,83425.0,0.2132566]
["bitfinex","BTCUSD",1743677213581,0.35600915,83426.0,83425.0,0.2132566]
["bitfinex","BTCUSD",1743677213728,0.11627615,83426.0,83425.0,0.2132566]
["bitfinex","BTCUSD",1743677215786,0.11644465,83426.0,83425.0,0.50232777]
["bitfinex","BTCUSD",1743677215994,0.0001685,83426.0,83425.0,0.85686862]
["bitfinex","BTCUSD",1743677216986,0.000168,83446.0,83439.0,0.251678]
["bitfinex","BTCUSD",1743677217344,0.000168,83446.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677217345,0.1401685,83443.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677217535,0.1401685,83443.0,83442.0,0.3564426]
["bitfinex","BTCUSD",1743677218069,0.1401685,83443.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677218766,0.1466651,83443.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677218972,0.3983331,83443.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677219749,0.1466651,83443.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743677219934,0.1466651,83443.0,83442.0,0.3564426]
["bitfinex","BTCUSD",1743677220137,0.1401685,83443.0,83442.0,0.3684266]
["bitfinex","BTCUSD",1743677220637,0.1401685,83443.0,83442.0,0.4146266]
["bitfinex","BTCUSD",1743677222755,0.05031697,83443.0,83442.0,0.4146266]
["bitfinex","BTCUSD",1743677223023,0.000168,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1743677223167,0.060168,83446.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743677224897,0.060168,83446.0,83445.0,0.3564336]
["bitfinex","BTCUSD",1743677225296,0.060168,83446.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743677225956,0.060168,83446.0,83445.0,0.11578093]
["bitfinex","BTCUSD",1743677226675,0.0666646,83446.0,83445.0,0.11578093]
["bitfinex","BTCUSD",1743677226883,0.060168,83446.0,83445.0,0.11578093]
["bitfinex","BTCUSD",1743677227105,0.0666646,83446.0,83445.0,0.11578093]
["bitfinex","BTCUSD",1743677228046,0.0666646,83446.0,83445.0,0.11445047]
["bitfinex","BTCUSD",1743677228242,0.060168,83446.0,83445.0,0.11445047]
["bitfinex","BTCUSD",1743677228991,0.0666646,83446.0,83445.0,0.11445047]
["bitfinex","BTCUSD",1743677229968,0.060168,83446.0,83445.0,0.11445047]
["bitfinex","BTCUSD",1743677230171,0.0666646,83446.0,83445.0,0.11445047]
["bitfinex","BTCUSD",1743677231681,0.3183226,83446.0,83445.0,0.25577047]
["bitfinex","BTCUSD",1743677232151,0.3183226,83446.0,83445.0,0.25429299]
["bitfinex","BTCUSD",1743677232325,0.0666646,83446.0,83445.0,0.25429299]
["bitfinex","BTCUSD",1743677233313,0.3063396,83446.0,83445.0,0.25429299]
["bitfinex","BTCUSD",1743677233496,0.0666646,83446.0,83445.0,0.25429299]
["bitfinex","BTCUSD",1743677234149,0.3063396,83446.0,83445.0,0.25429299]
["bitfinex","BTCUSD",1743677234731,0.0666646,83446.0,83445.0,0.25429299]
["bitfinex","BTCUSD",1743677238211,0.0666646,83446.0,83445.0,0.24734258]
["bitfinex","BTCUSD",1743677241501,0.0666646,83446.0,83445.0,0.10602258]
["bitfinex","BTCUSD",1743677241709,0.0666646,83446.0,83445.0,0.24662258]
["bitfinex","BTCUSD",1743677242565,0.0666646,83446.0,83445.0,0.24687958]
["bitfinex","BTCUSD",1743677242761,0.0666646,83446.0,83445.0,0.49854058]
["bitfinex","BTCUSD",1743677242970,0.060168,83446.0,83445.0,0.49854058]
["bitfinex","BTCUSD",1743677243744,0.060168,83446.0,83445.0,0.49723003]
["bitfinex","BTCUSD",1743677244172,0.060168,83446.0,83445.0,0.84620476]
["bitfinex","BTCUSD",1743677244387,0.000168,83446.0,83445.0,0.95624561]
["bitfinex","BTCUSD",1743677244575,0.239618,83466.0,83456.0,0.23817863]
["bitfinex","BTCUSD",1743677244778,0.239621,83465.0,83457.0,0.15394683]
["bitfinex","BTCUSD",1743677244978,0.239625,83464.0,83458.0,0.03719123]
["bitfinex","BTCUSD",1743677245189,0.239627,83463.0,83459.0,0.15394683]
["bitfinex","BTCUSD",1743677245388,0.499627,83463.0,83460.0,0.17775123]
["bitfinex","BTCUSD",1743677245525,0.00654586,83462.0,83461.0,0.15394683]
["bitfinex","BTCUSD",1743677245723,0.27654586,83462.0,83461.0,0.15394683]
["bitfinex","BTCUSD",1743677246232,0.52815686,83462.0,83461.0,0.15394683]
["bitfinex","BTCUSD",1743677247286,0.52815686,83462.0,83461.0,0.29454683]
["bitfinex","BTCUSD",1743677249644,0.27654586,83462.0,83461.0,0.29454683]
["bitfinex","BTCUSD",1743677249845,0.51617586,83462.0,83461.0,0.29454683]
["bitfinex","BTCUSD",1743677250122,0.52815686,83462.0,83461.0,0.2573556]
["bitfinex","BTCUSD",1743677251461,0.239675,83446.0,83445.0,0.000337]
["bitfinex","BTCUSD",1743677251657,0.538358,83446.0,83445.0,0.000337]
["bitfinex","BTCUSD",1743677251901,0.54498644,83446.0,83445.0,0.000337]
["bitfinex","BTCUSD",1743677253624,0.251668,83443.0,83413.0,0.0466]
["bitfinex","BTCUSD",1743677253817,0.511668,83443.0,83433.0,0.1404]
["bitfinex","BTCUSD",1743677253973,0.251719,83426.0,83421.0,0.14044]
["bitfinex","BTCUSD",1743677254181,0.521719,83426.0,83425.0,0.1167566]
["bitfinex","BTCUSD",1743677254820,0.52834744,83426.0,83425.0,0.1167566]
["bitfinex","BTCUSD",1743677256108,0.52834744,83426.0,83425.0,0.15416886]
["bitfinex","BTCUSD",1743677257337,0.57564744,83426.0,83425.0,0.15416886]
["bitfinex","BTCUSD",1743677257557,0.57564744,83426.0,83425.0,0.03741326]
["bitfinex","BTCUSD",1743677257729,0.57564744,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677259159,0.62514744,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677261871,0.62514744,83426.0,83425.0,0.03741778]
["bitfinex","BTCUSD",1743677263705,0.96514744,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677265209,0.62514744,83426.0,83425.0,0.03742057]
["bitfinex","BTCUSD",1743677265373,0.57564744,83426.0,83425.0,1e-06]
["bitfinex","BTCUSD",1743677269900,0.52834744,83426.0,83425.0,0.1167566]
["bitfinex","BTCUSD",1743677270326,0.43845172,83426.0,83425.0,0.1167566]
["bitfinex","BTCUSD",1743677270980,0.45043772,83426.0,83425.0,0.0944236]
["bitfinex","BTCUSD",1743677271182,0.251725,83424.0,83423.0,0.14004]
["bitfinex","BTCUSD",1743677271427,0.251725,83424.0,83423.0,0.2567956]
["bitfinex","BTCUSD",1743677271428,0.53810242,83424.0,83423.0,0.2567956]
["bitfinex","BTCUSD",1743677271616,0.53810242,83424.0,83423.0,0.14004]
["bitfinex","BTCUSD",1743677271817,0.53810242,83424.0,83423.0,0.2567956]
["bitfinex","BTCUSD",1743677273879,0.53810242,83424.0,83423.0,0.1167556]
["bitfinex","BTCUSD",1743677278314,0.28637742,83424.0,83423.0,0.1170926]
["bitfinex","BTCUSD",1743677278725,0.53810242,83424.0,83423.0,0.1170926]
["bitfinex","BTCUSD",1743677279971,0.53810242,83424.0,83423.0,0.15427646]
["bitfinex","BTCUSD",1743677284458,0.52611642,83424.0,83423.0,0.15427646]
["bitfinex","BTCUSD",1743677284659,0.28637742,83424.0,83423.0,0.15427646]
["bitfinex","BTCUSD",1743677284862,0.28637742,83424.0,83423.0,0.1170926]
["bitfinex","BTCUSD",1743677285185,0.52611642,83424.0,83423.0,0.1170926]
["bitfinex","BTCUSD",1743677285416,0.28637742,83424.0,83423.0,0.1170926]
["bitfinex","BTCUSD",1743677285744,0.52611642,83424.0,83423.0,0.1170926]
["bitfinex","BTCUSD",1743677285962,0.53810242,83424.0,83423.0,0.1170926]
["bitfinex","BTCUSD",1743677289778,0.53810242,83424.0,83423.0,0.15447171]
["bitfinex","BTCUSD",1743677290218,0.53810242,83424.0,83423.0,0.03771611]
["bitfinex","BTCUSD",1743677293029,0.53810242,83424.0,83423.0,0.04146189]
["bitfinex","BTCUSD",1743677293230,0.53810242,83424.0,83423.0,0.03451047]
["bitfinex","BTCUSD",1743677293867,0.53810242,83424.0,83423.0,0.03076469]
["bitfinex","BTCUSD",1743677294597,0.87810242,83424.0,83423.0,0.03451036]
["bitfinex","BTCUSD",1743677294710,1.04444643,83424.0,83423.0,3.6e-07]
["bitfinex","BTCUSD",1743677295436,0.92770242,83424.0,83423.0,3.6e-07]
["bitfinex","BTCUSD",1743677296211,0.251771,83409.0,83408.0,0.1398]
["bitfinex","BTCUSD",1743677296345,0.531771,83409.0,83408.0,0.2565556]
["bitfinex","BTCUSD",1743677296687,0.53806587,83409.0,83408.0,0.29395356]
["bitfinex","BTCUSD",1743677297310,0.53806587,83409.0,83408.0,0.17719796]
["bitfinex","BTCUSD",1743677297535,0.53806587,83409.0,83408.0,0.03739796]
["bitfinex","BTCUSD",1743677297782,0.58776587,83409.0,83408.0,0.03739796]
["bitfinex","BTCUSD",1743677299698,0.58776587,83409.0,83408.0,0.03610745]
["bitfinex","BTCUSD",1743677301304,0.251792,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743677301534,0.511792,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743677301895,0.51808687,83402.0,83401.0,0.04136817]
["bitfinex","BTCUSD",1743677303895,0.51808687,83402.0,83401.0,1.7e-07]
["bitfinex","BTCUSD",1743677304090,0.251827,83390.0,83389.0,0.13932]
["bitfinex","BTCUSD",1743677304262,0.011993,83381.0,83375.0,0.1191541]
["bitfinex","BTCUSD",1743677304477,0.031993,83381.0,83378.0,0.10762831]
["bitfinex","BTCUSD",1743677304675,0.239865,83380.0,83379.0,0.15407012]
["bitfinex","BTCUSD",1743677304882,0.24188258,83380.0,83379.0,0.15407012]
["bitfinex","BTCUSD",1743677305090,0.24817745,83380.0,83379.0,0.15407012]
["bitfinex","BTCUSD",1743677305491,0.23618445,83380.0,83379.0,0.15407012]
["bitfinex","BTCUSD",1743677305723,0.23618445,83380.0,83379.0,0.29331012]
["bitfinex","BTCUSD",1743677305896,0.02629487,83380.0,83379.0,0.29331012]
["bitfinex","BTCUSD",1743677306279,0.02,83380.0,83379.0,0.29331012]
["bitfinex","BTCUSD",1743677306688,0.02629487,83380.0,83379.0,0.2559956]
["bitfinex","BTCUSD",1743677308428,0.02629487,83380.0,83379.0,0.4958636]
["bitfinex","BTCUSD",1743677308741,0.02,83380.0,83379.0,0.1167556]
["bitfinex","BTCUSD",1743677308953,0.02,83380.0,83379.0,0.2558356]
["bitfinex","BTCUSD",1743677309158,0.02,83380.0,83379.0,0.53166296]
["bitfinex","BTCUSD",1743677309664,0.02606968,83380.0,83379.0,0.53166296]
["bitfinex","BTCUSD",1743677310667,0.02606968,83380.0,83379.0,0.29179496]
["bitfinex","BTCUSD",1743677310959,0.02,83380.0,83379.0,0.53166296]
["bitfinex","BTCUSD",1743677311164,0.02606968,83380.0,83379.0,0.53166296]
["bitfinex","BTCUSD",1743677312105,0.02606968,83380.0,83379.0,0.53163324]
["bitfinex","BTCUSD",1743677312298,0.02606968,83380.0,83379.0,0.54362624]
["bitfinex","BTCUSD",1743677313362,0.02606968,83380.0,83379.0,0.29176524]
["bitfinex","BTCUSD",1743677313834,0.27792768,83380.0,83379.0,0.29176524]
["bitfinex","BTCUSD",1743677314038,0.27792768,83380.0,83379.0,0.15268524]
["bitfinex","BTCUSD",1743677314154,0.27792768,83380.0,83379.0,0.29164524]
["bitfinex","BTCUSD",1743677314379,0.27792768,83380.0,83379.0,0.29160524]
["bitfinex","BTCUSD",1743677316077,0.27792768,83380.0,83379.0,0.29194224]
["bitfinex","BTCUSD",1743677317214,0.27792768,83380.0,83379.0,0.2546678]
["bitfinex","BTCUSD",1743677317671,0.27792768,83380.0,83379.0,0.2919419]
["bitfinex","BTCUSD",1743677318261,0.26593468,83380.0,83379.0,0.2919419]
["bitfinex","BTCUSD",1743677318838,0.27792768,83380.0,83379.0,0.2919419]
["bitfinex","BTCUSD",1743677321916,0.27792768,83380.0,83379.0,0.29095719]
["bitfinex","BTCUSD",1743677322261,0.27792768,83380.0,83379.0,0.0376111]
["bitfinex","BTCUSD",1743677322473,0.71642768,83380.0,83379.0,0.000337]
["bitfinex","BTCUSD",1743677322677,0.72839578,83380.0,83379.0,1e-06]
["bitfinex","BTCUSD",1743677326905,0.73728459,83380.0,83379.0,1e-06]
["bitfinex","BTCUSD",1743677328316,0.73745309,83380.0,83379.0,1e-06]
["bitfinex","BTCUSD",1743677328481,0.251891,83369.0,83368.0,0.08738966]
["bitfinex","BTCUSD",1743677328872,0.51771215,83369.0,83368.0,0.08738966]
["bitfinex","BTCUSD",1743677329406,0.251912,83362.0,83347.0,0.0003368]
["bitfinex","BTCUSD",1743677329611,0.251912,83362.0,83361.0,8e-07]
["bitfinex","BTCUSD",1743677329612,0.539612,83362.0,83361.0,8e-07]
["bitfinex","BTCUSD",1743677329855,0.54543315,83362.0,83361.0,8e-07]
["bitfinex","BTCUSD",1743677331376,0.49773315,83362.0,83361.0,8e-07]
["bitfinex","BTCUSD",1743677333765,0.49773315,83362.0,83361.0,0.03724339]
["bitfinex","BTCUSD",1743677334374,0.49773315,83362.0,83361.0,8e-07]
["bitfinex","BTCUSD",1743677334592,0.49773315,83362.0,83361.0,0.1167564]
["bitfinex","BTCUSD",1743677334795,0.49773315,83362.0,83361.0,0.15399899]
["bitfinex","BTCUSD",1743677335003,0.40777156,83362.0,83361.0,0.29355899]
["bitfinex","BTCUSD",1743677335256,0.24582115,83362.0,83361.0,0.29355899]
["bitfinex","BTCUSD",1743677335448,0.24582115,83362.0,83361.0,0.53347899]
["bitfinex","BTCUSD",1743677335863,0.24582115,83362.0,83361.0,0.5446827]
["bitfinex","BTCUSD",1743677336062,0.24,83362.0,83361.0,0.5933827]
["bitfinex","BTCUSD",1743677336291,0.24582115,83362.0,83361.0,0.5933827]
["bitfinex","BTCUSD",1743677336547,0.24582115,83362.0,83361.0,0.3414667]
["bitfinex","BTCUSD",1743677336955,0.24582115,83362.0,83361.0,0.15151703]
["bitfinex","BTCUSD",1743677336956,0.49773315,83362.0,83361.0,0.15151703]
["bitfinex","BTCUSD",1743677337127,0.49773315,83362.0,83361.0,0.29207703]
["bitfinex","BTCUSD",1743677339049,0.49773315,83362.0,83361.0,0.29075352]
["bitfinex","BTCUSD",1743677339559,0.24582115,83362.0,83361.0,0.29075352]
["bitfinex","BTCUSD",1743677340428,0.24582115,83362.0,83361.0,0.29109052]
["bitfinex","BTCUSD",1743677340846,0.24582115,83362.0,83361.0,0.58950652]
["bitfinex","BTCUSD",1743677341047,0.24,83362.0,83361.0,0.63505757]
["bitfinex","BTCUSD",1743677341252,0.24582115,83362.0,83361.0,0.63505757]
["bitfinex","BTCUSD",1743677341661,0.24,83362.0,83361.0,0.63505757]
["bitfinex","BTCUSD",1743677342248,0.24582115,83362.0,83361.0,0.63505757]
["bitfinex","BTCUSD",1743677343199,0.24582115,83362.0,83361.0,0.63341363]
["bitfinex","BTCUSD",1743677343819,0.24,83362.0,83361.0,0.63341363]
["bitfinex","BTCUSD",1743677344038,0.48582134,83362.0,83361.0,0.28719763]
["bitfinex","BTCUSD",1743677344377,0.24590434,83362.0,83361.0,0.28719763]
["bitfinex","BTCUSD",1743677344593,0.24590434,83362.0,83361.0,0.28695763]
["bitfinex","BTCUSD",1743677345221,0.24590434,83362.0,83361.0,0.52687763]
["bitfinex","BTCUSD",1743677345431,0.24590434,83362.0,83361.0,0.28691763]
["bitfinex","BTCUSD",1743677345790,0.24590434,83362.0,83361.0,0.53883363]
["bitfinex","BTCUSD",1743677346450,0.24590434,83362.0,83361.0,0.53800722]
["bitfinex","BTCUSD",1743677347024,0.48582134,83362.0,83361.0,0.28609122]
["bitfinex","BTCUSD",1743677347225,0.49781634,83362.0,83361.0,0.28609122]
["bitfinex","BTCUSD",1743677347427,0.49781634,83362.0,83361.0,0.28605122]
["bitfinex","BTCUSD",1743677348892,0.24590434,83362.0,83361.0,0.28605122]
["bitfinex","BTCUSD",1743677349049,0.24590434,83362.0,83361.0,0.53796722]
["bitfinex","BTCUSD",1743677349440,0.24,83362.0,83361.0,0.53796722]
["bitfinex","BTCUSD",1743677349819,0.24590434,83362.0,83361.0,0.28605122]
["bitfinex","BTCUSD",1743677350253,0.24590434,83362.0,83361.0,0.28617122]
["bitfinex","BTCUSD",1743677350634,0.24590434,83362.0,83361.0,0.52609122]
["bitfinex","BTCUSD",1743677351213,0.24590434,83362.0,83361.0,0.52519865]
["bitfinex","BTCUSD",1743677352131,0.24607284,83362.0,83361.0,0.52519865]
["bitfinex","BTCUSD",1743677353263,0.24607284,83362.0,83361.0,0.53719465]
["bitfinex","BTCUSD",1743677353467,0.2401685,83362.0,83361.0,0.53719465]
["bitfinex","BTCUSD",1743677354024,0.24603142,83362.0,83361.0,0.53719465]
["bitfinex","BTCUSD",1743677354200,0.2401685,83362.0,83361.0,0.53719465]
["bitfinex","BTCUSD",1743677354415,0.24603142,83362.0,83361.0,0.53719465]
["bitfinex","BTCUSD",1743677354629,0.24603142,83362.0,83361.0,0.6010355]
["bitfinex","BTCUSD",1743677354630,0.00603142,83362.0,83361.0,0.6010355]
["bitfinex","BTCUSD",1743677354774,0.0001685,83362.0,83361.0,0.6010355]
["bitfinex","BTCUSD",1743677354968,0.251866,83378.0,83370.0,0.239892]
["bitfinex","BTCUSD",1743677354969,0.15011207,83374.0,83370.0,0.239892]
["bitfinex","BTCUSD",1743677355176,0.04,83374.0,83372.0,0.239887]
["bitfinex","BTCUSD",1743677355389,0.00586292,83373.0,83372.0,0.239887]
["bitfinex","BTCUSD",1743677355648,0.03586292,83373.0,83372.0,0.3939898]
["bitfinex","BTCUSD",1743677358231,0.03586292,83373.0,83372.0,0.40449889]
["bitfinex","BTCUSD",1743677359280,0.03586292,83373.0,83372.0,0.40187814]
["bitfinex","BTCUSD",1743677359480,0.03586292,83373.0,83372.0,0.16592702]
["bitfinex","BTCUSD",1743677360595,0.03586292,83373.0,83372.0,0.15592702]
["bitfinex","BTCUSD",1743677361199,0.03586292,83373.0,83372.0,0.39581502]
["bitfinex","BTCUSD",1743677363039,0.27574792,83373.0,83372.0,0.15592702]
["bitfinex","BTCUSD",1743677363534,0.03586292,83373.0,83372.0,0.15967431]
["bitfinex","BTCUSD",1743677363689,0.27574792,83373.0,83372.0,0.16001131]
["bitfinex","BTCUSD",1743677363895,0.28774192,83373.0,83372.0,0.29997131]
["bitfinex","BTCUSD",1743677364135,0.03586292,83373.0,83372.0,0.29997131]
["bitfinex","BTCUSD",1743677364295,0.27574792,83373.0,83372.0,0.29997131]
["bitfinex","BTCUSD",1743677364699,0.03586292,83373.0,83372.0,0.29997131]
["bitfinex","BTCUSD",1743677365095,0.25072869,83373.0,83372.0,0.29997131]
["bitfinex","BTCUSD",1743677365305,0.26272269,83373.0,83372.0,0.29997131]
["bitfinex","BTCUSD",1743677365597,0.25072869,83373.0,83372.0,0.29997131]
["bitfinex","BTCUSD",1743677365799,0.01084369,83373.0,83372.0,0.29997131]
["bitfinex","BTCUSD",1743677366248,0.01084369,83373.0,83372.0,0.29622402]
["bitfinex","BTCUSD",1743677366477,0.01084369,83373.0,83372.0,0.53611202]
["bitfinex","BTCUSD",1743677366678,0.00495953,83373.0,83372.0,0.59620602]
["bitfinex","BTCUSD",1743677366964,0.0001685,83380.0,83379.0,0.239868]
["bitfinex","BTCUSD",1743677367089,0.0601685,83380.0,83379.0,0.3839708]
["bitfinex","BTCUSD",1743677367296,0.06512803,83380.0,83379.0,0.1441028]
["bitfinex","BTCUSD",1743677367499,0.30499303,83380.0,83379.0,0.1441028]
["bitfinex","BTCUSD",1743677367901,0.31698603,83380.0,83379.0,0.1441028]
["bitfinex","BTCUSD",1743677368101,0.31698603,83380.0,83379.0,0.2840628]
["bitfinex","BTCUSD",1743677369003,0.31698603,83380.0,83379.0,0.1441028]
["bitfinex","BTCUSD",1743677369214,0.31698603,83380.0,83379.0,0.0273472]
["bitfinex","BTCUSD",1743677369449,0.31698603,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1743677369450,0.36418603,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1743677369652,0.78312032,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1743677369805,0.299079,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677369973,0.539079,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677370378,0.54403853,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677370576,0.55588164,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677371223,0.54403853,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677372053,0.88403853,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677373750,1.00078254,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677373949,0.88403853,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677378584,0.54403853,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677378791,0.49683853,83373.0,83372.0,0.1170926]
["bitfinex","BTCUSD",1743677379175,0.49683853,83373.0,83372.0,0.15444872]
["bitfinex","BTCUSD",1743677384042,0.25695353,83373.0,83372.0,0.1170926]
["bitfinex","BTCUSD",1743677384464,0.49683853,83373.0,83372.0,0.1170926]
["bitfinex","BTCUSD",1743677386393,0.49683853,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677387622,0.54603853,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677391041,0.88603853,83373.0,83372.0,0.000337]
["bitfinex","BTCUSD",1743677391833,0.2519,83366.0,83365.0,0.13992]
["bitfinex","BTCUSD",1743677392033,0.4919,83366.0,83365.0,0.13992]
["bitfinex","BTCUSD",1743677392244,0.49663702,83366.0,83365.0,0.13992]
["bitfinex","BTCUSD",1743677397472,0.251912,83362.0,83361.0,0.000337]
["bitfinex","BTCUSD",1743677397678,0.538912,83362.0,83361.0,0.000337]
["bitfinex","BTCUSD",1743677397876,0.54362434,83362.0,83361.0,0.000337]
["bitfinex","BTCUSD",1743677398288,0.49662434,83362.0,83361.0,0.000337]
["bitfinex","BTCUSD",1743677403743,0.49662434,83362.0,83361.0,0.03771669]
["bitfinex","BTCUSD",1743677403908,0.49662434,83362.0,83361.0,0.000337]
["bitfinex","BTCUSD",1743677404357,0.66276835,83362.0,83361.0,0.000337]
["bitfinex","BTCUSD",1743677404593,0.71186835,83362.0,83361.0,0.000337]
["bitfinex","BTCUSD",1743677404817,0.71186835,83362.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677404818,0.81195135,83362.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677405018,0.693622,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677405218,1.0803776,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677405450,1.20175588,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677409886,1.08000028,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677410112,0.96325627,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677411264,0.91415627,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677411467,0.86655627,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677411921,0.52655627,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677412738,0.52655627,83359.0,83358.0,0.1167564]
["bitfinex","BTCUSD",1743677414940,0.52655627,83359.0,83358.0,8e-07]
["bitfinex","BTCUSD",1743677417156,0.25193,83356.0,83355.0,0.1340208]
["bitfinex","BTCUSD",1743677417350,0.49193,83356.0,83355.0,0.1340208]
["bitfinex","BTCUSD",1743677417830,0.49656427,83356.0,83355.0,0.1340208]
["bitfinex","BTCUSD",1743677422399,0.49656427,83356.0,83355.0,0.14151764]
["bitfinex","BTCUSD",1743677422853,0.49656427,83356.0,83355.0,0.29562277]
["bitfinex","BTCUSD",1743677423042,0.24463427,83356.0,83355.0,0.53555977]
["bitfinex","BTCUSD",1743677423253,0.00463427,83356.0,83355.0,0.64295577]
["bitfinex","BTCUSD",1743677423528,0.239904,83367.0,83362.0,0.239917]
["bitfinex","BTCUSD",1743677423728,0.239904,83367.0,83357.0,0.251927]
["bitfinex","BTCUSD",1743677423729,0.251909,83364.0,83363.0,0.15410513]
["bitfinex","BTCUSD",1743677423928,0.281909,83364.0,83363.0,0.15410513]
["bitfinex","BTCUSD",1743677424130,0.281909,83364.0,83363.0,0.29334513]
["bitfinex","BTCUSD",1743677424432,0.281909,83364.0,83363.0,0.29709382]
["bitfinex","BTCUSD",1743677424866,0.281909,83364.0,83363.0,0.30459066]
["bitfinex","BTCUSD",1743677425900,0.281909,83364.0,83363.0,0.04859506]
["bitfinex","BTCUSD",1743677426104,0.281909,83364.0,83363.0,0.00749684]
["bitfinex","BTCUSD",1743677426525,0.362879,83364.0,83363.0,8.4e-07]
["bitfinex","BTCUSD",1743677426741,0.408379,83364.0,83363.0,8.4e-07]
["bitfinex","BTCUSD",1743677427342,0.25193,83356.0,83355.0,0.000337]
["bitfinex","BTCUSD",1743677427634,0.53193,83356.0,83355.0,0.000337]
["bitfinex","BTCUSD",1743677430663,0.28,83356.0,83355.0,0.40638417]
["bitfinex","BTCUSD",1743677431088,0.28,83356.0,83355.0,0.15445117]
["bitfinex","BTCUSD",1743677431243,0.519934,83356.0,83355.0,0.15445117]
["bitfinex","BTCUSD",1743677431652,0.53193,83356.0,83355.0,0.15445117]
["bitfinex","BTCUSD",1743677432204,0.53193,83356.0,83355.0,0.29357117]
["bitfinex","BTCUSD",1743677432854,0.53193,83356.0,83355.0,0.53350817]
["bitfinex","BTCUSD",1743677432855,0.28,83356.0,83355.0,0.53350817]
["bitfinex","BTCUSD",1743677433060,0.28,83356.0,83355.0,0.54550417]
["bitfinex","BTCUSD",1743677433509,0.28,83356.0,83355.0,0.59080417]
["bitfinex","BTCUSD",1743677433710,0.28,83356.0,83355.0,0.33887117]
["bitfinex","BTCUSD",1743677434117,0.28,83356.0,83355.0,0.57880817]
["bitfinex","BTCUSD",1743677434317,0.28,83356.0,83355.0,0.59080417]
["bitfinex","BTCUSD",1743677435249,0.28,83356.0,83355.0,0.57880817]
["bitfinex","BTCUSD",1743677435448,0.28,83356.0,83355.0,0.59080417]
["bitfinex","BTCUSD",1743677436880,0.28,83356.0,83355.0,0.64040417]
["bitfinex","BTCUSD",1743677437667,0.28,83356.0,83355.0,0.38847117]
["bitfinex","BTCUSD",1743677438111,0.53193,83356.0,83355.0,0.34317117]
["bitfinex","BTCUSD",1743677438272,0.53193,83356.0,83355.0,0.29357117]
["bitfinex","BTCUSD",1743677438873,0.28,83356.0,83355.0,0.29357117]
["bitfinex","BTCUSD",1743677439229,0.519934,83356.0,83355.0,0.29357117]
["bitfinex","BTCUSD",1743677439418,0.28,83356.0,83355.0,0.30106733]
["bitfinex","BTCUSD",1743677440053,0.28,83356.0,83355.0,0.54100433]
["bitfinex","BTCUSD",1743677440569,0.28,83356.0,83355.0,0.55300033]
["bitfinex","BTCUSD",1743677441271,0.519934,83356.0,83355.0,0.30106733]
["bitfinex","BTCUSD",1743677441446,0.53193,83356.0,83355.0,0.30106733]
["bitfinex","BTCUSD",1743677441969,0.53193,83356.0,83355.0,0.30114733]
["bitfinex","BTCUSD",1743677442774,0.53193,83356.0,83355.0,0.30414871]
["bitfinex","BTCUSD",1743677443347,0.53193,83356.0,83355.0,0.29665255]
["bitfinex","BTCUSD",1743677443929,0.53193,83356.0,83355.0,0.15745255]
["bitfinex","BTCUSD",1743677444331,0.53193,83356.0,83355.0,0.29653255]
["bitfinex","BTCUSD",1743677444787,0.53193,83356.0,83355.0,0.15745255]
["bitfinex","BTCUSD",1743677445558,0.53193,83356.0,83355.0,0.1649497]
["bitfinex","BTCUSD",1743677446504,0.53193,83356.0,83355.0,0.0481941]
["bitfinex","BTCUSD",1743677450762,0.53193,83356.0,83355.0,0.04069695]
["bitfinex","BTCUSD",1743677451383,0.57733,83356.0,83355.0,0.0481942]
["bitfinex","BTCUSD",1743677452924,0.53193,83356.0,83355.0,0.0481942]
["bitfinex","BTCUSD",1743677454069,0.28,83356.0,83355.0,0.1649498]
["bitfinex","BTCUSD",1743677454268,0.28,83356.0,83355.0,0.4048868]
["bitfinex","BTCUSD",1743677454680,0.19004625,83356.0,83355.0,0.4048868]
["bitfinex","BTCUSD",1743677455134,0.239917,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743677455324,0.07,83362.0,83360.0,0.15411417]
["bitfinex","BTCUSD",1743677455523,0.309917,83362.0,83361.0,0.03735857]
["bitfinex","BTCUSD",1743677455747,0.321912,83362.0,83361.0,0.15411417]
["bitfinex","BTCUSD",1743677457941,0.07,83362.0,83361.0,0.15411417]
["bitfinex","BTCUSD",1743677458151,0.309917,83362.0,83361.0,0.15411417]
["bitfinex","BTCUSD",1743677460831,0.309917,83362.0,83361.0,0.17360505]
["bitfinex","BTCUSD",1743677461790,0.07,83362.0,83361.0,0.47502105]
["bitfinex","BTCUSD",1743677461991,0.0001685,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743677462323,0.0001685,83363.0,83362.0,0.45322617]
["bitfinex","BTCUSD",1743677464114,0.0001685,83363.0,83362.0,0.47271705]
["bitfinex","BTCUSD",1743677465304,0.2400825,83363.0,83362.0,0.17360505]
["bitfinex","BTCUSD",1743677465439,0.2720775,83363.0,83362.0,0.17360505]
["bitfinex","BTCUSD",1743677465867,0.2720775,83363.0,83362.0,0.31204505]
["bitfinex","BTCUSD",1743677466271,0.2600825,83363.0,83362.0,0.31204505]
["bitfinex","BTCUSD",1743677466475,0.0201685,83363.0,83362.0,0.55196205]
["bitfinex","BTCUSD",1743677466868,0.0201685,83363.0,83362.0,0.53996842]
["bitfinex","BTCUSD",1743677467823,0.0201685,83363.0,83362.0,0.30005142]
["bitfinex","BTCUSD",1743677468156,0.0321635,83363.0,83362.0,0.30005142]
["bitfinex","BTCUSD",1743677468388,0.2720775,83363.0,83362.0,0.30005142]
["bitfinex","BTCUSD",1743677470569,0.2720775,83363.0,83362.0,0.16161142]
["bitfinex","BTCUSD",1743677470777,0.3210775,83363.0,83362.0,0.04485582]
["bitfinex","BTCUSD",1743677471093,0.3210775,83363.0,83362.0,0.00749725]
["bitfinex","BTCUSD",1743677473513,0.2720775,83363.0,83362.0,0.12425285]
["bitfinex","BTCUSD",1743677473740,0.2720775,83363.0,83362.0,0.16161984]
["bitfinex","BTCUSD",1743677479540,0.2600825,83363.0,83362.0,0.16161984]
["bitfinex","BTCUSD",1743677479710,0.0201685,83363.0,83362.0,0.16161984]
["bitfinex","BTCUSD",1743677479971,0.2600825,83363.0,83362.0,0.16161984]
["bitfinex","BTCUSD",1743677480144,0.2720775,83363.0,83362.0,0.16161984]
["bitfinex","BTCUSD",1743677480789,0.2600825,83363.0,83362.0,0.16161984]
["bitfinex","BTCUSD",1743677480948,0.0201685,83363.0,83362.0,0.16161984]
["bitfinex","BTCUSD",1743677481147,0.0201685,83363.0,83362.0,0.41353184]
["bitfinex","BTCUSD",1743677481352,0.0001685,83372.0,83370.0,0.239891]
["bitfinex","BTCUSD",1743677481561,0.0801685,83372.0,83371.0,0.29252259]
["bitfinex","BTCUSD",1743677481961,0.0801685,83372.0,83371.0,0.30451659]
["bitfinex","BTCUSD",1743677482187,0.0801685,83372.0,83371.0,0.29252259]
["bitfinex","BTCUSD",1743677482548,0.0801685,83372.0,83371.0,0.54440759]
["bitfinex","BTCUSD",1743677482769,0.0801685,83372.0,83371.0,0.56389751]
["bitfinex","BTCUSD",1743677483170,0.0001685,83372.0,83371.0,0.61069751]
["bitfinex","BTCUSD",1743677484410,0.0001685,83372.0,83371.0,0.67888537]
["bitfinex","BTCUSD",1743677484780,0.0001685,83372.0,83371.0,1.01888537]
["bitfinex","BTCUSD",1743677485853,0.0001685,83373.0,83372.0,0.36653485]
["bitfinex","BTCUSD",1743677486066,0.0001685,83373.0,83372.0,0.52065744]
["bitfinex","BTCUSD",1743677487023,0.0201685,83373.0,83372.0,0.15412259]
["bitfinex","BTCUSD",1743677487380,0.0321625,83373.0,83372.0,0.29328259]
["bitfinex","BTCUSD",1743677487822,0.0321625,83373.0,83372.0,0.27540552]
["bitfinex","BTCUSD",1743677488037,0.2720475,83373.0,83372.0,0.27540552]
["bitfinex","BTCUSD",1743677488241,0.2720475,83373.0,83372.0,0.15864992]
["bitfinex","BTCUSD",1743677489517,0.2720475,83373.0,83372.0,0.14665725]
["bitfinex","BTCUSD",1743677490422,0.2720475,83373.0,83372.0,0.26341285]
["bitfinex","BTCUSD",1743677491483,0.2720475,83373.0,83372.0,0.12425285]
["bitfinex","BTCUSD",1743677491698,0.2720475,83373.0,83372.0,0.26329285]
["bitfinex","BTCUSD",1743677496227,0.2720475,83373.0,83372.0,0.26362965]
["bitfinex","BTCUSD",1743677496374,0.0201685,83373.0,83372.0,0.26362965]
["bitfinex","BTCUSD",1743677496584,0.2720475,83373.0,83372.0,0.30097439]
["bitfinex","BTCUSD",1743677497014,0.2720475,83373.0,83372.0,0.31296706]
["bitfinex","BTCUSD",1743677497355,0.2720475,83373.0,83372.0,0.27562232]
["bitfinex","BTCUSD",1743677498671,0.2720475,83373.0,83372.0,0.26362965]
["bitfinex","BTCUSD",1743677500000,0.3645475,83373.0,83372.0,0.00783405]
["bitfinex","BTCUSD",1743677500241,0.4421444,83373.0,83372.0,4.3e-07]
["bitfinex","BTCUSD",1743677500449,0.7821444,83373.0,83372.0,4.3e-07]
["bitfinex","BTCUSD",1743677500852,0.9039,83373.0,83372.0,4.3e-07]
["bitfinex","BTCUSD",1743677501053,0.7045475,83373.0,83372.0,4.3e-07]
["bitfinex","BTCUSD",1743677502362,0.2720475,83373.0,83372.0,4.3e-07]
["bitfinex","BTCUSD",1743677507582,0.0201685,83373.0,83372.0,0.11675603]
["bitfinex","BTCUSD",1743677507785,0.2600535,83373.0,83372.0,0.11675603]
["bitfinex","BTCUSD",1743677507991,0.2600535,83373.0,83372.0,0.11709283]
["bitfinex","BTCUSD",1743677508187,0.2720475,83373.0,83372.0,0.11709283]
["bitfinex","BTCUSD",1743677510300,0.2720475,83373.0,83372.0,0.00033723]
["bitfinex","BTCUSD",1743677512200,0.26961236,83373.0,83372.0,0.00033723]
["bitfinex","BTCUSD",1743677512734,0.26961236,83373.0,83372.0,0.00783299]
["bitfinex","BTCUSD",1743677513287,0.23858939,83374.0,83372.0,0.00783299]
["bitfinex","BTCUSD",1743677513498,0.48858939,83374.0,83372.0,0.00783299]
["bitfinex","BTCUSD",1743677513848,0.48858939,83374.0,83373.0,0.00749576]
["bitfinex","BTCUSD",1743677515232,0.53458939,83374.0,83373.0,0.00749576]
["bitfinex","BTCUSD",1743677515641,0.58118939,83374.0,83373.0,0.00749576]
["bitfinex","BTCUSD",1743677516783,0.53518939,83374.0,83373.0,0.00749576]
["bitfinex","BTCUSD",1743677519295,0.48858939,83374.0,83373.0,0.00749576]
["bitfinex","BTCUSD",1743677519897,0.48875779,83374.0,83373.0,0.00749576]
["bitfinex","BTCUSD",1743677521865,0.48875779,83374.0,83373.0,0.01948843]
["bitfinex","BTCUSD",1743677522546,0.48875779,83374.0,83356.0,0.000337]
["bitfinex","BTCUSD",1743677522547,0.251927,83357.0,83356.0,0.000337]
["bitfinex","BTCUSD",1743677522746,0.251927,83357.0,83342.0,0.10748774]
["bitfinex","BTCUSD",1743677522747,0.011998,83343.0,83342.0,3.6e-07]
["bitfinex","BTCUSD",1743677522949,0.011998,83343.0,83338.0,0.0003364]
["bitfinex","BTCUSD",1743677522950,0.637782,83339.0,83338.0,1.6e-07]
["bitfinex","BTCUSD",1743677523132,0.897782,83339.0,83338.0,1.6e-07]
["bitfinex","BTCUSD",1743677524256,0.851982,83339.0,83338.0,1.6e-07]
["bitfinex","BTCUSD",1743677524464,1.02252229,83339.0,83338.0,1.6e-07]
["bitfinex","BTCUSD",1743677525043,1.02252229,83339.0,83324.0,0.000337]
["bitfinex","BTCUSD",1743677525044,0.592025,83325.0,83324.0,5.6e-07]
["bitfinex","BTCUSD",1743677525400,0.592025,83325.0,83311.0,0.004]
["bitfinex","BTCUSD",1743677525401,0.012003,83312.0,83311.0,5.6e-07]
["bitfinex","BTCUSD",1743677525607,0.852064,83312.0,83311.0,5.6e-07]
["bitfinex","BTCUSD",1743677526080,0.512064,83312.0,83311.0,5.6e-07]
["bitfinex","BTCUSD",1743677526455,0.512064,83312.0,83311.0,0.11675616]
["bitfinex","BTCUSD",1743677526456,0.26,83312.0,83311.0,0.11675616]
["bitfinex","BTCUSD",1743677526638,0.272003,83312.0,83311.0,0.11675616]
["bitfinex","BTCUSD",1743677527096,0.272003,83312.0,83311.0,5.6e-07]
["bitfinex","BTCUSD",1743677528485,0.37235616,83312.0,83311.0,5.6e-07]
["bitfinex","BTCUSD",1743677529066,0.71235616,83312.0,83311.0,5.6e-07]
["bitfinex","BTCUSD",1743677529313,0.592088,83304.0,83303.0,9.6e-07]
["bitfinex","BTCUSD",1743677529639,0.862088,83304.0,83303.0,9.6e-07]
["bitfinex","BTCUSD",1743677530449,1.04378445,83304.0,83303.0,9.6e-07]
["bitfinex","BTCUSD",1743677530626,1.15552846,83304.0,83303.0,9.6e-07]
["bitfinex","BTCUSD",1743677530842,1.02423201,83304.0,83303.0,9.6e-07]
["bitfinex","BTCUSD",1743677531530,1.14598761,83304.0,83303.0,9.6e-07]
["bitfinex","BTCUSD",1743677532074,1.14598761,83304.0,83295.0,1.6e-07]
["bitfinex","BTCUSD",1743677532075,0.252112,83296.0,83295.0,1.6e-07]
["bitfinex","BTCUSD",1743677532291,0.822112,83296.0,83295.0,1.6e-07]
["bitfinex","BTCUSD",1743677533741,0.87132918,83296.0,83295.0,1.6e-07]
["bitfinex","BTCUSD",1743677534602,0.87132918,83296.0,83288.0,3.6e-07]
["bitfinex","BTCUSD",1743677534603,0.592133,83289.0,83288.0,3.6e-07]
["bitfinex","BTCUSD",1743677534787,0.822133,83289.0,83288.0,3.6e-07]
["bitfinex","BTCUSD",1743677535379,0.833908,83289.0,83288.0,3.6e-07]
["bitfinex","BTCUSD",1743677536681,0.880308,83289.0,83288.0,3.6e-07]
["bitfinex","BTCUSD",1743677537017,0.98282125,83289.0,83288.0,3.6e-07]
["bitfinex","BTCUSD",1743677537215,0.98282125,83289.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677537216,0.644954,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677537364,1.03625045,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677537712,1.0217096,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677537948,1.13345361,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677538162,1.0167096,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677538343,1.02569993,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677538540,0.899954,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677538759,1.03625045,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677538957,1.15299446,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677540089,1.03625045,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677540544,0.899954,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677540716,1.0217096,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677542319,1.03625045,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677544104,0.899954,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677544312,0.852154,83282.0,83281.0,3.6e-07]
["bitfinex","BTCUSD",1743677544513,0.76208811,83282.0,83281.0,0.00033756]
["bitfinex","BTCUSD",1743677544741,0.77409511,83282.0,83281.0,0.00033756]
["bitfinex","BTCUSD",1743677545146,0.77409511,83282.0,83281.0,5.6e-07]
["bitfinex","BTCUSD",1743677545147,1.02713557,83282.0,83281.0,5.6e-07]
["bitfinex","BTCUSD",1743677545772,1.05213557,83282.0,83281.0,5.6e-07]
["bitfinex","BTCUSD",1743677546539,0.97461387,83282.0,83281.0,5.6e-07]
["bitfinex","BTCUSD",1743677546760,1.21476087,83282.0,83281.0,5.6e-07]
["bitfinex","BTCUSD",1743677546991,0.240234,83252.0,83251.0,3.6e-07]
["bitfinex","BTCUSD",1743677547229,0.512245,83252.0,83251.0,3.6e-07]
["bitfinex","BTCUSD",1743677548291,0.240277,83237.0,83236.0,0.14300036]
["bitfinex","BTCUSD",1743677548479,0.280277,83237.0,83236.0,0.25975596]
["bitfinex","BTCUSD",1743677548679,0.29229,83237.0,83236.0,0.25975596]
["bitfinex","BTCUSD",1743677549335,0.04,83237.0,83236.0,0.25975596]
["bitfinex","BTCUSD",1743677549586,0.04,83237.0,83236.0,0.27176996]
["bitfinex","BTCUSD",1743677549950,0.04,83237.0,83236.0,0.31746996]
["bitfinex","BTCUSD",1743677551360,0.052013,83237.0,83236.0,0.1624556]
["bitfinex","BTCUSD",1743677551564,0.052013,83237.0,83236.0,0.3107356]
["bitfinex","BTCUSD",1743677552626,0.052013,83237.0,83236.0,0.1167556]
["bitfinex","BTCUSD",1743677553345,0.053013,83237.0,83236.0,0.1167556]
["bitfinex","BTCUSD",1743677553589,0.012014,83234.0,83233.0,0.1482]
["bitfinex","BTCUSD",1743677553783,0.292014,83234.0,83233.0,0.2649556]
["bitfinex","BTCUSD",1743677553997,0.5323,83234.0,83233.0,0.2649556]
["bitfinex","BTCUSD",1743677554199,0.28,83234.0,83233.0,0.1167556]
["bitfinex","BTCUSD",1743677554408,0.5323,83234.0,83233.0,0.2650756]
["bitfinex","BTCUSD",1743677556088,0.28,83234.0,83233.0,0.2650756]
["bitfinex","BTCUSD",1743677556287,0.28,83234.0,83233.0,0.55451162]
["bitfinex","BTCUSD",1743677556707,0.12985092,83234.0,83233.0,0.55451162]
["bitfinex","BTCUSD",1743677556907,0.12985092,83234.0,83233.0,0.55468032]
["bitfinex","BTCUSD",1743677557115,0.12985092,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677557342,0.12985092,83234.0,83233.0,0.54266632]
["bitfinex","BTCUSD",1743677557520,0.12985092,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677557675,0.38215092,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677557881,0.12985092,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677558132,0.37013692,83234.0,83233.0,0.30988499]
["bitfinex","BTCUSD",1743677558566,0.38215092,83234.0,83233.0,0.30988499]
["bitfinex","BTCUSD",1743677559229,0.37013692,83234.0,83233.0,0.30988499]
["bitfinex","BTCUSD",1743677559434,0.37013692,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677559755,0.38215092,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677563030,0.12985092,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677563266,0.37013692,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677563489,0.38215092,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677563744,0.12985092,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677564135,0.38215092,83234.0,83233.0,0.30237732]
["bitfinex","BTCUSD",1743677564544,0.29205846,83234.0,83233.0,0.30988501]
["bitfinex","BTCUSD",1743677565335,0.03975846,83234.0,83233.0,0.30988501]
["bitfinex","BTCUSD",1743677565993,0.28004446,83234.0,83233.0,0.30988501]
["bitfinex","BTCUSD",1743677567234,0.03975846,83234.0,83233.0,0.30988501]
["bitfinex","BTCUSD",1743677567840,0.28004446,83234.0,83233.0,0.30988501]
["bitfinex","BTCUSD",1743677568034,0.29205846,83234.0,83233.0,0.30988501]
["bitfinex","BTCUSD",1743677568587,0.03975846,83234.0,83233.0,0.30988501]
["bitfinex","BTCUSD",1743677568797,0.2623,83234.0,83233.0,0.30988501]
["bitfinex","BTCUSD",1743677569174,0.01,83234.0,83233.0,0.30988501]
["bitfinex","BTCUSD",1743677570119,0.01,83234.0,83233.0,0.65358801]
["bitfinex","BTCUSD",1743677570707,0.0013374,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1743677570948,0.0013374,83237.0,83236.0,0.40618262]
["bitfinex","BTCUSD",1743677571141,0.0013374,83237.0,83236.0,0.76072347]
["bitfinex","BTCUSD",1743677571353,0.0013374,83237.0,83236.0,0.80732347]
["bitfinex","BTCUSD",1743677572007,0.240175,83273.0,83236.0,0.80732347]
["bitfinex","BTCUSD",1743677572008,0.0453,83285.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743677572224,0.01201,83261.0,83260.0,0.30296862]
["bitfinex","BTCUSD",1743677572416,0.482218,83261.0,83260.0,0.30296862]
["bitfinex","BTCUSD",1743677572981,0.23,83261.0,83260.0,0.32248701]
["bitfinex","BTCUSD",1743677573752,0.23,83261.0,83260.0,0.33449701]
["bitfinex","BTCUSD",1743677573953,0.23,83261.0,83260.0,0.57470801]
["bitfinex","BTCUSD",1743677574152,0.23,83261.0,83260.0,0.56269731]
["bitfinex","BTCUSD",1743677576450,0.0001686,83289.0,83260.0,0.56269731]
["bitfinex","BTCUSD",1743677576451,0.240153,83281.0,83276.0,0.240163]
["bitfinex","BTCUSD",1743677576654,0.240153,83281.0,83274.0,0.252176]
["bitfinex","BTCUSD",1743677576655,0.240157,83279.0,83277.0,0.2658756]
["bitfinex","BTCUSD",1743677576866,0.252166,83278.0,83277.0,0.2658756]
["bitfinex","BTCUSD",1743677577112,0.512166,83278.0,83277.0,0.30324565]
["bitfinex","BTCUSD",1743677577583,0.512166,83278.0,83277.0,0.32275971]
["bitfinex","BTCUSD",1743677577819,0.26,83278.0,83277.0,0.32275971]
["bitfinex","BTCUSD",1743677578120,0.500159,83278.0,83277.0,0.32275971]
["bitfinex","BTCUSD",1743677578529,0.500159,83278.0,83277.0,0.28538966]
["bitfinex","BTCUSD",1743677578683,0.512166,83278.0,83277.0,0.28538966]
["bitfinex","BTCUSD",1743677578879,0.26,83278.0,83277.0,0.28538966]
["bitfinex","BTCUSD",1743677579091,0.26,83278.0,83277.0,0.53727966]
["bitfinex","BTCUSD",1743677579303,0.2601687,83278.0,83277.0,0.28510966]
["bitfinex","BTCUSD",1743677579705,0.2601687,83278.0,83277.0,0.52527166]
["bitfinex","BTCUSD",1743677580418,0.2601687,83278.0,83277.0,0.28510966]
["bitfinex","BTCUSD",1743677580816,0.2601687,83278.0,83277.0,0.53727966]
["bitfinex","BTCUSD",1743677580997,0.0001687,83278.0,83277.0,1.01069721]
["bitfinex","BTCUSD",1743677582207,0.0001687,83278.0,83277.0,0.32214721]
["bitfinex","BTCUSD",1743677582208,0.2623347,83278.0,83277.0,0.32214721]
["bitfinex","BTCUSD",1743677582395,0.2623347,83278.0,83277.0,0.28482966]
["bitfinex","BTCUSD",1743677583337,0.2623347,83278.0,83277.0,0.16795406]
["bitfinex","BTCUSD",1743677583538,0.2623347,83278.0,83260.0,0.6843]
["bitfinex","BTCUSD",1743677583539,0.240191,83267.0,83263.0,0.240201]
["bitfinex","BTCUSD",1743677583766,0.250191,83267.0,83264.0,0.6051556]
["bitfinex","BTCUSD",1743677584222,0.252205,83265.0,83264.0,0.1167556]
["bitfinex","BTCUSD",1743677584412,0.462205,83265.0,83264.0,0.2651156]
["bitfinex","BTCUSD",1743677584753,0.462205,83265.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743677584754,0.252236,83255.0,83254.0,1.03752]
["bitfinex","BTCUSD",1743677584958,0.262236,83255.0,83254.0,1.3025556]
["bitfinex","BTCUSD",1743677585160,0.01,83255.0,83254.0,1.3025556]
["bitfinex","BTCUSD",1743677585612,0.250225,83255.0,83254.0,1.3025556]
["bitfinex","BTCUSD",1743677586263,0.262236,83255.0,83254.0,1.3025556]
["bitfinex","BTCUSD",1743677586462,0.262236,83255.0,83254.0,1.1542756]
["bitfinex","BTCUSD",1743677586640,0.262236,83255.0,83230.0,0.23057549]
["bitfinex","BTCUSD",1743677586641,0.012012,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743677586840,0.272261,83247.0,83244.0,0.240257]
["bitfinex","BTCUSD",1743677587040,0.260249,83247.0,83245.0,0.1167556]
["bitfinex","BTCUSD",1743677587211,0.02,83247.0,83245.0,0.1167556]
["bitfinex","BTCUSD",1743677587406,0.02,83247.0,83246.0,0.252263]
["bitfinex","BTCUSD",1743677587679,0.02,83247.0,83246.0,0.3690186]
["bitfinex","BTCUSD",1743677589688,0.012012,83250.0,83246.0,0.2646756]
["bitfinex","BTCUSD",1743677589860,0.240243,83249.0,83247.0,0.1167556]
["bitfinex","BTCUSD",1743677590066,0.240246,83248.0,83247.0,0.1167556]
["bitfinex","BTCUSD",1743677590241,0.01,83248.0,83247.0,0.1167556]
["bitfinex","BTCUSD",1743677590884,0.01,83248.0,83247.0,0.3570026]
["bitfinex","BTCUSD",1743677591284,0.01,83248.0,83247.0,0.3690146]
["bitfinex","BTCUSD",1743677593164,0.01,83248.0,83247.0,0.8046146]
["bitfinex","BTCUSD",1743677593370,0.012011,83256.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743677593597,0.01,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743677593791,0.01,83256.0,83255.0,0.3569806]
["bitfinex","BTCUSD",1743677593991,0.01,83256.0,83255.0,0.36898901]
["bitfinex","BTCUSD",1743677594195,0.01,83256.0,83255.0,0.12876401]
["bitfinex","BTCUSD",1743677594569,0.262233,83256.0,83255.0,0.12876401]
["bitfinex","BTCUSD",1743677595110,0.252239,83254.0,83253.0,0.01200841]
["bitfinex","BTCUSD",1743677595333,0.252239,83254.0,83253.0,0.12876401]
["bitfinex","BTCUSD",1743677595334,0.502239,83254.0,83253.0,0.12876401]
["bitfinex","BTCUSD",1743677595554,0.502239,83254.0,83253.0,0.01200841]
["bitfinex","BTCUSD",1743677596353,0.012012,83249.0,83248.0,0.0075062]
["bitfinex","BTCUSD",1743677596566,0.502255,83249.0,83248.0,0.1242618]
["bitfinex","BTCUSD",1743677597543,0.502255,83249.0,83248.0,0.13627173]
["bitfinex","BTCUSD",1743677597916,0.502255,83249.0,83248.0,0.01951613]
["bitfinex","BTCUSD",1743677598878,0.502255,83249.0,83248.0,0.0075062]
["bitfinex","BTCUSD",1743677600114,0.502255,83249.0,83248.0,0.01951613]
["bitfinex","BTCUSD",1743677601322,0.502255,83249.0,83248.0,0.0075062]
["bitfinex","BTCUSD",1743677602840,0.502255,83249.0,83248.0,0.1242618]
["bitfinex","BTCUSD",1743677603183,0.502255,83249.0,83248.0,0.1245992]
["bitfinex","BTCUSD",1743677603983,0.502255,83249.0,83248.0,0.13660913]
["bitfinex","BTCUSD",1743677604266,0.502255,83249.0,83248.0,0.14862113]
["bitfinex","BTCUSD",1743677604267,0.25,83249.0,83248.0,0.14862113]
["bitfinex","BTCUSD",1743677604540,0.25,83249.0,83248.0,0.13660913]
["bitfinex","BTCUSD",1743677606796,0.25,83249.0,83248.0,0.37685513]
["bitfinex","BTCUSD",1743677607047,0.25,83249.0,83248.0,0.38886713]
["bitfinex","BTCUSD",1743677609637,0.25,83249.0,83248.0,0.37685513]
["bitfinex","BTCUSD",1743677609904,0.25,83249.0,83248.0,0.38886713]
["bitfinex","BTCUSD",1743677612845,0.25,83249.0,83248.0,0.13660913]
["bitfinex","BTCUSD",1743677613089,0.25,83249.0,83248.0,0.37685513]
["bitfinex","BTCUSD",1743677614017,0.25,83249.0,83248.0,0.13660913]
["bitfinex","BTCUSD",1743677614536,0.25,83249.0,83248.0,0.37685513]
["bitfinex","BTCUSD",1743677616657,0.25,83249.0,83248.0,0.41428271]
["bitfinex","BTCUSD",1743677617494,0.240192,83267.0,83260.0,0.252221]
["bitfinex","BTCUSD",1743677617594,0.0301687,83261.0,83260.0,0.3569666]
["bitfinex","BTCUSD",1743677617796,0.0301687,83261.0,83260.0,0.15419224]
["bitfinex","BTCUSD",1743677618006,0.2823867,83261.0,83260.0,0.1167556]
["bitfinex","BTCUSD",1743677618400,0.2823867,83261.0,83260.0,0.13627173]
["bitfinex","BTCUSD",1743677619028,0.2823867,83261.0,83260.0,0.17372422]
["bitfinex","BTCUSD",1743677619661,0.2823867,83261.0,83260.0,0.18873482]
["bitfinex","BTCUSD",1743677620280,0.0301687,83261.0,83260.0,0.18873482]
["bitfinex","BTCUSD",1743677620478,0.0301687,83261.0,83260.0,0.44095582]
["bitfinex","BTCUSD",1743677620916,0.2703767,83261.0,83260.0,0.18873482]
["bitfinex","BTCUSD",1743677621087,0.0301687,83261.0,83260.0,0.18873482]
["bitfinex","BTCUSD",1743677621307,0.2823867,83261.0,83260.0,0.17372422]
["bitfinex","BTCUSD",1743677621666,0.2823867,83261.0,83260.0,0.13627173]
["bitfinex","BTCUSD",1743677621866,0.2823867,83261.0,83260.0,0.28495173]
["bitfinex","BTCUSD",1743677622878,0.3310867,83261.0,83260.0,0.02850522]
["bitfinex","BTCUSD",1743677623887,0.3310867,83261.0,83260.0,0.01649529]
["bitfinex","BTCUSD",1743677624095,0.3784867,83261.0,83260.0,0.0075062]
["bitfinex","BTCUSD",1743677626607,0.3310867,83261.0,83260.0,0.0075062]
["bitfinex","BTCUSD",1743677626734,0.2823867,83261.0,83260.0,0.0075062]
["bitfinex","BTCUSD",1743677626931,0.2703767,83261.0,83260.0,0.0075062]
["bitfinex","BTCUSD",1743677627139,0.2703767,83261.0,83260.0,0.1242618]
["bitfinex","BTCUSD",1743677627983,0.2703767,83261.0,83260.0,0.13627072]
["bitfinex","BTCUSD",1743677628185,0.0301687,83261.0,83260.0,0.42594478]
["bitfinex","BTCUSD",1743677629578,0.0301687,83261.0,83260.0,0.42969727]
["bitfinex","BTCUSD",1743677630918,0.0301687,83261.0,83260.0,0.42594478]
["bitfinex","BTCUSD",1743677634591,4.301e-05,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743677634796,0.012005,83292.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743677634936,0.240122,83291.0,83286.0,0.1167556]
["bitfinex","BTCUSD",1743677635146,0.24013,83288.0,83286.0,0.1167556]
["bitfinex","BTCUSD",1743677635336,0.28,83288.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743677635636,0.28,83288.0,83287.0,0.37806186]
["bitfinex","BTCUSD",1743677636325,0.28,83288.0,83287.0,0.39757698]
["bitfinex","BTCUSD",1743677638184,0.28,83288.0,83287.0,0.14543798]
["bitfinex","BTCUSD",1743677638359,0.532136,83288.0,83287.0,0.15758743]
["bitfinex","BTCUSD",1743677638594,0.28,83288.0,83287.0,0.29327798]
["bitfinex","BTCUSD",1743677638838,0.52013,83288.0,83287.0,0.29327798]
["bitfinex","BTCUSD",1743677639044,0.28,83288.0,83287.0,0.29327798]
["bitfinex","BTCUSD",1743677639381,0.28,83288.0,83287.0,0.28126906]
["bitfinex","BTCUSD",1743677639781,0.28,83288.0,83287.0,0.52140206]
["bitfinex","BTCUSD",1743677640169,0.28,83288.0,83287.0,0.53340806]
["bitfinex","BTCUSD",1743677640961,0.28,83288.0,83287.0,0.28126906]
["bitfinex","BTCUSD",1743677641141,0.28,83288.0,83287.0,0.52140206]
["bitfinex","BTCUSD",1743677641431,0.28,83288.0,83287.0,0.28126906]
["bitfinex","BTCUSD",1743677642051,0.28,83288.0,83287.0,0.53340806]
["bitfinex","BTCUSD",1743677642281,0.28,83288.0,83287.0,0.28126906]
["bitfinex","BTCUSD",1743677642670,0.28,83288.0,83287.0,0.2717418]
["bitfinex","BTCUSD",1743677642973,0.28,83288.0,83287.0,0.5118748]
["bitfinex","BTCUSD",1743677643625,0.532136,83288.0,83287.0,0.1242618]
["bitfinex","BTCUSD",1743677643816,0.532136,83288.0,83287.0,0.2716218]
["bitfinex","BTCUSD",1743677644010,0.532136,83288.0,83287.0,0.1548662]
["bitfinex","BTCUSD",1743677644739,0.532136,83288.0,83287.0,0.0075062]
["bitfinex","BTCUSD",1743677645623,0.252157,83281.0,83280.0,0.0075062]
["bitfinex","BTCUSD",1743677645868,0.538157,83281.0,83280.0,0.0075062]
["bitfinex","BTCUSD",1743677646192,0.586957,83281.0,83280.0,0.0075062]
["bitfinex","BTCUSD",1743677646660,0.6960833,83281.0,83280.0,0.0075062]
["bitfinex","BTCUSD",1743677646857,0.586957,83281.0,83280.0,0.0075062]
["bitfinex","BTCUSD",1743677647086,0.586957,83281.0,83264.0,0.10743681]
["bitfinex","BTCUSD",1743677647087,0.252203,83266.0,83265.0,0.0075062]
["bitfinex","BTCUSD",1743677647284,0.522203,83266.0,83265.0,0.0075062]
["bitfinex","BTCUSD",1743677648311,0.252208,83264.0,83263.0,0.0075062]
["bitfinex","BTCUSD",1743677648613,0.512208,83264.0,83263.0,0.0075062]
["bitfinex","BTCUSD",1743677649611,0.252215,83262.0,83261.0,0.0075062]
["bitfinex","BTCUSD",1743677649907,0.482215,83262.0,83261.0,0.0075062]
["bitfinex","BTCUSD",1743677651875,0.01201,83261.0,83260.0,0.1476968]
["bitfinex","BTCUSD",1743677652026,0.27201,83261.0,83260.0,0.1476968]
["bitfinex","BTCUSD",1743677652845,0.27201,83261.0,83260.0,0.1476568]
["bitfinex","BTCUSD",1743677653054,0.26,83261.0,83260.0,0.2719186]
["bitfinex","BTCUSD",1743677654241,0.500208,83261.0,83260.0,0.2719186]
["bitfinex","BTCUSD",1743677654854,0.512218,83261.0,83260.0,0.2719186]
["bitfinex","BTCUSD",1743677658731,0.512218,83261.0,83260.0,0.1245986]
["bitfinex","BTCUSD",1743677658860,0.512218,83261.0,83260.0,0.154843]
["bitfinex","BTCUSD",1743677661392,0.500208,83261.0,83260.0,0.2715986]
["bitfinex","BTCUSD",1743677661824,0.512218,83261.0,83260.0,0.2715986]
["bitfinex","BTCUSD",1743677662986,0.512218,83261.0,83260.0,0.1245986]
["bitfinex","BTCUSD",1743677663188,0.512218,83261.0,83260.0,0.2718786]
["bitfinex","BTCUSD",1743677664837,0.512218,83261.0,83260.0,0.1245986]
["bitfinex","BTCUSD",1743677665068,0.512218,83261.0,83260.0,0.2716786]
["bitfinex","BTCUSD",1743677665914,0.512218,83261.0,83260.0,0.007843]
["bitfinex","BTCUSD",1743677666113,0.57261044,83261.0,83260.0,0.007843]
["bitfinex","BTCUSD",1743677666785,0.68936604,83261.0,83260.0,1e-06]
["bitfinex","BTCUSD",1743677667151,0.6761736,83261.0,83260.0,1e-06]
["bitfinex","BTCUSD",1743677667345,0.559418,83261.0,83260.0,1e-06]
["bitfinex","BTCUSD",1743677668409,0.252255,83249.0,83242.0,0.01200892]
["bitfinex","BTCUSD",1743677668626,0.512255,83249.0,83242.0,0.01200892]
["bitfinex","BTCUSD",1743677669669,0.512255,83249.0,83241.0,0.147]
["bitfinex","BTCUSD",1743677670260,0.26,83249.0,83248.0,0.117093]
["bitfinex","BTCUSD",1743677670424,0.26,83249.0,83248.0,0.369351]
["bitfinex","BTCUSD",1743677672289,0.26,83249.0,83248.0,0.38706252]
["bitfinex","BTCUSD",1743677673343,0.26,83249.0,83248.0,0.39615493]
["bitfinex","BTCUSD",1743677673761,0.26,83249.0,83248.0,0.39045233]
["bitfinex","BTCUSD",1743677676947,0.26,83249.0,83248.0,0.42781717]
["bitfinex","BTCUSD",1743677678864,0.26,83249.0,83248.0,0.43532259]
["bitfinex","BTCUSD",1743677684258,0.0458,83277.0,83273.0,0.012008]
["bitfinex","BTCUSD",1743677684461,0.24017,83275.0,83274.0,0.1167556]
["bitfinex","BTCUSD",1743677684592,0.322178,83275.0,83274.0,0.1167556]
["bitfinex","BTCUSD",1743677685951,0.322178,83275.0,83274.0,0.00375218]
["bitfinex","BTCUSD",1743677686307,0.322178,83275.0,83274.0,0.03827481]
["bitfinex","BTCUSD",1743677688900,0.322178,83275.0,83274.0,0.03452263]
["bitfinex","BTCUSD",1743677689060,0.322178,83275.0,83274.0,0.01951434]
["bitfinex","BTCUSD",1743677694710,0.370678,83275.0,83274.0,0.01951434]
["bitfinex","BTCUSD",1743677695551,0.370678,83275.0,83274.0,0.00750542]
["bitfinex","BTCUSD",1743677696896,0.370678,83275.0,83274.0,0.01951434]
["bitfinex","BTCUSD",1743677698172,0.370678,83275.0,83274.0,0.28058994]
["bitfinex","BTCUSD",1743677698173,0.0703368,83275.0,83274.0,0.28058994]
["bitfinex","BTCUSD",1743677698393,0.0703368,83275.0,83274.0,0.53276894]
["bitfinex","BTCUSD",1743677698571,0.0703368,83275.0,83274.0,0.619457]
["bitfinex","BTCUSD",1743677698572,0.0003368,83275.0,83274.0,0.619457]
["bitfinex","BTCUSD",1743677698908,0.0003368,83275.0,83274.0,0.815137]
["bitfinex","BTCUSD",1743677699083,0.0003368,83275.0,83274.0,0.97411785]
["bitfinex","BTCUSD",1743677699788,0.0003368,83275.0,83274.0,0.98307511]
["bitfinex","BTCUSD",1743677700190,0.0003368,83275.0,83274.0,0.99807941]
["bitfinex","BTCUSD",1743677700394,0.0001684,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1743677700590,0.0601684,83290.0,83289.0,0.5136486]
["bitfinex","BTCUSD",1743677700998,0.0601684,83290.0,83289.0,0.3688886]
["bitfinex","BTCUSD",1743677701197,0.0601684,83290.0,83289.0,0.5135686]
["bitfinex","BTCUSD",1743677702159,0.0601684,83290.0,83289.0,0.54808724]
["bitfinex","BTCUSD",1743677702366,0.0601684,83290.0,83289.0,0.55183958]
["bitfinex","BTCUSD",1743677705856,4e-07,83290.0,83289.0,1.06229711]
["bitfinex","BTCUSD",1743677706081,0.25057549,83350.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743677706082,0.0466,83333.0,83308.0,0.252075]
["bitfinex","BTCUSD",1743677706254,0.015999,83339.0,83308.0,0.93848728]
["bitfinex","BTCUSD",1743677706460,0.011999,83337.0,83308.0,0.93848728]
["bitfinex","BTCUSD",1743677706655,0.012,83332.0,83308.0,0.93848728]
["bitfinex","BTCUSD",1743677706893,0.24002,83327.0,83308.0,0.93848728]
["bitfinex","BTCUSD",1743677707247,0.25202,83327.0,83308.0,0.97300592]
["bitfinex","BTCUSD",1743677707393,0.012,83327.0,83308.0,0.97300592]
["bitfinex","BTCUSD",1743677707595,0.240032,83322.0,83308.0,0.97300592]
["bitfinex","BTCUSD",1743677707796,0.24005,83316.0,83308.0,0.44441826]
["bitfinex","BTCUSD",1743677708023,0.014,83309.0,83308.0,0.55146158]
["bitfinex","BTCUSD",1743677708221,0.026003,83309.0,83308.0,0.29938658]
["bitfinex","BTCUSD",1743677708421,0.014,83309.0,83308.0,0.29934658]
["bitfinex","BTCUSD",1743677709059,0.014,83309.0,83308.0,0.30832743]
["bitfinex","BTCUSD",1743677709287,0.014,83309.0,83308.0,0.32033043]
["bitfinex","BTCUSD",1743677710126,0.014,83309.0,83308.0,0.31657809]
["bitfinex","BTCUSD",1743677710681,0.0141684,83309.0,83308.0,0.30157379]
["bitfinex","BTCUSD",1743677711483,0.0141684,83309.0,83308.0,0.31657809]
["bitfinex","BTCUSD",1743677713341,0.0141684,83309.0,83308.0,0.55665009]
["bitfinex","BTCUSD",1743677719847,0.0041684,83309.0,83308.0,0.55665009]
["bitfinex","BTCUSD",1743677720386,0.0041684,83309.0,83308.0,0.59383956]
["bitfinex","BTCUSD",1743677720607,0.0041684,83309.0,83308.0,0.5975919]
["bitfinex","BTCUSD",1743677720820,0.0041684,83309.0,83308.0,0.3455169]
["bitfinex","BTCUSD",1743677721027,0.3562414,83309.0,83308.0,0.15502658]
["bitfinex","BTCUSD",1743677721198,0.3562414,83309.0,83308.0,0.03827098]
["bitfinex","BTCUSD",1743677721434,0.4054414,83309.0,83308.0,0.03827098]
["bitfinex","BTCUSD",1743677721639,0.4507414,83309.0,83308.0,0.03827098]
["bitfinex","BTCUSD",1743677721850,0.4507414,83309.0,83308.0,0.03451864]
["bitfinex","BTCUSD",1743677722078,0.4507414,83309.0,83308.0,0.01951434]
["bitfinex","BTCUSD",1743677722976,0.4507414,83309.0,83308.0,0.00750542]
["bitfinex","BTCUSD",1743677724038,0.012004,83303.0,83302.0,0.14348]
["bitfinex","BTCUSD",1743677724270,0.522091,83303.0,83302.0,0.14348]
["bitfinex","BTCUSD",1743677724667,0.252127,83291.0,83290.0,0.0003368]
["bitfinex","BTCUSD",1743677724823,0.492127,83291.0,83290.0,0.1170924]
["bitfinex","BTCUSD",1743677725020,0.539427,83291.0,83290.0,0.0003368]
["bitfinex","BTCUSD",1743677734487,0.492127,83291.0,83290.0,0.0003368]
["bitfinex","BTCUSD",1743677736610,0.4922954,83291.0,83290.0,0.0003368]
["bitfinex","BTCUSD",1743677742400,0.5419954,83291.0,83290.0,0.0003368]
["bitfinex","BTCUSD",1743677744197,0.4922954,83291.0,83290.0,0.0003368]
["bitfinex","BTCUSD",1743677750699,0.8782954,83291.0,83290.0,0.0003368]
["bitfinex","BTCUSD",1743677750903,1.16099501,83291.0,83290.0,8e-07]
["bitfinex","BTCUSD",1743677751127,1.17553586,83291.0,83290.0,8e-07]
["bitfinex","BTCUSD",1743677751329,1.18053586,83291.0,83290.0,8e-07]
["bitfinex","BTCUSD",1743677751977,1.18953262,83291.0,83290.0,8e-07]
["bitfinex","BTCUSD",1743677753074,1.18953262,83291.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677753075,0.592173,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677753289,0.880673,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677754311,0.926073,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677758541,0.93833022,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677759386,0.84443022,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677759845,0.832173,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677760060,0.492173,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677761278,0.492173,83276.0,83275.0,0.0075066]
["bitfinex","BTCUSD",1743677762520,0.52871168,83276.0,83275.0,0.0075066]
["bitfinex","BTCUSD",1743677763453,0.492173,83276.0,83275.0,0.0075066]
["bitfinex","BTCUSD",1743677764054,0.492173,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677766229,0.832173,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677766432,0.877473,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677766629,0.922473,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677766857,1.03921701,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677767256,1.17051346,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677768686,0.877473,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677768888,0.492173,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1743677769907,0.492173,83276.0,83275.0,0.00750561]
["bitfinex","BTCUSD",1743677770651,0.492173,83276.0,83275.0,0.03654648]
["bitfinex","BTCUSD",1743677774852,0.492173,83276.0,83275.0,0.04855659]
["bitfinex","BTCUSD",1743677775832,0.24,83276.0,83275.0,0.04855659]
["bitfinex","BTCUSD",1743677776008,0.24,83276.0,83275.0,0.16531219]
["bitfinex","BTCUSD",1743677776533,0.480165,83276.0,83275.0,0.16531219]
["bitfinex","BTCUSD",1743677776995,0.492173,83276.0,83275.0,0.16531219]
["bitfinex","BTCUSD",1743677777200,0.492173,83276.0,83275.0,0.05230864]
["bitfinex","BTCUSD",1743677778536,0.492173,83276.0,83275.0,0.04855659]
["bitfinex","BTCUSD",1743677779524,0.492173,83276.0,83275.0,0.06356535]
["bitfinex","BTCUSD",1743677779721,0.24,83276.0,83275.0,0.07557335]
["bitfinex","BTCUSD",1743677779985,0.24,83276.0,83275.0,0.18032095]
["bitfinex","BTCUSD",1743677780168,0.480165,83276.0,83275.0,0.18032095]
["bitfinex","BTCUSD",1743677780494,0.492173,83276.0,83275.0,0.16531219]
["bitfinex","BTCUSD",1743677790175,0.31633392,83276.0,83275.0,0.16531219]
["bitfinex","BTCUSD",1743677790380,0.1,83276.0,83275.0,0.16531219]
["bitfinex","BTCUSD",1743677790582,0.1,83276.0,83275.0,0.40548019]
["bitfinex","BTCUSD",1743677790786,0.1,83276.0,83275.0,0.46258819]
["bitfinex","BTCUSD",1743677794500,0.1,83276.0,83275.0,0.2221083]
["bitfinex","BTCUSD",1743677794655,0.340165,83276.0,83275.0,0.1770083]
["bitfinex","BTCUSD",1743677794862,0.352173,83276.0,83275.0,0.16531219]
["bitfinex","BTCUSD",1743677795069,0.352173,83276.0,83275.0,0.30807219]
["bitfinex","BTCUSD",1743677796065,0.3525098,83276.0,83275.0,0.30807219]
["bitfinex","BTCUSD",1743677796695,0.3525098,83276.0,83275.0,0.04855659]
["bitfinex","BTCUSD",1743677797279,0.3525098,83276.0,83275.0,0.05230877]
["bitfinex","BTCUSD",1743677799515,0.3525098,83276.0,83275.0,0.04855659]
["bitfinex","BTCUSD",1743677804249,0.50900978,83276.0,83275.0,0.04855659]
["bitfinex","BTCUSD",1743677804457,0.55740978,83276.0,83275.0,0.04855659]
["bitfinex","BTCUSD",1743677804659,0.55740978,83276.0,83274.0,5.9e-07]
["bitfinex","BTCUSD",1743677804660,0.252176,83275.0,83274.0,5.9e-07]
["bitfinex","BTCUSD",1743677804891,0.822176,83275.0,83274.0,5.9e-07]
["bitfinex","BTCUSD",1743677807205,0.9389316,83275.0,83274.0,5.9e-07]
["bitfinex","BTCUSD",1743677809062,0.95347245,83275.0,83274.0,5.9e-07]
["bitfinex","BTCUSD",1743677809556,1.00217245,83275.0,83274.0,5.9e-07]
["bitfinex","BTCUSD",1743677809732,1.11891646,83275.0,83274.0,5.9e-07]
["bitfinex","BTCUSD",1743677809964,0.252218,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677810141,1.06841445,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677811344,1.07727741,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677811555,1.19402142,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677812934,0.937118,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677814581,0.842218,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677814779,0.502218,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677818655,0.842218,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677822340,0.502218,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677823530,0.61896201,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677823733,0.95896201,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677823932,1.00666201,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677825201,1.05216201,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677826311,0.935418,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677826431,1.0521736,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677826627,1.06671445,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677827271,1.07872545,83261.0,83260.0,9.9e-07]
["bitfinex","BTCUSD",1743677830207,1.07872545,83261.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677830208,0.592255,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677830412,0.98355145,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677830611,0.852255,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677830856,0.840243,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677831058,0.852255,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677831195,0.26,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677831557,0.26,83249.0,83248.0,0.11675647]
["bitfinex","BTCUSD",1743677831682,0.500243,83249.0,83248.0,0.11675647]
["bitfinex","BTCUSD",1743677831881,0.26,83249.0,83248.0,0.11675647]
["bitfinex","BTCUSD",1743677832112,0.500243,83249.0,83248.0,0.11675647]
["bitfinex","BTCUSD",1743677832311,0.26,83249.0,83248.0,0.11675647]
["bitfinex","BTCUSD",1743677832521,0.26,83249.0,83248.0,0.35700247]
["bitfinex","BTCUSD",1743677832929,0.26,83249.0,83248.0,0.41441447]
["bitfinex","BTCUSD",1743677833475,0.26,83249.0,83248.0,0.41816739]
["bitfinex","BTCUSD",1743677834214,0.26,83249.0,83248.0,0.43017836]
["bitfinex","BTCUSD",1743677835800,0.26,83249.0,83248.0,0.44518997]
["bitfinex","BTCUSD",1743677836760,0.26,83249.0,83248.0,0.19293197]
["bitfinex","BTCUSD",1743677837486,0.26,83249.0,83248.0,0.44518997]
["bitfinex","BTCUSD",1743677838429,0.26,83249.0,83248.0,0.44143705]
["bitfinex","BTCUSD",1743677838886,0.26,83249.0,83248.0,0.18917905]
["bitfinex","BTCUSD",1743677839086,0.26,83249.0,83248.0,0.42942505]
["bitfinex","BTCUSD",1743677839280,0.26,83249.0,83248.0,0.44143705]
["bitfinex","BTCUSD",1743677839801,0.26,83249.0,83248.0,0.47884143]
["bitfinex","BTCUSD",1743677840493,0.26,83249.0,83248.0,0.14377905]
["bitfinex","BTCUSD",1743677840652,0.26,83249.0,83248.0,0.38402505]
["bitfinex","BTCUSD",1743677841471,0.500243,83249.0,83248.0,0.14377905]
["bitfinex","BTCUSD",1743677841674,0.26,83249.0,83248.0,0.14377905]
["bitfinex","BTCUSD",1743677841876,0.26,83249.0,83248.0,0.38402505]
["bitfinex","BTCUSD",1743677842097,0.26,83249.0,83248.0,0.53751705]
["bitfinex","BTCUSD",1743677842281,0.26,83249.0,83248.0,0.57492279]
["bitfinex","BTCUSD",1743677842633,0.26,83249.0,83248.0,0.58242889]
["bitfinex","BTCUSD",1743677844231,0.26,83249.0,83248.0,0.58618178]
["bitfinex","BTCUSD",1743677845079,0.260337,83249.0,83248.0,0.58618178]
["bitfinex","BTCUSD",1743677846147,0.260337,83249.0,83248.0,0.54877604]
["bitfinex","BTCUSD",1743677846523,0.50058,83249.0,83248.0,0.29651804]
["bitfinex","BTCUSD",1743677846727,0.512592,83249.0,83248.0,0.17968244]
["bitfinex","BTCUSD",1743677846949,0.512592,83249.0,83248.0,0.17592955]
["bitfinex","BTCUSD",1743677848136,0.512592,83249.0,83248.0,0.01951794]
["bitfinex","BTCUSD",1743677848360,0.512592,83249.0,83248.0,0.16091794]
["bitfinex","BTCUSD",1743677849183,0.512592,83249.0,83248.0,0.01951794]
["bitfinex","BTCUSD",1743677849184,0.58721513,83249.0,83248.0,0.01951794]
["bitfinex","BTCUSD",1743677849385,0.38325486,83249.0,83248.0,0.01951794]
["bitfinex","BTCUSD",1743677849801,0.72325486,83249.0,83248.0,0.01951794]
["bitfinex","BTCUSD",1743677850390,0.64863173,83249.0,83248.0,0.01951794]
["bitfinex","BTCUSD",1743677850953,0.64863173,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677852360,0.60293173,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677855591,0.26293173,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677856348,0.32597258,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677856550,0.94857219,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677857108,0.96050487,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677859255,0.83182818,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677862254,0.70053173,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677865160,0.83182818,83249.0,83248.0,8.7e-07]
["bitfinex","BTCUSD",1743677877473,0.83182818,83249.0,83228.0,2e-08]
["bitfinex","BTCUSD",1743677877474,0.01454085,83236.0,83228.0,2e-08]
["bitfinex","BTCUSD",1743677877672,0.592318,83228.0,83227.0,8.2e-07]
["bitfinex","BTCUSD",1743677877830,1.00291445,83228.0,83227.0,8.2e-07]
["bitfinex","BTCUSD",1743677878036,0.592333,83223.0,83222.0,9e-08]
["bitfinex","BTCUSD",1743677878256,0.862333,83223.0,83222.0,9e-08]
["bitfinex","BTCUSD",1743677879484,0.252337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743677879694,0.492337,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743677881353,0.492337,83222.0,83221.0,0.0041685]
["bitfinex","BTCUSD",1743677881947,0.492337,83222.0,83221.0,5e-07]
["bitfinex","BTCUSD",1743677881948,0.60908101,83222.0,83221.0,5e-07]
["bitfinex","BTCUSD",1743677883429,0.492337,83222.0,83221.0,5e-07]
["bitfinex","BTCUSD",1743677889376,0.832337,83222.0,83221.0,5e-07]
["bitfinex","BTCUSD",1743677889994,0.492337,83222.0,83221.0,5e-07]
["bitfinex","BTCUSD",1743677893061,0.4926742,83222.0,83221.0,5e-07]
["bitfinex","BTCUSD",1743677895430,0.4806582,83222.0,83221.0,0.1167561]
["bitfinex","BTCUSD",1743677895639,0.4926742,83222.0,83221.0,0.1167561]
["bitfinex","BTCUSD",1743677898237,0.4926742,83222.0,83221.0,0.2575561]
["bitfinex","BTCUSD",1743677899204,0.2403372,83222.0,83221.0,0.4978791]
["bitfinex","BTCUSD",1743677899595,0.2403372,83222.0,83221.0,0.5098951]
["bitfinex","BTCUSD",1743677900173,0.2403372,83222.0,83221.0,0.52941887]
["bitfinex","BTCUSD",1743677901758,0.4926742,83222.0,83221.0,0.27707987]
["bitfinex","BTCUSD",1743677901959,0.4926742,83222.0,83221.0,0.01952427]
["bitfinex","BTCUSD",1743677902165,0.4926742,83222.0,83221.0,0.16016427]
["bitfinex","BTCUSD",1743677902659,0.4926742,83222.0,83221.0,0.14815078]
["bitfinex","BTCUSD",1743677905667,0.4926742,83222.0,83221.0,0.13815078]
["bitfinex","BTCUSD",1743677908442,0.5926742,83222.0,83221.0,0.13815078]
["bitfinex","BTCUSD",1743677908650,0.5926742,83222.0,83221.0,0.15016427]
["bitfinex","BTCUSD",1743677910619,0.5806582,83222.0,83221.0,0.26691987]
["bitfinex","BTCUSD",1743677910819,0.5806582,83222.0,83221.0,0.12876909]
["bitfinex","BTCUSD",1743677911084,0.5806582,83222.0,83221.0,0.26888909]
["bitfinex","BTCUSD",1743677911261,0.3403372,83222.0,83221.0,0.26888909]
["bitfinex","BTCUSD",1743677911469,0.3403372,83222.0,83221.0,0.52122809]
["bitfinex","BTCUSD",1743677912316,0.3403372,83222.0,83221.0,0.52498278]
["bitfinex","BTCUSD",1743677912732,0.3403372,83222.0,83221.0,0.57446278]
["bitfinex","BTCUSD",1743677913016,0.33850566,83222.0,83221.0,0.57446278]
["bitfinex","BTCUSD",1743677914280,0.1003372,83222.0,83221.0,0.66127563]
["bitfinex","BTCUSD",1743677915085,0.01201,83262.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743677915292,0.000337,83275.0,83248.0,0.5562936]
["bitfinex","BTCUSD",1743677915293,0.120337,83249.0,83248.0,0.5562936]
["bitfinex","BTCUSD",1743677916075,0.120337,83249.0,83248.0,0.56508286]
["bitfinex","BTCUSD",1743677917494,0.120337,83249.0,83248.0,0.5921082]
["bitfinex","BTCUSD",1743677917718,0.120337,83249.0,83248.0,0.5958611]
["bitfinex","BTCUSD",1743677918891,0.120337,83249.0,83248.0,0.6033669]
["bitfinex","BTCUSD",1743677919496,0.120337,83249.0,83248.0,0.599614]
["bitfinex","BTCUSD",1743677920551,0.120337,83249.0,83248.0,0.58460215]
["bitfinex","BTCUSD",1743677921987,0.000337,83249.0,83248.0,0.58460215]
["bitfinex","BTCUSD",1743677926021,0.000337,83249.0,83248.0,0.590117]
["bitfinex","BTCUSD",1743677927547,0.12068497,83261.0,83256.0,0.22436768]
["bitfinex","BTCUSD",1743677927751,0.240211,83260.0,83257.0,0.3569726]
["bitfinex","BTCUSD",1743677927998,0.320211,83260.0,83257.0,0.3569726]
["bitfinex","BTCUSD",1743677928209,0.08,83260.0,83257.0,0.3569746]
["bitfinex","BTCUSD",1743677928877,0.08,83260.0,83259.0,0.240214]
["bitfinex","BTCUSD",1743677929048,0.08,83260.0,83259.0,0.3569696]
["bitfinex","BTCUSD",1743677930024,0.08,83260.0,83259.0,0.3644754]
["bitfinex","BTCUSD",1743677930764,0.320211,83260.0,83259.0,0.1242614]
["bitfinex","BTCUSD",1743677931356,0.332221,83260.0,83259.0,0.1467458]
["bitfinex","BTCUSD",1743677934339,0.240237,83251.0,83250.0,0.0075058]
["bitfinex","BTCUSD",1743677934548,0.320237,83251.0,83250.0,0.2636214]
["bitfinex","BTCUSD",1743677934751,0.332248,83251.0,83250.0,0.2636214]
["bitfinex","BTCUSD",1743677935380,0.332248,83251.0,83250.0,0.0075058]
["bitfinex","BTCUSD",1743677935597,0.332248,83251.0,83250.0,0.1470258]
["bitfinex","BTCUSD",1743677937171,0.332248,83251.0,83250.0,0.0075058]
["bitfinex","BTCUSD",1743677937494,0.332248,83251.0,83250.0,0.1469058]
["bitfinex","BTCUSD",1743677937834,0.377448,83251.0,83250.0,0.1469458]
["bitfinex","BTCUSD",1743677938378,0.377448,83251.0,83250.0,0.13944]
["bitfinex","BTCUSD",1743677941133,0.377448,83251.0,83250.0,0.14694718]
["bitfinex","BTCUSD",1743677941976,0.377448,83251.0,83250.0,0.00750718]
["bitfinex","BTCUSD",1743677942153,0.424448,83251.0,83250.0,0.00750718]
["bitfinex","BTCUSD",1743677942693,0.764448,83251.0,83250.0,0.00750718]
["bitfinex","BTCUSD",1743677943990,0.592255,83249.0,83248.0,0.0001684]
["bitfinex","BTCUSD",1743677944167,0.822255,83249.0,83248.0,0.0001684]
["bitfinex","BTCUSD",1743677951233,0.869755,83249.0,83248.0,0.0001684]
["bitfinex","BTCUSD",1743677951434,1.04825145,83249.0,83248.0,4e-07]
["bitfinex","BTCUSD",1743677951860,1.04825145,83249.0,83237.0,0.00750814]
["bitfinex","BTCUSD",1743677951861,0.640187,83238.0,83237.0,1.4e-07]
["bitfinex","BTCUSD",1743677952045,0.252337,83222.0,83219.0,0.00409133]
["bitfinex","BTCUSD",1743677952249,0.492337,83222.0,83219.0,0.00409133]
["bitfinex","BTCUSD",1743677952451,0.540237,83222.0,83219.0,0.00409133]
["bitfinex","BTCUSD",1743677952620,0.540237,83222.0,83219.0,0.14421133]
["bitfinex","BTCUSD",1743677953102,0.492337,83222.0,83219.0,0.14421133]
["bitfinex","BTCUSD",1743677953453,0.492337,83222.0,83221.0,0.1402486]
["bitfinex","BTCUSD",1743677954259,0.492337,83222.0,83221.0,0.1402886]
["bitfinex","BTCUSD",1743677956761,0.492337,83222.0,83221.0,0.1400886]
["bitfinex","BTCUSD",1743677957688,0.492337,83222.0,83221.0,0.1400486]
["bitfinex","BTCUSD",1743677959119,0.22470277,83222.0,83221.0,0.1400486]
["bitfinex","BTCUSD",1743677959309,0.46502377,83222.0,83221.0,0.1400486]
["bitfinex","BTCUSD",1743677960051,0.47703977,83222.0,83221.0,0.1400486]
["bitfinex","BTCUSD",1743677961191,0.47703977,83222.0,83221.0,0.0001686]
["bitfinex","BTCUSD",1743677962293,0.57223977,83222.0,83221.0,0.0001686]
["bitfinex","BTCUSD",1743677965474,0.252345,83219.0,83218.0,0.00081166]
["bitfinex","BTCUSD",1743677965675,0.532345,83219.0,83218.0,0.00081166]
["bitfinex","BTCUSD",1743677972574,0.48215942,83219.0,83218.0,0.00081166]
["bitfinex","BTCUSD",1743677972786,0.012017,83212.0,83211.0,0.13912]
["bitfinex","BTCUSD",1743677972988,0.512366,83212.0,83211.0,0.13912]
["bitfinex","BTCUSD",1743677973189,0.252379,83208.0,83207.0,0.00098]
["bitfinex","BTCUSD",1743677973440,0.512379,83208.0,83207.0,0.14006]
["bitfinex","BTCUSD",1743677974071,0.512379,83208.0,83207.0,0.15958822]
["bitfinex","BTCUSD",1743677974572,0.512379,83208.0,83207.0,0.15950822]
["bitfinex","BTCUSD",1743677975589,0.512379,83208.0,83207.0,0.02050822]
["bitfinex","BTCUSD",1743677975781,0.512379,83208.0,83207.0,0.15942822]
["bitfinex","BTCUSD",1743677976392,0.512379,83208.0,83207.0,0.02050822]
["bitfinex","BTCUSD",1743677976599,0.512379,83208.0,83207.0,0.15938822]
["bitfinex","BTCUSD",1743677976797,0.512379,83208.0,83207.0,0.15955662]
["bitfinex","BTCUSD",1743677979464,0.512379,83208.0,83207.0,0.02067662]
["bitfinex","BTCUSD",1743677979686,0.512379,83208.0,83207.0,0.15841662]
["bitfinex","BTCUSD",1743677984083,0.512379,83208.0,83207.0,0.01969662]
["bitfinex","BTCUSD",1743677984284,0.512379,83208.0,83207.0,0.15813662]
["bitfinex","BTCUSD",1743677987416,0.512379,83208.0,83207.0,0.15793662]
["bitfinex","BTCUSD",1743677988037,0.26,83208.0,83207.0,0.32319222]
["bitfinex","BTCUSD",1743677988242,0.26,83208.0,83207.0,0.32419092]
["bitfinex","BTCUSD",1743677988578,0.26,83208.0,83207.0,0.56455492]
["bitfinex","BTCUSD",1743677988781,0.26,83208.0,83207.0,0.32419092]
["bitfinex","BTCUSD",1743677988983,0.26,83208.0,83207.0,0.56455492]
["bitfinex","BTCUSD",1743677989199,0.26,83208.0,83207.0,0.57657292]
["bitfinex","BTCUSD",1743677989400,0.26,83208.0,83207.0,0.59707651]
["bitfinex","BTCUSD",1743677990037,0.00818041,83208.0,83207.0,0.59707651]
["bitfinex","BTCUSD",1743677990417,0.00818041,83208.0,83207.0,0.29619451]
["bitfinex","BTCUSD",1743677990620,0.26055941,83208.0,83207.0,0.17935891]
["bitfinex","BTCUSD",1743677990909,0.26055941,83208.0,83207.0,0.15885532]
["bitfinex","BTCUSD",1743677991964,0.24854141,83208.0,83207.0,0.27561092]
["bitfinex","BTCUSD",1743677992173,0.24854141,83208.0,83207.0,0.27936622]
["bitfinex","BTCUSD",1743677992318,0.26055941,83208.0,83207.0,0.27936622]
["bitfinex","BTCUSD",1743677993561,0.26055941,83208.0,83207.0,0.27928622]
["bitfinex","BTCUSD",1743677996485,0.24854141,83208.0,83207.0,0.27928622]
["bitfinex","BTCUSD",1743677996883,0.00818041,83208.0,83207.0,0.27928622]
["bitfinex","BTCUSD",1743677997287,0.00818041,83208.0,83207.0,0.51965022]
["bitfinex","BTCUSD",1743677997723,0.00818041,83208.0,83207.0,0.27928622]
["bitfinex","BTCUSD",1743677998442,0.00818041,83208.0,83207.0,0.51965022]
["bitfinex","BTCUSD",1743677998612,0.00818041,83208.0,83207.0,0.54668818]
["bitfinex","BTCUSD",1743677998849,0.26055941,83208.0,83207.0,0.29430618]
["bitfinex","BTCUSD",1743677999861,0.26055941,83208.0,83207.0,0.27928622]
["bitfinex","BTCUSD",1743678000804,0.29938518,83208.0,83207.0,0.02445062]
["bitfinex","BTCUSD",1743678001049,0.64925941,83208.0,83207.0,0.02345192]
["bitfinex","BTCUSD",1743678001624,0.69605941,83208.0,83207.0,0.01143455]
["bitfinex","BTCUSD",1743678001793,0.69605941,83208.0,83207.0,0.00767925]
["bitfinex","BTCUSD",1743678002647,0.71060026,83208.0,83207.0,2.5e-07]
["bitfinex","BTCUSD",1743678002846,0.82734427,83208.0,83207.0,2.5e-07]
["bitfinex","BTCUSD",1743678003072,0.94409987,83208.0,83207.0,2.5e-07]
["bitfinex","BTCUSD",1743678005906,0.93208187,83208.0,83207.0,2.5e-07]
["bitfinex","BTCUSD",1743678006113,0.69172087,83208.0,83207.0,2.5e-07]
["bitfinex","BTCUSD",1743678006325,0.71672087,83208.0,83207.0,2.5e-07]
["bitfinex","BTCUSD",1743678007492,0.71672087,83208.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678007493,0.0456,83199.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678007696,0.52562315,83198.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678007904,0.01454085,83195.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678008101,0.35454085,83193.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678008309,0.51769645,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678008518,0.75769645,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678008725,0.86303627,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678010367,0.93523627,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678012002,0.94023627,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678012464,0.91523627,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678012986,0.91023627,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678013194,0.94023627,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678014037,0.93523627,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678014396,0.80489645,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678014609,0.7903556,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678015319,0.80489645,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678015808,0.6736,83192.0,83191.0,0.0041685]
["bitfinex","BTCUSD",1743678016607,0.6736,83192.0,83170.0,0.1394655]
["bitfinex","BTCUSD",1743678016608,0.34,83191.0,83170.0,0.1394655]
["bitfinex","BTCUSD",1743678016972,0.64874142,83191.0,83170.0,0.1394655]
["bitfinex","BTCUSD",1743678017220,0.34,83179.0,83170.0,0.1394655]
["bitfinex","BTCUSD",1743678017435,0.6,83179.0,83164.0,0.0001686]
["bitfinex","BTCUSD",1743678017974,0.0457,83178.0,83164.0,0.0001686]
["bitfinex","BTCUSD",1743678018184,0.34,83177.0,83164.0,0.0001686]
["bitfinex","BTCUSD",1743678018555,0.57,83177.0,83164.0,0.0001686]
["bitfinex","BTCUSD",1743678020573,0.56377878,83177.0,83164.0,0.0001686]
["bitfinex","BTCUSD",1743678022880,0.56377878,83177.0,83164.0,0.1169242]
["bitfinex","BTCUSD",1743678023057,0.56377878,83177.0,83165.0,0.1167556]
["bitfinex","BTCUSD",1743678023270,0.56377878,83177.0,83166.0,0.0457]
["bitfinex","BTCUSD",1743678023610,0.56377878,83177.0,83167.0,0.1167556]
["bitfinex","BTCUSD",1743678025306,0.05637788,83176.0,83164.0,0.0001686]
["bitfinex","BTCUSD",1743678025506,0.34,83175.0,83164.0,0.1169242]
["bitfinex","BTCUSD",1743678025685,0.57,83175.0,83164.0,0.1169242]
["bitfinex","BTCUSD",1743678026069,0.0495,83172.0,83164.0,0.0001686]
["bitfinex","BTCUSD",1743678026266,0.2795,83172.0,83164.0,0.0001686]
["bitfinex","BTCUSD",1743678026562,0.42961755,83171.0,83164.0,0.0001686]
["bitfinex","BTCUSD",1743678026778,0.70961755,83171.0,83164.0,0.0001686]
["bitfinex","BTCUSD",1743678026898,0.70961755,83171.0,83167.0,0.0001685]
["bitfinex","BTCUSD",1743678029314,0.62,83171.0,83167.0,0.0001685]
["bitfinex","BTCUSD",1743678032319,0.62,83171.0,83151.0,0.00751544]
["bitfinex","BTCUSD",1743678032320,0.025,83152.0,83123.0,0.0001685]
["bitfinex","BTCUSD",1743678032564,0.35454085,83146.0,83123.0,0.0001685]
["bitfinex","BTCUSD",1743678032763,0.01454085,83143.0,83123.0,0.0001685]
["bitfinex","BTCUSD",1743678033101,0.35454085,83141.0,83123.0,0.0001685]
["bitfinex","BTCUSD",1743678033280,0.0496,83138.0,83123.0,0.0001685]
["bitfinex","BTCUSD",1743678033422,0.62,83138.0,83123.0,0.0001685]
["bitfinex","BTCUSD",1743678035487,0.28,83138.0,83123.0,0.0001685]
["bitfinex","BTCUSD",1743678036608,0.29867549,83138.0,83123.0,0.0001685]
["bitfinex","BTCUSD",1743678036806,0.28,83138.0,83123.0,0.0001685]
["bitfinex","BTCUSD",1743678038534,0.28,83138.0,83134.0,0.1408085]
["bitfinex","BTCUSD",1743678039467,0.28,83138.0,83137.0,0.0486684]
["bitfinex","BTCUSD",1743678040073,0.28,83138.0,83137.0,0.201258]
["bitfinex","BTCUSD",1743678040543,0.01454085,83160.0,83137.0,0.201258]
["bitfinex","BTCUSD",1743678040752,0.01454085,83158.0,83137.0,0.201258]
["bitfinex","BTCUSD",1743678040978,0.01454085,83156.0,83137.0,0.060698]
["bitfinex","BTCUSD",1743678041177,0.01454085,83154.0,83139.0,0.00540899]
["bitfinex","BTCUSD",1743678041374,0.01454085,83152.0,83139.0,0.00540899]
["bitfinex","BTCUSD",1743678041587,0.01454085,83150.0,83139.0,0.00540899]
["bitfinex","BTCUSD",1743678041799,0.1167556,83149.0,83139.0,0.00540899]
["bitfinex","BTCUSD",1743678041967,0.3567556,83149.0,83140.0,0.14459882]
["bitfinex","BTCUSD",1743678042148,0.3567556,83149.0,83141.0,0.14084]
["bitfinex","BTCUSD",1743678042357,0.3567556,83149.0,83142.0,0.00540899]
["bitfinex","BTCUSD",1743678043415,0.3567556,83149.0,83143.0,0.00375882]
["bitfinex","BTCUSD",1743678044004,0.3567556,83149.0,83143.0,0.01578842]
["bitfinex","BTCUSD",1743678044681,0.3567556,83149.0,83144.0,0.00375882]
["bitfinex","BTCUSD",1743678045080,0.3567556,83149.0,83145.0,0.03457721]
["bitfinex","BTCUSD",1743678046187,0.3567556,83149.0,83146.0,0.03833603]
["bitfinex","BTCUSD",1743678046385,0.24,83149.0,83146.0,0.03833603]
["bitfinex","BTCUSD",1743678047528,0.24,83149.0,83148.0,0.099]
["bitfinex","BTCUSD",1743678047729,0.0003372,83171.0,83148.0,0.2157556]
["bitfinex","BTCUSD",1743678047910,0.2803372,83171.0,83149.0,0.15652479]
["bitfinex","BTCUSD",1743678048106,0.2803372,83171.0,83150.0,1.26953549]
["bitfinex","BTCUSD",1743678048271,0.2803372,83171.0,83151.0,0.11916031]
["bitfinex","BTCUSD",1743678048853,0.2803372,83171.0,83168.0,0.00540899]
["bitfinex","BTCUSD",1743678049134,0.2803372,83171.0,83169.0,0.14116]
["bitfinex","BTCUSD",1743678050353,0.2803372,83171.0,83170.0,0.03457721]
["bitfinex","BTCUSD",1743678051054,0.2803372,83171.0,83170.0,0.03833603]
["bitfinex","BTCUSD",1743678051470,0.2803372,83171.0,83170.0,0.02330429]
["bitfinex","BTCUSD",1743678052139,0.2803372,83171.0,83170.0,0.01954547]
["bitfinex","BTCUSD",1743678052369,0.2803372,83171.0,83170.0,0.16058547]
["bitfinex","BTCUSD",1743678052547,0.2803372,83171.0,83170.0,0.01954547]
["bitfinex","BTCUSD",1743678052548,0.30837092,83171.0,83170.0,0.01954547]
["bitfinex","BTCUSD",1743678052782,0.30837092,83171.0,83170.0,0.16058547]
["bitfinex","BTCUSD",1743678053014,0.30837092,83171.0,83170.0,0.01954547]
["bitfinex","BTCUSD",1743678053982,0.30837092,83171.0,83162.0,0.141]
["bitfinex","BTCUSD",1743678054211,0.2803372,83171.0,83163.0,0.141]
["bitfinex","BTCUSD",1743678054618,0.34,83170.0,83163.0,0.141]
["bitfinex","BTCUSD",1743678054890,0.57,83170.0,83163.0,0.141]
["bitfinex","BTCUSD",1743678059111,0.240474,83169.0,83163.0,0.141]
["bitfinex","BTCUSD",1743678059335,0.240488,83164.0,83163.0,0.141]
["bitfinex","BTCUSD",1743678059674,0.510488,83164.0,83163.0,0.141]
["bitfinex","BTCUSD",1743678060876,0.522512,83164.0,83163.0,0.141]
["bitfinex","BTCUSD",1743678064788,0.252533,83157.0,83156.0,0.00751525]
["bitfinex","BTCUSD",1743678064988,0.9482921,83157.0,83156.0,0.00751525]
["bitfinex","BTCUSD",1743678065207,1.1113477,83157.0,83156.0,2.5e-07]
["bitfinex","BTCUSD",1743678065416,0.60707985,83155.0,83154.0,8.5e-07]
["bitfinex","BTCUSD",1743678065619,0.97383545,83155.0,83154.0,8.5e-07]
["bitfinex","BTCUSD",1743678066663,0.842539,83155.0,83154.0,8.5e-07]
["bitfinex","BTCUSD",1743678068574,0.95928301,83155.0,83154.0,8.5e-07]
["bitfinex","BTCUSD",1743678068885,0.842539,83155.0,83154.0,8.5e-07]
["bitfinex","BTCUSD",1743678071496,0.502539,83155.0,83154.0,8.5e-07]
["bitfinex","BTCUSD",1743678071911,0.490514,83155.0,83154.0,8.5e-07]
["bitfinex","BTCUSD",1743678072258,0.502539,83155.0,83154.0,8.5e-07]
["bitfinex","BTCUSD",1743678072872,0.25,83155.0,83154.0,0.35727345]
["bitfinex","BTCUSD",1743678073081,0.25,83155.0,83154.0,0.36929845]
["bitfinex","BTCUSD",1743678073684,0.25,83155.0,83154.0,0.41529845]
["bitfinex","BTCUSD",1743678074106,0.25,83155.0,83154.0,0.43108567]
["bitfinex","BTCUSD",1743678074695,0.25,83155.0,83154.0,0.17854367]
["bitfinex","BTCUSD",1743678075854,0.25,83155.0,83154.0,0.31998367]
["bitfinex","BTCUSD",1743678076062,0.25,83155.0,83154.0,0.56050067]
["bitfinex","BTCUSD",1743678076256,0.25,83155.0,83154.0,0.13254367]
["bitfinex","BTCUSD",1743678076257,0.502539,83155.0,83154.0,0.13254367]
["bitfinex","BTCUSD",1743678076444,0.502539,83155.0,83154.0,0.27398367]
["bitfinex","BTCUSD",1743678077069,0.502539,83155.0,83154.0,0.27022605]
["bitfinex","BTCUSD",1743678077264,0.502539,83155.0,83154.0,0.01203045]
["bitfinex","BTCUSD",1743678077439,0.502539,83155.0,83154.0,0.15351045]
["bitfinex","BTCUSD",1743678077643,0.25,83155.0,83154.0,0.51078305]
["bitfinex","BTCUSD",1743678078008,0.490514,83155.0,83154.0,0.27778127]
["bitfinex","BTCUSD",1743678078239,0.502539,83155.0,83154.0,0.01954567]
["bitfinex","BTCUSD",1743678078447,0.502539,83155.0,83154.0,0.16114567]
["bitfinex","BTCUSD",1743678081244,0.502539,83155.0,83154.0,0.16158567]
["bitfinex","BTCUSD",1743678082244,0.502539,83155.0,83154.0,0.15331369]
["bitfinex","BTCUSD",1743678083422,0.502539,83155.0,83154.0,0.01127369]
["bitfinex","BTCUSD",1743678083601,0.502539,83155.0,83154.0,0.15331369]
["bitfinex","BTCUSD",1743678084001,0.502539,83155.0,83154.0,0.14955607]
["bitfinex","BTCUSD",1743678085495,0.502539,83155.0,83154.0,0.15331369]
["bitfinex","BTCUSD",1743678086205,0.502539,83155.0,83154.0,0.16534329]
["bitfinex","BTCUSD",1743678086829,0.502539,83155.0,83154.0,0.02330329]
["bitfinex","BTCUSD",1743678087239,0.502539,83155.0,83154.0,0.01954567]
["bitfinex","BTCUSD",1743678087915,0.502539,83155.0,83154.0,0.00751607]
["bitfinex","BTCUSD",1743678088396,0.897197,83155.0,83154.0,0.00751607]
["bitfinex","BTCUSD",1743678088620,0.842539,83155.0,83154.0,0.00751607]
["bitfinex","BTCUSD",1743678088946,0.502539,83155.0,83154.0,0.00751607]
["bitfinex","BTCUSD",1743678090047,0.502539,83155.0,83154.0,0.14971607]
["bitfinex","BTCUSD",1743678093160,0.502539,83155.0,83154.0,0.15347388]
["bitfinex","BTCUSD",1743678093436,0.502539,83155.0,83154.0,0.16550348]
["bitfinex","BTCUSD",1743678094782,0.502539,83155.0,83154.0,0.15347388]
["bitfinex","BTCUSD",1743678095639,0.95928301,83155.0,83154.0,0.00751607]
["bitfinex","BTCUSD",1743678095841,1.00498301,83155.0,83154.0,0.00751607]
["bitfinex","BTCUSD",1743678096057,1.00498301,83155.0,83154.0,8.5e-07]
["bitfinex","BTCUSD",1743678097280,1.13627946,83155.0,83154.0,8.5e-07]
["bitfinex","BTCUSD",1743678097481,0.637767,83146.0,83145.0,4.5e-07]
["bitfinex","BTCUSD",1743678097641,1.0320554,83146.0,83145.0,4.5e-07]
["bitfinex","BTCUSD",1743678098147,1.20945185,83146.0,83145.0,4.5e-07]
["bitfinex","BTCUSD",1743678098981,1.20445185,83146.0,83145.0,4.5e-07]
["bitfinex","BTCUSD",1743678100942,1.20445185,83146.0,83108.0,0.11464252]
["bitfinex","BTCUSD",1743678100943,0.35454085,83145.0,83131.0,3.5e-07]
["bitfinex","BTCUSD",1743678101147,0.65475085,83132.0,83131.0,3.5e-07]
["bitfinex","BTCUSD",1743678101283,1.04150645,83132.0,83131.0,3.5e-07]
["bitfinex","BTCUSD",1743678108461,0.91021,83132.0,83131.0,3.5e-07]
["bitfinex","BTCUSD",1743678108788,0.86261,83132.0,83131.0,3.5e-07]
["bitfinex","BTCUSD",1743678110039,0.27,83132.0,83131.0,0.14208035]
["bitfinex","BTCUSD",1743678110210,0.52261,83132.0,83131.0,0.14208035]
["bitfinex","BTCUSD",1743678111654,0.27,83132.0,83131.0,0.14208035]
["bitfinex","BTCUSD",1743678111858,0.27,83132.0,83131.0,0.15410935]
["bitfinex","BTCUSD",1743678112079,0.27,83132.0,83131.0,0.19068035]
["bitfinex","BTCUSD",1743678112283,0.52261,83132.0,83131.0,0.19068035]
["bitfinex","BTCUSD",1743678112484,0.27,83132.0,83131.0,0.19068035]
["bitfinex","BTCUSD",1743678112687,0.52261,83132.0,83131.0,0.19068035]
["bitfinex","BTCUSD",1743678113219,0.52261,83132.0,83131.0,0.14208035]
["bitfinex","BTCUSD",1743678113828,0.52261,83132.0,83131.0,0.14224885]
["bitfinex","BTCUSD",1743678115110,0.27,83132.0,83131.0,0.14224885]
["bitfinex","BTCUSD",1743678115872,0.27,83132.0,83131.0,0.56021745]
["bitfinex","BTCUSD",1743678116280,0.27,83132.0,83131.0,0.60781745]
["bitfinex","BTCUSD",1743678116970,0.27,83132.0,83131.0,0.61533591]
["bitfinex","BTCUSD",1743678117941,0.27,83132.0,83131.0,0.12444291]
["bitfinex","BTCUSD",1743678118110,0.52261,83132.0,83131.0,0.15020731]
["bitfinex","BTCUSD",1743678119000,0.52261,83132.0,83131.0,0.00768731]
["bitfinex","BTCUSD",1743678119208,0.27,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678119603,0.510581,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678120019,0.27,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678120198,0.510581,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678120762,0.52261,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678122385,0.52261,83132.0,83131.0,0.14248885]
["bitfinex","BTCUSD",1743678122601,0.97935401,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678123348,1.09610961,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678123669,1.11065046,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678124857,1.09610961,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678126195,1.0965103,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678126550,0.97976629,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678127158,0.86301069,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678127605,0.28242969,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678127952,0.27040069,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678128616,0.28242969,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678129232,0.27040069,83132.0,83131.0,0.01219785]
["bitfinex","BTCUSD",1743678129431,0.27040069,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678129865,0.27040069,83132.0,83131.0,0.00768731]
["bitfinex","BTCUSD",1743678130573,0.28242969,83132.0,83131.0,0.00768731]
["bitfinex","BTCUSD",1743678130979,0.27040069,83132.0,83131.0,0.13647191]
["bitfinex","BTCUSD",1743678131878,0.28242969,83132.0,83131.0,0.00768731]
["bitfinex","BTCUSD",1743678134509,0.27040069,83132.0,83131.0,0.00768731]
["bitfinex","BTCUSD",1743678134707,0.27040069,83132.0,83131.0,0.13647191]
["bitfinex","BTCUSD",1743678135158,0.27040069,83132.0,83131.0,0.37705591]
["bitfinex","BTCUSD",1743678135562,0.27040069,83132.0,83131.0,0.47375591]
["bitfinex","BTCUSD",1743678135924,0.00040069,83132.0,83131.0,0.47375591]
["bitfinex","BTCUSD",1743678136719,0.00040069,83132.0,83131.0,0.47375489]
["bitfinex","BTCUSD",1743678136925,0.01040069,83132.0,83131.0,0.58172389]
["bitfinex","BTCUSD",1743678139953,0.00040069,83132.0,83131.0,0.58172389]
["bitfinex","BTCUSD",1743678141574,0.00040069,83132.0,83131.0,0.32911089]
["bitfinex","BTCUSD",1743678141733,0.26040069,83132.0,83131.0,0.53232389]
["bitfinex","BTCUSD",1743678141935,0.26040069,83132.0,83131.0,0.27971089]
["bitfinex","BTCUSD",1743678142152,0.26040069,83132.0,83131.0,0.27975089]
["bitfinex","BTCUSD",1743678142564,0.26040069,83132.0,83131.0,0.52033489]
["bitfinex","BTCUSD",1743678142772,0.51301069,83132.0,83131.0,0.01971529]
["bitfinex","BTCUSD",1743678142999,0.51301069,83132.0,83131.0,0.16291529]
["bitfinex","BTCUSD",1743678143815,0.26040069,83132.0,83131.0,0.40349929]
["bitfinex","BTCUSD",1743678143986,0.26040069,83132.0,83131.0,0.39147131]
["bitfinex","BTCUSD",1743678144203,0.26040069,83132.0,83131.0,0.50822691]
["bitfinex","BTCUSD",1743678144353,0.26040069,83132.0,83131.0,0.52025591]
["bitfinex","BTCUSD",1743678144957,0.26040069,83132.0,83131.0,0.53228389]
["bitfinex","BTCUSD",1743678145520,0.26040069,83132.0,83131.0,0.62478389]
["bitfinex","BTCUSD",1743678146392,0.26040069,83132.0,83131.0,0.53228389]
["bitfinex","BTCUSD",1743678146596,0.26040069,83132.0,83131.0,0.52025489]
["bitfinex","BTCUSD",1743678146800,0.26040069,83132.0,83131.0,0.53228389]
["bitfinex","BTCUSD",1743678147949,0.26040069,83132.0,83131.0,0.53244389]
["bitfinex","BTCUSD",1743678150955,0.26040069,83132.0,83131.0,0.27963089]
["bitfinex","BTCUSD",1743678151195,0.50098169,83132.0,83131.0,0.13647089]
["bitfinex","BTCUSD",1743678151400,0.63530566,83132.0,83131.0,0.01971529]
["bitfinex","BTCUSD",1743678151793,0.97530566,83132.0,83131.0,0.01971529]
["bitfinex","BTCUSD",1743678152194,1.09206126,83132.0,83131.0,0.01971529]
["bitfinex","BTCUSD",1743678152384,1.10660211,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678153531,0.89871069,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678155430,0.68733269,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678155833,0.64163269,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678157106,0.04902269,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678157305,0.06105169,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678158935,0.06105169,83132.0,83131.0,0.00768731]
["bitfinex","BTCUSD",1743678160037,0.06105169,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678160668,0.30163269,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678162742,0.73703269,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678163687,0.8537767,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678163892,0.73703269,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678164093,0.86832914,83132.0,83131.0,0.00016885]
["bitfinex","BTCUSD",1743678164296,0.86832914,83132.0,83131.0,8.5e-07]
["bitfinex","BTCUSD",1743678165875,0.73703269,83132.0,83131.0,8.5e-07]
["bitfinex","BTCUSD",1743678172425,0.25109266,83118.0,83117.0,0.01196037]
["bitfinex","BTCUSD",1743678172632,0.52109266,83118.0,83117.0,0.01196037]
["bitfinex","BTCUSD",1743678175500,0.510621,83118.0,83117.0,0.01196037]
["bitfinex","BTCUSD",1743678175661,0.522652,83118.0,83117.0,0.01196037]
["bitfinex","BTCUSD",1743678180486,0.522652,83118.0,83117.0,0.01947987]
["bitfinex","BTCUSD",1743678183814,0.569552,83118.0,83117.0,0.01947987]
["bitfinex","BTCUSD",1743678184041,0.569552,83118.0,83117.0,0.01447987]
["bitfinex","BTCUSD",1743678185485,0.909552,83118.0,83117.0,0.01447987]
["bitfinex","BTCUSD",1743678185690,1.02629601,83118.0,83117.0,0.01464837]
["bitfinex","BTCUSD",1743678185890,1.14338861,83118.0,83117.0,0.01464837]
["bitfinex","BTCUSD",1743678186114,1.18978861,83118.0,83117.0,0.01464837]
["bitfinex","BTCUSD",1743678187322,0.956289,83118.0,83117.0,0.01464837]
["bitfinex","BTCUSD",1743678187476,0.956289,83118.0,83117.0,0.00712887]
["bitfinex","BTCUSD",1743678187681,0.862989,83118.0,83117.0,0.00712887]
["bitfinex","BTCUSD",1743678192744,0.862989,83118.0,83117.0,0.01464911]
["bitfinex","BTCUSD",1743678194642,0.510958,83118.0,83117.0,0.01464911]
["bitfinex","BTCUSD",1743678194850,0.522989,83118.0,83117.0,0.01464911]
["bitfinex","BTCUSD",1743678196250,0.522989,83118.0,83117.0,0.15928911]
["bitfinex","BTCUSD",1743678196453,0.522989,83118.0,83117.0,0.17132034]
["bitfinex","BTCUSD",1743678196656,0.52249267,83118.0,83117.0,0.17132034]
["bitfinex","BTCUSD",1743678198610,0.52249267,83118.0,83117.0,0.02668034]
["bitfinex","BTCUSD",1743678199054,0.52249267,83118.0,83117.0,0.02548034]
["bitfinex","BTCUSD",1743678200467,0.52249267,83118.0,83117.0,0.01344911]
["bitfinex","BTCUSD",1743678202827,0.52249267,83118.0,83117.0,1.1e-07]
["bitfinex","BTCUSD",1743678202828,0.97923668,83118.0,83117.0,1.1e-07]
["bitfinex","BTCUSD",1743678203028,1.07533668,83118.0,83117.0,5e-07]
["bitfinex","BTCUSD",1743678203597,1.07534827,83118.0,83117.0,5e-07]
["bitfinex","BTCUSD",1743678204252,1.07534827,83118.0,83107.0,0.0001685]
["bitfinex","BTCUSD",1743678204424,0.592682,83108.0,83107.0,0.0001685]
["bitfinex","BTCUSD",1743678204613,0.872682,83108.0,83107.0,0.0001685]
["bitfinex","BTCUSD",1743678206355,1.0393376,83108.0,83107.0,5e-07]
["bitfinex","BTCUSD",1743678206584,1.17062246,83108.0,83107.0,5e-07]
["bitfinex","BTCUSD",1743678208528,1.05387845,83108.0,83107.0,5e-07]
["bitfinex","BTCUSD",1743678208684,1.0393376,83108.0,83107.0,5e-07]
["bitfinex","BTCUSD",1743678209978,1.04851699,83108.0,83107.0,5e-07]
["bitfinex","BTCUSD",1743678210374,1.0393376,83108.0,83107.0,5e-07]
["bitfinex","BTCUSD",1743678210575,0.872682,83108.0,83107.0,5e-07]
["bitfinex","BTCUSD",1743678210798,1.09616684,83108.0,83107.0,5e-07]
["bitfinex","BTCUSD",1743678211716,0.34,83107.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743678211936,0.34,83107.0,83071.0,0.004]
["bitfinex","BTCUSD",1743678211937,0.70374385,83101.0,83100.0,5e-07]
["bitfinex","BTCUSD",1743678212154,1.09049945,83101.0,83100.0,5e-07]
["bitfinex","BTCUSD",1743678220387,1.09549945,83101.0,83100.0,5e-07]
["bitfinex","BTCUSD",1743678221547,1.09549945,83101.0,83100.0,1e-07]
["bitfinex","BTCUSD",1743678221750,1.21258066,83101.0,83100.0,1e-07]
["bitfinex","BTCUSD",1743678222080,0.94533681,83101.0,83100.0,1e-07]
["bitfinex","BTCUSD",1743678222424,1.19803981,83101.0,83100.0,1e-07]
["bitfinex","BTCUSD",1743678223870,1.34503981,83101.0,83100.0,1e-07]
["bitfinex","BTCUSD",1743678224261,1.35958066,83101.0,83100.0,1e-07]
["bitfinex","BTCUSD",1743678224991,1.20758066,83101.0,83100.0,1e-07]
["bitfinex","BTCUSD",1743678225184,1.21258066,83101.0,83100.0,1e-07]
["bitfinex","BTCUSD",1743678225865,1.21880248,83101.0,83100.0,1e-07]
["bitfinex","BTCUSD",1743678226677,0.59119609,83084.0,83071.0,0.15088]
["bitfinex","BTCUSD",1743678226886,0.86119609,83084.0,83071.0,0.15088]
["bitfinex","BTCUSD",1743678227037,1.12726474,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678227252,1.14180559,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678227470,1.18690559,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678227990,1.34594623,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678229272,1.19598623,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678230660,1.20814435,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678232408,1.11474435,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678233140,1.1002035,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678233743,1.11474435,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678234770,1.11508135,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678236451,1.16698135,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678236604,1.16198135,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678237501,1.00434445,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678241906,0.99952745,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678242106,1.0140683,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678242312,1.0596683,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678242482,1.05787451,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678242689,1.17461852,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678243616,1.17961852,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678244190,1.05787451,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678244514,1.01227451,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678244705,0.99773366,83084.0,83083.0,5e-07]
["bitfinex","BTCUSD",1743678249544,0.99773366,83084.0,83071.0,0.004]
["bitfinex","BTCUSD",1743678249768,0.99773366,83084.0,83071.0,0.00244129]
["bitfinex","BTCUSD",1743678249769,0.252792,83072.0,83071.0,0.00244129]
["bitfinex","BTCUSD",1743678249944,0.522792,83072.0,83071.0,0.00244129]
["bitfinex","BTCUSD",1743678253209,0.522792,83072.0,83071.0,0.04804129]
["bitfinex","BTCUSD",1743678253605,0.522792,83072.0,83071.0,0.05556558]
["bitfinex","BTCUSD",1743678254228,0.27,83072.0,83071.0,0.05556558]
["bitfinex","BTCUSD",1743678254426,0.522792,83072.0,83071.0,0.06760308]
["bitfinex","BTCUSD",1743678254646,0.27,83072.0,83071.0,0.06760308]
["bitfinex","BTCUSD",1743678254813,0.510755,83072.0,83071.0,0.06760308]
["bitfinex","BTCUSD",1743678255044,0.522792,83072.0,83071.0,0.06760308]
["bitfinex","BTCUSD",1743678255170,0.27,83072.0,83071.0,0.40555389]
["bitfinex","BTCUSD",1743678255353,0.27,83072.0,83071.0,0.21199689]
["bitfinex","BTCUSD",1743678255560,0.510755,83072.0,83071.0,0.23155768]
["bitfinex","BTCUSD",1743678255787,0.27,83072.0,83071.0,0.23155768]
["bitfinex","BTCUSD",1743678256158,0.27,83072.0,83071.0,0.47231468]
["bitfinex","BTCUSD",1743678256327,0.27,83072.0,83071.0,0.23155768]
["bitfinex","BTCUSD",1743678257148,0.27,83072.0,83071.0,0.48435168]
["bitfinex","BTCUSD",1743678258157,0.27,83072.0,83071.0,0.49939705]
["bitfinex","BTCUSD",1743678258366,0.2232,83072.0,83071.0,0.49939705]
["bitfinex","BTCUSD",1743678258571,0.000337,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743678258774,0.260337,83084.0,83083.0,0.6123346]
["bitfinex","BTCUSD",1743678259988,0.260337,83084.0,83083.0,0.64694076]
["bitfinex","BTCUSD",1743678260189,0.260337,83084.0,83083.0,0.39426176]
["bitfinex","BTCUSD",1743678260190,0.272373,83084.0,83083.0,0.39426176]
["bitfinex","BTCUSD",1743678260343,0.272373,83084.0,83083.0,0.23100616]
["bitfinex","BTCUSD",1743678260575,0.272373,83084.0,83083.0,0.08020616]
["bitfinex","BTCUSD",1743678261188,0.260337,83084.0,83083.0,0.08020616]
["bitfinex","BTCUSD",1743678261424,0.501057,83084.0,83083.0,0.06516079]
["bitfinex","BTCUSD",1743678261598,0.513093,83084.0,83083.0,0.06516079]
["bitfinex","BTCUSD",1743678262409,0.513093,83084.0,83083.0,0.21568079]
["bitfinex","BTCUSD",1743678262831,0.513093,83084.0,83083.0,0.15804338]
["bitfinex","BTCUSD",1743678263692,0.513093,83084.0,83083.0,0.15052]
["bitfinex","BTCUSD",1743678264574,0.513093,83084.0,83083.0,0.15804245]
["bitfinex","BTCUSD",1743678265955,0.513093,83084.0,83083.0,0.15052]
["bitfinex","BTCUSD",1743678266552,0.513093,83084.0,83083.0,0.14816]
["bitfinex","BTCUSD",1743678268279,0.252767,83080.0,83079.0,0.00752245]
["bitfinex","BTCUSD",1743678268475,0.512767,83080.0,83079.0,0.00752245]
["bitfinex","BTCUSD",1743678268727,0.512767,83080.0,83074.0,0.14988]
["bitfinex","BTCUSD",1743678268728,0.25278,83076.0,83075.0,0.00752245]
["bitfinex","BTCUSD",1743678269019,0.53278,83076.0,83075.0,0.00752245]
["bitfinex","BTCUSD",1743678269223,0.28,83076.0,83075.0,0.52686105]
["bitfinex","BTCUSD",1743678270157,0.28,83076.0,83075.0,0.61836105]
["bitfinex","BTCUSD",1743678270393,0.000337,83084.0,83083.0,0.344259]
["bitfinex","BTCUSD",1743678270546,0.000337,83084.0,83083.0,0.4610146]
["bitfinex","BTCUSD",1743678271137,0.190337,83084.0,83083.0,0.4610146]
["bitfinex","BTCUSD",1743678271538,0.190337,83084.0,83083.0,0.6112146]
["bitfinex","BTCUSD",1743678271703,0.190337,83084.0,83083.0,0.63077297]
["bitfinex","BTCUSD",1743678273415,0.252727,83094.0,83088.0,0.240706]
["bitfinex","BTCUSD",1743678273416,0.17596423,83093.0,83088.0,0.240706]
["bitfinex","BTCUSD",1743678273612,0.41596423,83093.0,83089.0,0.1167556]
["bitfinex","BTCUSD",1743678273815,0.24,83093.0,83089.0,0.3574596]
["bitfinex","BTCUSD",1743678274056,0.480695,83093.0,83089.0,0.3574596]
["bitfinex","BTCUSD",1743678274915,0.480695,83093.0,83090.0,0.00752245]
["bitfinex","BTCUSD",1743678275125,0.252733,83091.0,83090.0,0.00752245]
["bitfinex","BTCUSD",1743678275342,0.502733,83091.0,83090.0,0.00752245]
["bitfinex","BTCUSD",1743678276555,0.842733,83091.0,83090.0,0.00752245]
["bitfinex","BTCUSD",1743678276739,0.937533,83091.0,83090.0,0.00752245]
["bitfinex","BTCUSD",1743678276917,0.887933,83091.0,83090.0,0.00752245]
["bitfinex","BTCUSD",1743678277255,0.887933,83091.0,83079.0,0.16191592]
["bitfinex","BTCUSD",1743678277256,0.012035,83086.0,83079.0,0.14988]
["bitfinex","BTCUSD",1743678277455,0.262035,83086.0,83080.0,0.3574866]
["bitfinex","BTCUSD",1743678277686,0.24072,83084.0,83080.0,0.3574866]
["bitfinex","BTCUSD",1743678277862,0.50072,83084.0,83080.0,0.3574866]
["bitfinex","BTCUSD",1743678278047,0.240723,83083.0,83080.0,0.1167556]
["bitfinex","BTCUSD",1743678278241,0.470723,83083.0,83080.0,0.1167556]
["bitfinex","BTCUSD",1743678278440,0.470723,83083.0,83081.0,0.00752255]
["bitfinex","BTCUSD",1743678278965,0.252762,83082.0,83081.0,0.00752255]
["bitfinex","BTCUSD",1743678279108,0.492762,83082.0,83081.0,0.00752255]
["bitfinex","BTCUSD",1743678280009,0.539462,83082.0,83081.0,0.00752255]
["bitfinex","BTCUSD",1743678280252,0.492762,83082.0,83081.0,0.00752255]
["bitfinex","BTCUSD",1743678280676,0.24,83082.0,83081.0,0.00752255]
["bitfinex","BTCUSD",1743678280820,0.492762,83082.0,83081.0,0.00752255]
["bitfinex","BTCUSD",1743678281020,0.240735,83079.0,83076.0,0.0496]
["bitfinex","BTCUSD",1743678281250,0.240737,83078.0,83076.0,0.1663556]
["bitfinex","BTCUSD",1743678281439,0.480737,83078.0,83076.0,0.1663556]
["bitfinex","BTCUSD",1743678281647,0.492773,83078.0,83076.0,0.1663556]
["bitfinex","BTCUSD",1743678281862,0.24074,83077.0,83076.0,0.1663556]
["bitfinex","BTCUSD",1743678282059,0.482777,83077.0,83076.0,0.1167556]
["bitfinex","BTCUSD",1743678282475,0.252792,83072.0,83071.0,0.00260969]
["bitfinex","BTCUSD",1743678282682,0.522792,83072.0,83071.0,0.00260969]
["bitfinex","BTCUSD",1743678283967,0.522792,83072.0,83071.0,0.01013318]
["bitfinex","BTCUSD",1743678286278,0.522792,83072.0,83071.0,0.00260969]
["bitfinex","BTCUSD",1743678289732,0.27,83072.0,83071.0,0.00260969]
["bitfinex","BTCUSD",1743678290133,0.510755,83072.0,83071.0,0.00260969]
["bitfinex","BTCUSD",1743678290351,0.522792,83072.0,83071.0,0.00260969]
["bitfinex","BTCUSD",1743678291292,0.27,83072.0,83071.0,0.00260969]
["bitfinex","BTCUSD",1743678291455,0.27,83072.0,83071.0,0.0101333]
["bitfinex","BTCUSD",1743678291880,0.27,83072.0,83071.0,0.3676459]
["bitfinex","BTCUSD",1743678292097,0.27,83072.0,83071.0,0.3796829]
["bitfinex","BTCUSD",1743678292525,0.27,83072.0,83071.0,0.3758829]
["bitfinex","BTCUSD",1743678293223,0.0461,83094.0,83071.0,0.3758829]
["bitfinex","BTCUSD",1743678293224,0.000337,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743678293403,0.230337,83084.0,83083.0,0.5186746]
["bitfinex","BTCUSD",1743678295211,0.230337,83084.0,83083.0,0.3695146]
["bitfinex","BTCUSD",1743678295376,0.230337,83084.0,83083.0,0.5183946]
["bitfinex","BTCUSD",1743678295579,0.230337,83084.0,83083.0,0.53043258]
["bitfinex","BTCUSD",1743678298486,0.230337,83084.0,83083.0,0.38155258]
["bitfinex","BTCUSD",1743678298640,0.230337,83084.0,83083.0,0.53007258]
["bitfinex","BTCUSD",1743678302493,0.230337,83084.0,83083.0,0.0270808]
["bitfinex","BTCUSD",1743678302699,0.230337,83084.0,83083.0,0.1756408]
["bitfinex","BTCUSD",1743678302896,0.230337,83084.0,83083.0,0.4163638]
["bitfinex","BTCUSD",1743678303530,0.230337,83084.0,83083.0,0.16059798]
["bitfinex","BTCUSD",1743678303531,0.483093,83084.0,83083.0,0.16059798]
["bitfinex","BTCUSD",1743678303733,0.483093,83084.0,83083.0,0.01203798]
["bitfinex","BTCUSD",1743678303965,0.471057,83084.0,83083.0,0.01203798]
["bitfinex","BTCUSD",1743678304494,0.483093,83084.0,83083.0,0.01203798]
["bitfinex","BTCUSD",1743678304694,0.471057,83084.0,83083.0,0.01203798]
["bitfinex","BTCUSD",1743678304900,0.230337,83084.0,83083.0,0.01203798]
["bitfinex","BTCUSD",1743678305093,0.230337,83084.0,83083.0,0.26479698]
["bitfinex","BTCUSD",1743678305298,0.230337,83084.0,83083.0,0.52999258]
["bitfinex","BTCUSD",1743678305474,0.230337,83084.0,83083.0,0.53751483]
["bitfinex","BTCUSD",1743678307315,0.230337,83084.0,83083.0,0.28475583]
["bitfinex","BTCUSD",1743678307516,0.230337,83084.0,83083.0,0.42075923]
["bitfinex","BTCUSD",1743678310754,0.230337,83084.0,83083.0,0.16800023]
["bitfinex","BTCUSD",1743678311139,0.230337,83084.0,83083.0,0.53751483]
["bitfinex","BTCUSD",1743678311333,0.230337,83084.0,83083.0,0.57217685]
["bitfinex","BTCUSD",1743678311562,0.000337,83084.0,83083.0,0.57217685]
["bitfinex","BTCUSD",1743678313142,0.000337,83084.0,83083.0,0.59925713]
["bitfinex","BTCUSD",1743678313555,0.000337,83084.0,83083.0,0.65806864]
["bitfinex","BTCUSD",1743678314002,0.000337,83084.0,83083.0,0.66182916]
["bitfinex","BTCUSD",1743678314196,0.000337,83084.0,83083.0,0.66682916]
["bitfinex","BTCUSD",1743678314425,0.000337,83084.0,83083.0,0.68137001]
["bitfinex","BTCUSD",1743678315223,0.000337,83084.0,83083.0,0.67137001]
["bitfinex","BTCUSD",1743678317582,1e-06,83084.0,83083.0,0.89793001]
["bitfinex","BTCUSD",1743678317783,0.0003372,83101.0,83100.0,0.349906]
["bitfinex","BTCUSD",1743678318010,2e-07,83101.0,83100.0,0.63520245]
["bitfinex","BTCUSD",1743678318740,2e-07,83101.0,83100.0,0.66020245]
["bitfinex","BTCUSD",1743678318888,2e-07,83101.0,83100.0,0.6985655]
["bitfinex","BTCUSD",1743678320100,2e-07,83101.0,83100.0,1.0385655]
["bitfinex","BTCUSD",1743678320234,2e-07,83101.0,83100.0,1.07591815]
["bitfinex","BTCUSD",1743678320911,2e-07,83101.0,83100.0,1.06388515]
["bitfinex","BTCUSD",1743678321327,2e-07,83101.0,83100.0,1.0265325]
["bitfinex","BTCUSD",1743678321673,0.000337,83118.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743678321871,0.000337,83118.0,83117.0,0.5060596]
["bitfinex","BTCUSD",1743678322445,0.000337,83118.0,83117.0,0.6017596]
["bitfinex","BTCUSD",1743678322618,0.000337,83118.0,83117.0,0.62130045]
["bitfinex","BTCUSD",1743678322999,0.000337,83118.0,83117.0,0.98630045]
["bitfinex","BTCUSD",1743678323180,0.000337,83118.0,83117.0,0.74567645]
["bitfinex","BTCUSD",1743678323663,0.000337,83118.0,83117.0,0.78562382]
["bitfinex","BTCUSD",1743678324244,0.000337,83118.0,83117.0,0.78938434]
["bitfinex","BTCUSD",1743678325020,0.000337,83118.0,83117.0,0.7840395]
["bitfinex","BTCUSD",1743678326940,0.000337,83118.0,83117.0,0.76949865]
["bitfinex","BTCUSD",1743678327202,0.000337,83118.0,83117.0,0.75905584]
["bitfinex","BTCUSD",1743678327354,0.000337,83118.0,83117.0,0.77359669]
["bitfinex","BTCUSD",1743678328463,0.000337,83118.0,83117.0,0.72719669]
["bitfinex","BTCUSD",1743678328686,0.000337,83118.0,83117.0,0.15511865]
["bitfinex","BTCUSD",1743678328876,0.000337,83118.0,83117.0,0.3070042]
["bitfinex","BTCUSD",1743678329081,0.000337,83118.0,83117.0,0.30459865]
["bitfinex","BTCUSD",1743678329805,0.240337,83118.0,83117.0,0.15511865]
["bitfinex","BTCUSD",1743678330013,0.240337,83118.0,83117.0,0.30475865]
["bitfinex","BTCUSD",1743678330583,0.240337,83118.0,83117.0,0.30099813]
["bitfinex","BTCUSD",1743678332085,0.240337,83118.0,83117.0,0.28595583]
["bitfinex","BTCUSD",1743678332337,0.240337,83118.0,83117.0,0.01956023]
["bitfinex","BTCUSD",1743678333163,0.333837,83118.0,83117.0,0.00752225]
["bitfinex","BTCUSD",1743678333362,0.333837,83118.0,83116.0,0.14964]
["bitfinex","BTCUSD",1743678334180,0.333837,83118.0,83104.0,0.01444423]
["bitfinex","BTCUSD",1743678334181,0.333837,83118.0,83114.0,0.14952]
["bitfinex","BTCUSD",1743678334385,0.333837,83118.0,83114.0,0.14764]
["bitfinex","BTCUSD",1743678334736,0.333837,83118.0,83115.0,0.1167556]
["bitfinex","BTCUSD",1743678335035,0.288737,83118.0,83115.0,0.1167556]
["bitfinex","BTCUSD",1743678335600,0.288737,83118.0,83116.0,0.0075193]
["bitfinex","BTCUSD",1743678335779,0.288737,83118.0,83117.0,0.1167556]
["bitfinex","BTCUSD",1743678336201,0.288737,83118.0,83116.0,0.0075193]
["bitfinex","BTCUSD",1743678337624,0.277437,83118.0,83114.0,0.14764]
["bitfinex","BTCUSD",1743678338821,0.277437,83118.0,83115.0,0.00751955]
["bitfinex","BTCUSD",1743678339199,0.045,83117.0,83115.0,0.00751955]
["bitfinex","BTCUSD",1743678339432,0.0482,83116.0,83098.0,0.01203798]
["bitfinex","BTCUSD",1743678339637,0.3882,83109.0,83098.0,0.01203798]
["bitfinex","BTCUSD",1743678339833,0.0487,83108.0,83098.0,0.01203798]
["bitfinex","BTCUSD",1743678340058,0.34,83107.0,83094.0,0.00375965]
["bitfinex","BTCUSD",1743678340315,0.0482,83105.0,83094.0,0.00375965]
["bitfinex","BTCUSD",1743678340615,0.34,83104.0,83094.0,0.00375965]
["bitfinex","BTCUSD",1743678340740,0.58,83104.0,83094.0,0.00375965]
["bitfinex","BTCUSD",1743678340968,0.58,83104.0,83093.0,0.14936]
["bitfinex","BTCUSD",1743678342512,0.0477,83103.0,83093.0,0.1495284]
["bitfinex","BTCUSD",1743678342716,0.34,83102.0,83093.0,0.1495284]
["bitfinex","BTCUSD",1743678343000,0.57,83102.0,83093.0,0.1495284]
["bitfinex","BTCUSD",1743678344751,0.57,83102.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678350897,0.0495,83101.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678351122,0.34,83100.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678351332,0.59,83100.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678351979,0.29256171,83100.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678352191,0.25,83100.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678352906,0.3667556,83100.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678353111,0.0496,83097.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678353322,0.1167556,83096.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678353526,0.0479,83095.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678353743,0.1167556,83094.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678353935,0.3946556,83094.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678356318,0.7346556,83094.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678357035,0.81365552,83094.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678359027,0.7346556,83094.0,83093.0,0.0001684]
["bitfinex","BTCUSD",1743678359435,0.7346556,83094.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678359436,0.3876,83093.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678359626,0.34,83091.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678359829,0.34,83089.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678360053,0.34,83087.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678360294,0.57,83087.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678361984,0.6867556,83087.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678362188,0.0477,83086.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678362394,0.34,83085.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678362593,0.57,83085.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678364078,0.07344556,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678364266,0.6187,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678366186,0.7821556,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678366623,0.79669645,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678367614,0.7821556,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678367819,0.6654,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678368195,0.6187,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678368410,0.2787,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678369221,0.28494575,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678369950,0.31512448,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678370156,0.43188008,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678370497,0.81878008,83084.0,83083.0,0.0001684]
["bitfinex","BTCUSD",1743678373757,0.34,83083.0,83063.0,0.04345747]
["bitfinex","BTCUSD",1743678374038,0.34,83079.0,83063.0,0.04345747]
["bitfinex","BTCUSD",1743678374174,0.34,83077.0,83063.0,0.04345747]
["bitfinex","BTCUSD",1743678374380,0.62,83077.0,83063.0,0.04345747]
["bitfinex","BTCUSD",1743678377708,0.23057549,83073.0,83063.0,0.04345747]
["bitfinex","BTCUSD",1743678377880,0.47057549,83073.0,83063.0,0.04345747]
["bitfinex","BTCUSD",1743678378297,0.47057549,83073.0,83063.0,0.04362587]
["bitfinex","BTCUSD",1743678380470,0.47087618,83073.0,83063.0,0.04362587]
["bitfinex","BTCUSD",1743678381159,0.24030069,83073.0,83063.0,0.04362587]
["bitfinex","BTCUSD",1743678382158,0.24030069,83073.0,83064.0,0.00752423]
["bitfinex","BTCUSD",1743678383244,0.24030069,83073.0,83065.0,0.01956236]
["bitfinex","BTCUSD",1743678384257,0.24030069,83073.0,83066.0,0.00752423]
["bitfinex","BTCUSD",1743678385052,0.24030069,83073.0,83067.0,0.1167556]
["bitfinex","BTCUSD",1743678385250,0.24030069,83073.0,83067.0,0.13631743]
["bitfinex","BTCUSD",1743678385649,0.24030069,83073.0,83069.0,0.0475]
["bitfinex","BTCUSD",1743678385888,0.24030069,83073.0,83070.0,0.11916287]
["bitfinex","BTCUSD",1743678386692,0.24030069,83073.0,83071.0,0.01956183]
["bitfinex","BTCUSD",1743678386995,0.24030069,83073.0,83072.0,0.1167556]
["bitfinex","BTCUSD",1743678387407,0.24030069,83073.0,83072.0,0.12858445]
["bitfinex","BTCUSD",1743678387977,0.24030069,83073.0,83072.0,0.19714628]
["bitfinex","BTCUSD",1743678389075,0.24030069,83073.0,83072.0,0.19955355]
["bitfinex","BTCUSD",1743678389557,0.24030069,83073.0,83072.0,0.21168713]
["bitfinex","BTCUSD",1743678390046,0.00030069,83073.0,83072.0,0.21168713]
["bitfinex","BTCUSD",1743678390283,0.00030069,83073.0,83072.0,0.25668713]
["bitfinex","BTCUSD",1743678390971,0.00030069,83073.0,83072.0,0.59668713]
["bitfinex","BTCUSD",1743678391595,0.00030069,83073.0,83072.0,0.60168713]
["bitfinex","BTCUSD",1743678392353,0.000337,83077.0,83076.0,0.45124085]
["bitfinex","BTCUSD",1743678392567,0.000337,83077.0,83076.0,0.56799645]
["bitfinex","BTCUSD",1743678394087,0.000337,83077.0,83076.0,0.71555645]
["bitfinex","BTCUSD",1743678394292,0.000337,83077.0,83076.0,0.73511828]
["bitfinex","BTCUSD",1743678394668,0.0003368,83093.0,83077.0,0.01454085]
["bitfinex","BTCUSD",1743678394869,0.2303368,83093.0,83080.0,0.1167556]
["bitfinex","BTCUSD",1743678395116,0.2303368,83093.0,83081.0,0.00240679]
["bitfinex","BTCUSD",1743678395317,0.2303368,83093.0,83082.0,0.1167556]
["bitfinex","BTCUSD",1743678395523,0.2303368,83093.0,83083.0,0.00240679]
["bitfinex","BTCUSD",1743678395723,0.2303368,83093.0,83084.0,0.1167556]
["bitfinex","BTCUSD",1743678395926,0.2303368,83093.0,83085.0,0.00240679]
["bitfinex","BTCUSD",1743678396132,0.2303368,83093.0,83086.0,0.1167556]
["bitfinex","BTCUSD",1743678396336,0.2303368,83093.0,83088.0,0.0464]
["bitfinex","BTCUSD",1743678396542,0.2303368,83093.0,83089.0,0.1167556]
["bitfinex","BTCUSD",1743678396777,0.2303368,83093.0,83090.0,0.00240675]
["bitfinex","BTCUSD",1743678396920,0.2303368,83093.0,83091.0,0.2641956]
["bitfinex","BTCUSD",1743678397469,0.2303368,83093.0,83092.0,0.00240675]
["bitfinex","BTCUSD",1743678397610,0.0003368,83093.0,83092.0,0.11916235]
["bitfinex","BTCUSD",1743678397966,0.0003368,83093.0,83092.0,0.12802359]
["bitfinex","BTCUSD",1743678398418,0.0003368,83093.0,83092.0,0.54158867]
["bitfinex","BTCUSD",1743678398615,0.0003368,83093.0,83092.0,0.58448192]
["bitfinex","BTCUSD",1743678399137,0.0003368,83093.0,83092.0,0.24448192]
["bitfinex","BTCUSD",1743678399355,0.0003368,83093.0,83092.0,0.24300192]
["bitfinex","BTCUSD",1743678400467,0.0003368,83093.0,83092.0,0.25503952]
["bitfinex","BTCUSD",1743678400619,0.0003368,83093.0,83092.0,0.59503952]
["bitfinex","BTCUSD",1743678400835,0.0003368,83118.0,83097.0,0.005]
["bitfinex","BTCUSD",1743678401143,0.0003368,83118.0,83113.0,0.0832]
["bitfinex","BTCUSD",1743678401408,0.0003368,83118.0,83114.0,0.28098212]
["bitfinex","BTCUSD",1743678401579,0.0003368,83118.0,83114.0,0.27857645]
["bitfinex","BTCUSD",1743678401761,0.0003368,83118.0,83114.0,0.62357645]
["bitfinex","BTCUSD",1743678401960,0.004,83129.0,83126.0,0.0492]
["bitfinex","BTCUSD",1743678402144,0.004,83129.0,83128.0,0.13129645]
["bitfinex","BTCUSD",1743678402352,0.004,83129.0,83128.0,0.13629645]
["bitfinex","BTCUSD",1743678402540,0.004,83129.0,83128.0,1.18476372]
["bitfinex","BTCUSD",1743678403590,0.004,83129.0,83128.0,1.20432555]
["bitfinex","BTCUSD",1743678404713,0.004,83129.0,83128.0,1.19932555]
["bitfinex","BTCUSD",1743678404961,0.004,83129.0,83128.0,1.20432555]
["bitfinex","BTCUSD",1743678405191,0.004,83129.0,83128.0,1.19932555]
["bitfinex","BTCUSD",1743678405399,0.004,83129.0,83128.0,1.18728795]
["bitfinex","BTCUSD",1743678405610,0.004,83129.0,83128.0,1.33448795]
["bitfinex","BTCUSD",1743678405815,0.004,83129.0,83128.0,1.18728795]
["bitfinex","BTCUSD",1743678406020,0.004,83129.0,83128.0,1.33948795]
["bitfinex","BTCUSD",1743678408473,0.004,83129.0,83128.0,0.66824679]
["bitfinex","BTCUSD",1743678410799,0.004,83129.0,83128.0,0.68028439]
["bitfinex","BTCUSD",1743678412062,0.004,83129.0,83128.0,1.71932439]
["bitfinex","BTCUSD",1743678413302,0.0043366,83129.0,83128.0,1.71932439]
["bitfinex","BTCUSD",1743678414269,0.0043366,83129.0,83128.0,2.39056555]
["bitfinex","BTCUSD",1743678416536,0.004,83159.0,83131.0,0.03]
["bitfinex","BTCUSD",1743678416737,0.004,83159.0,83131.0,0.50370131]
["bitfinex","BTCUSD",1743678416938,0.004,83159.0,83131.0,0.50129645]
["bitfinex","BTCUSD",1743678417362,0.34,83176.0,83136.0,0.005]
["bitfinex","BTCUSD",1743678417558,0.58,83176.0,83142.0,0.1167556]
["bitfinex","BTCUSD",1743678417896,0.58,83176.0,83143.0,0.16342571]
["bitfinex","BTCUSD",1743678418047,0.24,83176.0,83150.0,0.23057549]
["bitfinex","BTCUSD",1743678418267,0.24,83176.0,83152.0,0.01454085]
["bitfinex","BTCUSD",1743678418495,0.24,83176.0,83153.0,0.11916024]
["bitfinex","BTCUSD",1743678419060,0.24,83176.0,83153.0,0.12668447]
["bitfinex","BTCUSD",1743678419262,0.2287,83176.0,83153.0,0.12668447]
["bitfinex","BTCUSD",1743678420323,0.0463,83175.0,83153.0,0.12668447]
["bitfinex","BTCUSD",1743678420528,0.2963,83175.0,83153.0,0.12668447]
["bitfinex","BTCUSD",1743678420681,0.2963,83175.0,83154.0,0.00752423]
["bitfinex","BTCUSD",1743678420888,0.2963,83175.0,83155.0,0.1167556]
["bitfinex","BTCUSD",1743678421089,0.0483,83174.0,83156.0,0.14668]
["bitfinex","BTCUSD",1743678421299,0.0483,83173.0,83157.0,0.1167556]
["bitfinex","BTCUSD",1743678421594,0.2983,83173.0,83157.0,0.1167556]
["bitfinex","BTCUSD",1743678421817,0.0455,83172.0,83157.0,0.12427983]
["bitfinex","BTCUSD",1743678422031,0.23057549,83170.0,83157.0,0.00752423]
["bitfinex","BTCUSD",1743678422254,0.0455,83168.0,83158.0,0.14652]
["bitfinex","BTCUSD",1743678422494,0.0452,83166.0,83157.0,0.00752423]
["bitfinex","BTCUSD",1743678422689,0.0452,83165.0,83157.0,0.00752423]
["bitfinex","BTCUSD",1743678422961,0.0452,83164.0,83157.0,0.00752423]
["bitfinex","BTCUSD",1743678423186,0.0452,83163.0,83157.0,0.00752423]
["bitfinex","BTCUSD",1743678423463,0.34,83162.0,83146.0,0.00240538]
["bitfinex","BTCUSD",1743678423668,0.58,83162.0,83147.0,0.1167556]
["bitfinex","BTCUSD",1743678424477,0.58,83162.0,83148.0,0.00752423]
["bitfinex","BTCUSD",1743678424642,0.58,83162.0,83148.0,0.12427983]
["bitfinex","BTCUSD",1743678425388,0.58,83162.0,83149.0,0.00752423]
["bitfinex","BTCUSD",1743678425958,0.58,83162.0,83150.0,0.1167556]
["bitfinex","BTCUSD",1743678426380,0.5801683,83162.0,83150.0,0.1167556]
["bitfinex","BTCUSD",1743678426712,0.2401683,83162.0,83150.0,0.1167556]
["bitfinex","BTCUSD",1743678427049,0.2401683,83162.0,83151.0,0.01956183]
["bitfinex","BTCUSD",1743678428891,0.2401683,83162.0,83152.0,0.02331983]
["bitfinex","BTCUSD",1743678430214,0.2401683,83162.0,83153.0,0.003758]
["bitfinex","BTCUSD",1743678430639,0.2401683,83162.0,83153.0,0.02331983]
["bitfinex","BTCUSD",1743678430974,0.2401683,83162.0,83153.0,0.01956183]
["bitfinex","BTCUSD",1743678431178,0.2401683,83162.0,83154.0,0.14676]
["bitfinex","BTCUSD",1743678431379,0.2401683,83162.0,83154.0,0.27103983]
["bitfinex","BTCUSD",1743678431782,0.2401683,83162.0,83155.0,0.11916053]
["bitfinex","BTCUSD",1743678431992,0.0001683,83162.0,83159.0,0.01454085]
["bitfinex","BTCUSD",1743678432248,0.0001683,83162.0,83161.0,0.13129645]
["bitfinex","BTCUSD",1743678432379,0.0001683,83162.0,83161.0,0.22919645]
["bitfinex","BTCUSD",1743678432565,0.0001683,83162.0,83161.0,0.26657092]
["bitfinex","BTCUSD",1743678432840,0.047,83197.0,83161.0,0.26657092]
["bitfinex","BTCUSD",1743678432841,0.047,83197.0,83161.0,0.28610594]
["bitfinex","BTCUSD",1743678432984,0.250337,83185.0,83168.0,0.1167556]
["bitfinex","BTCUSD",1743678433230,0.250337,83185.0,83177.0,0.1167556]
["bitfinex","BTCUSD",1743678433427,0.250337,83185.0,83179.0,0.01454085]
["bitfinex","BTCUSD",1743678433625,0.221937,83185.0,83180.0,0.1167556]
["bitfinex","BTCUSD",1743678434479,0.221937,83185.0,83181.0,0.01953502]
["bitfinex","BTCUSD",1743678434685,0.221937,83185.0,83182.0,0.1167556]
["bitfinex","BTCUSD",1743678435664,0.221937,83185.0,83183.0,0.00375734]
["bitfinex","BTCUSD",1743678436007,0.221937,83185.0,83184.0,0.1167556]
["bitfinex","BTCUSD",1743678436769,0.221937,83185.0,83184.0,0.12051294]
["bitfinex","BTCUSD",1743678437172,0.221937,83185.0,83184.0,0.14004796]
["bitfinex","BTCUSD",1743678438000,0.2221052,83185.0,83184.0,0.14004796]
["bitfinex","BTCUSD",1743678439400,0.2221052,83185.0,83184.0,0.28728796]
["bitfinex","BTCUSD",1743678440032,0.2221052,83185.0,83184.0,0.28353062]
["bitfinex","BTCUSD",1743678440853,0.2045654,83185.0,83184.0,0.28353062]
["bitfinex","BTCUSD",1743678441321,0.2045654,83185.0,83184.0,0.12426907]
["bitfinex","BTCUSD",1743678441473,0.2045654,83185.0,83184.0,0.27126907]
["bitfinex","BTCUSD",1743678443090,0.2045654,83185.0,83184.0,0.15451347]
["bitfinex","BTCUSD",1743678443292,0.2045654,83185.0,83184.0,0.15487347]
["bitfinex","BTCUSD",1743678443774,0.2045654,83185.0,83184.0,0.27162907]
["bitfinex","BTCUSD",1743678444442,0.2045654,83185.0,83184.0,0.2641156]
["bitfinex","BTCUSD",1743678445673,0.2045654,83185.0,83184.0,0.14736]
["bitfinex","BTCUSD",1743678447972,0.2045654,83185.0,83184.0,0.2641156]
["bitfinex","BTCUSD",1743678448562,0.20440613,83185.0,83184.0,0.2641156]
["bitfinex","BTCUSD",1743678451570,0.20440613,83185.0,83184.0,0.2641956]
["bitfinex","BTCUSD",1743678457187,0.20440613,83185.0,83184.0,0.27170853]
["bitfinex","BTCUSD",1743678457733,0.20440613,83185.0,83184.0,0.27142853]
["bitfinex","BTCUSD",1743678461139,0.20440613,83185.0,83184.0,0.28378486]
["bitfinex","BTCUSD",1743678461991,0.20440613,83185.0,83184.0,0.13662486]
["bitfinex","BTCUSD",1743678462191,0.20440613,83185.0,83184.0,0.28394486]
["bitfinex","BTCUSD",1743678462409,0.20440613,83185.0,83184.0,0.28770109]
["bitfinex","BTCUSD",1743678464470,0.20440613,83185.0,83184.0,0.28650109]
["bitfinex","BTCUSD",1743678467154,0.20440613,83185.0,83184.0,0.28610109]
["bitfinex","BTCUSD",1743678468821,0.20440613,83185.0,83184.0,0.02362549]
["bitfinex","BTCUSD",1743678469024,0.25390613,83185.0,83184.0,0.01986926]
["bitfinex","BTCUSD",1743678469197,0.60012897,83185.0,83184.0,0.01986926]
["bitfinex","BTCUSD",1743678470154,0.60012897,83185.0,83184.0,0.0003364]
["bitfinex","BTCUSD",1743678473328,0.26012897,83185.0,83184.0,0.0003364]
["bitfinex","BTCUSD",1743678473530,0.21062897,83185.0,83184.0,0.0003364]
["bitfinex","BTCUSD",1743678476825,0.21062897,83185.0,83184.0,0.117092]
["bitfinex","BTCUSD",1743678477929,0.21062897,83185.0,83184.0,0.12460519]
["bitfinex","BTCUSD",1743678482381,0.21062897,83185.0,83184.0,0.00784959]
["bitfinex","BTCUSD",1743678482594,0.21062897,83185.0,83184.0,0.01986952]
["bitfinex","BTCUSD",1743678482983,0.20440613,83185.0,83184.0,0.01986952]
["bitfinex","BTCUSD",1743678483231,0.20440613,83185.0,83184.0,0.13662512]
["bitfinex","BTCUSD",1743678483845,0.20440613,83185.0,83184.0,0.12460519]
["bitfinex","BTCUSD",1743678484381,0.44483313,83185.0,83184.0,0.12460519]
["bitfinex","BTCUSD",1743678484799,0.20440613,83185.0,83184.0,0.12460519]
["bitfinex","BTCUSD",1743678485339,0.20440613,83185.0,83184.0,0.36503519]
["bitfinex","BTCUSD",1743678485756,0.20440613,83185.0,83184.0,0.37705619]
["bitfinex","BTCUSD",1743678485962,0.20440613,83185.0,83184.0,0.38081251]
["bitfinex","BTCUSD",1743678486527,0.20440613,83185.0,83184.0,0.4078587]
["bitfinex","BTCUSD",1743678488009,0.20440613,83185.0,83184.0,0.39283365]
["bitfinex","BTCUSD",1743678488622,0.20440613,83185.0,83184.0,0.40483437]
["bitfinex","BTCUSD",1743678488863,0.20440613,83185.0,83184.0,0.40107805]
["bitfinex","BTCUSD",1743678491838,0.20440613,83185.0,83184.0,0.38905705]
["bitfinex","BTCUSD",1743678492062,0.20440613,83185.0,83184.0,0.28170633]
["bitfinex","BTCUSD",1743678492268,0.50425413,83185.0,83184.0,0.01987073]
["bitfinex","BTCUSD",1743678493941,0.50425413,83185.0,83184.0,0.00784959]
["bitfinex","BTCUSD",1743678494956,0.20440613,83185.0,83184.0,0.117092]
["bitfinex","BTCUSD",1743678495769,0.44483313,83185.0,83184.0,0.117092]
["bitfinex","BTCUSD",1743678495952,0.45685413,83185.0,83184.0,0.117092]
["bitfinex","BTCUSD",1743678496116,0.20440613,83185.0,83184.0,0.117092]
["bitfinex","BTCUSD",1743678496690,0.20440613,83185.0,83184.0,0.12911314]
["bitfinex","BTCUSD",1743678496979,0.44483313,83185.0,83184.0,0.12911314]
["bitfinex","BTCUSD",1743678497210,0.50435413,83185.0,83184.0,0.01235754]
["bitfinex","BTCUSD",1743678497950,0.50435413,83185.0,83184.0,0.00785012]
["bitfinex","BTCUSD",1743678499148,0.45685413,83185.0,83184.0,0.00785012]
["bitfinex","BTCUSD",1743678500681,0.45685413,83185.0,83184.0,0.01987233]
["bitfinex","BTCUSD",1743678500898,0.20440613,83185.0,83184.0,0.42665793]
["bitfinex","BTCUSD",1743678501107,0.20440613,83185.0,83184.0,0.50081978]
["bitfinex","BTCUSD",1743678501309,0.0001682,83185.0,83184.0,0.50081978]
["bitfinex","BTCUSD",1743678502123,0.0001682,83185.0,83184.0,0.50457574]
["bitfinex","BTCUSD",1743678502334,0.0001682,83185.0,83184.0,0.50957574]
["bitfinex","BTCUSD",1743678502541,0.0001682,83185.0,83184.0,0.54702428]
["bitfinex","BTCUSD",1743678502750,0.0001682,83185.0,83184.0,0.54202428]
["bitfinex","BTCUSD",1743678502929,0.0001682,83185.0,83184.0,0.50457574]
["bitfinex","BTCUSD",1743678503591,0.0001682,83185.0,83184.0,0.51959815]
["bitfinex","BTCUSD",1743678503798,0.0101682,83185.0,83184.0,0.51959815]
["bitfinex","BTCUSD",1743678504921,0.0101682,83185.0,83184.0,0.52560752]
["bitfinex","BTCUSD",1743678505713,0.0001682,83185.0,83184.0,0.52560752]
["bitfinex","BTCUSD",1743678506604,0.004,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743678506826,0.004,83189.0,83188.0,0.3691946]
["bitfinex","BTCUSD",1743678507747,0.004,83189.0,83188.0,0.38373545]
["bitfinex","BTCUSD",1743678508503,0.004,83189.0,83188.0,0.42805912]
["bitfinex","BTCUSD",1743678508702,0.274,83189.0,83188.0,0.42805912]
["bitfinex","BTCUSD",1743678508908,0.274,83189.0,83188.0,0.16107927]
["bitfinex","BTCUSD",1743678509312,0.28602,83189.0,83188.0,0.04432367]
["bitfinex","BTCUSD",1743678509711,0.274,83189.0,83188.0,0.04966989]
["bitfinex","BTCUSD",1743678509924,0.274,83189.0,83188.0,0.16642549]
["bitfinex","BTCUSD",1743678510159,0.274,83189.0,83188.0,0.40909916]
["bitfinex","BTCUSD",1743678510940,0.274,83189.0,83188.0,0.38873053]
["bitfinex","BTCUSD",1743678511645,0.274,83189.0,83188.0,0.39248649]
["bitfinex","BTCUSD",1743678511841,0.274,83189.0,83188.0,0.14004749]
["bitfinex","BTCUSD",1743678512107,0.28602,83189.0,83188.0,0.14004749]
["bitfinex","BTCUSD",1743678512292,0.28602,83189.0,83188.0,0.02329189]
["bitfinex","BTCUSD",1743678512499,0.274,83189.0,83188.0,0.14004749]
["bitfinex","BTCUSD",1743678512696,0.06275893,83189.0,83188.0,0.14004749]
["bitfinex","BTCUSD",1743678512901,0.06275893,83189.0,83188.0,0.15206749]
["bitfinex","BTCUSD",1743678513998,0.06275893,83189.0,83188.0,0.16206749]
["bitfinex","BTCUSD",1743678514413,0.06275893,83189.0,83188.0,0.15004749]
["bitfinex","BTCUSD",1743678514615,0.06275893,83189.0,83188.0,0.16206749]
["bitfinex","BTCUSD",1743678515007,0.06275893,83189.0,83188.0,0.40248649]
["bitfinex","BTCUSD",1743678515726,0.06275893,83189.0,83188.0,0.55028649]
["bitfinex","BTCUSD",1743678517414,0.06275893,83189.0,83188.0,0.53826649]
["bitfinex","BTCUSD",1743678517624,0.31519493,83189.0,83188.0,0.29784749]
["bitfinex","BTCUSD",1743678518678,0.31519493,83189.0,83188.0,0.28582528]
["bitfinex","BTCUSD",1743678520040,0.31519493,83189.0,83188.0,0.28616168]
["bitfinex","BTCUSD",1743678520256,0.31519493,83189.0,83188.0,0.28240572]
["bitfinex","BTCUSD",1743678521180,0.31519493,83189.0,83188.0,0.274892]
["bitfinex","BTCUSD",1743678521383,0.31519493,83189.0,83188.0,0.127092]
["bitfinex","BTCUSD",1743678521583,0.36389493,83189.0,83188.0,0.01784927]
["bitfinex","BTCUSD",1743678522513,0.31519493,83189.0,83188.0,0.01784927]
["bitfinex","BTCUSD",1743678524119,0.06275893,83189.0,83188.0,0.01784927]
["bitfinex","BTCUSD",1743678524331,0.31519493,83189.0,83188.0,0.01784927]
["bitfinex","BTCUSD",1743678525192,0.31519493,83189.0,83188.0,0.02986945]
["bitfinex","BTCUSD",1743678525414,0.31519493,83189.0,83188.0,0.03362541]
["bitfinex","BTCUSD",1743678525848,0.06275893,83189.0,83188.0,0.40282001]
["bitfinex","BTCUSD",1743678527871,0.06275893,83189.0,83188.0,0.41784384]
["bitfinex","BTCUSD",1743678528195,0.06275893,83189.0,83188.0,0.42385402]
["bitfinex","BTCUSD",1743678530487,0.06275893,83189.0,83188.0,0.17045502]
["bitfinex","BTCUSD",1743678530665,0.30317493,83189.0,83188.0,0.17045502]
["bitfinex","BTCUSD",1743678530859,0.31519493,83189.0,83188.0,0.17045502]
["bitfinex","BTCUSD",1743678531252,0.31519493,83189.0,83188.0,0.14942101]
["bitfinex","BTCUSD",1743678532670,0.31536333,83189.0,83188.0,0.14942101]
["bitfinex","BTCUSD",1743678533512,0.31536333,83189.0,83188.0,0.16444564]
["bitfinex","BTCUSD",1743678534809,0.06292733,83189.0,83188.0,0.16444564]
["bitfinex","BTCUSD",1743678535246,0.30334333,83189.0,83188.0,0.16444564]
["bitfinex","BTCUSD",1743678536501,0.31536333,83189.0,83188.0,0.31104564]
["bitfinex","BTCUSD",1743678536707,0.31536333,83189.0,83188.0,0.05369989]
["bitfinex","BTCUSD",1743678538450,0.06292733,83189.0,83188.0,0.29411889]
["bitfinex","BTCUSD",1743678538735,0.06292733,83189.0,83188.0,0.41087449]
["bitfinex","BTCUSD",1743678539049,0.06292733,83189.0,83188.0,0.42087449]
["bitfinex","BTCUSD",1743678539916,0.06292733,83189.0,83188.0,0.42621984]
["bitfinex","BTCUSD",1743678541143,0.06292733,83189.0,83188.0,0.42087449]
["bitfinex","BTCUSD",1743678541949,0.06292733,83189.0,83188.0,0.18045549]
["bitfinex","BTCUSD",1743678542155,0.06292733,83189.0,83188.0,0.43823984]
["bitfinex","BTCUSD",1743678543438,0.06292733,83189.0,83188.0,0.42823984]
["bitfinex","BTCUSD",1743678543797,0.06292733,83189.0,83188.0,0.42289449]
["bitfinex","BTCUSD",1743678544145,0.06292733,83189.0,83188.0,0.17045549]
["bitfinex","BTCUSD",1743678544345,0.30334333,83189.0,83188.0,0.17045549]
["bitfinex","BTCUSD",1743678544574,0.31536333,83189.0,83188.0,0.17045549]
["bitfinex","BTCUSD",1743678545180,0.31536333,83189.0,83188.0,0.05369989]
["bitfinex","BTCUSD",1743678545386,0.31409333,83189.0,83188.0,0.19949989]
["bitfinex","BTCUSD",1743678546282,0.31409333,83189.0,83188.0,0.18447526]
["bitfinex","BTCUSD",1743678547036,0.06165733,83189.0,83188.0,0.30123086]
["bitfinex","BTCUSD",1743678547236,0.06165733,83189.0,83188.0,0.55366986]
["bitfinex","BTCUSD",1743678547445,0.06165733,83189.0,83188.0,0.59996986]
["bitfinex","BTCUSD",1743678547781,0.0001684,83189.0,83188.0,0.64600529]
["bitfinex","BTCUSD",1743678548662,0.24035,83212.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743678548910,0.0123536,83213.0,83198.0,0.43260545]
["bitfinex","BTCUSD",1743678548911,0.0103368,83199.0,83198.0,0.43260545]
["bitfinex","BTCUSD",1743678549113,0.0003368,83199.0,83198.0,0.47970545]
["bitfinex","BTCUSD",1743678549292,0.0003368,83199.0,83198.0,0.51719439]
["bitfinex","BTCUSD",1743678549445,0.0003368,83199.0,83198.0,0.52695902]
["bitfinex","BTCUSD",1743678550075,0.0003368,83199.0,83198.0,0.87195902]
["bitfinex","BTCUSD",1743678550436,0.0003368,83199.0,83198.0,1.94483394]
["bitfinex","BTCUSD",1743678551231,0.0003366,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743678551507,0.0403366,83213.0,83212.0,0.5153216]
["bitfinex","BTCUSD",1743678552260,0.0403366,83213.0,83212.0,0.56441737]
["bitfinex","BTCUSD",1743678553460,0.0403366,83213.0,83212.0,0.574182]
["bitfinex","BTCUSD",1743678553670,0.0403366,83213.0,83212.0,0.58608396]
["bitfinex","BTCUSD",1743678555635,0.0003366,83213.0,83212.0,0.68228396]
["bitfinex","BTCUSD",1743678555840,0.0003366,83213.0,83212.0,1.02228396]
["bitfinex","BTCUSD",1743678556628,0.0003366,83213.0,83212.0,0.68228396]
["bitfinex","BTCUSD",1743678556834,0.0103366,83213.0,83212.0,0.33375796]
["bitfinex","BTCUSD",1743678557033,0.0103366,83213.0,83212.0,0.55956611]
["bitfinex","BTCUSD",1743678557234,0.0103366,83213.0,83212.0,0.57158311]
["bitfinex","BTCUSD",1743678557862,0.0103366,83213.0,83212.0,0.55648124]
["bitfinex","BTCUSD",1743678558067,0.0103366,83213.0,83212.0,0.54671661]
["bitfinex","BTCUSD",1743678558646,0.0103366,83213.0,83212.0,0.54663661]
["bitfinex","BTCUSD",1743678560745,0.0223536,83213.0,83212.0,0.13628865]
["bitfinex","BTCUSD",1743678560950,0.0103366,83213.0,83212.0,0.28236865]
["bitfinex","BTCUSD",1743678561200,0.0103366,83213.0,83212.0,0.52271765]
["bitfinex","BTCUSD",1743678561422,0.0103366,83213.0,83212.0,0.53473465]
["bitfinex","BTCUSD",1743678561625,0.0103366,83213.0,83212.0,0.38865465]
["bitfinex","BTCUSD",1743678561846,0.0103366,83213.0,83212.0,0.27030847]
["bitfinex","BTCUSD",1743678562103,0.0103366,83213.0,83212.0,0.52267447]
["bitfinex","BTCUSD",1743678562405,0.0103366,83213.0,83212.0,0.37663447]
["bitfinex","BTCUSD",1743678562612,0.0103366,83213.0,83212.0,0.27022847]
["bitfinex","BTCUSD",1743678562814,0.0103366,83213.0,83212.0,0.00751287]
["bitfinex","BTCUSD",1743678562815,0.3099006,83213.0,83212.0,0.00751287]
["bitfinex","BTCUSD",1743678563374,0.3099006,83213.0,83208.0,0.14592]
["bitfinex","BTCUSD",1743678563375,0.240356,83210.0,83208.0,0.14592]
["bitfinex","BTCUSD",1743678563589,0.252385,83206.0,83205.0,0.00375596]
["bitfinex","BTCUSD",1743678563785,0.482385,83206.0,83205.0,0.14959596]
["bitfinex","BTCUSD",1743678564185,0.482385,83206.0,83205.0,0.14584]
["bitfinex","BTCUSD",1743678564386,0.2420362,83206.0,83205.0,0.5149836]
["bitfinex","BTCUSD",1743678564789,0.2420362,83206.0,83205.0,0.52249464]
["bitfinex","BTCUSD",1743678565885,0.23,83206.0,83205.0,0.52249464]
["bitfinex","BTCUSD",1743678567173,0.24182393,83206.0,83205.0,0.53451482]
["bitfinex","BTCUSD",1743678567387,0.48219093,83206.0,83205.0,0.16537122]
["bitfinex","BTCUSD",1743678567537,0.54040893,83206.0,83205.0,0.16537122]
["bitfinex","BTCUSD",1743678568435,0.528585,83206.0,83205.0,0.16537122]
["bitfinex","BTCUSD",1743678568637,0.528585,83206.0,83205.0,0.15335104]
["bitfinex","BTCUSD",1743678569854,0.54073397,83206.0,83205.0,0.15335104]
["bitfinex","BTCUSD",1743678571812,0.54073397,83206.0,83205.0,0.00751104]
["bitfinex","BTCUSD",1743678576971,0.54073397,83206.0,83205.0,0.01655104]
["bitfinex","BTCUSD",1743678577349,0.54090237,83206.0,83205.0,0.01655104]
["bitfinex","BTCUSD",1743678578668,0.49320237,83206.0,83205.0,0.01655104]
["bitfinex","BTCUSD",1743678579013,0.24081737,83206.0,83205.0,0.13330664]
["bitfinex","BTCUSD",1743678579211,0.2286684,83206.0,83205.0,0.13330664]
["bitfinex","BTCUSD",1743678579724,0.2286684,83206.0,83205.0,0.38569464]
["bitfinex","BTCUSD",1743678580635,0.2286684,83206.0,83205.0,0.41225293]
["bitfinex","BTCUSD",1743678580838,0.2286684,83206.0,83205.0,0.39771208]
["bitfinex","BTCUSD",1743678581047,0.19862278,83209.0,83206.0,0.240366]
["bitfinex","BTCUSD",1743678581251,0.45862278,83209.0,83207.0,0.1167556]
["bitfinex","BTCUSD",1743678581457,0.252379,83208.0,83207.0,0.1167556]
["bitfinex","BTCUSD",1743678581667,0.26,83208.0,83207.0,0.13628408]
["bitfinex","BTCUSD",1743678581881,0.26,83208.0,83207.0,0.37664808]
["bitfinex","BTCUSD",1743678582096,0.26,83208.0,83207.0,0.39242204]
["bitfinex","BTCUSD",1743678583233,0.26,83208.0,83207.0,0.40696289]
["bitfinex","BTCUSD",1743678583589,0.26,83208.0,83207.0,0.45516289]
["bitfinex","BTCUSD",1743678584850,0.26,83208.0,83207.0,0.4701817]
["bitfinex","BTCUSD",1743678585716,0.26,83208.0,83207.0,0.5171817]
["bitfinex","BTCUSD",1743678586330,0.0003366,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743678586528,0.0003366,83213.0,83212.0,0.38366245]
["bitfinex","BTCUSD",1743678587555,0.0003366,83213.0,83212.0,0.52874245]
["bitfinex","BTCUSD",1743678588105,0.0003366,83213.0,83212.0,0.56863258]
["bitfinex","BTCUSD",1743678588306,0.0003366,83213.0,83212.0,0.57839728]
["bitfinex","BTCUSD",1743678590589,0.0003366,83213.0,83212.0,0.57305444]
["bitfinex","BTCUSD",1743678594903,0.0003366,83213.0,83212.0,0.57229444]
["bitfinex","BTCUSD",1743678595105,0.0003366,83213.0,83212.0,0.57169444]
["bitfinex","BTCUSD",1743678595840,0.0003366,83213.0,83212.0,0.42721444]
["bitfinex","BTCUSD",1743678596041,0.0003366,83213.0,83212.0,0.57161444]
["bitfinex","BTCUSD",1743678600489,0.0003366,83213.0,83212.0,0.42721444]
["bitfinex","BTCUSD",1743678600702,0.0003366,83213.0,83212.0,0.57137444]
["bitfinex","BTCUSD",1743678602433,0.0203366,83213.0,83212.0,0.57133444]
["bitfinex","BTCUSD",1743678603086,0.0203366,83213.0,83212.0,0.30510759]
["bitfinex","BTCUSD",1743678603297,0.0203366,83213.0,83212.0,0.41343359]
["bitfinex","BTCUSD",1743678603496,0.0203366,83213.0,83212.0,0.55743359]
["bitfinex","BTCUSD",1743678603711,0.0203366,83213.0,83212.0,0.55142485]
["bitfinex","BTCUSD",1743678604291,0.0203366,83213.0,83212.0,0.29897885]
["bitfinex","BTCUSD",1743678604497,0.2727006,83213.0,83212.0,0.15505885]
["bitfinex","BTCUSD",1743678604722,0.3211006,83213.0,83212.0,0.29893885]
["bitfinex","BTCUSD",1743678605897,0.3686006,83213.0,83212.0,0.02328444]
["bitfinex","BTCUSD",1743678606211,0.7086006,83213.0,83212.0,0.02328444]
["bitfinex","BTCUSD",1743678607234,0.7086006,83213.0,83212.0,0.00375596]
["bitfinex","BTCUSD",1743678607530,0.299172,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743678607739,0.529172,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743678608377,0.529172,83210.0,83209.0,0.00784846]
["bitfinex","BTCUSD",1743678608798,0.529172,83210.0,83209.0,0.12460406]
["bitfinex","BTCUSD",1743678610547,0.529172,83210.0,83209.0,0.13662175]
["bitfinex","BTCUSD",1743678611173,0.529172,83210.0,83209.0,0.14037728]
["bitfinex","BTCUSD",1743678611403,0.529172,83210.0,83209.0,0.02362168]
["bitfinex","BTCUSD",1743678611815,0.529172,83210.0,83209.0,0.01160399]
["bitfinex","BTCUSD",1743678613200,0.529172,83210.0,83209.0,0.00784846]
["bitfinex","BTCUSD",1743678614788,0.529172,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743678615503,0.869172,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743678617065,0.6168,83210.0,83209.0,0.0003368]
["bitfinex","BTCUSD",1743678617283,0.23,83210.0,83209.0,0.3694674]
["bitfinex","BTCUSD",1743678617513,0.23,83210.0,83209.0,0.1170924]
["bitfinex","BTCUSD",1743678618423,0.470355,83210.0,83209.0,0.1170924]
["bitfinex","BTCUSD",1743678618752,0.23,83210.0,83209.0,0.1170924]
["bitfinex","BTCUSD",1743678618905,0.23,83210.0,83209.0,0.13662178]
["bitfinex","BTCUSD",1743678619111,0.470355,83210.0,83209.0,0.13662178]
["bitfinex","BTCUSD",1743678619728,0.23,83210.0,83209.0,0.37697978]
["bitfinex","BTCUSD",1743678620280,0.23,83210.0,83209.0,0.39275221]
["bitfinex","BTCUSD",1743678621109,0.482372,83210.0,83209.0,0.14037721]
["bitfinex","BTCUSD",1743678622076,0.23,83210.0,83209.0,0.39275221]
["bitfinex","BTCUSD",1743678622278,0.0003366,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1743678622462,0.0003366,83213.0,83212.0,0.38366245]
["bitfinex","BTCUSD",1743678623437,0.0003366,83213.0,83212.0,0.43626245]
["bitfinex","BTCUSD",1743678623856,0.0003366,83213.0,83212.0,0.44602662]
["bitfinex","BTCUSD",1743678624066,0.0003366,83213.0,83212.0,0.45797425]
["bitfinex","BTCUSD",1743678624296,0.0003366,83213.0,83212.0,0.49252712]
["bitfinex","BTCUSD",1743678625254,0.240275,83238.0,83218.0,0.252348]
["bitfinex","BTCUSD",1743678625461,0.240275,83238.0,83218.0,0.5155836]
["bitfinex","BTCUSD",1743678625855,0.240279,83237.0,83218.0,0.5155836]
["bitfinex","BTCUSD",1743678626463,0.240275,83238.0,83218.0,0.5155836]
["bitfinex","BTCUSD",1743678626666,0.012013,83243.0,83218.0,0.57722445]
["bitfinex","BTCUSD",1743678626864,0.240269,83240.0,83218.0,0.57722445]
["bitfinex","BTCUSD",1743678627081,0.240269,83240.0,83218.0,0.61177732]
["bitfinex","BTCUSD",1743678627541,0.252278,83242.0,83218.0,0.61177732]
["bitfinex","BTCUSD",1743678627742,0.240257,83244.0,83218.0,0.62154149]
["bitfinex","BTCUSD",1743678628162,0.252266,83245.0,83218.0,0.62154149]
["bitfinex","BTCUSD",1743678628706,0.2404193,83246.0,83218.0,0.62654149]
["bitfinex","BTCUSD",1743678628910,0.0001683,83246.0,83218.0,0.67154149]
["bitfinex","BTCUSD",1743678629726,0.240255,83245.0,83218.0,0.67154149]
["bitfinex","BTCUSD",1743678630531,0.2404203,83246.0,83218.0,0.77914247]
["bitfinex","BTCUSD",1743678631195,0.240255,83245.0,83218.0,0.78818247]
["bitfinex","BTCUSD",1743678631528,0.240259,83244.0,83218.0,0.78818247]
["bitfinex","BTCUSD",1743678632080,0.240255,83245.0,83218.0,0.78818247]
["bitfinex","BTCUSD",1743678632081,0.012013,83242.0,83218.0,0.78818247]
["bitfinex","BTCUSD",1743678632287,0.012013,83241.0,83218.0,0.63670247]
["bitfinex","BTCUSD",1743678632494,0.014,83219.0,83218.0,0.67590162]
["bitfinex","BTCUSD",1743678632914,0.014,83219.0,83218.0,0.69044247]
["bitfinex","BTCUSD",1743678633215,0.014,83219.0,83218.0,0.58284149]
["bitfinex","BTCUSD",1743678633388,0.014,83219.0,83218.0,0.43700149]
["bitfinex","BTCUSD",1743678633592,0.014,83219.0,83218.0,0.92272149]
["bitfinex","BTCUSD",1743678634574,0.014,83219.0,83218.0,0.92806176]
["bitfinex","BTCUSD",1743678635519,0.014,83219.0,83218.0,0.92205302]
["bitfinex","BTCUSD",1743678635520,0.004,83219.0,83218.0,0.92205302]
["bitfinex","BTCUSD",1743678636272,0.004,83219.0,83218.0,0.91671275]
["bitfinex","BTCUSD",1743678637097,4e-07,83219.0,83218.0,1.01691275]
["bitfinex","BTCUSD",1743678638956,4e-07,83219.0,83218.0,1.02292149]
["bitfinex","BTCUSD",1743678640098,4e-07,83219.0,83218.0,1.71916265]
["bitfinex","BTCUSD",1743678641014,0.0001683,83246.0,83244.0,0.240255]
["bitfinex","BTCUSD",1743678641212,0.2301683,83246.0,83245.0,0.2623156]
["bitfinex","BTCUSD",1743678641682,0.2301683,83246.0,83245.0,0.5025696]
["bitfinex","BTCUSD",1743678642247,0.2301683,83246.0,83245.0,0.53411098]
["bitfinex","BTCUSD",1743678643298,0.2301683,83246.0,83245.0,0.28184498]
["bitfinex","BTCUSD",1743678644354,0.2301683,83246.0,83245.0,0.52209898]
["bitfinex","BTCUSD",1743678644477,0.2301683,83246.0,83245.0,0.53411098]
["bitfinex","BTCUSD",1743678645260,0.2301683,83246.0,83245.0,0.53786641]
["bitfinex","BTCUSD",1743678646409,0.2301683,83246.0,83245.0,0.5528899]
["bitfinex","BTCUSD",1743678646612,0.2301683,83246.0,83245.0,0.55889864]
["bitfinex","BTCUSD",1743678646820,0.2301683,83246.0,83245.0,0.57343949]
["bitfinex","BTCUSD",1743678649757,0.2301683,83246.0,83245.0,0.57643859]
["bitfinex","BTCUSD",1743678652077,0.2301683,83246.0,83245.0,0.57343949]
["bitfinex","BTCUSD",1743678653207,0.0001683,83246.0,83245.0,0.57343949]
["bitfinex","BTCUSD",1743678653598,0.0001683,83246.0,83245.0,0.42787949]
["bitfinex","BTCUSD",1743678653828,0.0001683,83246.0,83245.0,0.57219949]
["bitfinex","BTCUSD",1743678654575,0.2701683,83246.0,83245.0,0.57219949]
["bitfinex","BTCUSD",1743678654786,0.2801683,83246.0,83245.0,0.55765864]
["bitfinex","BTCUSD",1743678656771,0.2801683,83246.0,83245.0,0.56669864]
["bitfinex","BTCUSD",1743678657819,0.25314634,83246.0,83245.0,0.56669864]
["bitfinex","BTCUSD",1743678659381,0.25314634,83246.0,83245.0,0.56609864]
["bitfinex","BTCUSD",1743678660846,0.25331474,83246.0,83245.0,0.56609864]
["bitfinex","BTCUSD",1743678665335,0.0001684,83246.0,83245.0,0.58063949]
["bitfinex","BTCUSD",1743678665536,0.0001684,83246.0,83245.0,0.92063949]
["bitfinex","BTCUSD",1743678666887,0.004,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1743678667102,0.004,83249.0,83248.0,0.3690136]
["bitfinex","BTCUSD",1743678667340,0.004,83249.0,83248.0,0.7090136]
["bitfinex","BTCUSD",1743678667878,0.0001683,83259.0,83248.0,0.77445445]
["bitfinex","BTCUSD",1743678668075,0.0001683,83259.0,83258.0,0.3689826]
["bitfinex","BTCUSD",1743678668833,0.0001683,83259.0,83258.0,0.40353547]
["bitfinex","BTCUSD",1743678669387,0.240142,83284.0,83271.0,0.252187]
["bitfinex","BTCUSD",1743678669686,0.27,83278.0,83275.0,0.240166]
["bitfinex","BTCUSD",1743678669913,0.27,83278.0,83276.0,0.1167556]
["bitfinex","BTCUSD",1743678670067,0.240162,83277.0,83276.0,0.1167556]
["bitfinex","BTCUSD",1743678670271,0.25,83277.0,83276.0,0.1167556]
["bitfinex","BTCUSD",1743678671133,0.25,83277.0,83276.0,0.40348147]
["bitfinex","BTCUSD",1743678671469,0.25,83277.0,83276.0,0.39147347]
["bitfinex","BTCUSD",1743678672641,0.25,83277.0,83276.0,0.39522574]
["bitfinex","BTCUSD",1743678673598,0.25,83277.0,83276.0,0.15506074]
["bitfinex","BTCUSD",1743678673949,0.490162,83277.0,83276.0,0.15506074]
["bitfinex","BTCUSD",1743678674588,0.50217,83277.0,83276.0,0.15506074]
["bitfinex","BTCUSD",1743678675413,0.50217,83277.0,83276.0,0.14003725]
["bitfinex","BTCUSD",1743678675844,0.490162,83277.0,83276.0,0.14003725]
["bitfinex","BTCUSD",1743678676027,0.490162,83277.0,83276.0,0.28295725]
["bitfinex","BTCUSD",1743678678082,0.50217,83277.0,83276.0,0.14003725]
["bitfinex","BTCUSD",1743678678208,0.50217,83277.0,83276.0,0.28291725]
["bitfinex","BTCUSD",1743678680358,0.490162,83277.0,83276.0,0.29794074]
["bitfinex","BTCUSD",1743678681730,0.25,83277.0,83276.0,0.29794074]
["bitfinex","BTCUSD",1743678681883,0.490162,83277.0,83276.0,0.29794074]
["bitfinex","BTCUSD",1743678683917,0.54737,83277.0,83276.0,0.15506074]
["bitfinex","BTCUSD",1743678684240,0.59597,83277.0,83276.0,0.15506074]
["bitfinex","BTCUSD",1743678684440,0.59597,83277.0,83276.0,0.03830514]
["bitfinex","BTCUSD",1743678684644,0.93597,83277.0,83276.0,0.02328165]
["bitfinex","BTCUSD",1743678685370,0.93597,83277.0,83276.0,0.01986618]
["bitfinex","BTCUSD",1743678685572,0.93597,83277.0,83276.0,1.8e-07]
["bitfinex","BTCUSD",1743678685754,0.9361384,83277.0,83276.0,1.8e-07]
["bitfinex","BTCUSD",1743678689150,1.05288241,83277.0,83276.0,1.8e-07]
["bitfinex","BTCUSD",1743678689683,0.9361384,83277.0,83276.0,1.8e-07]
["bitfinex","BTCUSD",1743678692024,0.252263,83246.0,83245.0,0.0093766]
["bitfinex","BTCUSD",1743678692223,0.532263,83246.0,83245.0,0.1261322]
["bitfinex","BTCUSD",1743678693599,0.532263,83246.0,83245.0,0.0093766]
["bitfinex","BTCUSD",1743678694997,0.872263,83246.0,83245.0,0.0093766]
["bitfinex","BTCUSD",1743678695197,0.919863,83246.0,83245.0,0.0093766]
["bitfinex","BTCUSD",1743678701815,0.919863,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743678701816,1.03568771,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743678702021,1.30890416,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743678703603,1.12500385,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743678703810,1.110463,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743678705094,0.968663,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743678705597,0.98320385,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743678706205,0.968663,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743678710079,1.21670346,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743678710486,1.21687186,83246.0,83245.0,6e-07]
["bitfinex","BTCUSD",1743678711880,0.252294,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743678712084,0.571294,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743678712284,0.911294,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743678715392,0.862294,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743678720962,0.99359045,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743678721530,1.00276491,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743678722346,0.88600931,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743678722570,0.87146846,83236.0,83235.0,6e-07]
["bitfinex","BTCUSD",1743678722788,0.87146846,83236.0,83235.0,0.0003374]
["bitfinex","BTCUSD",1743678724277,0.85945446,83236.0,83235.0,0.0003374]
["bitfinex","BTCUSD",1743678724690,0.87146846,83236.0,83235.0,0.0477374]
["bitfinex","BTCUSD",1743678725268,0.87146846,83236.0,83235.0,0.05524718]
["bitfinex","BTCUSD",1743678726221,0.51945446,83236.0,83235.0,0.05524718]
["bitfinex","BTCUSD",1743678726439,0.53146846,83236.0,83235.0,0.05524718]
["bitfinex","BTCUSD",1743678726661,0.53146846,83236.0,83235.0,0.08227953]
["bitfinex","BTCUSD",1743678726875,0.522294,83236.0,83235.0,0.19903513]
["bitfinex","BTCUSD",1743678727029,0.27,83236.0,83235.0,0.19903513]
["bitfinex","BTCUSD",1743678727374,0.51028,83236.0,83235.0,0.24463513]
["bitfinex","BTCUSD",1743678727597,0.522294,83236.0,83235.0,0.24838954]
["bitfinex","BTCUSD",1743678729308,0.522294,83236.0,83235.0,0.23337157]
["bitfinex","BTCUSD",1743678731118,0.522294,83236.0,83235.0,0.37393157]
["bitfinex","BTCUSD",1743678731883,0.522294,83236.0,83235.0,0.38894879]
["bitfinex","BTCUSD",1743678733169,0.522294,83236.0,83235.0,0.37393157]
["bitfinex","BTCUSD",1743678736314,0.51028,83236.0,83235.0,0.37393157]
["bitfinex","BTCUSD",1743678736505,0.522294,83236.0,83235.0,0.37393157]
["bitfinex","BTCUSD",1743678736704,0.27,83236.0,83235.0,0.37393157]
["bitfinex","BTCUSD",1743678737287,0.27,83236.0,83235.0,0.62622857]
["bitfinex","BTCUSD",1743678738023,0.27,83236.0,83235.0,0.6412442]
["bitfinex","BTCUSD",1743678739303,0.27,83236.0,83235.0,0.62622857]
["bitfinex","BTCUSD",1743678740187,0.27,83236.0,83235.0,0.61421457]
["bitfinex","BTCUSD",1743678740916,0.27,83236.0,83235.0,0.37393157]
["bitfinex","BTCUSD",1743678741748,0.51028,83236.0,83235.0,0.37393157]
["bitfinex","BTCUSD",1743678741949,0.522294,83236.0,83235.0,0.37393157]
["bitfinex","BTCUSD",1743678743094,0.522294,83236.0,83235.0,0.37017716]
["bitfinex","BTCUSD",1743678743530,0.51028,83236.0,83235.0,0.37017716]
["bitfinex","BTCUSD",1743678743905,0.51028,83236.0,83235.0,0.22961716]
["bitfinex","BTCUSD",1743678744151,0.51028,83236.0,83235.0,0.36941716]
["bitfinex","BTCUSD",1743678744733,0.30796149,83236.0,83235.0,0.36941716]
["bitfinex","BTCUSD",1743678745856,0.31997549,83236.0,83235.0,0.27629716]
["bitfinex","BTCUSD",1743678746155,0.31997549,83236.0,83235.0,0.27633716]
["bitfinex","BTCUSD",1743678746742,0.31997549,83236.0,83235.0,0.26432278]
["bitfinex","BTCUSD",1743678747131,0.32014399,83236.0,83235.0,0.26432278]
["bitfinex","BTCUSD",1743678749200,0.32014399,83236.0,83235.0,0.00784718]
["bitfinex","BTCUSD",1743678755883,0.32014399,83236.0,83235.0,0.01986181]
["bitfinex","BTCUSD",1743678756316,0.32014399,83236.0,83235.0,0.13661741]
["bitfinex","BTCUSD",1743678757009,0.32014399,83236.0,83235.0,0.15163483]
["bitfinex","BTCUSD",1743678757948,0.32014399,83236.0,83235.0,0.15538912]
["bitfinex","BTCUSD",1743678763160,0.32014399,83236.0,83235.0,0.16139599]
["bitfinex","BTCUSD",1743678765515,0.32014399,83236.0,83235.0,0.04464039]
["bitfinex","BTCUSD",1743678766426,0.06784999,83236.0,83235.0,0.16139599]
["bitfinex","BTCUSD",1743678766600,0.06784999,83236.0,83235.0,0.21049599]
["bitfinex","BTCUSD",1743678766996,0.06784999,83236.0,83235.0,0.45077899]
["bitfinex","BTCUSD",1743678767793,0.06784999,83236.0,83235.0,0.50929299]
["bitfinex","BTCUSD",1743678768886,0.06784999,83236.0,83235.0,0.51466694]
["bitfinex","BTCUSD",1743678770659,0.06784999,83236.0,83235.0,0.50929299]
["bitfinex","BTCUSD",1743678772615,0.0001685,83236.0,83235.0,0.566273]
["bitfinex","BTCUSD",1743678772813,0.0001684,83246.0,83244.0,0.35940985]
["bitfinex","BTCUSD",1743678773018,0.0001684,83246.0,83244.0,0.65268156]
["bitfinex","BTCUSD",1743678773258,0.0001684,83246.0,83244.0,0.61524545]
["bitfinex","BTCUSD",1743678773853,0.240194,83266.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743678774069,0.510194,83266.0,83264.0,0.2557556]
["bitfinex","BTCUSD",1743678774257,0.27,83266.0,83264.0,0.4959526]
["bitfinex","BTCUSD",1743678774466,0.27,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1743678774617,0.27,83266.0,83265.0,0.3689606]
["bitfinex","BTCUSD",1743678775404,0.27,83266.0,83265.0,0.40350243]
["bitfinex","BTCUSD",1743678776194,0.27,83266.0,83265.0,0.40725672]
["bitfinex","BTCUSD",1743678777565,0.27,83266.0,83265.0,0.45445672]
["bitfinex","BTCUSD",1743678777825,0.0001684,83276.0,83275.0,0.299376]
["bitfinex","BTCUSD",1743678778071,0.1101684,83276.0,83275.0,0.4643316]
["bitfinex","BTCUSD",1743678778717,0.1101684,83276.0,83275.0,0.48385601]
["bitfinex","BTCUSD",1743678779453,0.1101684,83276.0,83275.0,0.4876103]
["bitfinex","BTCUSD",1743678779695,0.1101684,83276.0,83275.0,0.50262772]
["bitfinex","BTCUSD",1743678780404,0.0001684,83276.0,83275.0,0.52216857]
["bitfinex","BTCUSD",1743678781497,0.0001684,83276.0,83275.0,0.66204857]
["bitfinex","BTCUSD",1743678781696,0.0001684,83276.0,83275.0,0.66805544]
["bitfinex","BTCUSD",1743678783775,0.0001684,83276.0,83275.0,1.3392966]
["bitfinex","BTCUSD",1743678784136,0.0001684,83276.0,83275.0,1.33328973]
["bitfinex","BTCUSD",1743678785510,0.0001683,83278.0,83277.0,0.37021085]
["bitfinex","BTCUSD",1743678785702,0.0001683,83278.0,83277.0,0.48696645]
["bitfinex","BTCUSD",1743678786663,0.0001683,83278.0,83277.0,0.52150828]
["bitfinex","BTCUSD",1743678787068,3e-07,83279.0,83278.0,0.61170685]
["bitfinex","BTCUSD",1743678787439,0.0001684,83283.0,83282.0,0.70859485]
["bitfinex","BTCUSD",1743678787440,7e-07,83283.0,83282.0,0.70859485]
["bitfinex","BTCUSD",1743678787637,7e-07,83283.0,83282.0,1.52159161]
["bitfinex","BTCUSD",1743678789461,0.2347096,83321.0,83318.0,0.240043]
["bitfinex","BTCUSD",1743678789663,0.2347096,83321.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743678789664,0.240053,83315.0,83311.0,0.240061]
["bitfinex","BTCUSD",1743678789876,0.252076,83308.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743678790088,0.240078,83307.0,83306.0,0.1167556]
["bitfinex","BTCUSD",1743678790289,0.500078,83307.0,83306.0,0.1167556]
["bitfinex","BTCUSD",1743678790495,0.512081,83307.0,83306.0,0.1167556]
["bitfinex","BTCUSD",1743678790936,0.512081,83307.0,83306.0,0.13628001]
["bitfinex","BTCUSD",1743678792699,0.26,83307.0,83306.0,0.13628001]
["bitfinex","BTCUSD",1743678792859,0.26,83307.0,83306.0,0.37635801]
["bitfinex","BTCUSD",1743678793218,0.26,83307.0,83306.0,0.38836101]
["bitfinex","BTCUSD",1743678793425,0.26,83307.0,83306.0,0.40337843]
["bitfinex","BTCUSD",1743678793965,0.26,83307.0,83306.0,0.15129743]
["bitfinex","BTCUSD",1743678794140,0.272003,83307.0,83306.0,0.15129743]
["bitfinex","BTCUSD",1743678794338,0.5122464,83307.0,83306.0,0.15129743]
["bitfinex","BTCUSD",1743678794786,0.6032464,83307.0,83306.0,0.15129743]
["bitfinex","BTCUSD",1743678795396,0.5122464,83307.0,83306.0,0.15129743]
["bitfinex","BTCUSD",1743678796355,0.5579464,83307.0,83306.0,0.01952441]
["bitfinex","BTCUSD",1743678797087,0.6078464,83307.0,83306.0,0.01952441]
["bitfinex","BTCUSD",1743678800032,0.6078464,83307.0,83306.0,0.13628001]
["bitfinex","BTCUSD",1743678800247,0.5122464,83307.0,83306.0,0.13628001]
["bitfinex","BTCUSD",1743678800821,0.5122464,83307.0,83306.0,0.15128558]
["bitfinex","BTCUSD",1743678802206,0.5122464,83307.0,83306.0,0.15503693]
["bitfinex","BTCUSD",1743678803036,0.2601684,83307.0,83306.0,0.15503693]
["bitfinex","BTCUSD",1743678803187,0.2601684,83307.0,83306.0,0.40711793]
["bitfinex","BTCUSD",1743678803956,0.2601684,83307.0,83306.0,0.4131198]
["bitfinex","BTCUSD",1743678804145,0.04176531,83307.0,83306.0,0.4131198]
["bitfinex","BTCUSD",1743678805933,0.04176531,83307.0,83306.0,0.39811423]
["bitfinex","BTCUSD",1743678806161,0.04176531,83307.0,83306.0,0.39845083]
["bitfinex","BTCUSD",1743678806739,0.04176531,83307.0,83306.0,0.14636983]
["bitfinex","BTCUSD",1743678806936,0.29384331,83307.0,83306.0,0.14636983]
["bitfinex","BTCUSD",1743678807158,0.29384331,83307.0,83306.0,0.15166292]
["bitfinex","BTCUSD",1743678808294,0.29384331,83307.0,83306.0,0.14636983]
["bitfinex","BTCUSD",1743678809289,0.08374628,83307.0,83306.0,0.14636983]
["bitfinex","BTCUSD",1743678809508,0.32374628,83307.0,83306.0,0.14636983]
["bitfinex","BTCUSD",1743678810000,0.32374628,83307.0,83306.0,0.02961423]
["bitfinex","BTCUSD",1743678810001,0.67574928,83307.0,83306.0,0.02961423]
["bitfinex","BTCUSD",1743678810669,0.67574928,83307.0,83306.0,0.02361236]
["bitfinex","BTCUSD",1743678811894,0.73589013,83307.0,83306.0,3.6e-07]
["bitfinex","BTCUSD",1743678812133,0.79123811,83307.0,83306.0,3.6e-07]
["bitfinex","BTCUSD",1743678816005,0.93035811,83307.0,83306.0,3.6e-07]
["bitfinex","BTCUSD",1743678817277,0.79123811,83307.0,83306.0,3.6e-07]
["bitfinex","BTCUSD",1743678818666,0.79140641,83307.0,83306.0,3.6e-07]
["bitfinex","BTCUSD",1743678821257,0.90816201,83307.0,83306.0,3.6e-07]
["bitfinex","BTCUSD",1743678823521,0.93816201,83307.0,83306.0,3.6e-07]
["bitfinex","BTCUSD",1743678823887,1.05490602,83307.0,83306.0,3.6e-07]
["bitfinex","BTCUSD",1743678828598,1.05490602,83307.0,83267.0,0.13864]
["bitfinex","BTCUSD",1743678828599,0.96280602,83307.0,83267.0,0.13864]
["bitfinex","BTCUSD",1743678828798,0.252197,83268.0,83267.0,0.2553956]
["bitfinex","BTCUSD",1743678828986,0.482197,83268.0,83267.0,0.1167556]
["bitfinex","BTCUSD",1743678830597,0.482197,83268.0,83267.0,0.1170926]
["bitfinex","BTCUSD",1743678840204,0.23,83268.0,83267.0,0.1291016]
["bitfinex","BTCUSD",1743678840429,0.23,83268.0,83267.0,0.42559864]
["bitfinex","BTCUSD",1743678841747,0.23,83268.0,83267.0,0.42935136]
["bitfinex","BTCUSD",1743678841958,0.23,83268.0,83267.0,0.47875136]
["bitfinex","BTCUSD",1743678842123,0.23,83268.0,83267.0,0.49075964]
["bitfinex","BTCUSD",1743678843417,0.23,83268.0,83267.0,0.49676447]
["bitfinex","BTCUSD",1743678843838,0.23,83268.0,83267.0,0.51177497]
["bitfinex","BTCUSD",1743678844167,0.240133,83288.0,83284.0,0.240142]
["bitfinex","BTCUSD",1743678844392,0.500133,83288.0,83285.0,0.2553956]
["bitfinex","BTCUSD",1743678844590,0.500133,83288.0,83287.0,0.4179946]
["bitfinex","BTCUSD",1743678844591,0.26,83288.0,83287.0,0.4179946]
["bitfinex","BTCUSD",1743678844801,0.26,83288.0,83287.0,0.4653946]
["bitfinex","BTCUSD",1743678845863,0.26,83288.0,83287.0,0.49991942]
["bitfinex","BTCUSD",1743678846774,0.26,83288.0,83287.0,0.50967697]
["bitfinex","BTCUSD",1743678847570,0.26,83288.0,83287.0,0.51489651]
["bitfinex","BTCUSD",1743678849139,0.26,83288.0,83287.0,0.50967697]
["bitfinex","BTCUSD",1743678849814,0.26,83288.0,83287.0,0.50367214]
["bitfinex","BTCUSD",1743678850179,0.26,83288.0,83287.0,0.64231214]
["bitfinex","BTCUSD",1743678852073,0.26,83288.0,83287.0,0.62730164]
["bitfinex","BTCUSD",1743678852369,0.240066,83311.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743678852568,0.240066,83311.0,83306.0,0.6032766]
["bitfinex","BTCUSD",1743678852569,0.2601683,83307.0,83306.0,0.6032766]
["bitfinex","BTCUSD",1743678853366,0.2601683,83307.0,83306.0,0.61078264]
["bitfinex","BTCUSD",1743678853798,0.2601683,83307.0,83306.0,0.6228486]
["bitfinex","BTCUSD",1743678859114,0.2601683,83307.0,83306.0,0.4842086]
["bitfinex","BTCUSD",1743678859289,0.2601683,83307.0,83306.0,0.6228086]
["bitfinex","BTCUSD",1743678861532,0.2601683,83307.0,83306.0,0.61074264]
["bitfinex","BTCUSD",1743678864973,0.0001683,83307.0,83306.0,0.61074264]
["bitfinex","BTCUSD",1743678865151,0.0001683,83307.0,83306.0,0.61070264]
["bitfinex","BTCUSD",1743678865702,0.0001683,83307.0,83306.0,0.61103964]
["bitfinex","BTCUSD",1743678866498,0.0001683,83307.0,83306.0,0.62304792]
["bitfinex","BTCUSD",1743678866914,0.0001683,83307.0,83306.0,1.63928908]
["bitfinex","BTCUSD",1743678867123,0.0001683,83307.0,83306.0,1.64303979]
["bitfinex","BTCUSD",1743678867548,0.0001683,83307.0,83306.0,1.65804036]
["bitfinex","BTCUSD",1743678868503,0.0001683,83307.0,83306.0,1.66697325]
["bitfinex","BTCUSD",1743678868996,0.0001683,83321.0,83320.0,0.252039]
["bitfinex","BTCUSD",1743678869190,0.1101683,83321.0,83320.0,0.4153946]
["bitfinex","BTCUSD",1743678869408,0.1101683,83321.0,83320.0,0.5539546]
["bitfinex","BTCUSD",1743678870358,0.1101683,83321.0,83320.0,0.57346892]
["bitfinex","BTCUSD",1743678871509,0.1101683,83321.0,83320.0,0.57721963]
["bitfinex","BTCUSD",1743678872874,0.3502033,83321.0,83320.0,0.27858063]
["bitfinex","BTCUSD",1743678873065,0.1101683,83321.0,83320.0,0.28751352]
["bitfinex","BTCUSD",1743678873207,0.1101683,83321.0,83320.0,0.30851739]
["bitfinex","BTCUSD",1743678873485,0.1101683,83321.0,83320.0,0.42199639]
["bitfinex","BTCUSD",1743678873679,0.1101683,83321.0,83320.0,0.56055639]
["bitfinex","BTCUSD",1743678875478,0.1101683,83321.0,83320.0,0.30851739]
["bitfinex","BTCUSD",1743678875683,0.3502033,83321.0,83320.0,0.30851739]
["bitfinex","BTCUSD",1743678875888,0.3622043,83321.0,83320.0,0.30851739]
["bitfinex","BTCUSD",1743678876490,0.1101683,83321.0,83320.0,0.30851739]
["bitfinex","BTCUSD",1743678876745,0.1101683,83321.0,83320.0,0.54855539]
["bitfinex","BTCUSD",1743678877129,0.1101683,83321.0,83320.0,0.2995845]
["bitfinex","BTCUSD",1743678877345,0.3502033,83321.0,83320.0,0.2995845]
["bitfinex","BTCUSD",1743678878058,0.1101683,83321.0,83320.0,0.2995845]
["bitfinex","BTCUSD",1743678878294,0.1101683,83321.0,83320.0,0.5516235]
["bitfinex","BTCUSD",1743678878549,0.1101683,83321.0,83320.0,0.56055639]
["bitfinex","BTCUSD",1743678880457,0.1101683,83321.0,83320.0,0.54855539]
["bitfinex","BTCUSD",1743678881069,0.1101683,83321.0,83320.0,0.56055639]
["bitfinex","BTCUSD",1743678881337,0.3502033,83321.0,83320.0,0.30851739]
["bitfinex","BTCUSD",1743678881558,0.3622043,83321.0,83320.0,0.30851739]
["bitfinex","BTCUSD",1743678883218,0.3622043,83321.0,83320.0,0.16995739]
["bitfinex","BTCUSD",1743678885372,0.1101683,83321.0,83320.0,0.16995739]
["bitfinex","BTCUSD",1743678885588,0.3622043,83321.0,83320.0,0.16995739]
["bitfinex","BTCUSD",1743678886239,0.3622043,83321.0,83320.0,0.30847739]
["bitfinex","BTCUSD",1743678886956,0.3502033,83321.0,83320.0,0.30847739]
["bitfinex","BTCUSD",1743678887523,0.1101683,83321.0,83320.0,0.30847739]
["bitfinex","BTCUSD",1743678887716,0.1101683,83321.0,83320.0,0.56051639]
["bitfinex","BTCUSD",1743678890513,0.3502033,83321.0,83320.0,0.30847739]
["bitfinex","BTCUSD",1743678890715,0.3622043,83321.0,83320.0,0.30847739]
["bitfinex","BTCUSD",1743678891946,0.1101683,83321.0,83320.0,0.30847739]
["bitfinex","BTCUSD",1743678892151,0.3502033,83321.0,83320.0,0.30847739]
["bitfinex","BTCUSD",1743678892369,0.3502033,83321.0,83320.0,0.29347835]
["bitfinex","BTCUSD",1743678893657,0.3622043,83321.0,83320.0,0.29347835]
["bitfinex","BTCUSD",1743678893859,0.3622043,83321.0,83320.0,0.15495835]
["bitfinex","BTCUSD",1743678895040,0.1101683,83321.0,83320.0,0.15495835]
["bitfinex","BTCUSD",1743678895231,0.3502033,83321.0,83320.0,0.15495835]
["bitfinex","BTCUSD",1743678895602,0.3622043,83321.0,83320.0,0.16395516]
["bitfinex","BTCUSD",1743678897837,0.3622043,83321.0,83320.0,0.16395576]
["bitfinex","BTCUSD",1743678898516,0.3622043,83321.0,83320.0,0.16995641]
["bitfinex","BTCUSD",1743678898923,0.3622043,83321.0,83320.0,0.30847641]
["bitfinex","BTCUSD",1743678900406,0.3622043,83321.0,83320.0,0.30247576]
["bitfinex","BTCUSD",1743678903366,0.4080043,83321.0,83320.0,0.04720016]
["bitfinex","BTCUSD",1743678903567,0.7480043,83321.0,83320.0,0.04720016]
["bitfinex","BTCUSD",1743678903792,0.4080043,83321.0,83320.0,0.04720016]
["bitfinex","BTCUSD",1743678904195,0.42254515,83321.0,83320.0,0.02019024]
["bitfinex","BTCUSD",1743678904856,0.42254515,83321.0,83320.0,0.01643953]
["bitfinex","BTCUSD",1743678906139,0.42254515,83321.0,83320.0,0.00750664]
["bitfinex","BTCUSD",1743678907943,0.76254515,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678908781,0.80774515,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678911392,1.04124476,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678911587,0.94630515,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678913676,0.80774515,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678917570,0.94630515,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678918483,0.80774515,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678920260,0.80756359,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678921761,0.81236559,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678923842,0.80282396,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678926455,0.91974806,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678928332,1.03649207,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678928754,0.91974806,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678929161,0.80299246,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678929331,0.94155246,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678933379,0.80299246,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678937922,0.71199246,83321.0,83320.0,6e-07]
["bitfinex","BTCUSD",1743678938709,0.71199246,83321.0,83320.0,0.0003374]
["bitfinex","BTCUSD",1743678940022,0.35745161,83321.0,83320.0,0.0003374]
["bitfinex","BTCUSD",1743678940221,0.35264961,83321.0,83320.0,0.0003374]
["bitfinex","BTCUSD",1743678940424,0.35264961,83321.0,83320.0,0.117093]
["bitfinex","BTCUSD",1743678941232,0.35264961,83321.0,83320.0,0.13659791]
["bitfinex","BTCUSD",1743678942938,0.35264961,83321.0,83320.0,0.12459489]
["bitfinex","BTCUSD",1743678943200,0.35264961,83321.0,83320.0,0.00783929]
["bitfinex","BTCUSD",1743678945890,0.35264961,83321.0,83320.0,0.0003374]
["bitfinex","BTCUSD",1743678955823,0.35264961,83321.0,83320.0,0.117093]
["bitfinex","BTCUSD",1743678956092,0.35264961,83321.0,83320.0,0.163293]
["bitfinex","BTCUSD",1743678956093,0.10061361,83321.0,83320.0,0.163293]
["bitfinex","BTCUSD",1743678956320,0.10061361,83321.0,83320.0,0.450231]
["bitfinex","BTCUSD",1743678957037,0.34064861,83321.0,83320.0,0.210193]
["bitfinex","BTCUSD",1743678957479,0.34064861,83321.0,83320.0,0.22969692]
["bitfinex","BTCUSD",1743678957594,0.35264961,83321.0,83320.0,0.23344724]
["bitfinex","BTCUSD",1743678959131,0.35264961,83321.0,83320.0,0.02359164]
["bitfinex","BTCUSD",1743678959383,0.252049,83317.0,83316.0,5.5e-07]
["bitfinex","BTCUSD",1743678959574,0.86658985,83317.0,83316.0,5.5e-07]
["bitfinex","BTCUSD",1743678960670,0.639078,83307.0,83306.0,8e-08]
["bitfinex","BTCUSD",1743678960953,0.899078,83307.0,83306.0,8e-08]
["bitfinex","BTCUSD",1743678961400,1.2043122,83307.0,83306.0,8e-08]
["bitfinex","BTCUSD",1743678961596,1.2043122,83307.0,83272.0,0.0477]
["bitfinex","BTCUSD",1743678961597,0.252181,83273.0,83272.0,6.8e-07]
["bitfinex","BTCUSD",1743678961730,0.512181,83273.0,83272.0,6.8e-07]
["bitfinex","BTCUSD",1743678963111,0.512181,83273.0,83263.0,0.0455]
["bitfinex","BTCUSD",1743678963112,0.252197,83268.0,83263.0,0.0455]
["bitfinex","BTCUSD",1743678963274,0.512197,83268.0,83263.0,0.0455]
["bitfinex","BTCUSD",1743678963476,0.512197,83268.0,83260.0,0.0485]
["bitfinex","BTCUSD",1743678963878,0.512197,83268.0,83257.0,0.0461]
["bitfinex","BTCUSD",1743678964655,0.512197,83268.0,83251.0,0.004]
["bitfinex","BTCUSD",1743678970647,0.512197,83268.0,83251.0,0.244236]
["bitfinex","BTCUSD",1743678970804,0.512197,83268.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743678970978,0.512197,83268.0,83260.0,0.240211]
["bitfinex","BTCUSD",1743678971361,0.512197,83268.0,83257.0,0.240219]
["bitfinex","BTCUSD",1743678971768,0.512197,83268.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743678972439,0.512197,83268.0,83257.0,0.012011]
["bitfinex","BTCUSD",1743678972615,0.512197,83268.0,83257.0,0.240218]
["bitfinex","BTCUSD",1743678972772,0.512197,83268.0,83267.0,0.047037]
["bitfinex","BTCUSD",1743678974931,0.512197,83268.0,83267.0,0.1637926]
["bitfinex","BTCUSD",1743678976352,0.26,83268.0,83267.0,0.4615926]
["bitfinex","BTCUSD",1743678977149,0.26,83268.0,83267.0,0.2093926]
["bitfinex","BTCUSD",1743678977362,0.26,83268.0,83267.0,0.4495836]
["bitfinex","BTCUSD",1743678977930,0.26,83268.0,83267.0,0.4515926]
["bitfinex","BTCUSD",1743678978670,0.512197,83268.0,83267.0,0.1993926]
["bitfinex","BTCUSD",1743678982144,0.512197,83268.0,83267.0,0.3379926]
["bitfinex","BTCUSD",1743678982349,0.512197,83268.0,83258.0,0.0491]
["bitfinex","BTCUSD",1743678982583,0.252236,83255.0,83254.0,0.00375275]
["bitfinex","BTCUSD",1743678982791,0.482236,83255.0,83254.0,0.12050835]
["bitfinex","BTCUSD",1743678983565,0.482236,83255.0,83254.0,0.1167556]
["bitfinex","BTCUSD",1743678986222,0.252245,83252.0,83251.0,0.14256]
["bitfinex","BTCUSD",1743678986413,0.512245,83252.0,83251.0,0.2593156]
["bitfinex","BTCUSD",1743678987050,0.512245,83252.0,83251.0,0.14256]
["bitfinex","BTCUSD",1743678987251,0.512245,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743678994958,0.26,83252.0,83251.0,0.3730036]
["bitfinex","BTCUSD",1743678995769,0.26,83252.0,83251.0,0.38197184]
["bitfinex","BTCUSD",1743678995993,0.0001685,83268.0,83267.0,0.2522]
["bitfinex","BTCUSD",1743678996171,0.0701685,83268.0,83267.0,0.6047556]
["bitfinex","BTCUSD",1743678997051,0.0701685,83268.0,83267.0,0.61372384]
["bitfinex","BTCUSD",1743678997257,0.0001685,83268.0,83267.0,0.61372384]
["bitfinex","BTCUSD",1743678997455,0.0001685,83268.0,83267.0,0.95372384]
["bitfinex","BTCUSD",1743678997890,0.0001685,83268.0,83267.0,1.6444824]
["bitfinex","BTCUSD",1743678998313,0.012004,83303.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743678998539,0.0001685,83307.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743678998743,0.2401685,83307.0,83304.0,0.1167556]
["bitfinex","BTCUSD",1743678999093,0.240079,83306.0,83304.0,0.1167556]
["bitfinex","BTCUSD",1743678999274,0.470079,83306.0,83304.0,0.1167556]
["bitfinex","BTCUSD",1743678999656,0.470079,83306.0,83305.0,0.00750583]
["bitfinex","BTCUSD",1743678999905,0.23,83306.0,83305.0,0.12426143]
["bitfinex","BTCUSD",1743679000964,0.242003,83306.0,83305.0,0.12426143]
["bitfinex","BTCUSD",1743679001170,0.242003,83306.0,83305.0,0.00750583]
["bitfinex","BTCUSD",1743679001500,0.252091,83303.0,83302.0,0.00750583]
["bitfinex","BTCUSD",1743679001644,0.532091,83303.0,83302.0,0.12426143]
["bitfinex","BTCUSD",1743679002450,0.532091,83303.0,83302.0,0.1167556]
["bitfinex","BTCUSD",1743679005127,0.28,83303.0,83302.0,0.1167556]
["bitfinex","BTCUSD",1743679005325,0.532091,83303.0,83302.0,0.1167556]
["bitfinex","BTCUSD",1743679005961,0.532091,83303.0,83302.0,0.11607205]
["bitfinex","BTCUSD",1743679007087,0.252133,83289.0,83281.0,0.26791948]
["bitfinex","BTCUSD",1743679007289,0.500127,83289.0,83288.0,0.3019156]
["bitfinex","BTCUSD",1743679007515,0.512133,83289.0,83288.0,0.3019156]
["bitfinex","BTCUSD",1743679007771,0.500127,83289.0,83288.0,0.3019156]
["bitfinex","BTCUSD",1743679008157,0.26,83289.0,83288.0,0.3019156]
["bitfinex","BTCUSD",1743679009359,0.26,83289.0,83288.0,0.3139216]
["bitfinex","BTCUSD",1743679009962,0.26,83289.0,83288.0,0.5540516]
["bitfinex","BTCUSD",1743679011551,0.26,83289.0,83288.0,0.5543886]
["bitfinex","BTCUSD",1743679013705,0.26,83289.0,83288.0,0.4158286]
["bitfinex","BTCUSD",1743679013924,0.26,83289.0,83288.0,0.5543486]
["bitfinex","BTCUSD",1743679014271,0.26,83289.0,83288.0,0.4158286]
["bitfinex","BTCUSD",1743679014492,0.26,83289.0,83288.0,0.5543486]
["bitfinex","BTCUSD",1743679017012,0.500127,83289.0,83288.0,0.3022126]
["bitfinex","BTCUSD",1743679017218,0.512133,83289.0,83288.0,0.2556126]
["bitfinex","BTCUSD",1743679020916,0.500127,83289.0,83288.0,0.2556126]
["bitfinex","BTCUSD",1743679021855,0.500127,83289.0,83288.0,0.4957426]
["bitfinex","BTCUSD",1743679021856,0.26,83289.0,83288.0,0.4957426]
["bitfinex","BTCUSD",1743679022837,0.512133,83289.0,83288.0,0.2556126]
["bitfinex","BTCUSD",1743679023269,0.500127,83289.0,83288.0,0.2556126]
["bitfinex","BTCUSD",1743679023467,0.26,83289.0,83288.0,0.2556126]
["bitfinex","BTCUSD",1743679023798,0.500127,83289.0,83288.0,0.2556126]
["bitfinex","BTCUSD",1743679023926,0.26,83289.0,83288.0,0.2556126]
["bitfinex","BTCUSD",1743679024329,0.500127,83289.0,83288.0,0.2556126]
["bitfinex","BTCUSD",1743679024770,0.500127,83289.0,83288.0,0.26311581]
["bitfinex","BTCUSD",1743679025245,0.500127,83289.0,83288.0,0.26686742]
["bitfinex","BTCUSD",1743679026013,0.500127,83289.0,83288.0,0.27887218]
["bitfinex","BTCUSD",1743679026651,0.500127,83289.0,83288.0,0.28779716]
["bitfinex","BTCUSD",1743679026828,0.500127,83289.0,83288.0,0.29379972]
["bitfinex","BTCUSD",1743679027914,0.26,83289.0,83288.0,0.29379972]
["bitfinex","BTCUSD",1743679028128,0.500127,83289.0,83288.0,0.27429175]
["bitfinex","BTCUSD",1743679028535,0.500127,83289.0,83288.0,0.29380018]
["bitfinex","BTCUSD",1743679028892,0.26,83289.0,83288.0,0.29380018]
["bitfinex","BTCUSD",1743679029093,0.512133,83289.0,83288.0,0.29380018]
["bitfinex","BTCUSD",1743679029245,0.512133,83289.0,83288.0,0.15528018]
["bitfinex","BTCUSD",1743679029588,0.512133,83289.0,83288.0,0.29380018]
["bitfinex","BTCUSD",1743679029882,0.500127,83289.0,83288.0,0.29380018]
["bitfinex","BTCUSD",1743679030673,0.26,83289.0,83288.0,0.53393018]
["bitfinex","BTCUSD",1743679030968,0.500127,83289.0,83288.0,0.29380018]
["bitfinex","BTCUSD",1743679032052,0.26,83289.0,83288.0,0.53393018]
["bitfinex","BTCUSD",1743679032371,0.26,83289.0,83288.0,0.54593618]
["bitfinex","BTCUSD",1743679036074,0.26,83289.0,83288.0,0.55110161]
["bitfinex","BTCUSD",1743679037696,0.26,83289.0,83288.0,0.54593618]
["bitfinex","BTCUSD",1743679039590,0.23298988,83289.0,83288.0,0.54593618]
["bitfinex","BTCUSD",1743679039824,0.0001685,83302.0,83288.0,0.54593618]
["bitfinex","BTCUSD",1743679039825,0.0001685,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1743679040203,0.0701685,83302.0,83301.0,0.49812774]
["bitfinex","BTCUSD",1743679040493,0.0701685,83302.0,83301.0,0.4606526]
["bitfinex","BTCUSD",1743679041049,0.0701685,83302.0,83301.0,0.46957758]
["bitfinex","BTCUSD",1743679041245,0.0701685,83302.0,83301.0,0.48908601]
["bitfinex","BTCUSD",1743679041663,0.0701685,83302.0,83301.0,0.49884018]
["bitfinex","BTCUSD",1743679043257,0.0701685,83302.0,83301.0,0.87625619]
["bitfinex","BTCUSD",1743679043475,0.0001685,83302.0,83301.0,0.87625619]
["bitfinex","BTCUSD",1743679045249,0.0001685,83302.0,83301.0,1.01473619]
["bitfinex","BTCUSD",1743679045475,0.0001685,83302.0,83301.0,0.97732018]
["bitfinex","BTCUSD",1743679048192,0.0001685,83302.0,83301.0,1.64856134]
["bitfinex","BTCUSD",1743679050375,0.0001685,83302.0,83301.0,1.51008134]
["bitfinex","BTCUSD",1743679050735,0.0101685,83302.0,83301.0,1.64856134]
["bitfinex","BTCUSD",1743679051207,0.0101685,83302.0,83301.0,1.65370765]
["bitfinex","BTCUSD",1743679052552,0.0101685,83302.0,83301.0,1.64856134]
["bitfinex","BTCUSD",1743679052777,0.0101685,83302.0,83301.0,1.55676134]
["bitfinex","BTCUSD",1743679053538,0.0101685,83302.0,83301.0,0.88552018]
["bitfinex","BTCUSD",1743679054484,0.0101685,83302.0,83301.0,0.88548018]
["bitfinex","BTCUSD",1743679055691,0.0101685,83302.0,83301.0,0.87947762]
["bitfinex","BTCUSD",1743679056694,0.0101685,83302.0,83301.0,0.74103762]
["bitfinex","BTCUSD",1743679056912,0.2622625,83302.0,83301.0,0.14894062]
["bitfinex","BTCUSD",1743679057585,0.2622625,83302.0,83301.0,0.01267659]
["bitfinex","BTCUSD",1743679058188,0.2622625,83302.0,83301.0,0.00375161]
["bitfinex","BTCUSD",1743679058418,0.252102,83299.0,83298.0,0.00750324]
["bitfinex","BTCUSD",1743679058648,0.252102,83299.0,83292.0,0.10755875]
["bitfinex","BTCUSD",1743679058649,0.252118,83294.0,83293.0,0.00750324]
["bitfinex","BTCUSD",1743679058881,0.532118,83294.0,83293.0,0.00750324]
["bitfinex","BTCUSD",1743679060363,0.252121,83293.0,83292.0,0.10755875]
["bitfinex","BTCUSD",1743679060589,0.502121,83293.0,83292.0,0.10755875]
["bitfinex","BTCUSD",1743679061027,0.25213,83290.0,83289.0,0.000337]
["bitfinex","BTCUSD",1743679061231,0.49213,83290.0,83289.0,0.1170926]
["bitfinex","BTCUSD",1743679066301,0.93249285,83283.0,83282.0,2.4e-07]
["bitfinex","BTCUSD",1743679066844,1.07097285,83283.0,83282.0,2.4e-07]
["bitfinex","BTCUSD",1743679067055,1.07984193,83283.0,83282.0,2.4e-07]
["bitfinex","BTCUSD",1743679067256,0.252184,83272.0,83271.0,0.00892498]
["bitfinex","BTCUSD",1743679067539,0.252218,83261.0,83260.0,0.00375161]
["bitfinex","BTCUSD",1743679067741,0.522218,83261.0,83260.0,0.12050721]
["bitfinex","BTCUSD",1743679068175,0.522218,83261.0,83260.0,0.1167556]
["bitfinex","BTCUSD",1743679069408,0.252236,83255.0,83254.0,0.13848]
["bitfinex","BTCUSD",1743679069547,0.492236,83255.0,83254.0,0.2552356]
["bitfinex","BTCUSD",1743679070167,0.492236,83255.0,83254.0,0.1167556]
["bitfinex","BTCUSD",1743679072010,0.492236,83255.0,83254.0,0.1170926]
["bitfinex","BTCUSD",1743679073140,0.492236,83255.0,83254.0,0.3693316]
["bitfinex","BTCUSD",1743679073141,0.24,83255.0,83254.0,0.3693316]
["bitfinex","BTCUSD",1743679073353,0.24,83255.0,83254.0,0.5078516]
["bitfinex","BTCUSD",1743679074499,0.24,83255.0,83254.0,0.4958406]
["bitfinex","BTCUSD",1743679075070,0.480225,83255.0,83254.0,0.2556126]
["bitfinex","BTCUSD",1743679075633,0.492236,83255.0,83254.0,0.2556126]
["bitfinex","BTCUSD",1743679075860,0.493236,83255.0,83254.0,0.2556126]
["bitfinex","BTCUSD",1743679077144,0.493236,83255.0,83254.0,0.1170926]
["bitfinex","BTCUSD",1743679077797,0.481225,83255.0,83254.0,0.1170926]
["bitfinex","BTCUSD",1743679078154,0.481225,83255.0,83254.0,0.3573206]
["bitfinex","BTCUSD",1743679078155,0.241,83255.0,83254.0,0.3573206]
["bitfinex","BTCUSD",1743679078367,0.241,83255.0,83254.0,0.1170926]
["bitfinex","BTCUSD",1743679078591,0.241,83255.0,83254.0,0.3573206]
["bitfinex","BTCUSD",1743679079675,0.241,83255.0,83254.0,0.36482728]
["bitfinex","BTCUSD",1743679080516,0.241,83255.0,83254.0,0.37683828]
["bitfinex","BTCUSD",1743679081470,0.241,83255.0,83254.0,0.47173828]
["bitfinex","BTCUSD",1743679083601,0.241,83255.0,83254.0,0.47549162]
["bitfinex","BTCUSD",1743679083806,0.241,83255.0,83254.0,0.48749681]
["bitfinex","BTCUSD",1743679084792,0.241,83255.0,83254.0,0.18945781]
["bitfinex","BTCUSD",1743679085017,0.241,83255.0,83254.0,0.14035781]
["bitfinex","BTCUSD",1743679085018,0.493236,83255.0,83254.0,0.14035781]
["bitfinex","BTCUSD",1743679085219,0.493236,83255.0,83254.0,0.27887781]
["bitfinex","BTCUSD",1743679085921,0.493236,83255.0,83254.0,0.14035781]
["bitfinex","BTCUSD",1743679086431,0.493236,83255.0,83254.0,0.12835262]
["bitfinex","BTCUSD",1743679087008,0.493236,83255.0,83254.0,0.01159702]
["bitfinex","BTCUSD",1743679087952,0.493236,83255.0,83254.0,0.00784368]
["bitfinex","BTCUSD",1743679088614,0.882036,83255.0,83254.0,6.8e-07]
["bitfinex","BTCUSD",1743679088797,0.89657685,83255.0,83254.0,6.8e-07]
["bitfinex","BTCUSD",1743679090012,0.592245,83252.0,83251.0,0.0043372]
["bitfinex","BTCUSD",1743679090226,0.832245,83252.0,83251.0,0.0043372]
["bitfinex","BTCUSD",1743679090717,0.93888585,83252.0,83251.0,0.0043372]
["bitfinex","BTCUSD",1743679091336,1.05562986,83252.0,83251.0,2e-07]
["bitfinex","BTCUSD",1743679091509,0.639963,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679091713,0.91450385,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679093423,1.07635945,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679097709,1.07735945,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679097908,1.19410346,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679098133,0.96060385,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679100603,0.853263,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679100831,0.513263,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679102500,0.261,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679102672,0.501251,83246.0,83245.0,0.1167566]
["bitfinex","BTCUSD",1743679102876,0.261,83246.0,83245.0,0.4140226]
["bitfinex","BTCUSD",1743679103595,0.261,83246.0,83245.0,0.41777617]
["bitfinex","BTCUSD",1743679103799,0.261,83246.0,83245.0,0.55633617]
["bitfinex","BTCUSD",1743679104203,0.261,83246.0,83245.0,0.57585987]
["bitfinex","BTCUSD",1743679104555,0.261,83246.0,83245.0,0.58776276]
["bitfinex","BTCUSD",1743679105777,0.261,83246.0,83245.0,0.59670811]
["bitfinex","BTCUSD",1743679107538,0.261,83246.0,83245.0,0.34444211]
["bitfinex","BTCUSD",1743679107746,0.261,83246.0,83245.0,0.20588211]
["bitfinex","BTCUSD",1743679107747,0.501251,83246.0,83245.0,0.20588211]
["bitfinex","BTCUSD",1743679107950,0.513263,83246.0,83245.0,0.29944211]
["bitfinex","BTCUSD",1743679108157,0.513263,83246.0,83245.0,0.13992286]
["bitfinex","BTCUSD",1743679108939,0.261,83246.0,83245.0,0.13616929]
["bitfinex","BTCUSD",1743679109145,0.261,83246.0,83245.0,0.38092549]
["bitfinex","BTCUSD",1743679110321,0.261,83246.0,83245.0,0.38843529]
["bitfinex","BTCUSD",1743679111854,0.273012,83246.0,83245.0,0.13616929]
["bitfinex","BTCUSD",1743679112078,0.513263,83246.0,83245.0,0.27468929]
["bitfinex","BTCUSD",1743679112838,0.513263,83246.0,83245.0,0.2627864]
["bitfinex","BTCUSD",1743679113790,0.513263,83246.0,83245.0,0.2552766]
["bitfinex","BTCUSD",1743679113995,0.513263,83246.0,83245.0,0.1167566]
["bitfinex","BTCUSD",1743679115025,0.513263,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679116068,0.560763,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679118502,0.513263,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679122869,0.52780385,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679124271,0.98454786,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679124800,1.19800346,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1743679124980,1.19800346,83246.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743679124981,0.59229,83237.0,83236.0,1e-06]
["bitfinex","BTCUSD",1743679125132,0.85229,83237.0,83236.0,1e-06]
["bitfinex","BTCUSD",1743679125339,0.592294,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679125539,0.83683485,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679128130,0.95357886,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679128355,0.83683485,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679128689,0.88303485,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679133267,0.88320335,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679135011,0.83700335,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679135614,0.8224625,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679136167,0.4824625,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679137791,0.2301685,83236.0,83235.0,0.1629564]
["bitfinex","BTCUSD",1743679137992,0.2301685,83236.0,83235.0,0.4032394]
["bitfinex","BTCUSD",1743679138233,0.2301685,83236.0,83235.0,0.4152534]
["bitfinex","BTCUSD",1743679139078,0.2301685,83236.0,83235.0,0.4602534]
["bitfinex","BTCUSD",1743679139483,0.2301685,83236.0,83235.0,0.4677632]
["bitfinex","BTCUSD",1743679140820,0.2301685,83236.0,83235.0,0.47977342]
["bitfinex","BTCUSD",1743679141027,0.2301685,83236.0,83235.0,0.48872382]
["bitfinex","BTCUSD",1743679141202,0.2301685,83236.0,83235.0,0.82872382]
["bitfinex","BTCUSD",1743679141500,0.0001685,83236.0,83235.0,0.82872382]
["bitfinex","BTCUSD",1743679142671,0.001,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1743679142875,0.001,83246.0,83245.0,0.5997816]
["bitfinex","BTCUSD",1743679142876,0.011,83246.0,83245.0,0.5997816]
["bitfinex","BTCUSD",1743679143945,0.011,83246.0,83245.0,0.61930162]
["bitfinex","BTCUSD",1743679144477,0.011,83246.0,83245.0,0.36703562]
["bitfinex","BTCUSD",1743679144672,0.251251,83246.0,83245.0,0.18307562]
["bitfinex","BTCUSD",1743679144880,0.251251,83246.0,83245.0,0.32159562]
["bitfinex","BTCUSD",1743679145095,0.011,83246.0,83245.0,0.32159562]
["bitfinex","BTCUSD",1743679145306,0.251251,83246.0,83245.0,0.32159562]
["bitfinex","BTCUSD",1743679145517,0.263263,83246.0,83245.0,0.2627854]
["bitfinex","BTCUSD",1743679147113,0.263263,83246.0,83245.0,0.2552756]
["bitfinex","BTCUSD",1743679147307,0.263263,83246.0,83240.0,0.0075098]
["bitfinex","BTCUSD",1743679147535,0.252279,83241.0,83240.0,0.0075098]
["bitfinex","BTCUSD",1743679147747,0.482279,83241.0,83240.0,0.0075098]
["bitfinex","BTCUSD",1743679148097,0.252284,83239.0,83238.0,0.0089504]
["bitfinex","BTCUSD",1743679148301,0.522284,83239.0,83238.0,0.0089504]
["bitfinex","BTCUSD",1743679149222,0.252294,83236.0,83230.0,0.13852]
["bitfinex","BTCUSD",1743679149425,0.522294,83236.0,83230.0,0.13852]
["bitfinex","BTCUSD",1743679151106,0.522294,83236.0,83228.0,0.13852]
["bitfinex","BTCUSD",1743679153727,0.27,83236.0,83235.0,0.1660564]
["bitfinex","BTCUSD",1743679154114,0.51028,83236.0,83235.0,0.1660564]
["bitfinex","BTCUSD",1743679154708,0.522294,83236.0,83235.0,0.1167564]
["bitfinex","BTCUSD",1743679155863,0.522294,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679156332,0.5224625,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679162608,0.53146349,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679163017,0.33413826,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679166094,0.34867911,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679166998,0.68867911,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679171308,0.92155006,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679171509,0.96805006,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679178114,0.97285806,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679179855,0.68867911,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679184427,0.67413826,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679185505,0.68867911,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679185660,0.85483471,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679187775,0.85983471,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679187976,0.97657872,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679188219,0.98279218,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679190225,0.98759918,83236.0,83235.0,8e-07]
["bitfinex","BTCUSD",1743679198871,0.98759918,83236.0,83223.0,0.0003366]
["bitfinex","BTCUSD",1743679198872,0.012016,83217.0,83216.0,6e-07]
["bitfinex","BTCUSD",1743679199097,1.02458305,83217.0,83216.0,6e-07]
["bitfinex","BTCUSD",1743679200314,0.90782745,83217.0,83216.0,6e-07]
["bitfinex","BTCUSD",1743679200516,1.02458305,83217.0,83216.0,6e-07]
["bitfinex","BTCUSD",1743679201288,0.592372,83210.0,83209.0,4e-07]
["bitfinex","BTCUSD",1743679201531,0.86691285,83210.0,83209.0,4e-07]
["bitfinex","BTCUSD",1743679202115,0.86691285,83210.0,83193.0,0.0462]
["bitfinex","BTCUSD",1743679202116,0.01202,83194.0,83193.0,0.0462]
["bitfinex","BTCUSD",1743679202326,0.252427,83192.0,83190.0,0.0455]
["bitfinex","BTCUSD",1743679202539,0.482427,83192.0,83190.0,0.0455]
["bitfinex","BTCUSD",1743679202957,0.49428034,83192.0,83185.0,0.048]
["bitfinex","BTCUSD",1743679203178,0.51794535,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679203835,0.85794535,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679208626,0.83155116,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679208831,0.482427,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679209005,0.482427,83192.0,83191.0,0.046801]
["bitfinex","BTCUSD",1743679209786,0.482427,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679212681,0.61371186,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679212889,1.07046746,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679213469,1.07046746,83192.0,83191.0,0.000338]
["bitfinex","BTCUSD",1743679214019,1.07046746,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679215259,0.83696785,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679220252,0.95372345,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679225672,0.95406065,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679226690,0.83730505,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679227659,0.83830505,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679227892,0.95504906,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679229822,0.83830505,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679232937,0.95506065,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679233342,1.00746065,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743679233849,1.00746065,83192.0,83175.0,0.01202357]
["bitfinex","BTCUSD",1743679233850,0.60701585,83176.0,83175.0,5.7e-07]
["bitfinex","BTCUSD",1743679234055,0.252509,83165.0,83164.0,0.00896332]
["bitfinex","BTCUSD",1743679234251,0.522509,83165.0,83164.0,0.00896332]
["bitfinex","BTCUSD",1743679234482,0.252518,83162.0,83161.0,0.004337]
["bitfinex","BTCUSD",1743679234691,0.512518,83162.0,83161.0,0.004337]
["bitfinex","BTCUSD",1743679235692,0.512518,83162.0,83161.0,0.01185282]
["bitfinex","BTCUSD",1743679236813,0.98380286,83162.0,83161.0,0.01185282]
["bitfinex","BTCUSD",1743679237008,1.12512286,83162.0,83161.0,8.2e-07]
["bitfinex","BTCUSD",1743679237234,1.13411118,83162.0,83161.0,8.2e-07]
["bitfinex","BTCUSD",1743679237434,0.26708285,83154.0,83153.0,0.00896332]
["bitfinex","BTCUSD",1743679237634,0.252549,83152.0,83151.0,0.000337]
["bitfinex","BTCUSD",1743679237802,0.502549,83152.0,83151.0,0.000337]
["bitfinex","BTCUSD",1743679238686,0.51708985,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679238816,0.85708985,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679243433,0.842549,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679243934,0.843549,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679244283,0.843549,83152.0,83151.0,0.049601]
["bitfinex","BTCUSD",1743679244711,0.503549,83152.0,83151.0,0.098401]
["bitfinex","BTCUSD",1743679249066,0.251,83152.0,83151.0,0.098401]
["bitfinex","BTCUSD",1743679249271,0.251,83152.0,83151.0,0.4677086]
["bitfinex","BTCUSD",1743679249762,0.251,83152.0,83151.0,0.47522511]
["bitfinex","BTCUSD",1743679250860,0.251,83152.0,83151.0,0.61706511]
["bitfinex","BTCUSD",1743679251082,0.251,83152.0,83151.0,0.37654088]
["bitfinex","BTCUSD",1743679251284,0.251,83152.0,83151.0,0.63285151]
["bitfinex","BTCUSD",1743679253494,0.251,83152.0,83151.0,0.62909288]
["bitfinex","BTCUSD",1743679257605,0.251,83152.0,83151.0,0.61706511]
["bitfinex","BTCUSD",1743679259271,0.251,83152.0,83151.0,0.62909288]
["bitfinex","BTCUSD",1743679259842,0.2513372,83152.0,83151.0,0.62909288]
["bitfinex","BTCUSD",1743679261622,0.4918602,83152.0,83151.0,0.23470088]
["bitfinex","BTCUSD",1743679261826,0.2513372,83152.0,83151.0,0.23470088]
["bitfinex","BTCUSD",1743679262034,0.4918602,83152.0,83151.0,0.23470088]
["bitfinex","BTCUSD",1743679263603,0.5038862,83152.0,83151.0,0.23470088]
["bitfinex","BTCUSD",1743679263842,0.5038862,83152.0,83151.0,0.13630088]
["bitfinex","BTCUSD",1743679264042,0.5038862,83152.0,83151.0,0.01954528]
["bitfinex","BTCUSD",1743679264934,0.5038862,83152.0,83151.0,0.00751751]
["bitfinex","BTCUSD",1743679266513,0.5038862,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679272833,0.67042917,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679273592,0.56712705,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679275177,1.02388265,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679275306,1.07258265,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679277309,0.95582705,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679277591,0.8438862,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679278803,0.97517106,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679278995,0.85842705,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679280968,0.8438862,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679281303,0.5038862,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679283226,0.5038862,83152.0,83151.0,0.4068826]
["bitfinex","BTCUSD",1743679283227,0.2513372,83152.0,83151.0,0.4068826]
["bitfinex","BTCUSD",1743679283447,0.2513372,83152.0,83151.0,0.1663566]
["bitfinex","BTCUSD",1743679283647,0.4918602,83152.0,83151.0,0.1663566]
["bitfinex","BTCUSD",1743679284443,0.5038862,83152.0,83151.0,0.1663566]
["bitfinex","BTCUSD",1743679285565,0.5038862,83152.0,83151.0,0.18589877]
["bitfinex","BTCUSD",1743679285737,0.4918602,83152.0,83151.0,0.18589877]
["bitfinex","BTCUSD",1743679285948,0.5038862,83152.0,83151.0,0.18589877]
["bitfinex","BTCUSD",1743679286410,0.5038862,83152.0,83151.0,0.43845077]
["bitfinex","BTCUSD",1743679286411,0.2513372,83152.0,83151.0,0.43845077]
["bitfinex","BTCUSD",1743679286799,0.2513372,83152.0,83151.0,0.45075454]
["bitfinex","BTCUSD",1743679286999,0.2513372,83152.0,83151.0,0.49875454]
["bitfinex","BTCUSD",1743679287734,0.2513372,83152.0,83151.0,0.50251344]
["bitfinex","BTCUSD",1743679288804,0.2513372,83152.0,83151.0,0.51754999]
["bitfinex","BTCUSD",1743679289076,0.2513372,83152.0,83151.0,0.52653134]
["bitfinex","BTCUSD",1743679289890,0.2513372,83152.0,83151.0,0.66941134]
["bitfinex","BTCUSD",1743679292253,0.2513372,83152.0,83151.0,0.52653134]
["bitfinex","BTCUSD",1743679292454,0.2513372,83152.0,83151.0,0.66929134]
["bitfinex","BTCUSD",1743679292877,0.2633632,83152.0,83151.0,0.27397934]
["bitfinex","BTCUSD",1743679293081,0.5038862,83152.0,83151.0,0.41673934]
["bitfinex","BTCUSD",1743679293495,0.5038862,83152.0,83151.0,0.17637934]
["bitfinex","BTCUSD",1743679293713,0.5038862,83152.0,83151.0,0.16134279]
["bitfinex","BTCUSD",1743679293917,0.5038862,83152.0,83151.0,0.03560584]
["bitfinex","BTCUSD",1743679294124,0.5038862,83152.0,83151.0,0.02330207]
["bitfinex","BTCUSD",1743679294745,0.5038862,83152.0,83151.0,0.01954317]
["bitfinex","BTCUSD",1743679296154,0.5038862,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679299024,0.4918602,83152.0,83151.0,1e-06]
["bitfinex","BTCUSD",1743679299169,0.4918602,83152.0,83151.0,0.00751774]
["bitfinex","BTCUSD",1743679299594,0.5038862,83152.0,83151.0,0.00751774]
["bitfinex","BTCUSD",1743679300609,0.5038862,83152.0,83151.0,0.01954397]
["bitfinex","BTCUSD",1743679303543,0.5038862,83152.0,83151.0,0.00751774]
["bitfinex","BTCUSD",1743679310238,0.5038862,83152.0,83151.0,0.03458052]
["bitfinex","BTCUSD",1743679310442,0.5038862,83152.0,83151.0,0.03833871]
["bitfinex","BTCUSD",1743679312447,0.5038862,83152.0,83151.0,0.02833871]
["bitfinex","BTCUSD",1743679315691,0.5038862,83152.0,83151.0,0.00375819]
["bitfinex","BTCUSD",1743679317050,0.240552,83142.0,83133.0,0.00898135]
["bitfinex","BTCUSD",1743679317279,0.470552,83142.0,83133.0,0.00898135]
["bitfinex","BTCUSD",1743679317431,0.252603,83135.0,83134.0,0.00898135]
["bitfinex","BTCUSD",1743679317690,0.502603,83135.0,83134.0,0.12573695]
["bitfinex","BTCUSD",1743679318046,0.25,83135.0,83134.0,0.13776495]
["bitfinex","BTCUSD",1743679318270,0.25,83135.0,83134.0,0.37833995]
["bitfinex","BTCUSD",1743679318636,0.25,83135.0,83134.0,0.4345121]
["bitfinex","BTCUSD",1743679318887,0.25,83135.0,83134.0,0.44954603]
["bitfinex","BTCUSD",1743679319228,0.25,83135.0,83134.0,0.46175876]
["bitfinex","BTCUSD",1743679321078,0.25,83135.0,83134.0,0.20915576]
["bitfinex","BTCUSD",1743679321302,0.5026,83135.0,83134.0,0.30471576]
["bitfinex","BTCUSD",1743679321483,0.490572,83135.0,83134.0,0.30471576]
["bitfinex","BTCUSD",1743679322131,0.25,83135.0,83134.0,0.30471576]
["bitfinex","BTCUSD",1743679322349,0.490572,83135.0,83134.0,0.30471576]
["bitfinex","BTCUSD",1743679322894,0.5026,83135.0,83134.0,0.30463576]
["bitfinex","BTCUSD",1743679323253,0.5026,83135.0,83134.0,0.16275576]
["bitfinex","BTCUSD",1743679323455,0.5026,83135.0,83134.0,0.17478333]
["bitfinex","BTCUSD",1743679323876,0.25,83135.0,83134.0,0.17478333]
["bitfinex","BTCUSD",1743679324049,0.25,83135.0,83134.0,0.41535833]
["bitfinex","BTCUSD",1743679324624,0.25,83135.0,83134.0,0.42738633]
["bitfinex","BTCUSD",1743679325091,0.25,83135.0,83134.0,0.42973734]
["bitfinex","BTCUSD",1743679325671,0.25,83135.0,83134.0,0.44176534]
["bitfinex","BTCUSD",1743679326084,0.25,83135.0,83134.0,0.19667938]
["bitfinex","BTCUSD",1743679326263,0.5026,83135.0,83134.0,0.19667938]
["bitfinex","BTCUSD",1743679327991,0.5026,83135.0,83134.0,0.18230037]
["bitfinex","BTCUSD",1743679330296,0.5026,83135.0,83134.0,0.18246877]
["bitfinex","BTCUSD",1743679333239,0.30983192,83135.0,83134.0,0.18246877]
["bitfinex","BTCUSD",1743679333548,0.32185992,83135.0,83134.0,0.17348742]
["bitfinex","BTCUSD",1743679333922,0.32185992,83135.0,83134.0,0.18249588]
["bitfinex","BTCUSD",1743679334304,0.32185992,83135.0,83134.0,0.16746195]
["bitfinex","BTCUSD",1743679335321,0.32185992,83135.0,83134.0,0.03849362]
["bitfinex","BTCUSD",1743679335522,0.32185992,83135.0,83134.0,0.03247999]
["bitfinex","BTCUSD",1743679335999,0.32185992,83135.0,83131.0,6.2e-07]
["bitfinex","BTCUSD",1743679336000,0.252606,83133.0,83131.0,6.2e-07]
["bitfinex","BTCUSD",1743679336199,0.252606,83133.0,83125.0,0.01441354]
["bitfinex","BTCUSD",1743679336200,0.240593,83128.0,83126.0,5.5e-07]
["bitfinex","BTCUSD",1743679336449,0.26716785,83126.0,83125.0,9e-08]
["bitfinex","BTCUSD",1743679336648,0.58386785,83126.0,83125.0,9e-08]
["bitfinex","BTCUSD",1743679336854,0.252645,83120.0,83109.0,0.01177481]
["bitfinex","BTCUSD",1743679337060,0.512645,83120.0,83109.0,0.01177481]
["bitfinex","BTCUSD",1743679337456,0.012031,83113.0,83109.0,0.01177481]
["bitfinex","BTCUSD",1743679337678,0.012031,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743679337679,0.012032,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743679337831,0.27,83111.0,83110.0,0.3694266]
["bitfinex","BTCUSD",1743679338028,0.27,83111.0,83110.0,0.1167556]
["bitfinex","BTCUSD",1743679338608,0.27,83111.0,83110.0,0.3694316]
["bitfinex","BTCUSD",1743679338927,0.27,83111.0,83110.0,0.1167556]
["bitfinex","BTCUSD",1743679339134,0.27,83111.0,83110.0,0.3573996]
["bitfinex","BTCUSD",1743679339536,0.27,83111.0,83110.0,0.3694316]
["bitfinex","BTCUSD",1743679339738,0.27,83111.0,83110.0,0.4150316]
["bitfinex","BTCUSD",1743679340428,0.27,83111.0,83110.0,0.1623556]
["bitfinex","BTCUSD",1743679340805,0.27,83111.0,83110.0,0.4029996]
["bitfinex","BTCUSD",1743679342524,0.27,83111.0,83110.0,0.4031681]
["bitfinex","BTCUSD",1743679342957,0.27,83111.0,83110.0,0.1625241]
["bitfinex","BTCUSD",1743679343378,0.27,83111.0,83110.0,0.4031681]
["bitfinex","BTCUSD",1743679343994,0.27,83111.0,83110.0,0.4152001]
["bitfinex","BTCUSD",1743679347387,0.27,83111.0,83110.0,0.44226783]
["bitfinex","BTCUSD",1743679348657,0.27,83111.0,83110.0,0.4497866]
["bitfinex","BTCUSD",1743679348861,0.27,83111.0,83110.0,0.45354598]
["bitfinex","BTCUSD",1743679350864,0.27,83111.0,83110.0,0.49904598]
["bitfinex","BTCUSD",1743679352089,0.27,83111.0,83110.0,0.50506094]
["bitfinex","BTCUSD",1743679353214,0.240599,83126.0,83124.0,0.240602]
["bitfinex","BTCUSD",1743679353442,0.24,83126.0,83125.0,0.1167556]
["bitfinex","BTCUSD",1743679354358,0.24,83126.0,83125.0,0.3573566]
["bitfinex","BTCUSD",1743679354547,0.24,83126.0,83125.0,0.37690533]
["bitfinex","BTCUSD",1743679354999,0.24,83126.0,83125.0,0.39269471]
["bitfinex","BTCUSD",1743679355428,0.24,83126.0,83125.0,0.58257471]
["bitfinex","BTCUSD",1743679355637,0.24,83126.0,83125.0,0.63227471]
["bitfinex","BTCUSD",1743679355840,0.000337,83135.0,83134.0,0.300203]
["bitfinex","BTCUSD",1743679356042,0.000337,83135.0,83134.0,0.4169586]
["bitfinex","BTCUSD",1743679356385,0.000337,83135.0,83134.0,0.4515451]
["bitfinex","BTCUSD",1743679356386,0.230337,83135.0,83134.0,0.4515451]
["bitfinex","BTCUSD",1743679356596,0.230337,83135.0,83134.0,0.2917821]
["bitfinex","BTCUSD",1743679356776,0.230337,83135.0,83134.0,0.29554148]
["bitfinex","BTCUSD",1743679357003,0.470909,83135.0,83134.0,0.29554148]
["bitfinex","BTCUSD",1743679357412,0.230337,83135.0,83134.0,0.29554148]
["bitfinex","BTCUSD",1743679357609,0.230337,83135.0,83134.0,0.54814448]
["bitfinex","BTCUSD",1743679357833,0.230337,83135.0,83134.0,0.53310671]
["bitfinex","BTCUSD",1743679360551,0.230337,83135.0,83134.0,0.52107871]
["bitfinex","BTCUSD",1743679360769,0.230337,83135.0,83134.0,0.39266671]
["bitfinex","BTCUSD",1743679360964,0.230337,83135.0,83134.0,0.53322671]
["bitfinex","BTCUSD",1743679361642,0.231337,83135.0,83134.0,0.53322671]
["bitfinex","BTCUSD",1743679362338,0.001337,83135.0,83134.0,0.58092671]
["bitfinex","BTCUSD",1743679363836,0.011337,83135.0,83134.0,0.58092671]
["bitfinex","BTCUSD",1743679366478,0.011337,83135.0,83134.0,0.59596448]
["bitfinex","BTCUSD",1743679369400,0.011337,83135.0,83134.0,0.6008276]
["bitfinex","BTCUSD",1743679370704,0.001337,83135.0,83134.0,0.6008276]
["bitfinex","BTCUSD",1743679370937,0.001337,83135.0,83134.0,0.6474276]
["bitfinex","BTCUSD",1743679371440,0.001337,83135.0,83134.0,0.65344256]
["bitfinex","BTCUSD",1743679372212,0.001337,83135.0,83134.0,0.66242819]
["bitfinex","BTCUSD",1743679372587,0.001337,83135.0,83134.0,0.65756507]
["bitfinex","BTCUSD",1743679375714,0.001337,83135.0,83134.0,0.51700507]
["bitfinex","BTCUSD",1743679375933,0.001337,83135.0,83134.0,0.65672507]
["bitfinex","BTCUSD",1743679376129,0.001337,83135.0,83134.0,1.32796623]
["bitfinex","BTCUSD",1743679376324,0.001337,83135.0,83134.0,1.32792623]
["bitfinex","BTCUSD",1743679377719,0.240544,83145.0,83142.0,0.240551]
["bitfinex","BTCUSD",1743679377918,0.490544,83145.0,83143.0,0.1167556]
["bitfinex","BTCUSD",1743679378076,0.25,83145.0,83143.0,0.1167556]
["bitfinex","BTCUSD",1743679378525,0.25,83145.0,83144.0,0.0345865]
["bitfinex","BTCUSD",1743679378729,0.25,83145.0,83144.0,0.1513421]
["bitfinex","BTCUSD",1743679379833,0.25,83145.0,83144.0,0.3918881]
["bitfinex","BTCUSD",1743679380033,0.25,83145.0,83144.0,0.39564748]
["bitfinex","BTCUSD",1743679380528,0.490543,83145.0,83144.0,0.15510148]
["bitfinex","BTCUSD",1743679380676,0.54787,83145.0,83144.0,0.15510148]
["bitfinex","BTCUSD",1743679380893,0.54787,83145.0,83144.0,0.03834588]
["bitfinex","BTCUSD",1743679381332,0.54787,83145.0,83144.0,0.0345865]
["bitfinex","BTCUSD",1743679381756,0.252579,83142.0,83141.0,0.00898563]
["bitfinex","BTCUSD",1743679381953,0.502579,83142.0,83141.0,0.00898563]
["bitfinex","BTCUSD",1743679382296,0.549379,83142.0,83141.0,0.00898563]
["bitfinex","BTCUSD",1743679382502,0.252613,83131.0,83130.0,0.16069273]
["bitfinex","BTCUSD",1743679382712,0.502613,83131.0,83130.0,0.27744833]
["bitfinex","BTCUSD",1743679382915,0.502613,83131.0,83130.0,0.26241056]
["bitfinex","BTCUSD",1743679383301,0.548713,83131.0,83130.0,0.26241056]
["bitfinex","BTCUSD",1743679384056,0.548713,83131.0,83130.0,0.2601547]
["bitfinex","BTCUSD",1743679384402,0.548713,83131.0,83130.0,0.27970212]
["bitfinex","BTCUSD",1743679385036,0.548713,83131.0,83130.0,0.16294652]
["bitfinex","BTCUSD",1743679385392,0.548713,83131.0,83130.0,0.15918742]
["bitfinex","BTCUSD",1743679385804,0.548713,83131.0,83130.0,0.14715824]
["bitfinex","BTCUSD",1743679388875,0.548713,83131.0,83130.0,0.00751824]
["bitfinex","BTCUSD",1743679389631,0.548713,83131.0,83130.0,0.00768674]
["bitfinex","BTCUSD",1743679390571,0.548713,83131.0,83130.0,0.0001685]
["bitfinex","BTCUSD",1743679395684,0.596513,83131.0,83130.0,5e-07]
["bitfinex","BTCUSD",1743679396005,0.61105385,83131.0,83130.0,5e-07]
["bitfinex","BTCUSD",1743679396630,0.95105385,83131.0,83130.0,5e-07]
["bitfinex","BTCUSD",1743679399033,1.18455346,83131.0,83130.0,5e-07]
["bitfinex","BTCUSD",1743679401817,1.01089335,83131.0,83130.0,5e-07]
["bitfinex","BTCUSD",1743679401993,1.02292235,83131.0,83130.0,5e-07]
["bitfinex","BTCUSD",1743679403132,1.02325935,83131.0,83130.0,5e-07]
["bitfinex","BTCUSD",1743679403306,0.90650375,83131.0,83130.0,5e-07]
["bitfinex","BTCUSD",1743679407939,1.02325935,83131.0,83130.0,5e-07]
["bitfinex","BTCUSD",1743679408142,0.592624,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1743679408348,0.86716485,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1743679415061,0.98390886,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1743679415545,0.86716485,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1743679416894,0.91286485,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1743679417098,1.02962045,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1743679417341,0.252674,83111.0,83110.0,0.0001685]
["bitfinex","BTCUSD",1743679417656,0.512674,83111.0,83110.0,0.0001685]
["bitfinex","BTCUSD",1743679418506,0.852674,83111.0,83110.0,0.0001685]
["bitfinex","BTCUSD",1743679418713,0.86721485,83111.0,83110.0,0.0001685]
["bitfinex","BTCUSD",1743679424059,0.852674,83111.0,83110.0,0.0001685]
["bitfinex","BTCUSD",1743679424265,0.512674,83111.0,83110.0,0.0001685]
["bitfinex","BTCUSD",1743679424469,0.512674,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679430508,0.512674,83111.0,83110.0,0.1735241]
["bitfinex","BTCUSD",1743679430849,0.512674,83111.0,83110.0,0.18104464]
["bitfinex","BTCUSD",1743679431704,0.512674,83111.0,83110.0,0.06428904]
["bitfinex","BTCUSD",1743679433562,0.512674,83111.0,83110.0,0.07632149]
["bitfinex","BTCUSD",1743679439398,0.26,83111.0,83110.0,0.31696549]
["bitfinex","BTCUSD",1743679439686,0.26,83111.0,83110.0,0.36676549]
["bitfinex","BTCUSD",1743679440091,0.26,83111.0,83110.0,0.49555309]
["bitfinex","BTCUSD",1743679440468,0.26,83111.0,83110.0,0.63455309]
["bitfinex","BTCUSD",1743679441256,0.26,83111.0,83110.0,0.63831282]
["bitfinex","BTCUSD",1743679442096,0.26,83111.0,83110.0,0.65335151]
["bitfinex","BTCUSD",1743679442908,0.26,83111.0,83110.0,0.66234813]
["bitfinex","BTCUSD",1743679443126,0.26,83111.0,83110.0,0.52334813]
["bitfinex","BTCUSD",1743679443484,0.26,83111.0,83110.0,0.66234813]
["bitfinex","BTCUSD",1743679444118,0.26,83111.0,83110.0,0.65335151]
["bitfinex","BTCUSD",1743679445223,0.26,83111.0,83110.0,0.6593682]
["bitfinex","BTCUSD",1743679445830,0.26,83111.0,83110.0,0.66836482]
["bitfinex","BTCUSD",1743679448223,0.26,83111.0,83110.0,0.66234813]
["bitfinex","BTCUSD",1743679449036,0.26,83111.0,83110.0,0.65027613]
["bitfinex","BTCUSD",1743679449240,0.26,83111.0,83110.0,0.66230813]
["bitfinex","BTCUSD",1743679450586,0.26,83111.0,83110.0,0.65331151]
["bitfinex","BTCUSD",1743679451879,0.26,83111.0,83110.0,0.51435151]
["bitfinex","BTCUSD",1743679452107,0.26,83111.0,83110.0,0.65331151]
["bitfinex","BTCUSD",1743679452911,0.26,83111.0,83110.0,0.6593282]
["bitfinex","BTCUSD",1743679455438,0.26,83111.0,83110.0,0.66832482]
["bitfinex","BTCUSD",1743679458710,0.26,83111.0,83110.0,0.67318225]
["bitfinex","BTCUSD",1743679460347,0.26,83111.0,83110.0,0.66832482]
["bitfinex","BTCUSD",1743679468981,0.26,83111.0,83110.0,0.68272229]
["bitfinex","BTCUSD",1743679470886,0.01780972,83111.0,83110.0,0.63612229]
["bitfinex","BTCUSD",1743679471523,0.01780972,83111.0,83110.0,0.58632229]
["bitfinex","BTCUSD",1743679471721,0.01780972,83111.0,83110.0,0.44736229]
["bitfinex","BTCUSD",1743679471920,0.01780972,83111.0,83110.0,0.07793069]
["bitfinex","BTCUSD",1743679471921,0.27048372,83111.0,83110.0,0.07793069]
["bitfinex","BTCUSD",1743679472887,0.27048372,83111.0,83110.0,0.06353322]
["bitfinex","BTCUSD",1743679473090,0.27048372,83111.0,83110.0,0.05751653]
["bitfinex","BTCUSD",1743679473587,0.27048372,83111.0,83110.0,0.04247784]
["bitfinex","BTCUSD",1743679474210,0.27048372,83111.0,83110.0,0.03348122]
["bitfinex","BTCUSD",1743679474980,0.27048372,83111.0,83110.0,0.02144877]
["bitfinex","BTCUSD",1743679476512,0.27048372,83111.0,83110.0,0.01768904]
["bitfinex","BTCUSD",1743679477064,0.31848372,83111.0,83110.0,0.01768904]
["bitfinex","BTCUSD",1743679477269,0.36488372,83111.0,83110.0,0.01768904]
["bitfinex","BTCUSD",1743679478440,0.36488372,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679484104,0.36522072,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679498370,0.31722072,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679499438,0.27082072,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679500767,0.27082072,83111.0,83110.0,0.01768941]
["bitfinex","BTCUSD",1743679501999,0.27082072,83111.0,83110.0,0.02972263]
["bitfinex","BTCUSD",1743679503035,0.27082072,83111.0,83110.0,0.01768941]
["bitfinex","BTCUSD",1743679503607,0.61082072,83111.0,83110.0,0.01768941]
["bitfinex","BTCUSD",1743679503830,0.62536157,83111.0,83110.0,0.01768941]
["bitfinex","BTCUSD",1743679504178,0.62536157,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679508942,0.61082072,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679509148,0.27082072,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679513668,0.61082072,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679515024,0.61082072,83111.0,83110.0,0.01768958]
["bitfinex","BTCUSD",1743679516345,0.61082072,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679519706,0.61082072,83111.0,83110.0,0.0176897]
["bitfinex","BTCUSD",1743679520531,0.61082072,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679522081,0.27082072,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679522973,0.27082072,83111.0,83110.0,0.01768935]
["bitfinex","BTCUSD",1743679523439,0.27082072,83111.0,83110.0,0.02144949]
["bitfinex","BTCUSD",1743679524840,0.27082072,83111.0,83110.0,0.03348208]
["bitfinex","BTCUSD",1743679525048,0.27082072,83111.0,83110.0,0.02972194]
["bitfinex","BTCUSD",1743679527805,0.27082072,83111.0,83110.0,0.01768935]
["bitfinex","BTCUSD",1743679544240,0.27082072,83111.0,83110.0,0.02972225]
["bitfinex","BTCUSD",1743679545323,0.27082072,83111.0,83110.0,0.0101685]
["bitfinex","BTCUSD",1743679547787,0.62536157,83111.0,83110.0,5e-07]
["bitfinex","BTCUSD",1743679548597,0.592682,83108.0,83107.0,5e-07]
["bitfinex","BTCUSD",1743679548754,0.92532285,83108.0,83107.0,5e-07]
["bitfinex","BTCUSD",1743679549549,0.01454085,83107.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679549758,0.641201,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679549957,1.03249745,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679550325,1.14924146,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679550547,1.2064803,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679551530,1.08973629,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679552954,2.13437629,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679553095,2.27325629,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679554276,2.13437629,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679554463,2.27325629,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679554614,2.3900003,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679554816,2.3850003,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679556642,2.4211163,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679557882,2.2199447,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679558291,2.2197447,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679558484,2.3843003,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679564097,2.39049541,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679564257,2.29419541,83102.0,83101.0,5e-07]
["bitfinex","BTCUSD",1743679564455,2.29419541,83102.0,83101.0,0.000169]
["bitfinex","BTCUSD",1743679565892,1.90727495,83102.0,83101.0,0.000169]
["bitfinex","BTCUSD",1743679566208,1.9218158,83102.0,83101.0,0.000169]
["bitfinex","BTCUSD",1743679566958,1.56727495,83102.0,83101.0,0.000169]
["bitfinex","BTCUSD",1743679567303,1.90727495,83102.0,83101.0,0.000169]
["bitfinex","BTCUSD",1743679567714,1.56727495,83102.0,83101.0,0.000169]
["bitfinex","BTCUSD",1743679567973,1.90727495,83102.0,83101.0,0.000169]
["bitfinex","BTCUSD",1743679568535,0.85869611,83102.0,83101.0,0.000169]
["bitfinex","BTCUSD",1743679568740,0.51869611,83102.0,83101.0,0.000169]
["bitfinex","BTCUSD",1743679569002,0.512501,83102.0,83101.0,0.000169]
["bitfinex","BTCUSD",1743679569210,0.26,83102.0,83101.0,0.105502]
["bitfinex","BTCUSD",1743679569419,0.26,83102.0,83101.0,0.093469]
["bitfinex","BTCUSD",1743679569557,0.272033,83102.0,83101.0,0.093469]
["bitfinex","BTCUSD",1743679570151,0.26,83102.0,83101.0,0.093469]
["bitfinex","BTCUSD",1743679570440,0.272033,83102.0,83101.0,0.093469]
["bitfinex","BTCUSD",1743679570655,0.26,83102.0,83101.0,0.093469]
["bitfinex","BTCUSD",1743679571180,0.26,83102.0,83101.0,0.11302267]
["bitfinex","BTCUSD",1743679572093,0.272033,83102.0,83101.0,0.11302267]
["bitfinex","BTCUSD",1743679572501,0.512701,83102.0,83101.0,0.11302267]
["bitfinex","BTCUSD",1743679573346,0.26,83102.0,83101.0,0.36572567]
["bitfinex","BTCUSD",1743679573847,0.26,83102.0,83101.0,0.48248127]
["bitfinex","BTCUSD",1743679574045,0.26,83102.0,83101.0,0.22977827]
["bitfinex","BTCUSD",1743679574386,0.500668,83102.0,83101.0,0.22977827]
["bitfinex","BTCUSD",1743679574642,0.26,83102.0,83101.0,0.22977827]
["bitfinex","BTCUSD",1743679574800,0.500668,83102.0,83101.0,0.22977827]
["bitfinex","BTCUSD",1743679575406,0.512701,83102.0,83101.0,0.22977827]
["bitfinex","BTCUSD",1743679576235,0.260337,83102.0,83101.0,0.48248127]
["bitfinex","BTCUSD",1743679576653,0.260337,83102.0,83101.0,0.49752857]
["bitfinex","BTCUSD",1743679577995,0.260337,83102.0,83101.0,0.50730632]
["bitfinex","BTCUSD",1743679578174,0.0003368,83126.0,83110.0,0.592676]
["bitfinex","BTCUSD",1743679578344,0.0003368,83126.0,83110.0,0.8049316]
["bitfinex","BTCUSD",1743679578565,0.0003368,83126.0,83125.0,0.301031]
["bitfinex","BTCUSD",1743679578770,0.2303368,83126.0,83125.0,0.5566266]
["bitfinex","BTCUSD",1743679579150,0.2303368,83126.0,83125.0,0.57618027]
["bitfinex","BTCUSD",1743679579345,0.2303368,83126.0,83125.0,0.62268027]
["bitfinex","BTCUSD",1743679580031,0.2303368,83126.0,83125.0,0.62643979]
["bitfinex","BTCUSD",1743679580794,0.2303368,83126.0,83125.0,0.61440676]
["bitfinex","BTCUSD",1743679581331,0.2303368,83126.0,83125.0,0.95440676]
["bitfinex","BTCUSD",1743679581761,0.000337,83127.0,83126.0,0.352029]
["bitfinex","BTCUSD",1743679581963,0.000337,83127.0,83126.0,0.5160846]
["bitfinex","BTCUSD",1743679583564,0.000337,83127.0,83126.0,0.7566826]
["bitfinex","BTCUSD",1743679583762,0.000337,83127.0,83126.0,0.77623627]
["bitfinex","BTCUSD",1743679584905,0.000337,83127.0,83126.0,0.92003627]
["bitfinex","BTCUSD",1743679585113,0.010337,83127.0,83126.0,0.77623627]
["bitfinex","BTCUSD",1743679585310,0.010337,83127.0,83126.0,0.91503627]
["bitfinex","BTCUSD",1743679585683,0.000337,83127.0,83126.0,0.91503627]
["bitfinex","BTCUSD",1743679586082,0.000337,83127.0,83126.0,0.91879579]
["bitfinex","BTCUSD",1743679588036,0.000337,83127.0,83126.0,0.91875579]
["bitfinex","BTCUSD",1743679589011,0.010337,83127.0,83126.0,0.79213206]
["bitfinex","BTCUSD",1743679589217,0.010337,83127.0,83126.0,0.93089206]
["bitfinex","BTCUSD",1743679595719,0.010337,83127.0,83126.0,0.94593936]
["bitfinex","BTCUSD",1743679596555,0.010337,83127.0,83126.0,0.89863936]
["bitfinex","BTCUSD",1743679599069,0.010337,83127.0,83126.0,0.90465759]
["bitfinex","BTCUSD",1743679599487,0.010337,83127.0,83126.0,0.90482599]
["bitfinex","BTCUSD",1743679600881,0.000337,83131.0,83130.0,0.592616]
["bitfinex","BTCUSD",1743679601083,0.010337,83131.0,83130.0,0.7093716]
["bitfinex","BTCUSD",1743679601486,0.010337,83131.0,83130.0,0.8480916]
["bitfinex","BTCUSD",1743679601687,0.010337,83131.0,83130.0,0.88269257]
["bitfinex","BTCUSD",1743679602554,0.000337,83131.0,83130.0,0.93119257]
["bitfinex","BTCUSD",1743679602962,0.000337,83131.0,83130.0,0.94097032]
["bitfinex","BTCUSD",1743679606734,0.100337,83131.0,83130.0,0.75375032]
["bitfinex","BTCUSD",1743679606938,0.100337,83131.0,83130.0,0.50113432]
["bitfinex","BTCUSD",1743679607170,0.100337,83131.0,83130.0,0.88044132]
["bitfinex","BTCUSD",1743679607376,0.100337,83131.0,83130.0,0.89247032]
["bitfinex","BTCUSD",1743679607782,0.100337,83131.0,83130.0,0.16113432]
["bitfinex","BTCUSD",1743679607982,0.100337,83131.0,83130.0,0.54044132]
["bitfinex","BTCUSD",1743679608403,0.100337,83131.0,83130.0,0.16113432]
["bitfinex","BTCUSD",1743679608404,0.35295,83131.0,83130.0,0.16113432]
["bitfinex","BTCUSD",1743679609231,0.35295,83131.0,83130.0,0.14608702]
["bitfinex","BTCUSD",1743679609410,0.35295,83131.0,83130.0,0.14006879]
["bitfinex","BTCUSD",1743679609610,0.35295,83131.0,83130.0,0.02331319]
["bitfinex","BTCUSD",1743679610434,0.35295,83131.0,83130.0,0.01128016]
["bitfinex","BTCUSD",1743679610635,0.40165,83131.0,83130.0,0.01128016]
["bitfinex","BTCUSD",1743679610993,0.45005,83131.0,83130.0,0.01128016]
["bitfinex","BTCUSD",1743679612396,0.438021,83131.0,83130.0,0.01128016]
["bitfinex","BTCUSD",1743679612624,0.45005,83131.0,83130.0,0.01128016]
["bitfinex","BTCUSD",1743679613449,0.40165,83131.0,83130.0,0.02330907]
["bitfinex","BTCUSD",1743679615234,0.100337,83131.0,83130.0,0.14006467]
["bitfinex","BTCUSD",1743679615585,0.340921,83131.0,83130.0,0.14006467]
["bitfinex","BTCUSD",1743679615964,0.35295,83131.0,83130.0,0.14006467]
["bitfinex","BTCUSD",1743679617914,0.100337,83131.0,83130.0,0.38065167]
["bitfinex","BTCUSD",1743679618350,0.100337,83131.0,83130.0,0.15209367]
["bitfinex","BTCUSD",1743679618564,0.100337,83131.0,83130.0,0.39268067]
["bitfinex","BTCUSD",1743679619684,0.100337,83131.0,83130.0,0.77818067]
["bitfinex","BTCUSD",1743679622215,0.100337,83131.0,83130.0,0.73268067]
["bitfinex","BTCUSD",1743679622618,0.100337,83131.0,83130.0,0.87140067]
["bitfinex","BTCUSD",1743679624325,0.100337,83131.0,83130.0,0.85937176]
["bitfinex","BTCUSD",1743679626994,0.100337,83131.0,83130.0,0.87139811]
["bitfinex","BTCUSD",1743679628272,0.100337,83131.0,83130.0,0.85937176]
["bitfinex","BTCUSD",1743679628273,0.000337,83131.0,83130.0,0.85937176]
["bitfinex","BTCUSD",1743679630416,0.010337,83131.0,83130.0,0.85937176]
["bitfinex","BTCUSD",1743679631163,0.010337,83131.0,83130.0,0.87139778]
["bitfinex","BTCUSD",1743679632862,0.010337,83131.0,83130.0,0.85937176]
["bitfinex","BTCUSD",1743679633463,0.010337,83131.0,83130.0,0.96730202]
["bitfinex","BTCUSD",1743679633676,0.010337,83131.0,83130.0,0.95978138]
["bitfinex","BTCUSD",1743679634096,0.010337,83131.0,83130.0,0.96729765]
["bitfinex","BTCUSD",1743679634430,0.000337,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743679634718,0.270337,83145.0,83144.0,0.5080486]
["bitfinex","BTCUSD",1743679635326,0.51088,83145.0,83144.0,0.2554756]
["bitfinex","BTCUSD",1743679635621,0.55778,83145.0,83144.0,0.12803139]
["bitfinex","BTCUSD",1743679636787,0.55778,83145.0,83144.0,0.12427187]
["bitfinex","BTCUSD",1743679636984,0.617007,83145.0,83144.0,0.00751627]
["bitfinex","BTCUSD",1743679637190,0.617007,83145.0,83141.0,0.00375952]
["bitfinex","BTCUSD",1743679637191,0.252579,83142.0,83141.0,0.00375952]
["bitfinex","BTCUSD",1743679637505,0.422579,83142.0,83141.0,0.00375952]
["bitfinex","BTCUSD",1743679638293,0.17,83142.0,83141.0,0.36107012]
["bitfinex","BTCUSD",1743679638494,0.17,83142.0,83141.0,0.3693376]
["bitfinex","BTCUSD",1743679639537,0.17,83142.0,83141.0,0.37685387]
["bitfinex","BTCUSD",1743679639683,0.17,83142.0,83141.0,0.38061339]
["bitfinex","BTCUSD",1743679640588,0.17,83142.0,83141.0,0.39263985]
["bitfinex","BTCUSD",1743679642149,0.17,83142.0,83141.0,0.14005785]
["bitfinex","BTCUSD",1743679642367,0.410552,83142.0,83141.0,0.14005785]
["bitfinex","BTCUSD",1743679642506,0.470779,83142.0,83141.0,0.14005785]
["bitfinex","BTCUSD",1743679643280,0.470779,83142.0,83141.0,0.12803139]
["bitfinex","BTCUSD",1743679643478,0.24730985,83142.0,83141.0,0.12803139]
["bitfinex","BTCUSD",1743679643718,0.49730985,83142.0,83141.0,0.12803139]
["bitfinex","BTCUSD",1743679643912,0.48528285,83142.0,83141.0,0.12803139]
["bitfinex","BTCUSD",1743679644266,0.48481803,83142.0,83141.0,0.12803139]
["bitfinex","BTCUSD",1743679645060,0.48481803,83142.0,83141.0,0.12836799]
["bitfinex","BTCUSD",1743679645795,0.49684503,83142.0,83141.0,0.12836799]
["bitfinex","BTCUSD",1743679647154,0.49684503,83142.0,83141.0,0.01161239]
["bitfinex","BTCUSD",1743679647155,0.54414503,83142.0,83141.0,0.01161239]
["bitfinex","BTCUSD",1743679648192,0.54414503,83142.0,83141.0,0.00785287]
["bitfinex","BTCUSD",1743679648391,0.53211803,83142.0,83141.0,0.00785287]
["bitfinex","BTCUSD",1743679649038,0.54414503,83142.0,83141.0,0.00785287]
["bitfinex","BTCUSD",1743679649262,0.54414503,83142.0,83141.0,0.01161239]
["bitfinex","BTCUSD",1743679650304,0.3455,83142.0,83141.0,0.01161239]
["bitfinex","BTCUSD",1743679650529,0.2982,83142.0,83141.0,0.12836799]
["bitfinex","BTCUSD",1743679650828,0.538752,83142.0,83141.0,0.12836799]
["bitfinex","BTCUSD",1743679651379,0.550779,83142.0,83141.0,0.12296799]
["bitfinex","BTCUSD",1743679656221,0.550779,83142.0,83141.0,0.00621239]
["bitfinex","BTCUSD",1743679657126,0.5509473,83142.0,83141.0,0.00621239]
["bitfinex","BTCUSD",1743679657483,0.5509473,83142.0,83141.0,0.00245287]
["bitfinex","BTCUSD",1743679657896,0.5509473,83142.0,83141.0,0.0003366]
["bitfinex","BTCUSD",1743679660817,0.5972473,83142.0,83141.0,0.0003366]
["bitfinex","BTCUSD",1743679661164,1.06853216,83142.0,83141.0,6e-07]
["bitfinex","BTCUSD",1743679661374,0.012029,83129.0,83128.0,9.8e-07]
["bitfinex","BTCUSD",1743679661582,0.012029,83129.0,83126.0,1.8e-07]
["bitfinex","BTCUSD",1743679661583,0.69956485,83127.0,83126.0,1.8e-07]
["bitfinex","BTCUSD",1743679661786,1.04632045,83127.0,83126.0,1.8e-07]
["bitfinex","BTCUSD",1743679663225,0.345061,83115.0,83114.0,0.10793026]
["bitfinex","BTCUSD",1743679663437,0.58960185,83115.0,83114.0,0.10793026]
["bitfinex","BTCUSD",1743679664492,0.592712,83098.0,83097.0,8.6e-07]
["bitfinex","BTCUSD",1743679664695,0.822712,83098.0,83097.0,8.6e-07]
["bitfinex","BTCUSD",1743679664896,0.240737,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743679665105,0.500737,83078.0,83077.0,0.116924]
["bitfinex","BTCUSD",1743679666825,0.500737,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743679667029,0.512773,83078.0,83077.0,0.0001684]
["bitfinex","BTCUSD",1743679681583,0.52731385,83078.0,83077.0,4e-07]
["bitfinex","BTCUSD",1743679684003,0.53625095,83078.0,83077.0,4e-07]
["bitfinex","BTCUSD",1743679687633,0.512773,83078.0,83077.0,4e-07]
["bitfinex","BTCUSD",1743679691711,0.26,83078.0,83077.0,4e-07]
["bitfinex","BTCUSD",1743679691920,0.26,83078.0,83077.0,0.414733]
["bitfinex","BTCUSD",1743679692122,0.26,83078.0,83077.0,0.553533]
["bitfinex","BTCUSD",1743679692254,0.26,83078.0,83077.0,0.32031654]
["bitfinex","BTCUSD",1743679692669,0.260337,83078.0,83077.0,0.32407838]
["bitfinex","BTCUSD",1743679692913,0.260337,83078.0,83077.0,0.33611538]
["bitfinex","BTCUSD",1743679693091,0.260337,83078.0,83077.0,0.56481838]
["bitfinex","BTCUSD",1743679693289,0.260337,83078.0,83077.0,0.32407838]
["bitfinex","BTCUSD",1743679693519,0.260337,83078.0,83077.0,0.56481838]
["bitfinex","BTCUSD",1743679693774,0.260337,83078.0,83077.0,0.32407838]
["bitfinex","BTCUSD",1743679693976,0.260337,83078.0,83077.0,0.33581594]
["bitfinex","BTCUSD",1743679695174,0.501074,83078.0,83077.0,0.33581594]
["bitfinex","BTCUSD",1743679695412,0.260337,83078.0,83077.0,0.33581594]
["bitfinex","BTCUSD",1743679695946,0.501074,83078.0,83077.0,0.33581594]
["bitfinex","BTCUSD",1743679696346,0.260337,83078.0,83077.0,0.33581594]
["bitfinex","BTCUSD",1743679696628,0.260337,83078.0,83077.0,0.33606594]
["bitfinex","BTCUSD",1743679697026,0.260337,83078.0,83077.0,0.57680594]
["bitfinex","BTCUSD",1743679697201,0.260337,83078.0,83077.0,0.58884294]
["bitfinex","BTCUSD",1743679700202,0.260337,83078.0,83077.0,0.57680643]
["bitfinex","BTCUSD",1743679700653,0.260337,83078.0,83077.0,0.32402943]
["bitfinex","BTCUSD",1743679700854,0.501074,83078.0,83077.0,0.32402943]
["bitfinex","BTCUSD",1743679701063,0.501074,83078.0,83077.0,0.18522943]
["bitfinex","BTCUSD",1743679701170,0.501074,83078.0,83077.0,0.32398943]
["bitfinex","BTCUSD",1743679701382,0.260337,83078.0,83077.0,0.32398943]
["bitfinex","BTCUSD",1743679701575,0.260337,83078.0,83077.0,0.56472943]
["bitfinex","BTCUSD",1743679702121,0.260337,83078.0,83077.0,0.57676643]
["bitfinex","BTCUSD",1743679702819,0.260337,83078.0,83077.0,0.43800643]
["bitfinex","BTCUSD",1743679703029,0.260337,83078.0,83077.0,0.57676643]
["bitfinex","BTCUSD",1743679703443,0.260337,83078.0,83077.0,0.62666643]
["bitfinex","BTCUSD",1743679703863,0.260337,83078.0,83077.0,0.96666643]
["bitfinex","BTCUSD",1743679704069,0.000337,83078.0,83077.0,0.96666643]
["bitfinex","BTCUSD",1743679704769,0.000337,83078.0,83077.0,0.62666643]
["bitfinex","BTCUSD",1743679705325,0.000337,83078.0,83077.0,0.98620728]
["bitfinex","BTCUSD",1743679706822,0.000337,83078.0,83077.0,0.99823981]
["bitfinex","BTCUSD",1743679707639,0.000337,83078.0,83077.0,0.85947981]
["bitfinex","BTCUSD",1743679707822,0.000337,83078.0,83077.0,0.99823981]
["bitfinex","BTCUSD",1743679710378,0.000337,83078.0,83077.0,1.68253981]
["bitfinex","BTCUSD",1743679713342,0.0003368,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1743679713555,0.0903368,83097.0,83096.0,0.6033346]
["bitfinex","BTCUSD",1743679713759,0.24061,83122.0,83117.0,0.252652]
["bitfinex","BTCUSD",1743679713926,0.49061,83122.0,83118.0,0.3573766]
["bitfinex","BTCUSD",1743679714131,0.25,83122.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743679714334,0.25,83122.0,83121.0,0.1167556]
["bitfinex","BTCUSD",1743679714520,0.49061,83122.0,83121.0,0.1167556]
["bitfinex","BTCUSD",1743679714719,0.50264,83122.0,83121.0,0.1167556]
["bitfinex","BTCUSD",1743679716210,0.252655,83117.0,83116.0,0.00752403]
["bitfinex","BTCUSD",1743679716458,0.482655,83117.0,83116.0,0.12427963]
["bitfinex","BTCUSD",1743679717274,0.482655,83117.0,83116.0,0.1167556]
["bitfinex","BTCUSD",1743679718229,0.23,83117.0,83116.0,0.1167556]
["bitfinex","BTCUSD",1743679718680,0.23,83117.0,83116.0,0.3573826]
["bitfinex","BTCUSD",1743679719413,0.23,83117.0,83116.0,0.3694136]
["bitfinex","BTCUSD",1743679719665,0.23,83117.0,83116.0,0.1167556]
["bitfinex","BTCUSD",1743679719871,0.23,83117.0,83116.0,0.3573826]
["bitfinex","BTCUSD",1743679720002,0.23,83117.0,83116.0,0.3694136]
["bitfinex","BTCUSD",1743679720766,0.23,83117.0,83116.0,0.37693763]
["bitfinex","BTCUSD",1743679725093,0.23,83117.0,83116.0,0.38069666]
["bitfinex","BTCUSD",1743679726827,0.470624,83117.0,83116.0,0.26671866]
["bitfinex","BTCUSD",1743679727192,0.23,83117.0,83116.0,0.50734566]
["bitfinex","BTCUSD",1743679727396,0.23,83117.0,83116.0,0.51937666]
["bitfinex","BTCUSD",1743679728141,0.2301684,83117.0,83116.0,0.51561763]
["bitfinex","BTCUSD",1743679729123,0.2301684,83117.0,83116.0,0.51937666]
["bitfinex","BTCUSD",1743679729740,0.2301684,83117.0,83116.0,0.53140919]
["bitfinex","BTCUSD",1743679729971,0.2301684,83117.0,83116.0,0.52765016]
["bitfinex","BTCUSD",1743679730444,0.2301684,83117.0,83116.0,0.53140917]
["bitfinex","BTCUSD",1743679732474,0.0001684,83117.0,83116.0,0.57980917]
["bitfinex","BTCUSD",1743679732673,0.0001684,83117.0,83116.0,0.62850917]
["bitfinex","BTCUSD",1743679733376,0.0001684,83117.0,83116.0,1.65280917]
["bitfinex","BTCUSD",1743679733552,0.0001684,83117.0,83116.0,1.65780917]
["bitfinex","BTCUSD",1743679733754,0.0001684,83117.0,83116.0,1.67235002]
["bitfinex","BTCUSD",1743679734110,0.0001685,83122.0,83121.0,0.592643]
["bitfinex","BTCUSD",1743679734438,0.0001685,83122.0,83121.0,0.7565986]
["bitfinex","BTCUSD",1743679735132,0.0001685,83122.0,83121.0,0.83107048]
["bitfinex","BTCUSD",1743679735336,5e-07,83122.0,83121.0,1.55992704]
["bitfinex","BTCUSD",1743679735507,0.0001683,83142.0,83141.0,0.300782]
["bitfinex","BTCUSD",1743679735706,0.0101683,83142.0,83141.0,0.5561776]
["bitfinex","BTCUSD",1743679736371,0.0001683,83142.0,83141.0,0.5561776]
["bitfinex","BTCUSD",1743679736572,0.0001683,83142.0,83141.0,0.57573416]
["bitfinex","BTCUSD",1743679737996,0.0001683,83142.0,83141.0,0.57949317]
["bitfinex","BTCUSD",1743679739033,0.0001683,83142.0,83141.0,0.58550561]
["bitfinex","BTCUSD",1743679739658,0.0001683,83142.0,83141.0,0.54205843]
["bitfinex","BTCUSD",1743679739659,0.2801683,83142.0,83141.0,0.54205843]
["bitfinex","BTCUSD",1743679740915,0.02816882,83142.0,83141.0,0.54205843]
["bitfinex","BTCUSD",1743679741116,0.0001683,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1743679741297,0.0001683,83145.0,83144.0,0.3693286]
["bitfinex","BTCUSD",1743679741494,0.2601683,83145.0,83144.0,0.3693286]
["bitfinex","BTCUSD",1743679742099,0.2601683,83145.0,83144.0,0.37308761]
["bitfinex","BTCUSD",1743679742723,0.2601683,83145.0,83144.0,0.39264417]
["bitfinex","BTCUSD",1743679746624,0.5127383,83145.0,83144.0,0.27867117]
["bitfinex","BTCUSD",1743679748991,0.5007113,83145.0,83144.0,0.27867117]
["bitfinex","BTCUSD",1743679749211,0.2601683,83145.0,83144.0,0.26663864]
["bitfinex","BTCUSD",1743679749427,0.2601683,83145.0,83144.0,0.51921164]
["bitfinex","BTCUSD",1743679750572,0.2601683,83145.0,83144.0,0.53124417]
["bitfinex","BTCUSD",1743679751751,0.2601683,83145.0,83144.0,0.39264417]
["bitfinex","BTCUSD",1743679752119,0.2601683,83145.0,83144.0,0.53124417]
["bitfinex","BTCUSD",1743679753569,0.5127383,83145.0,83144.0,0.27867117]
["bitfinex","BTCUSD",1743679754121,0.5617383,83145.0,83144.0,0.02331557]
["bitfinex","BTCUSD",1743679754702,0.5617383,83145.0,83144.0,0.01128304]
["bitfinex","BTCUSD",1743679754921,0.5617383,83145.0,83144.0,0.00752403]
["bitfinex","BTCUSD",1743679757649,0.5617383,83145.0,83144.0,0.01128249]
["bitfinex","BTCUSD",1743679758090,0.5127383,83145.0,83144.0,0.01128249]
["bitfinex","BTCUSD",1743679758467,0.5007113,83145.0,83144.0,0.12803809]
["bitfinex","BTCUSD",1743679759013,0.48716537,83145.0,83144.0,0.12803809]
["bitfinex","BTCUSD",1743679759359,0.48716537,83145.0,83144.0,0.14006517]
["bitfinex","BTCUSD",1743679762297,0.48716537,83145.0,83144.0,0.12803809]
["bitfinex","BTCUSD",1743679763520,0.24662237,83145.0,83144.0,0.36858409]
["bitfinex","BTCUSD",1743679763731,0.24662237,83145.0,83144.0,0.38061109]
["bitfinex","BTCUSD",1743679763930,0.24662237,83145.0,83144.0,0.39263817]
["bitfinex","BTCUSD",1743679764579,0.24679067,83145.0,83144.0,0.39263817]
["bitfinex","BTCUSD",1743679764828,0.24679067,83145.0,83144.0,0.43853817]
["bitfinex","BTCUSD",1743679765029,0.23289067,83145.0,83144.0,0.43853817]
["bitfinex","BTCUSD",1743679765183,0.23289067,83145.0,83144.0,0.77853817]
["bitfinex","BTCUSD",1743679765587,0.23289067,83145.0,83144.0,0.78455061]
["bitfinex","BTCUSD",1743679766105,0.0001683,83145.0,83144.0,0.78455061]
["bitfinex","BTCUSD",1743679766314,0.0001683,83145.0,83144.0,0.79958097]
["bitfinex","BTCUSD",1743679767414,0.0003368,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1743679767610,0.0503368,83151.0,83150.0,0.5079106]
["bitfinex","BTCUSD",1743679768552,0.05017251,83151.0,83150.0,0.5079106]
["bitfinex","BTCUSD",1743679768860,0.05017251,83151.0,83150.0,0.54249207]
["bitfinex","BTCUSD",1743679769212,0.05017251,83151.0,83150.0,0.54850451]
["bitfinex","BTCUSD",1743679769442,0.05017251,83151.0,83150.0,0.55226297]
["bitfinex","BTCUSD",1743679770629,0.05017251,83151.0,83150.0,0.89226297]
["bitfinex","BTCUSD",1743679771280,0.05017251,83151.0,83150.0,0.89222297]
["bitfinex","BTCUSD",1743679771635,0.05017251,83151.0,83150.0,0.75366297]
["bitfinex","BTCUSD",1743679771834,0.05017251,83151.0,83150.0,0.89222297]
["bitfinex","BTCUSD",1743679772068,0.05017251,83151.0,83150.0,0.90415028]
["bitfinex","BTCUSD",1743679774984,0.05017251,83151.0,83150.0,0.56415028]
["bitfinex","BTCUSD",1743679775216,0.0497058,83151.0,83150.0,0.56415028]
["bitfinex","BTCUSD",1743679776802,0.0497058,83151.0,83150.0,0.56448688]
["bitfinex","BTCUSD",1743679777007,0.0497058,83151.0,83150.0,0.90448688]
["bitfinex","BTCUSD",1743679777247,0.0498741,83151.0,83150.0,0.90448688]
["bitfinex","BTCUSD",1743679783237,0.0498741,83151.0,83150.0,0.88945652]
["bitfinex","BTCUSD",1743679784007,0.0498741,83151.0,83150.0,0.75089652]
["bitfinex","BTCUSD",1743679784192,0.0498741,83151.0,83150.0,0.88941652]
["bitfinex","BTCUSD",1743679785609,0.0001683,83151.0,83150.0,1.69431652]
["bitfinex","BTCUSD",1743679786596,0.0001683,83151.0,83150.0,1.71385737]
["bitfinex","BTCUSD",1743679787013,0.0001683,83151.0,83150.0,1.68434394]
["bitfinex","BTCUSD",1743679787216,0.0001683,83151.0,83150.0,1.24874394]
["bitfinex","BTCUSD",1743679787422,0.0101683,83151.0,83150.0,1.24874394]
["bitfinex","BTCUSD",1743679787627,0.0095653,83151.0,83150.0,0.56444394]
["bitfinex","BTCUSD",1743679787881,0.0095653,83151.0,83150.0,0.90444394]
["bitfinex","BTCUSD",1743679788077,0.0095653,83151.0,83150.0,0.89417754]
["bitfinex","BTCUSD",1743679788282,0.0095653,83151.0,83150.0,0.54215154]
["bitfinex","BTCUSD",1743679788527,0.0095653,83151.0,83150.0,0.30162254]
["bitfinex","BTCUSD",1743679788901,0.0095653,83151.0,83150.0,0.16310254]
["bitfinex","BTCUSD",1743679789108,0.0095653,83151.0,83150.0,0.30162254]
["bitfinex","BTCUSD",1743679789307,0.0095653,83151.0,83150.0,0.2956101]
["bitfinex","BTCUSD",1743679789526,0.0095653,83151.0,83150.0,0.53137808]
["bitfinex","BTCUSD",1743679789731,0.0095653,83151.0,83150.0,0.29084908]
["bitfinex","BTCUSD",1743679790013,0.0095653,83151.0,83150.0,0.53137808]
["bitfinex","BTCUSD",1743679790615,0.0095653,83151.0,83150.0,0.29084908]
["bitfinex","BTCUSD",1743679790814,0.0095653,83151.0,83150.0,0.30588031]
["bitfinex","BTCUSD",1743679791022,0.0097336,83151.0,83150.0,0.30588031]
["bitfinex","BTCUSD",1743679791394,0.0097336,83151.0,83150.0,0.54640931]
["bitfinex","BTCUSD",1743679793616,0.0097336,83151.0,83150.0,0.55843531]
["bitfinex","BTCUSD",1743679794521,0.0097336,83151.0,83150.0,0.55242175]
["bitfinex","BTCUSD",1743679794927,0.0097336,83151.0,83150.0,0.56444775]
["bitfinex","BTCUSD",1743679795883,0.0217596,83151.0,83150.0,0.17337275]
["bitfinex","BTCUSD",1743679796049,0.0097336,83151.0,83150.0,0.31189275]
["bitfinex","BTCUSD",1743679796450,0.0097336,83151.0,83150.0,0.55242175]
["bitfinex","BTCUSD",1743679797481,0.2622856,83151.0,83150.0,0.16144544]
["bitfinex","BTCUSD",1743679797681,0.3540856,83151.0,83150.0,0.04468984]
["bitfinex","BTCUSD",1743679798026,0.3540856,83151.0,83150.0,0.02965861]
["bitfinex","BTCUSD",1743679799057,0.3540856,83151.0,83150.0,0.00786063]
["bitfinex","BTCUSD",1743679800093,0.6940856,83151.0,83150.0,0.00786063]
["bitfinex","BTCUSD",1743679800691,0.6940856,83151.0,83150.0,0.0003366]
["bitfinex","BTCUSD",1743679804244,0.70862645,83151.0,83150.0,0.0003366]
["bitfinex","BTCUSD",1743679804450,0.333552,83142.0,83141.0,8e-07]
["bitfinex","BTCUSD",1743679804653,0.439,83141.0,83127.0,3.7e-07]
["bitfinex","BTCUSD",1743679804860,0.691621,83128.0,83127.0,3.7e-07]
["bitfinex","BTCUSD",1743679805065,0.941621,83128.0,83127.0,3.7e-07]
["bitfinex","BTCUSD",1743679805287,0.252631,83125.0,83124.0,7e-07]
["bitfinex","BTCUSD",1743679805491,0.57567185,83125.0,83124.0,7e-07]
["bitfinex","BTCUSD",1743679805869,0.561131,83125.0,83124.0,7e-07]
["bitfinex","BTCUSD",1743679806296,0.57335563,83125.0,83124.0,7e-07]
["bitfinex","BTCUSD",1743679806546,0.252679,83109.0,83100.0,0.0118536]
["bitfinex","BTCUSD",1743679806851,0.522679,83109.0,83100.0,0.0118536]
["bitfinex","BTCUSD",1743679806979,0.522679,83109.0,83098.0,0.00752058]
["bitfinex","BTCUSD",1743679807183,0.571779,83109.0,83098.0,0.00752058]
["bitfinex","BTCUSD",1743679807464,0.618079,83109.0,83098.0,0.00752058]
["bitfinex","BTCUSD",1743679807832,0.618079,83109.0,83094.0,0.13856]
["bitfinex","BTCUSD",1743679808041,0.252712,83098.0,83094.0,0.13856]
["bitfinex","BTCUSD",1743679808241,0.522712,83098.0,83097.0,0.1170924]
["bitfinex","BTCUSD",1743679808842,0.27,83098.0,83097.0,0.1291264]
["bitfinex","BTCUSD",1743679809601,0.27,83098.0,83097.0,0.2676864]
["bitfinex","BTCUSD",1743679809851,0.27,83098.0,83097.0,0.5083684]
["bitfinex","BTCUSD",1743679810363,0.27,83098.0,83097.0,0.2556524]
["bitfinex","BTCUSD",1743679810793,0.27,83098.0,83097.0,0.4963344]
["bitfinex","BTCUSD",1743679810906,0.27,83098.0,83097.0,0.5083684]
["bitfinex","BTCUSD",1743679811107,0.27,83098.0,83097.0,0.4963344]
["bitfinex","BTCUSD",1743679812069,0.510679,83098.0,83097.0,0.2556524]
["bitfinex","BTCUSD",1743679812918,0.522712,83098.0,83097.0,0.2556524]
["bitfinex","BTCUSD",1743679813314,0.522712,83098.0,83097.0,0.1170924]
["bitfinex","BTCUSD",1743679817834,0.572312,83098.0,83097.0,0.0003368]
["bitfinex","BTCUSD",1743679822854,0.58685285,83098.0,83097.0,0.0003368]
["bitfinex","BTCUSD",1743679829650,0.92685285,83098.0,83097.0,0.0003368]
["bitfinex","BTCUSD",1743679829951,0.99732494,83098.0,83097.0,0.0003368]
["bitfinex","BTCUSD",1743679830288,0.92685285,83098.0,83097.0,0.0003368]
["bitfinex","BTCUSD",1743679830917,0.92685285,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679831329,1.04360845,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679833976,1.18220845,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679834141,1.06545285,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679836053,1.11118588,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679838023,1.06545285,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679838726,1.06562125,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679840358,1.06201886,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679840579,1.17877446,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679841961,1.04017446,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679842180,1.17877446,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679843446,1.29551847,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679848476,1.17877446,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679848675,1.04017446,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679851156,0.87381886,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679854143,0.85927801,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679854470,0.51927801,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679856245,0.51927801,83098.0,83097.0,0.00752327]
["bitfinex","BTCUSD",1743679858040,0.51927801,83098.0,83097.0,8e-07]
["bitfinex","BTCUSD",1743679859994,0.252749,83086.0,83085.0,0.09299741]
["bitfinex","BTCUSD",1743679860216,0.482749,83086.0,83085.0,0.09299741]
["bitfinex","BTCUSD",1743679860983,0.482749,83086.0,83085.0,0.09675868]
["bitfinex","BTCUSD",1743679861280,0.482749,83086.0,83085.0,0.05115868]
["bitfinex","BTCUSD",1743679861481,0.482749,83086.0,83085.0,0.00376127]
["bitfinex","BTCUSD",1743679861683,0.482749,83086.0,83085.0,0.01128381]
["bitfinex","BTCUSD",1743679862684,0.252773,83078.0,83077.0,0.0002504]
["bitfinex","BTCUSD",1743679863056,0.512773,83078.0,83077.0,0.0002504]
["bitfinex","BTCUSD",1743679863718,0.252789,83073.0,83072.0,0.01152967]
["bitfinex","BTCUSD",1743679863963,0.252792,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743679864203,0.502792,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743679865209,0.502792,83072.0,83071.0,0.0115239]
["bitfinex","BTCUSD",1743679868331,0.25,83072.0,83071.0,0.4761735]
["bitfinex","BTCUSD",1743679869287,0.240715,83086.0,83082.0,0.0467]
["bitfinex","BTCUSD",1743679869560,0.28,83086.0,83084.0,0.240718]
["bitfinex","BTCUSD",1743679869778,0.28,83086.0,83085.0,0.1167556]
["bitfinex","BTCUSD",1743679870042,0.252756,83084.0,83083.0,0.1849]
["bitfinex","BTCUSD",1743679870294,0.532756,83084.0,83083.0,0.1849]
["bitfinex","BTCUSD",1743679871055,0.532756,83084.0,83083.0,0.1924239]
["bitfinex","BTCUSD",1743679871254,0.28,83084.0,83083.0,0.31294067]
["bitfinex","BTCUSD",1743679871459,0.28,83084.0,83083.0,0.55366367]
["bitfinex","BTCUSD",1743679871667,0.28,83084.0,83083.0,0.61209967]
["bitfinex","BTCUSD",1743679872884,0.28,83084.0,83083.0,0.61811878]
["bitfinex","BTCUSD",1743679874181,0.28,83084.0,83083.0,0.63015226]
["bitfinex","BTCUSD",1743679874382,0.28,83084.0,83083.0,0.62413315]
["bitfinex","BTCUSD",1743679874804,0.28,83084.0,83083.0,0.37137415]
["bitfinex","BTCUSD",1743679875011,0.28,83084.0,83083.0,0.61209715]
["bitfinex","BTCUSD",1743679875876,0.28,83084.0,83083.0,0.62413315]
["bitfinex","BTCUSD",1743679877680,0.28,83084.0,83083.0,0.48553315]
["bitfinex","BTCUSD",1743679877955,0.28,83084.0,83083.0,0.61205715]
["bitfinex","BTCUSD",1743679878128,0.28,83084.0,83083.0,0.62409315]
["bitfinex","BTCUSD",1743679879544,0.28,83084.0,83083.0,0.37133415]
["bitfinex","BTCUSD",1743679879744,0.28,83084.0,83083.0,0.62409315]
["bitfinex","BTCUSD",1743679879971,0.28,83084.0,83083.0,0.37133415]
["bitfinex","BTCUSD",1743679880176,0.52072,83084.0,83083.0,0.37133415]
["bitfinex","BTCUSD",1743679880349,0.52072,83084.0,83083.0,0.23277415]
["bitfinex","BTCUSD",1743679880952,0.52072,83084.0,83083.0,0.22074067]
["bitfinex","BTCUSD",1743679881135,0.27988895,83084.0,83083.0,0.12804067]
["bitfinex","BTCUSD",1743679881586,0.27988895,83084.0,83083.0,0.1242795]
["bitfinex","BTCUSD",1743679882678,0.27988895,83084.0,83083.0,0.0075239]
["bitfinex","BTCUSD",1743679883411,0.27988895,83084.0,83071.0,0.004]
["bitfinex","BTCUSD",1743679883412,0.252783,83075.0,83071.0,0.004]
["bitfinex","BTCUSD",1743679883638,0.012037,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743679883815,0.012037,83072.0,83071.0,0.1207556]
["bitfinex","BTCUSD",1743679883816,0.470755,83072.0,83071.0,0.1207556]
["bitfinex","BTCUSD",1743679884561,0.23,83072.0,83071.0,0.1207556]
["bitfinex","BTCUSD",1743679884926,0.23,83072.0,83071.0,0.12827873]
["bitfinex","BTCUSD",1743679885344,0.23,83072.0,83071.0,0.36903573]
["bitfinex","BTCUSD",1743679885749,0.23,83072.0,83071.0,0.12827873]
["bitfinex","BTCUSD",1743679886654,0.23,83072.0,83071.0,0.38107273]
["bitfinex","BTCUSD",1743679888203,0.23,83072.0,83071.0,0.12827873]
["bitfinex","BTCUSD",1743679888407,0.470755,83072.0,83071.0,0.1320399]
["bitfinex","BTCUSD",1743679888567,0.482792,83072.0,83071.0,0.1320399]
["bitfinex","BTCUSD",1743679889692,0.482792,83072.0,83071.0,0.12827873]
["bitfinex","BTCUSD",1743679889898,0.482792,83072.0,83071.0,0.1207556]
["bitfinex","BTCUSD",1743679890702,0.482792,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743679897449,0.482792,83072.0,83071.0,0.0043368]
["bitfinex","BTCUSD",1743679898288,0.527792,83072.0,83071.0,0.0043368]
["bitfinex","BTCUSD",1743679902712,0.25124353,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743679902919,0.51578438,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743679904551,0.52491784,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743679909084,0.50124353,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743679910454,0.50141193,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743679910624,0.45725985,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743679911038,0.46929785,83068.0,83067.0,2e-07]
["bitfinex","BTCUSD",1743679913335,0.45725985,83068.0,83067.0,0.2124558]
["bitfinex","BTCUSD",1743679913529,0.46929785,83068.0,83067.0,0.1649558]
["bitfinex","BTCUSD",1743679913730,0.21649385,83068.0,83067.0,0.1649558]
["bitfinex","BTCUSD",1743679913944,0.21649385,83068.0,83067.0,0.4057248]
["bitfinex","BTCUSD",1743679914415,0.21649385,83068.0,83067.0,0.1649558]
["bitfinex","BTCUSD",1743679914978,0.45725985,83068.0,83067.0,0.1649558]
["bitfinex","BTCUSD",1743679915433,0.21649385,83068.0,83067.0,0.4057248]
["bitfinex","BTCUSD",1743679915609,0.21649385,83068.0,83067.0,0.4631628]
["bitfinex","BTCUSD",1743679917201,0.21649385,83068.0,83067.0,0.47068669]
["bitfinex","BTCUSD",1743679918210,0.21649385,83068.0,83067.0,0.21787969]
["bitfinex","BTCUSD",1743679918410,0.21649385,83068.0,83067.0,0.45864869]
["bitfinex","BTCUSD",1743679919031,0.21649385,83068.0,83067.0,0.45685292]
["bitfinex","BTCUSD",1743679919329,0.45725985,83068.0,83067.0,0.21608392]
["bitfinex","BTCUSD",1743679919534,0.21649385,83068.0,83067.0,0.21608392]
["bitfinex","BTCUSD",1743679919736,0.45725985,83068.0,83067.0,0.21608392]
["bitfinex","BTCUSD",1743679920143,0.46929785,83068.0,83067.0,0.17068392]
["bitfinex","BTCUSD",1743679920344,0.46929785,83068.0,83067.0,0.12248392]
["bitfinex","BTCUSD",1743679921186,0.46929785,83068.0,83067.0,0.11496003]
["bitfinex","BTCUSD",1743679921538,0.46929785,83068.0,83067.0,0.0003368]
["bitfinex","BTCUSD",1743679922546,0.21649385,83068.0,83067.0,0.1170924]
["bitfinex","BTCUSD",1743679922759,0.21649385,83068.0,83067.0,0.4152994]
["bitfinex","BTCUSD",1743679924406,0.21649385,83068.0,83067.0,0.42282329]
["bitfinex","BTCUSD",1743679925018,0.21649385,83068.0,83067.0,0.56142329]
["bitfinex","BTCUSD",1743679925361,0.21649385,83068.0,83067.0,0.61072329]
["bitfinex","BTCUSD",1743679926553,0.21649385,83068.0,83067.0,0.31251629]
["bitfinex","BTCUSD",1743679926554,0.45725985,83068.0,83067.0,0.31251629]
["bitfinex","BTCUSD",1743679926744,0.46929785,83068.0,83067.0,0.26321629]
["bitfinex","BTCUSD",1743679926932,0.45725985,83068.0,83067.0,0.26321629]
["bitfinex","BTCUSD",1743679927068,0.45725985,83068.0,83067.0,0.12461629]
["bitfinex","BTCUSD",1743679927274,0.21649385,83068.0,83067.0,0.12461629]
["bitfinex","BTCUSD",1743679927503,0.45725985,83068.0,83067.0,0.12461629]
["bitfinex","BTCUSD",1743679928642,0.21649385,83068.0,83067.0,0.37742329]
["bitfinex","BTCUSD",1743679929000,0.21649385,83068.0,83067.0,0.47162329]
["bitfinex","BTCUSD",1743679929200,0.21649385,83068.0,83067.0,0.81162329]
["bitfinex","BTCUSD",1743679929602,0.21649385,83068.0,83067.0,0.82365942]
["bitfinex","BTCUSD",1743679933346,0.0001684,83068.0,83067.0,0.82365942]
["bitfinex","BTCUSD",1743679936271,0.2701684,83068.0,83067.0,0.96221942]
["bitfinex","BTCUSD",1743679939304,0.2701684,83068.0,83067.0,0.56448142]
["bitfinex","BTCUSD",1743679939516,0.2701684,83068.0,83067.0,0.57651942]
["bitfinex","BTCUSD",1743679942549,0.2701684,83068.0,83067.0,0.43795942]
["bitfinex","BTCUSD",1743679942753,0.2701684,83068.0,83067.0,0.57651942]
["bitfinex","BTCUSD",1743679945737,0.2701684,83068.0,83067.0,0.97031942]
["bitfinex","BTCUSD",1743679946215,0.2701684,83068.0,83067.0,0.96531942]
["bitfinex","BTCUSD",1743679946395,0.2701684,83068.0,83067.0,0.97970664]
["bitfinex","BTCUSD",1743679947007,0.2701684,83068.0,83067.0,0.93090664]
["bitfinex","BTCUSD",1743679947203,0.2701684,83068.0,83067.0,0.74384664]
["bitfinex","BTCUSD",1743679947436,0.2701684,83068.0,83067.0,0.54240664]
["bitfinex","BTCUSD",1743679949484,0.5229724,83068.0,83067.0,0.13665242]
["bitfinex","BTCUSD",1743679949683,0.5229724,83068.0,83067.0,0.27521242]
["bitfinex","BTCUSD",1743679950510,0.5229724,83068.0,83067.0,0.01989682]
["bitfinex","BTCUSD",1743679950711,0.5722724,83068.0,83067.0,0.01989682]
["bitfinex","BTCUSD",1743679950911,0.6195724,83068.0,83067.0,0.01989682]
["bitfinex","BTCUSD",1743679952362,0.9595724,83068.0,83067.0,0.01989682]
["bitfinex","BTCUSD",1743679952565,0.9595724,83068.0,83067.0,0.0003368]
["bitfinex","BTCUSD",1743679952981,0.98605902,83068.0,83067.0,0.0003368]
["bitfinex","BTCUSD",1743679953202,0.98605902,83068.0,83067.0,8e-07]
["bitfinex","BTCUSD",1743679953406,0.97411325,83068.0,83067.0,8e-07]
["bitfinex","BTCUSD",1743679954570,0.41547885,83067.0,83066.0,4e-07]
["bitfinex","BTCUSD",1743679954772,0.65547885,83067.0,83066.0,4e-07]
["bitfinex","BTCUSD",1743679955390,0.66754389,83067.0,83066.0,4e-07]
["bitfinex","BTCUSD",1743679955784,0.7842879,83067.0,83066.0,4e-07]
["bitfinex","BTCUSD",1743679959273,1.0250569,83067.0,83066.0,4e-07]
["bitfinex","BTCUSD",1743679959708,0.90831289,83067.0,83066.0,4e-07]
["bitfinex","BTCUSD",1743679959888,0.252883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743679960131,0.502883,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743679965940,0.490841,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743679966147,0.502883,83042.0,83041.0,0.1207556]
["bitfinex","BTCUSD",1743679966759,0.490841,83042.0,83041.0,0.1207556]
["bitfinex","BTCUSD",1743679967202,0.502883,83042.0,83041.0,0.1207556]
["bitfinex","BTCUSD",1743679968850,0.502883,83042.0,83041.0,0.120924]
["bitfinex","BTCUSD",1743679971494,0.502883,83042.0,83041.0,0.0041684]
["bitfinex","BTCUSD",1743679974920,0.548883,83042.0,83041.0,0.0041684]
["bitfinex","BTCUSD",1743679975156,0.502883,83042.0,83041.0,0.0041684]
["bitfinex","BTCUSD",1743679975564,0.25,83042.0,83041.0,0.0041684]
["bitfinex","BTCUSD",1743679975776,0.502883,83042.0,83041.0,0.0041684]
["bitfinex","BTCUSD",1743679981098,0.25,83042.0,83041.0,0.120924]
["bitfinex","BTCUSD",1743679981297,0.491178,83042.0,83041.0,0.120924]
["bitfinex","BTCUSD",1743679981506,0.250337,83042.0,83041.0,0.120924]
["bitfinex","BTCUSD",1743679981909,0.50322,83042.0,83041.0,0.120924]
["bitfinex","BTCUSD",1743679982320,0.50322,83042.0,83041.0,0.14048629]
["bitfinex","BTCUSD",1743679982719,0.491178,83042.0,83041.0,0.14048629]
["bitfinex","BTCUSD",1743679983012,0.50322,83042.0,83041.0,0.14048629]
["bitfinex","BTCUSD",1743679984018,0.250337,83042.0,83041.0,0.14048629]
["bitfinex","BTCUSD",1743679984800,0.491178,83042.0,83041.0,0.14048629]
["bitfinex","BTCUSD",1743679985009,0.50322,83042.0,83041.0,0.14048629]
["bitfinex","BTCUSD",1743679986215,0.50322,83042.0,83041.0,0.02373069]
["bitfinex","BTCUSD",1743679992886,0.491178,83042.0,83041.0,0.02373069]
["bitfinex","BTCUSD",1743679993097,0.250337,83042.0,83041.0,0.39337229]
["bitfinex","BTCUSD",1743679993291,0.250337,83042.0,83041.0,0.44327229]
["bitfinex","BTCUSD",1743679993492,0.250337,83042.0,83041.0,0.58243229]
["bitfinex","BTCUSD",1743679997355,0.250337,83042.0,83041.0,0.59748073]
["bitfinex","BTCUSD",1743679998174,0.250337,83042.0,83041.0,0.60124273]
["bitfinex","BTCUSD",1743679998694,0.250337,83042.0,83041.0,0.64954273]
["bitfinex","BTCUSD",1743679998899,0.250337,83042.0,83041.0,0.17133873]
["bitfinex","BTCUSD",1743679999098,0.250337,83042.0,83041.0,0.41218273]
["bitfinex","BTCUSD",1743679999421,0.250337,83042.0,83041.0,0.59788273]
["bitfinex","BTCUSD",1743679999719,0.250337,83042.0,83041.0,0.64678273]
["bitfinex","BTCUSD",1743680003111,0.250337,83042.0,83041.0,0.64670273]
["bitfinex","BTCUSD",1743680004903,0.250337,83042.0,83041.0,0.63165429]
["bitfinex","BTCUSD",1743680005552,0.250337,83042.0,83041.0,0.97165429]
["bitfinex","BTCUSD",1743680007608,0.250337,83042.0,83041.0,0.98670276]
["bitfinex","BTCUSD",1743680012412,0.000337,83042.0,83041.0,0.98670276]
["bitfinex","BTCUSD",1743680014023,0.000337,83042.0,83041.0,0.98638276]
["bitfinex","BTCUSD",1743680015712,0.0001684,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1743680015833,0.2801684,83068.0,83067.0,0.3695626]
["bitfinex","BTCUSD",1743680017418,0.2801684,83068.0,83067.0,0.40417336]
["bitfinex","BTCUSD",1743680017827,0.2801684,83068.0,83067.0,0.40793536]
["bitfinex","BTCUSD",1743680018413,0.2801684,83068.0,83067.0,0.41996651]
["bitfinex","BTCUSD",1743680019589,0.5209344,83068.0,83067.0,0.16715951]
["bitfinex","BTCUSD",1743680019933,0.2801684,83068.0,83067.0,0.16715951]
["bitfinex","BTCUSD",1743680020350,0.2801684,83068.0,83067.0,0.40792851]
["bitfinex","BTCUSD",1743680020663,0.2801684,83068.0,83067.0,0.16339751]
["bitfinex","BTCUSD",1743680020838,0.2801684,83068.0,83067.0,0.40416651]
["bitfinex","BTCUSD",1743680021038,0.2801684,83068.0,83067.0,0.41620451]
["bitfinex","BTCUSD",1743680021271,0.2801684,83068.0,83067.0,0.40115604]
["bitfinex","BTCUSD",1743680022430,0.2801684,83068.0,83067.0,0.41620451]
["bitfinex","BTCUSD",1743680023413,0.2801684,83068.0,83067.0,0.41996651]
["bitfinex","BTCUSD",1743680023618,4e-07,83068.0,83067.0,0.80646651]
["bitfinex","BTCUSD",1743680023859,0.0001684,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743680024083,0.0801684,83084.0,83083.0,0.5087946]
["bitfinex","BTCUSD",1743680025044,0.0801684,83084.0,83083.0,0.5125566]
["bitfinex","BTCUSD",1743680025470,0.0801684,83084.0,83083.0,0.53211889]
["bitfinex","BTCUSD",1743680026275,0.0801684,83084.0,83083.0,0.39283889]
["bitfinex","BTCUSD",1743680026615,0.0801684,83084.0,83083.0,0.53215889]
["bitfinex","BTCUSD",1743680033791,0.0801684,83084.0,83083.0,0.52012289]
["bitfinex","BTCUSD",1743680033939,0.0801684,83084.0,83083.0,0.27939989]
["bitfinex","BTCUSD",1743680034149,0.0801684,83084.0,83083.0,0.27911989]
["bitfinex","BTCUSD",1743680034834,0.0801684,83084.0,83083.0,0.51984289]
["bitfinex","BTCUSD",1743680035253,0.0801684,83084.0,83083.0,0.53187889]
["bitfinex","BTCUSD",1743680035644,0.0801684,83084.0,83083.0,0.52811689]
["bitfinex","BTCUSD",1743680036845,0.0801684,83084.0,83083.0,0.57351689]
["bitfinex","BTCUSD",1743680037218,0.240668,83102.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743680037439,0.520668,83102.0,83098.0,0.1167556]
["bitfinex","BTCUSD",1743680037877,0.240671,83101.0,83098.0,0.1167556]
["bitfinex","BTCUSD",1743680038067,0.240676,83099.0,83098.0,0.1167556]
["bitfinex","BTCUSD",1743680038228,0.522709,83099.0,83098.0,0.1167556]
["bitfinex","BTCUSD",1743680038429,0.24072,83084.0,83083.0,0.1820892]
["bitfinex","BTCUSD",1743680038625,0.49072,83084.0,83083.0,0.1598048]
["bitfinex","BTCUSD",1743680038837,0.502756,83084.0,83083.0,0.1205176]
["bitfinex","BTCUSD",1743680039489,0.502756,83084.0,83083.0,0.1167556]
["bitfinex","BTCUSD",1743680039874,0.25278,83076.0,83075.0,0.01504847]
["bitfinex","BTCUSD",1743680040079,0.25278,83076.0,83075.0,0.13180407]
["bitfinex","BTCUSD",1743680040080,0.52278,83076.0,83075.0,0.13180407]
["bitfinex","BTCUSD",1743680040284,0.52278,83076.0,83075.0,0.1167556]
["bitfinex","BTCUSD",1743680040707,0.27,83076.0,83075.0,0.3695386]
["bitfinex","BTCUSD",1743680041293,0.27,83076.0,83075.0,0.3890969]
["bitfinex","BTCUSD",1743680042184,0.27,83076.0,83075.0,0.1363139]
["bitfinex","BTCUSD",1743680042636,0.27,83076.0,83075.0,0.3808219]
["bitfinex","BTCUSD",1743680043039,0.27,83076.0,83075.0,0.3928589]
["bitfinex","BTCUSD",1743680044057,0.27,83076.0,83075.0,0.40790737]
["bitfinex","BTCUSD",1743680046409,0.27,83076.0,83075.0,0.41392528]
["bitfinex","BTCUSD",1743680047887,0.0475,83106.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743680048045,0.0501684,83084.0,83083.0,0.3695146]
["bitfinex","BTCUSD",1743680049274,4e-07,83084.0,83083.0,0.3695146]
["bitfinex","BTCUSD",1743680049464,0.0472,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743680049669,0.3072,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1743680050042,0.3072,83112.0,83111.0,0.235642]
["bitfinex","BTCUSD",1743680050247,0.3072,83112.0,83111.0,0.247674]
["bitfinex","BTCUSD",1743680050446,0.26,83112.0,83111.0,0.3839879]
["bitfinex","BTCUSD",1743680052198,0.26,83112.0,83111.0,0.3839249]
["bitfinex","BTCUSD",1743680054025,0.2601683,83112.0,83111.0,0.3839249]
["bitfinex","BTCUSD",1743680054878,0.2601683,83112.0,83111.0,0.0195583]
["bitfinex","BTCUSD",1743680055078,0.2601683,83112.0,83111.0,0.2602003]
["bitfinex","BTCUSD",1743680056840,0.2601683,83112.0,83111.0,0.0195583]
["bitfinex","BTCUSD",1743680057049,0.5008073,83112.0,83111.0,0.0195583]
["bitfinex","BTCUSD",1743680057202,0.2601683,83112.0,83111.0,0.0195583]
["bitfinex","BTCUSD",1743680058229,0.2601683,83112.0,83111.0,0.00752242]
["bitfinex","BTCUSD",1743680059059,0.2601683,83112.0,83111.0,0.24816442]
["bitfinex","BTCUSD",1743680060427,0.2601683,83112.0,83111.0,0.00752242]
["bitfinex","BTCUSD",1743680060726,0.2601683,83112.0,83111.0,0.26019642]
["bitfinex","BTCUSD",1743680060930,0.2601683,83112.0,83111.0,0.37695202]
["bitfinex","BTCUSD",1743680061952,0.2601683,83112.0,83111.0,0.40779117]
["bitfinex","BTCUSD",1743680066348,0.2601683,83112.0,83111.0,0.40812777]
["bitfinex","BTCUSD",1743680067268,0.0003368,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743680067439,0.1303368,83126.0,83125.0,0.5080266]
["bitfinex","BTCUSD",1743680068066,0.1303368,83126.0,83125.0,0.5275798]
["bitfinex","BTCUSD",1743680068773,0.1303368,83126.0,83125.0,0.2787087]
["bitfinex","BTCUSD",1743680068974,0.3709348,83126.0,83125.0,0.2787087]
["bitfinex","BTCUSD",1743680069221,0.1303368,83126.0,83125.0,0.2787087]
["bitfinex","BTCUSD",1743680069452,0.1303368,83126.0,83125.0,0.5313397]
["bitfinex","BTCUSD",1743680069665,0.1303368,83126.0,83125.0,0.5275798]
["bitfinex","BTCUSD",1743680070794,0.3709348,83126.0,83125.0,0.2749488]
["bitfinex","BTCUSD",1743680070921,0.3829638,83126.0,83125.0,0.2749488]
["bitfinex","BTCUSD",1743680071446,0.1303368,83126.0,83125.0,0.2749488]
["bitfinex","BTCUSD",1743680073136,0.1303368,83126.0,83125.0,0.1363088]
["bitfinex","BTCUSD",1743680073325,0.1303368,83126.0,83125.0,0.5274598]
["bitfinex","BTCUSD",1743680075150,0.1303368,83126.0,83125.0,0.5735598]
["bitfinex","BTCUSD",1743680075358,0.1303368,83126.0,83125.0,0.6223598]
["bitfinex","BTCUSD",1743680075708,0.0003368,83126.0,83125.0,0.6223598]
["bitfinex","BTCUSD",1743680077221,0.0003368,83126.0,83125.0,0.64718421]
["bitfinex","BTCUSD",1743680078561,0.0003368,83126.0,83125.0,0.65609057]
["bitfinex","BTCUSD",1743680080828,0.0003368,83126.0,83125.0,0.64718421]
["bitfinex","BTCUSD",1743680081365,0.1103368,83126.0,83125.0,0.55228421]
["bitfinex","BTCUSD",1743680082742,0.1103368,83126.0,83125.0,0.54626817]
["bitfinex","BTCUSD",1743680083196,0.1103368,83126.0,83125.0,0.55092448]
["bitfinex","BTCUSD",1743680084505,0.1103368,83126.0,83125.0,0.54626817]
["bitfinex","BTCUSD",1743680085717,0.1103368,83126.0,83125.0,0.53889448]
["bitfinex","BTCUSD",1743680086129,0.1103368,83126.0,83125.0,0.55092448]
["bitfinex","BTCUSD",1743680086981,0.1103368,83126.0,83125.0,0.54626817]
["bitfinex","BTCUSD",1743680087957,0.1103368,83126.0,83125.0,0.55092448]
["bitfinex","BTCUSD",1743680088975,0.1103368,83126.0,83125.0,0.55228421]
["bitfinex","BTCUSD",1743680089179,0.1103368,83126.0,83125.0,0.60218421]
["bitfinex","BTCUSD",1743680090793,0.11024217,83126.0,83125.0,0.60218421]
["bitfinex","BTCUSD",1743680092609,0.08318195,83126.0,83125.0,0.60218421]
["bitfinex","BTCUSD",1743680096473,0.0001683,83127.0,83126.0,0.597627]
["bitfinex","BTCUSD",1743680096687,3e-07,83127.0,83126.0,0.77882345]
["bitfinex","BTCUSD",1743680097113,3e-07,83127.0,83126.0,0.7592826]
["bitfinex","BTCUSD",1743680097291,3e-07,83127.0,83126.0,0.93236427]
["bitfinex","BTCUSD",1743680097922,3e-07,83127.0,83126.0,0.94214021]
["bitfinex","BTCUSD",1743680098331,3e-07,83127.0,83126.0,0.80366021]
["bitfinex","BTCUSD",1743680098533,3e-07,83127.0,83126.0,0.94214021]
["bitfinex","BTCUSD",1743680101636,0.0100003,83127.0,83126.0,0.89224021]
["bitfinex","BTCUSD",1743680103038,0.0100003,83127.0,83126.0,0.75376021]
["bitfinex","BTCUSD",1743680103243,0.0100003,83127.0,83126.0,0.89224021]
["bitfinex","BTCUSD",1743680107456,0.0100003,83127.0,83126.0,0.55224021]
["bitfinex","BTCUSD",1743680108361,3e-07,83127.0,83126.0,0.55224021]
["bitfinex","BTCUSD",1743680108567,3e-07,83127.0,83126.0,0.58973366]
["bitfinex","BTCUSD",1743680108771,0.24053,83150.0,83146.0,0.240537]
["bitfinex","BTCUSD",1743680108890,0.49053,83150.0,83147.0,0.2552356]
["bitfinex","BTCUSD",1743680109579,0.49053,83150.0,83147.0,0.26501154]
["bitfinex","BTCUSD",1743680109812,0.25256,83148.0,83147.0,0.26501154]
["bitfinex","BTCUSD",1743680109997,0.53256,83148.0,83147.0,0.27710614]
["bitfinex","BTCUSD",1743680110186,0.520534,83148.0,83147.0,0.27710614]
["bitfinex","BTCUSD",1743680110528,0.520534,83148.0,83147.0,0.31170781]
["bitfinex","BTCUSD",1743680111353,0.53256,83148.0,83147.0,0.31170781]
["bitfinex","BTCUSD",1743680113099,0.520534,83148.0,83147.0,0.31170781]
["bitfinex","BTCUSD",1743680113301,0.28,83148.0,83147.0,0.55224481]
["bitfinex","BTCUSD",1743680113464,0.28,83148.0,83147.0,0.56427081]
["bitfinex","BTCUSD",1743680115405,0.2801682,83148.0,83147.0,0.56427081]
["bitfinex","BTCUSD",1743680118462,0.2801682,83148.0,83147.0,0.42579081]
["bitfinex","BTCUSD",1743680118694,0.2801682,83148.0,83147.0,0.56427081]
["bitfinex","BTCUSD",1743680122314,0.2801682,83148.0,83147.0,0.61017081]
["bitfinex","BTCUSD",1743680122520,0.2801682,83148.0,83147.0,0.65577081]
["bitfinex","BTCUSD",1743680123351,0.2801682,83148.0,83147.0,0.60987081]
["bitfinex","BTCUSD",1743680123785,0.2801682,83148.0,83147.0,0.60983081]
["bitfinex","BTCUSD",1743680123987,1e-08,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1743680124186,1e-08,83152.0,83151.0,0.4187076]
["bitfinex","BTCUSD",1743680124527,1e-08,83152.0,83151.0,0.7587076]
["bitfinex","BTCUSD",1743680124693,1e-08,83152.0,83151.0,0.7637076]
["bitfinex","BTCUSD",1743680125623,0.004,83159.0,83151.0,0.7637076]
["bitfinex","BTCUSD",1743680125624,0.004,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743680125804,0.004,83159.0,83158.0,0.3692866]
["bitfinex","BTCUSD",1743680127023,0.004,83159.0,83158.0,0.40384925]
["bitfinex","BTCUSD",1743680128097,0.004,83159.0,83158.0,0.41362519]
["bitfinex","BTCUSD",1743680130228,0.004,83159.0,83158.0,0.50962519]
["bitfinex","BTCUSD",1743680131263,0.004,83159.0,83158.0,0.46012519]
["bitfinex","BTCUSD",1743680134981,0.004,83159.0,83158.0,0.60352519]
["bitfinex","BTCUSD",1743680135199,1e-06,83159.0,83158.0,1.00336604]
["bitfinex","BTCUSD",1743680135405,0.0001685,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1743680135563,0.0001685,83168.0,83167.0,0.3692576]
["bitfinex","BTCUSD",1743680136203,0.0001685,83168.0,83167.0,0.40382025]
["bitfinex","BTCUSD",1743680136407,0.0001685,83168.0,83167.0,0.80169619]
["bitfinex","BTCUSD",1743680137208,0.0001685,83168.0,83167.0,0.80669619]
["bitfinex","BTCUSD",1743680137991,0.0001685,83168.0,83167.0,0.80169619]
["bitfinex","BTCUSD",1743680138193,0.0001685,83168.0,83167.0,0.76255377]
["bitfinex","BTCUSD",1743680139102,0.0001685,83168.0,83167.0,0.90095377]
["bitfinex","BTCUSD",1743680139948,0.0001685,83168.0,83167.0,0.76255377]
["bitfinex","BTCUSD",1743680140164,0.0101685,83168.0,83167.0,0.55199619]
["bitfinex","BTCUSD",1743680141756,0.0101685,83168.0,83167.0,0.41359619]
["bitfinex","BTCUSD",1743680141973,0.0101685,83168.0,83167.0,0.55199619]
["bitfinex","BTCUSD",1743680142755,0.0101685,83168.0,83167.0,0.16109419]
["bitfinex","BTCUSD",1743680143125,0.0101685,83168.0,83167.0,0.53997319]
["bitfinex","BTCUSD",1743680143566,0.0101685,83168.0,83167.0,0.55199619]
["bitfinex","BTCUSD",1743680143769,0.0197614,83168.0,83167.0,0.53997319]
["bitfinex","BTCUSD",1743680143981,0.0101685,83168.0,83167.0,0.53997319]
["bitfinex","BTCUSD",1743680144275,0.0101685,83168.0,83167.0,0.53696895]
["bitfinex","BTCUSD",1743680144840,0.0101685,83168.0,83167.0,0.39856895]
["bitfinex","BTCUSD",1743680145042,0.0101685,83168.0,83167.0,0.53095291]
["bitfinex","BTCUSD",1743680145580,0.0101685,83168.0,83167.0,0.40758015]
["bitfinex","BTCUSD",1743680145806,0.0101685,83168.0,83167.0,0.54598015]
["bitfinex","BTCUSD",1743680146549,0.0101685,83168.0,83167.0,0.55199619]
["bitfinex","BTCUSD",1743680148002,0.0101685,83168.0,83167.0,0.56097424]
["bitfinex","BTCUSD",1743680148443,0.0001684,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1743680148647,0.0001684,83170.0,83169.0,0.1167556]
["bitfinex","BTCUSD",1743680148648,0.1701684,83170.0,83169.0,0.1167556]
["bitfinex","BTCUSD",1743680148851,0.1701684,83170.0,83169.0,0.3692526]
["bitfinex","BTCUSD",1743680149049,0.42020918,83170.0,83169.0,0.2551556]
["bitfinex","BTCUSD",1743680149469,0.17973818,83170.0,83169.0,0.2551556]
["bitfinex","BTCUSD",1743680149684,0.42020918,83170.0,83169.0,0.2551556]
["bitfinex","BTCUSD",1743680149870,0.43223218,83170.0,83169.0,0.1602963]
["bitfinex","BTCUSD",1743680150203,0.47723218,83170.0,83169.0,0.1602963]
["bitfinex","BTCUSD",1743680150414,0.47723218,83170.0,83169.0,0.0435407]
["bitfinex","BTCUSD",1743680151167,0.47723218,83170.0,83169.0,0.0473006]
["bitfinex","BTCUSD",1743680151367,0.47723218,83170.0,83169.0,0.01127352]
["bitfinex","BTCUSD",1743680151566,0.52633218,83170.0,83169.0,0.01127352]
["bitfinex","BTCUSD",1743680151777,0.52633218,83170.0,83160.0,0.00601604]
["bitfinex","BTCUSD",1743680151778,0.252521,83161.0,83160.0,0.00601604]
["bitfinex","BTCUSD",1743680151932,0.625721,83161.0,83160.0,0.00601604]
["bitfinex","BTCUSD",1743680152138,0.64026185,83161.0,83160.0,0.00601604]
["bitfinex","BTCUSD",1743680152333,0.64983163,83161.0,83160.0,0.00601604]
["bitfinex","BTCUSD",1743680152963,0.297625,83160.0,83159.0,0.0003364]
["bitfinex","BTCUSD",1743680153163,0.58916585,83160.0,83159.0,0.0003364]
["bitfinex","BTCUSD",1743680153364,0.26709885,83149.0,83148.0,4e-08]
["bitfinex","BTCUSD",1743680153568,0.94559885,83149.0,83148.0,4e-08]
["bitfinex","BTCUSD",1743680153766,0.95516863,83149.0,83148.0,4e-08]
["bitfinex","BTCUSD",1743680154790,0.95516863,83149.0,83127.0,0.01202876]
["bitfinex","BTCUSD",1743680154791,0.252616,83130.0,83127.0,0.01202876]
["bitfinex","BTCUSD",1743680155006,0.252616,83130.0,83126.0,0.0003364]
["bitfinex","BTCUSD",1743680155007,0.600716,83130.0,83126.0,0.0003364]
["bitfinex","BTCUSD",1743680155151,0.61007898,83130.0,83126.0,0.0003364]
["bitfinex","BTCUSD",1743680156142,0.62461983,83130.0,83126.0,0.0003364]
["bitfinex","BTCUSD",1743680156347,0.96461983,83130.0,83126.0,0.0003364]
["bitfinex","BTCUSD",1743680158458,0.97643668,83130.0,83126.0,0.0003364]
["bitfinex","BTCUSD",1743680160010,0.60716485,83127.0,83126.0,8e-07]
["bitfinex","BTCUSD",1743680160231,0.252667,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680160410,0.538967,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680160793,0.54832998,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680161218,0.51202998,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680163821,0.25936298,83113.0,83112.0,0.1170922]
["bitfinex","BTCUSD",1743680164649,0.27139398,83113.0,83112.0,0.1170922]
["bitfinex","BTCUSD",1743680165686,0.27139398,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680166266,0.51202998,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680166608,0.51202998,83113.0,83112.0,0.1170922]
["bitfinex","BTCUSD",1743680168926,0.51202998,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680170377,0.5108232,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680170863,0.5559232,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680173209,0.5108232,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680175583,0.5607232,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680175825,0.5607232,83113.0,83112.0,0.00785673]
["bitfinex","BTCUSD",1743680177599,0.5607232,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680178780,0.5108232,83113.0,83112.0,0.0003366]
["bitfinex","BTCUSD",1743680180040,0.4987922,83113.0,83112.0,0.03491629]
["bitfinex","BTCUSD",1743680180212,0.2581562,83113.0,83112.0,0.03491629]
["bitfinex","BTCUSD",1743680180631,0.4987922,83113.0,83112.0,0.15167189]
["bitfinex","BTCUSD",1743680180971,0.2581562,83113.0,83112.0,0.15543191]
["bitfinex","BTCUSD",1743680181178,0.2581562,83113.0,83112.0,0.54662191]
["bitfinex","BTCUSD",1743680181410,0.24879322,83113.0,83112.0,0.54662191]
["bitfinex","BTCUSD",1743680181809,0.25774321,83113.0,83112.0,0.54662191]
["bitfinex","BTCUSD",1743680182031,0.25774321,83113.0,83112.0,0.53459091]
["bitfinex","BTCUSD",1743680182208,0.25774321,83113.0,83112.0,0.55556012]
["bitfinex","BTCUSD",1743680182728,0.24879322,83113.0,83112.0,0.60066012]
["bitfinex","BTCUSD",1743680183216,0.240586,83131.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743680183401,0.0801682,83126.0,83125.0,0.3693866]
["bitfinex","BTCUSD",1743680183638,0.08911819,83126.0,83125.0,0.3693866]
["bitfinex","BTCUSD",1743680184438,0.08911819,83126.0,83125.0,0.4662866]
["bitfinex","BTCUSD",1743680184764,0.0801682,83126.0,83125.0,0.47606234]
["bitfinex","BTCUSD",1743680184938,0.0801682,83126.0,83125.0,0.49561479]
["bitfinex","BTCUSD",1743680185484,0.0493684,83170.0,83143.0,0.0453]
["bitfinex","BTCUSD",1743680185692,0.2501684,83170.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743680185932,0.240484,83166.0,83164.0,0.2552356]
["bitfinex","BTCUSD",1743680186166,0.500484,83166.0,83164.0,0.2552356]
["bitfinex","BTCUSD",1743680186394,0.00745832,83165.0,83164.0,0.25899562]
["bitfinex","BTCUSD",1743680186636,0.24745832,83165.0,83164.0,0.26793383]
["bitfinex","BTCUSD",1743680187353,0.25948232,83165.0,83164.0,0.26793383]
["bitfinex","BTCUSD",1743680187819,0.25948232,83165.0,83164.0,0.28372626]
["bitfinex","BTCUSD",1743680188042,0.25948232,83165.0,83164.0,0.27478805]
["bitfinex","BTCUSD",1743680188865,0.24745832,83165.0,83164.0,0.28681205]
["bitfinex","BTCUSD",1743680189291,0.24745832,83165.0,83164.0,0.27478805]
["bitfinex","BTCUSD",1743680189292,0.480485,83165.0,83164.0,0.27478805]
["bitfinex","BTCUSD",1743680189521,0.25992248,83165.0,83164.0,0.13630805]
["bitfinex","BTCUSD",1743680189766,0.25992248,83165.0,83164.0,0.27478805]
["bitfinex","BTCUSD",1743680190241,0.25992248,83165.0,83164.0,0.01955245]
["bitfinex","BTCUSD",1743680192100,0.25992248,83165.0,83153.0,0.13844]
["bitfinex","BTCUSD",1743680192101,5.82531921,83150.0,83148.0,0.378974]
["bitfinex","BTCUSD",1743680192359,6.08531921,83150.0,83149.0,0.1167556]
["bitfinex","BTCUSD",1743680192730,6.09321769,83150.0,83149.0,0.1167556]
["bitfinex","BTCUSD",1743680193537,6.10524369,83150.0,83149.0,0.1167556]
["bitfinex","BTCUSD",1743680193856,6.09321769,83150.0,83149.0,0.1167556]
["bitfinex","BTCUSD",1743680194020,6.10524369,83150.0,83149.0,0.1167556]
["bitfinex","BTCUSD",1743680195186,6.34577269,83150.0,83149.0,0.1167556]
["bitfinex","BTCUSD",1743680195969,6.33374669,83150.0,83149.0,0.1167556]
["bitfinex","BTCUSD",1743680196548,6.34577269,83150.0,83149.0,0.1167556]
["bitfinex","BTCUSD",1743680197330,0.240575,83134.0,83133.0,0.00375789]
["bitfinex","BTCUSD",1743680197526,0.500575,83134.0,83133.0,0.2551956]
["bitfinex","BTCUSD",1743680197753,0.26,83134.0,83133.0,0.2551956]
["bitfinex","BTCUSD",1743680197928,0.26789848,83134.0,83133.0,0.4957736]
["bitfinex","BTCUSD",1743680198297,0.26789848,83134.0,83133.0,0.2551956]
["bitfinex","BTCUSD",1743680199103,0.26789848,83134.0,83133.0,0.26705755]
["bitfinex","BTCUSD",1743680199931,0.50847348,83134.0,83133.0,0.26705755]
["bitfinex","BTCUSD",1743680200535,0.26789848,83134.0,83133.0,0.26705755]
["bitfinex","BTCUSD",1743680200955,0.26,83134.0,83133.0,0.26705755]
["bitfinex","BTCUSD",1743680201157,0.26778312,83134.0,83133.0,0.51966355]
["bitfinex","BTCUSD",1743680201581,0.0001683,83165.0,83149.0,0.302258]
["bitfinex","BTCUSD",1743680201749,0.0001683,83165.0,83149.0,0.6050536]
["bitfinex","BTCUSD",1743680201955,5.83180517,83150.0,83149.0,0.6050536]
["bitfinex","BTCUSD",1743680203656,5.84180517,83150.0,83149.0,0.6050536]
["bitfinex","BTCUSD",1743680205947,5.84180517,83150.0,83149.0,0.61256848]
["bitfinex","BTCUSD",1743680206372,5.62004282,83150.0,83149.0,0.61256848]
["bitfinex","BTCUSD",1743680207277,5.62004282,83150.0,83149.0,0.6050536]
["bitfinex","BTCUSD",1743680208388,5.62004282,83150.0,83149.0,0.61256848]
["bitfinex","BTCUSD",1743680209019,5.61004282,83150.0,83149.0,0.61256848]
["bitfinex","BTCUSD",1743680209205,5.62004282,83150.0,83149.0,0.31031048]
["bitfinex","BTCUSD",1743680209422,5.62004282,83150.0,83149.0,0.56286848]
["bitfinex","BTCUSD",1743680209581,5.62004282,83150.0,83149.0,0.57180711]
["bitfinex","BTCUSD",1743680210701,5.61004282,83150.0,83149.0,0.57180711]
["bitfinex","BTCUSD",1743680211300,5.61004282,83150.0,83149.0,0.57214371]
["bitfinex","BTCUSD",1743680211707,5.61021112,83150.0,83149.0,0.57214371]
["bitfinex","BTCUSD",1743680211913,5.61021112,83150.0,83149.0,0.57590103]
["bitfinex","BTCUSD",1743680212342,5.61021112,83150.0,83149.0,0.58792465]
["bitfinex","BTCUSD",1743680218116,5.61021112,83150.0,83149.0,0.58792465]
["bitfinex","BTCUSD",1743680219890,5.61021112,83150.0,83149.0,0.58732492]
["bitfinex","BTCUSD",1743680220416,5.61021112,83150.0,83149.0,0.54032465]
["bitfinex","BTCUSD",1743680220619,5.62021112,83150.0,83149.0,0.40188465]
["bitfinex","BTCUSD",1743680220826,5.62021112,83150.0,83149.0,0.54028465]
["bitfinex","BTCUSD",1743680220962,5.62021112,83150.0,83149.0,0.40188465]
["bitfinex","BTCUSD",1743680221163,5.62021112,83150.0,83149.0,0.54028465]
["bitfinex","BTCUSD",1743680221379,5.62021112,83150.0,83149.0,0.39812733]
["bitfinex","BTCUSD",1743680221593,5.62021112,83150.0,83149.0,0.53652733]
["bitfinex","BTCUSD",1743680221815,5.62021112,83150.0,83149.0,0.52450371]
["bitfinex","BTCUSD",1743680222983,5.62021112,83150.0,83149.0,0.57420371]
["bitfinex","BTCUSD",1743680224005,5.61021112,83150.0,83149.0,0.57420371]
["bitfinex","BTCUSD",1743680224644,5.61021112,83150.0,83149.0,0.58622674]
["bitfinex","BTCUSD",1743680224900,5.61021112,83150.0,83149.0,0.92622674]
["bitfinex","BTCUSD",1743680225041,5.61021112,83150.0,83149.0,0.97612674]
["bitfinex","BTCUSD",1743680226056,5.61021112,83150.0,83149.0,0.97988373]
["bitfinex","BTCUSD",1743680228453,4.22614412,83150.0,83149.0,1.66918373]
["bitfinex","BTCUSD",1743680228652,4.22614412,83150.0,83149.0,1.68372458]
["bitfinex","BTCUSD",1743680229261,4.72614412,83150.0,83149.0,1.68372458]
["bitfinex","BTCUSD",1743680231056,4.72614412,83150.0,83149.0,1.68372458]
["bitfinex","BTCUSD",1743680233304,4.72614412,83150.0,83149.0,1.67872458]
["bitfinex","BTCUSD",1743680233700,4.72614412,83150.0,83149.0,1.61424373]
["bitfinex","BTCUSD",1743680233908,4.72614412,83150.0,83149.0,1.55251773]
["bitfinex","BTCUSD",1743680234101,4.73614412,83150.0,83149.0,0.14932573]
["bitfinex","BTCUSD",1743680234337,4.73614412,83150.0,83149.0,0.28768573]
["bitfinex","BTCUSD",1743680236247,4.73497651,83150.0,83149.0,0.29971173]
["bitfinex","BTCUSD",1743680236472,4.73497651,83150.0,83149.0,0.54024373]
["bitfinex","BTCUSD",1743680237127,4.72497651,83150.0,83149.0,0.54024373]
["bitfinex","BTCUSD",1743680242520,4.72497651,83150.0,83149.0,0.54028373]
["bitfinex","BTCUSD",1743680243420,4.72497651,83150.0,83149.0,0.92638373]
["bitfinex","BTCUSD",1743680244142,4.72497651,83150.0,83149.0,1.61068373]
["bitfinex","BTCUSD",1743680244398,4.72497651,83150.0,83149.0,1.56458373]
["bitfinex","BTCUSD",1743680244569,4.73497651,83150.0,83149.0,0.83362573]
["bitfinex","BTCUSD",1743680244767,4.98753151,83150.0,83149.0,0.14932573]
["bitfinex","BTCUSD",1743680245489,4.73497651,83150.0,83149.0,0.14932573]
["bitfinex","BTCUSD",1743680245691,4.73497651,83150.0,83149.0,0.40188373]
["bitfinex","BTCUSD",1743680248080,4.98753151,83150.0,83149.0,0.14932573]
["bitfinex","BTCUSD",1743680248934,5.03743151,83150.0,83149.0,0.14932573]
["bitfinex","BTCUSD",1743680249471,5.03743151,83150.0,83149.0,0.1373027]
["bitfinex","BTCUSD",1743680250558,5.03743151,83150.0,83149.0,0.12836407]
["bitfinex","BTCUSD",1743680251123,5.03743151,83150.0,83149.0,0.12460708]
["bitfinex","BTCUSD",1743680251311,5.08553151,83150.0,83149.0,0.12460708]
["bitfinex","BTCUSD",1743680251509,5.08553151,83150.0,83149.0,0.00785148]
["bitfinex","BTCUSD",1743680252223,5.42553151,83150.0,83149.0,0.00785148]
["bitfinex","BTCUSD",1743680253152,5.42553151,83150.0,83149.0,0.0003366]
["bitfinex","BTCUSD",1743680258170,5.44007236,83150.0,83149.0,0.0003366]
["bitfinex","BTCUSD",1743680261581,5.44894925,83150.0,83149.0,0.0003366]
["bitfinex","BTCUSD",1743680265788,5.4344084,83150.0,83149.0,0.0003366]
["bitfinex","BTCUSD",1743680265993,5.37743151,83150.0,83149.0,0.0003366]
["bitfinex","BTCUSD",1743680273654,4.98753151,83150.0,83149.0,0.0003366]
["bitfinex","BTCUSD",1743680273838,4.98753151,83150.0,83149.0,0.1170922]
["bitfinex","BTCUSD",1743680275317,4.98753151,83150.0,83149.0,0.00785375]
["bitfinex","BTCUSD",1743680275518,0.012028,83138.0,83137.0,0.01202761]
["bitfinex","BTCUSD",1743680275669,0.502591,83138.0,83137.0,0.13254188]
["bitfinex","BTCUSD",1743680275885,0.50900253,83138.0,83137.0,0.13254188]
["bitfinex","BTCUSD",1743680276092,0.49697453,83138.0,83137.0,0.13254188]
["bitfinex","BTCUSD",1743680276480,0.25641153,83138.0,83137.0,0.12051427]
["bitfinex","BTCUSD",1743680277253,0.50900253,83138.0,83137.0,0.12051427]
["bitfinex","BTCUSD",1743680280240,0.50900253,83138.0,83137.0,0.1167556]
["bitfinex","BTCUSD",1743680281527,0.252616,83130.0,83129.0,0.01202761]
["bitfinex","BTCUSD",1743680281845,0.502616,83130.0,83129.0,0.13254188]
["bitfinex","BTCUSD",1743680282048,0.50902753,83130.0,83129.0,0.13254188]
["bitfinex","BTCUSD",1743680285166,0.25641153,83130.0,83129.0,0.13254188]
["bitfinex","BTCUSD",1743680286095,0.25641153,83130.0,83129.0,0.37313088]
["bitfinex","BTCUSD",1743680286498,0.25641153,83130.0,83129.0,0.13254188]
["bitfinex","BTCUSD",1743680286499,0.49699853,83130.0,83129.0,0.13254188]
["bitfinex","BTCUSD",1743680286699,0.25641153,83130.0,83129.0,0.13254188]
["bitfinex","BTCUSD",1743680288019,0.25641153,83130.0,83129.0,0.37313088]
["bitfinex","BTCUSD",1743680288164,0.25641153,83130.0,83129.0,0.39267718]
["bitfinex","BTCUSD",1743680289574,0.49699853,83130.0,83129.0,0.14005918]
["bitfinex","BTCUSD",1743680289784,0.50902753,83130.0,83129.0,0.14005918]
["bitfinex","BTCUSD",1743680292382,0.25641153,83130.0,83129.0,0.14005918]
["bitfinex","BTCUSD",1743680292726,0.49699853,83130.0,83129.0,0.14005918]
["bitfinex","BTCUSD",1743680294244,0.25641153,83130.0,83129.0,0.38064818]
["bitfinex","BTCUSD",1743680294443,0.25641153,83130.0,83129.0,0.48977718]
["bitfinex","BTCUSD",1743680294613,0.00641153,83130.0,83129.0,0.48977718]
["bitfinex","BTCUSD",1743680295037,0.240552,83144.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743680295235,0.2526,83135.0,83134.0,0.1167556]
["bitfinex","BTCUSD",1743680295444,0.4826,83135.0,83134.0,0.1167556]
["bitfinex","BTCUSD",1743680295654,0.48902898,83135.0,83134.0,0.1167556]
["bitfinex","BTCUSD",1743680296601,0.48902898,83135.0,83134.0,0.13630051]
["bitfinex","BTCUSD",1743680296802,0.48902898,83135.0,83134.0,0.14005918]
["bitfinex","BTCUSD",1743680297871,0.48902898,83135.0,83134.0,0.02330358]
["bitfinex","BTCUSD",1743680298433,0.48902898,83135.0,83134.0,0.01954491]
["bitfinex","BTCUSD",1743680298980,0.48902898,83135.0,83134.0,0.0075173]
["bitfinex","BTCUSD",1743680302919,0.87782898,83135.0,83134.0,0.0075173]
["bitfinex","BTCUSD",1743680303117,0.92642898,83135.0,83134.0,0.0075173]
["bitfinex","BTCUSD",1743680304580,0.252616,83130.0,83129.0,0.0001684]
["bitfinex","BTCUSD",1743680304785,0.492616,83130.0,83129.0,0.0001684]
["bitfinex","BTCUSD",1743680305082,0.49902411,83130.0,83129.0,0.0001684]
["bitfinex","BTCUSD",1743680308874,0.49902411,83130.0,83129.0,0.116924]
["bitfinex","BTCUSD",1743680309372,0.24640811,83130.0,83129.0,0.116924]
["bitfinex","BTCUSD",1743680309591,0.48699511,83130.0,83129.0,0.116924]
["bitfinex","BTCUSD",1743680310622,0.48699511,83130.0,83129.0,0.12444146]
["bitfinex","BTCUSD",1743680311223,0.24640811,83130.0,83129.0,0.12444146]
["bitfinex","BTCUSD",1743680311424,0.24640811,83130.0,83129.0,0.42565946]
["bitfinex","BTCUSD",1743680311644,0.00640811,83130.0,83129.0,0.76565946]
["bitfinex","BTCUSD",1743680311850,0.49248305,83149.0,83148.0,0.0472]
["bitfinex","BTCUSD",1743680312049,0.56248305,83149.0,83148.0,0.3023556]
["bitfinex","BTCUSD",1743680312294,0.56877613,83149.0,83148.0,0.3023556]
["bitfinex","BTCUSD",1743680312707,0.56877613,83149.0,83148.0,0.31707972]
["bitfinex","BTCUSD",1743680312913,0.56877613,83149.0,83148.0,0.57715718]
["bitfinex","BTCUSD",1743680313993,0.56877613,83149.0,83148.0,0.32459718]
["bitfinex","BTCUSD",1743680314402,0.58080213,83149.0,83148.0,0.12427306]
["bitfinex","BTCUSD",1743680314865,0.58080213,83149.0,83148.0,0.12803113]
["bitfinex","BTCUSD",1743680315636,0.82133413,83149.0,83148.0,0.12803113]
["bitfinex","BTCUSD",1743680316405,0.82133413,83149.0,83148.0,0.12427306]
["bitfinex","BTCUSD",1743680316842,0.53797895,83149.0,83148.0,0.12427306]
["bitfinex","BTCUSD",1743680320123,0.53797895,83149.0,83148.0,0.12444146]
["bitfinex","BTCUSD",1743680322620,0.53797895,83149.0,83148.0,0.116924]
["bitfinex","BTCUSD",1743680323598,0.53797895,83149.0,83148.0,0.12444146]
["bitfinex","BTCUSD",1743680324948,0.53797895,83149.0,83148.0,0.116924]
["bitfinex","BTCUSD",1743680325809,0.28542095,83149.0,83148.0,0.165724]
["bitfinex","BTCUSD",1743680326011,0.21542095,83149.0,83148.0,0.418284]
["bitfinex","BTCUSD",1743680326212,0.22542095,83149.0,83148.0,0.418284]
["bitfinex","BTCUSD",1743680326415,0.22542095,83149.0,83148.0,0.47380146]
["bitfinex","BTCUSD",1743680327218,0.22542095,83149.0,83148.0,0.47755953]
["bitfinex","BTCUSD",1743680328928,0.22542095,83149.0,83148.0,0.47380146]
["bitfinex","BTCUSD",1743680335891,0.21542095,83149.0,83148.0,0.47380146]
["bitfinex","BTCUSD",1743680336930,0.21542095,83149.0,83148.0,0.61212146]
["bitfinex","BTCUSD",1743680337158,0.21542095,83149.0,83148.0,0.6158786]
["bitfinex","BTCUSD",1743680338130,0.21542095,83149.0,83148.0,0.4775586]
["bitfinex","BTCUSD",1743680338331,0.22542095,83149.0,83148.0,0.6158786]
["bitfinex","BTCUSD",1743680338630,0.22542095,83149.0,83148.0,0.61212146]
["bitfinex","BTCUSD",1743680340688,0.21542095,83149.0,83148.0,0.61212146]
["bitfinex","BTCUSD",1743680341599,0.21542095,83149.0,83148.0,0.62414447]
["bitfinex","BTCUSD",1743680342013,0.21542095,83149.0,83148.0,0.62790166]
["bitfinex","BTCUSD",1743680342376,0.22542095,83149.0,83148.0,0.62790166]
["bitfinex","BTCUSD",1743680342581,0.22542095,83149.0,83148.0,0.6423163]
["bitfinex","BTCUSD",1743680343464,0.21542095,83149.0,83148.0,0.6423163]
["bitfinex","BTCUSD",1743680348763,0.21542095,83149.0,83148.0,0.65685715]
["bitfinex","BTCUSD",1743680352731,0.21542095,83149.0,83148.0,1.34115715]
["bitfinex","BTCUSD",1743680353026,0.21542095,83149.0,83148.0,1.68115715]
["bitfinex","BTCUSD",1743680353210,0.19386539,83149.0,83148.0,1.68115715]
["bitfinex","BTCUSD",1743680353401,0.19386539,83149.0,83148.0,1.68615715]
["bitfinex","BTCUSD",1743680354219,2.10088394,83150.0,83149.0,0.73189885]
["bitfinex","BTCUSD",1743680354414,1.20227627,83150.0,83149.0,0.84865445]
["bitfinex","BTCUSD",1743680354655,1.14003016,83150.0,83149.0,0.84865445]
["bitfinex","BTCUSD",1743680354879,1.02664958,83150.0,83149.0,0.84865445]
["bitfinex","BTCUSD",1743680355085,0.05228739,83150.0,83149.0,0.88610032]
["bitfinex","BTCUSD",1743680355336,0.0001684,83182.0,83180.0,0.252464]
["bitfinex","BTCUSD",1743680355549,0.0001684,83182.0,83180.0,0.3463356]
["bitfinex","BTCUSD",1743680355760,0.0001684,83182.0,83180.0,0.3005356]
["bitfinex","BTCUSD",1743680355969,0.0001684,83182.0,83180.0,0.2550356]
["bitfinex","BTCUSD",1743680356544,0.0001684,83182.0,83180.0,0.26480194]
["bitfinex","BTCUSD",1743680356722,0.0001684,83182.0,83180.0,0.27921658]
["bitfinex","BTCUSD",1743680357154,0.0001684,83182.0,83180.0,0.29875705]
["bitfinex","BTCUSD",1743680357929,0.0001684,83182.0,83180.0,0.2927479]
["bitfinex","BTCUSD",1743680358531,0.0001684,83182.0,83180.0,0.27833326]
["bitfinex","BTCUSD",1743680360034,0.0203368,83181.0,83180.0,0.27833326]
["bitfinex","BTCUSD",1743680360563,0.02591706,83181.0,83180.0,0.27833326]
["bitfinex","BTCUSD",1743680361788,0.0203368,83181.0,83180.0,0.53079726]
["bitfinex","BTCUSD",1743680362011,0.0003368,83181.0,83180.0,0.53079726]
["bitfinex","BTCUSD",1743680362334,0.0003368,83181.0,83180.0,0.51877526]
["bitfinex","BTCUSD",1743680363673,0.0003368,83181.0,83180.0,0.53079726]
["bitfinex","BTCUSD",1743680366599,0.0003368,83181.0,83180.0,0.27833326]
["bitfinex","BTCUSD",1743680370497,0.0003368,83181.0,83180.0,0.51877526]
["bitfinex","BTCUSD",1743680370659,0.0003368,83181.0,83180.0,0.53079726]
["bitfinex","BTCUSD",1743680375016,0.0003368,83181.0,83180.0,0.59463811]
["bitfinex","BTCUSD",1743680375223,0.0003368,83181.0,83180.0,0.98003811]
["bitfinex","BTCUSD",1743680375474,0.0003368,83181.0,83180.0,1.66933811]
["bitfinex","BTCUSD",1743680375842,0.0003368,83181.0,83180.0,1.6843602]
["bitfinex","BTCUSD",1743680376050,0.0003368,83181.0,83180.0,1.69877484]
["bitfinex","BTCUSD",1743680376928,0.0001684,83182.0,83181.0,0.61200085]
["bitfinex","BTCUSD",1743680377168,0.004,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1743680377357,0.004,83189.0,83188.0,1.40803545]
["bitfinex","BTCUSD",1743680377733,0.0003372,83192.0,83191.0,0.59743]
["bitfinex","BTCUSD",1743680378001,0.0001683,83210.0,83203.0,0.34]
["bitfinex","BTCUSD",1743680378244,0.0001683,83210.0,83209.0,0.3571136]
["bitfinex","BTCUSD",1743680378453,0.0001683,83210.0,83209.0,0.1167556]
["bitfinex","BTCUSD",1743680378627,0.0001683,83210.0,83209.0,0.15131816]
["bitfinex","BTCUSD",1743680378828,0.1001683,83210.0,83209.0,0.15131816]
["bitfinex","BTCUSD",1743680379038,0.3405233,83210.0,83209.0,0.28951816]
["bitfinex","BTCUSD",1743680379216,0.35833494,83210.0,83209.0,0.29327535]
["bitfinex","BTCUSD",1743680379718,0.40603494,83210.0,83209.0,0.29327535]
["bitfinex","BTCUSD",1743680379917,0.40603494,83210.0,83209.0,0.27825326]
["bitfinex","BTCUSD",1743680380304,0.15366294,83210.0,83209.0,0.27825326]
["bitfinex","BTCUSD",1743680380501,0.15366294,83210.0,83209.0,0.27449607]
["bitfinex","BTCUSD",1743680382398,0.15366294,83210.0,83209.0,0.27825326]
["bitfinex","BTCUSD",1743680382725,0.15366294,83210.0,83209.0,0.297804]
["bitfinex","BTCUSD",1743680383113,0.10596294,83210.0,83209.0,0.297804]
["bitfinex","BTCUSD",1743680383642,0.10596294,83210.0,83209.0,0.53363088]
["bitfinex","BTCUSD",1743680383847,0.10596294,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680384229,0.1001683,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680385709,0.1521344,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680387445,0.3924894,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680387791,0.1521344,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680389795,0.3924894,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680390342,0.1521344,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680391859,0.3924894,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680392010,0.1521344,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680392998,0.1521344,83210.0,83209.0,0.29780856]
["bitfinex","BTCUSD",1743680394524,0.1521344,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680394940,0.3924894,83210.0,83209.0,0.29327288]
["bitfinex","BTCUSD",1743680395141,0.4045064,83210.0,83209.0,0.15507288]
["bitfinex","BTCUSD",1743680395948,0.1521344,83210.0,83209.0,0.15507288]
["bitfinex","BTCUSD",1743680396155,0.3924894,83210.0,83209.0,0.15507288]
["bitfinex","BTCUSD",1743680397212,0.4045064,83210.0,83209.0,0.15507288]
["bitfinex","BTCUSD",1743680398036,0.4045064,83210.0,83209.0,0.15131569]
["bitfinex","BTCUSD",1743680398652,0.4045064,83210.0,83209.0,0.03456009]
["bitfinex","BTCUSD",1743680398860,0.4517064,83210.0,83209.0,0.03456009]
["bitfinex","BTCUSD",1743680399065,0.4517064,83210.0,83209.0,0.01954047]
["bitfinex","BTCUSD",1743680400883,0.4517064,83210.0,83209.0,0.02329766]
["bitfinex","BTCUSD",1743680401080,0.4045064,83210.0,83209.0,0.14005326]
["bitfinex","BTCUSD",1743680402687,0.4045064,83210.0,83209.0,0.14432526]
["bitfinex","BTCUSD",1743680402919,0.4045064,83210.0,83209.0,0.15934488]
["bitfinex","BTCUSD",1743680403668,0.4045064,83210.0,83209.0,0.04258928]
["bitfinex","BTCUSD",1743680404092,0.4045064,83210.0,83209.0,0.02756966]
["bitfinex","BTCUSD",1743680406127,0.4045064,83210.0,83209.0,0.02381247]
["bitfinex","BTCUSD",1743680407797,0.4045064,83210.0,83209.0,0.01178946]
["bitfinex","BTCUSD",1743680408762,0.4516064,83210.0,83209.0,0.01178946]
["bitfinex","BTCUSD",1743680411661,0.7916064,83210.0,83209.0,4.6e-07]
["bitfinex","BTCUSD",1743680419315,0.80614725,83210.0,83209.0,4.6e-07]
["bitfinex","BTCUSD",1743680420519,0.81114725,83210.0,83209.0,4.6e-07]
["bitfinex","BTCUSD",1743680420715,0.92789126,83210.0,83209.0,4.6e-07]
["bitfinex","BTCUSD",1743680422513,0.93269926,83210.0,83209.0,4.6e-07]
["bitfinex","BTCUSD",1743680422722,0.92769926,83210.0,83209.0,4.6e-07]
["bitfinex","BTCUSD",1743680423216,0.81095525,83210.0,83209.0,4.6e-07]
["bitfinex","BTCUSD",1743680423413,0.7916064,83210.0,83209.0,4.6e-07]
["bitfinex","BTCUSD",1743680425583,0.4045064,83210.0,83209.0,4.6e-07]
["bitfinex","BTCUSD",1743680425992,0.4045064,83210.0,83209.0,0.00033706]
["bitfinex","BTCUSD",1743680430370,0.5745064,83210.0,83209.0,0.00784859]
["bitfinex","BTCUSD",1743680431534,0.57847001,83210.0,83209.0,0.00784859]
["bitfinex","BTCUSD",1743680433595,0.91847001,83210.0,83209.0,0.00784859]
["bitfinex","BTCUSD",1743680433970,0.87847001,83210.0,83209.0,0.00784859]
["bitfinex","BTCUSD",1743680434157,0.87847001,83210.0,83209.0,0.00033706]
["bitfinex","BTCUSD",1743680437014,0.83247001,83210.0,83209.0,0.00033706]
["bitfinex","BTCUSD",1743680438122,0.83247001,83210.0,83209.0,0.00784895]
["bitfinex","BTCUSD",1743680439017,0.57396361,83210.0,83209.0,0.00784895]
["bitfinex","BTCUSD",1743680439178,0.83133004,83210.0,83209.0,0.00784895]
["bitfinex","BTCUSD",1743680445170,0.49133004,83210.0,83209.0,0.00784895]
["bitfinex","BTCUSD",1743680445654,0.49133004,83210.0,83209.0,0.12460455]
["bitfinex","BTCUSD",1743680447298,0.49133004,83210.0,83209.0,0.13662219]
["bitfinex","BTCUSD",1743680448092,0.49149834,83210.0,83209.0,0.13662219]
["bitfinex","BTCUSD",1743680448306,0.49149834,83210.0,83209.0,0.14037744]
["bitfinex","BTCUSD",1743680448713,0.49149834,83210.0,83209.0,0.02362184]
["bitfinex","BTCUSD",1743680451498,0.49149834,83210.0,83209.0,0.01986659]
["bitfinex","BTCUSD",1743680454510,0.49149834,83210.0,83209.0,0.02362219]
["bitfinex","BTCUSD",1743680457006,0.49149834,83210.0,83209.0,0.01986659]
["bitfinex","BTCUSD",1743680457430,0.53989834,83210.0,83209.0,0.01986659]
["bitfinex","BTCUSD",1743680459006,0.53989834,83210.0,83209.0,0.00784895]
["bitfinex","BTCUSD",1743680460428,0.53989834,83210.0,83209.0,9.5e-07]
["bitfinex","BTCUSD",1743680461242,0.87989834,83210.0,83209.0,9.5e-07]
["bitfinex","BTCUSD",1743680462385,0.252396,83202.0,83201.0,0.0037559]
["bitfinex","BTCUSD",1743680462595,0.502396,83202.0,83201.0,0.0037559]
["bitfinex","BTCUSD",1743680462791,0.240396,83196.0,83190.0,0.00600951]
["bitfinex","BTCUSD",1743680463010,0.490396,83196.0,83195.0,0.1170922]
["bitfinex","BTCUSD",1743680463401,0.49941024,83196.0,83195.0,0.1170922]
["bitfinex","BTCUSD",1743680463801,0.51142924,83196.0,83195.0,0.14413549]
["bitfinex","BTCUSD",1743680464554,0.51142924,83196.0,83195.0,0.14789161]
["bitfinex","BTCUSD",1743680464892,0.51142924,83196.0,83195.0,0.13286756]
["bitfinex","BTCUSD",1743680465495,0.55712924,83196.0,83195.0,0.13286756]
["bitfinex","BTCUSD",1743680465716,0.51142924,83196.0,83195.0,0.13286756]
["bitfinex","BTCUSD",1743680466093,0.51142924,83196.0,83195.0,0.01611196]
["bitfinex","BTCUSD",1743680466094,0.55892924,83196.0,83195.0,0.01611196]
["bitfinex","BTCUSD",1743680467209,0.51142924,83196.0,83195.0,0.01611196]
["bitfinex","BTCUSD",1743680467593,0.51142924,83196.0,83195.0,0.01235584]
["bitfinex","BTCUSD",1743680467937,0.252439,83189.0,83185.0,0.02103356]
["bitfinex","BTCUSD",1743680468154,0.252446,83186.0,83185.0,0.02103356]
["bitfinex","BTCUSD",1743680468346,0.492446,83186.0,83185.0,0.02103356]
["bitfinex","BTCUSD",1743680468792,0.50140054,83186.0,83185.0,0.01878064]
["bitfinex","BTCUSD",1743680469195,0.50140054,83186.0,83185.0,0.00375659]
["bitfinex","BTCUSD",1743680469408,0.50140054,83186.0,83185.0,5.9e-07]
["bitfinex","BTCUSD",1743680469617,0.352022,83179.0,83175.0,8.1e-07]
["bitfinex","BTCUSD",1743680469819,0.592475,83176.0,83175.0,8.1e-07]
["bitfinex","BTCUSD",1743680470039,0.822475,83176.0,83175.0,8.1e-07]
["bitfinex","BTCUSD",1743680470239,0.83142954,83176.0,83175.0,8.1e-07]
["bitfinex","BTCUSD",1743680472401,0.88052954,83176.0,83175.0,0.00033741]
["bitfinex","BTCUSD",1743680472630,0.88052954,83176.0,83175.0,4.1e-07]
["bitfinex","BTCUSD",1743680473587,0.89507039,83176.0,83175.0,4.1e-07]
["bitfinex","BTCUSD",1743680474090,0.90393627,83176.0,83175.0,4.1e-07]
["bitfinex","BTCUSD",1743680474557,0.88939542,83176.0,83175.0,4.1e-07]
["bitfinex","BTCUSD",1743680475386,0.90393627,83176.0,83175.0,4.1e-07]
["bitfinex","BTCUSD",1743680475949,1.02068028,83176.0,83175.0,4.1e-07]
["bitfinex","BTCUSD",1743680476368,0.299506,83166.0,83165.0,2.1e-07]
["bitfinex","BTCUSD",1743680476589,0.569506,83166.0,83165.0,2.1e-07]
["bitfinex","BTCUSD",1743680476783,0.57830938,83166.0,83165.0,2.1e-07]
["bitfinex","BTCUSD",1743680478217,0.91830938,83166.0,83165.0,2.1e-07]
["bitfinex","BTCUSD",1743680478578,0.96440938,83166.0,83165.0,2.1e-07]
["bitfinex","BTCUSD",1743680479119,0.97895023,83166.0,83165.0,2.1e-07]
["bitfinex","BTCUSD",1743680479324,0.252558,83149.0,83148.0,6.1e-07]
["bitfinex","BTCUSD",1743680479739,0.49104063,83149.0,83148.0,6.1e-07]
["bitfinex","BTCUSD",1743680483101,0.83104063,83149.0,83148.0,6.1e-07]
["bitfinex","BTCUSD",1743680485329,0.83985402,83149.0,83148.0,6.1e-07]
["bitfinex","BTCUSD",1743680485536,0.83104063,83149.0,83148.0,6.1e-07]
["bitfinex","BTCUSD",1743680485737,0.83104063,83149.0,83148.0,0.11675621]
["bitfinex","BTCUSD",1743680485738,0.49104063,83149.0,83148.0,0.11675621]
["bitfinex","BTCUSD",1743680486711,0.23848263,83149.0,83148.0,0.21085621]
["bitfinex","BTCUSD",1743680487340,0.49104063,83149.0,83148.0,0.22414781]
["bitfinex","BTCUSD",1743680487537,0.49104063,83149.0,83148.0,0.21085621]
["bitfinex","BTCUSD",1743680488883,0.23848263,83149.0,83148.0,0.22378198]
["bitfinex","BTCUSD",1743680490016,0.47901463,83149.0,83148.0,0.22378198]
["bitfinex","BTCUSD",1743680490220,0.47901463,83149.0,83148.0,0.23129751]
["bitfinex","BTCUSD",1743680490505,0.23848263,83149.0,83148.0,0.23129751]
["bitfinex","BTCUSD",1743680490680,0.47901463,83149.0,83148.0,0.23129751]
["bitfinex","BTCUSD",1743680491676,0.23848263,83149.0,83148.0,0.23129751]
["bitfinex","BTCUSD",1743680492763,0.23848263,83149.0,83148.0,0.21837174]
["bitfinex","BTCUSD",1743680493165,0.23848263,83149.0,83148.0,0.23415739]
["bitfinex","BTCUSD",1743680493370,0.47901463,83149.0,83148.0,0.24758489]
["bitfinex","BTCUSD",1743680494174,0.23848263,83149.0,83148.0,0.24758489]
["bitfinex","BTCUSD",1743680494629,0.49104063,83149.0,83148.0,0.24758489]
["bitfinex","BTCUSD",1743680494845,0.49104063,83149.0,83148.0,0.38574489]
["bitfinex","BTCUSD",1743680496573,0.49104063,83149.0,83148.0,0.18505739]
["bitfinex","BTCUSD",1743680496574,0.49120923,83149.0,83148.0,0.18505739]
["bitfinex","BTCUSD",1743680496760,0.49120923,83149.0,83148.0,0.32321739]
["bitfinex","BTCUSD",1743680497897,0.49120923,83149.0,83148.0,0.32923105]
["bitfinex","BTCUSD",1743680508764,0.49120923,83149.0,83148.0,0.28423105]
["bitfinex","BTCUSD",1743680513444,0.49120923,83149.0,83148.0,0.14607105]
["bitfinex","BTCUSD",1743680513907,0.49120923,83149.0,83148.0,0.02931545]
["bitfinex","BTCUSD",1743680514407,0.49120923,83149.0,83148.0,0.02330179]
["bitfinex","BTCUSD",1743680515354,0.53960923,83149.0,83148.0,0.02330179]
["bitfinex","BTCUSD",1743680515579,0.53960923,83149.0,83148.0,6.1e-07]
["bitfinex","BTCUSD",1743680518433,0.49120923,83149.0,83148.0,0.11675621]
["bitfinex","BTCUSD",1743680518694,0.49120923,83149.0,83148.0,0.1242733]
["bitfinex","BTCUSD",1743680520164,0.49120923,83149.0,83148.0,0.15133394]
["bitfinex","BTCUSD",1743680520696,0.49120923,83149.0,83148.0,0.15509209]
["bitfinex","BTCUSD",1743680522133,0.49120923,83149.0,83148.0,0.16110575]
["bitfinex","BTCUSD",1743680523805,0.47918323,83149.0,83148.0,0.16110575]
["bitfinex","BTCUSD",1743680524127,0.49120923,83149.0,83148.0,0.16110575]
["bitfinex","BTCUSD",1743680524874,0.49120923,83149.0,83148.0,0.29926575]
["bitfinex","BTCUSD",1743680525477,0.23865123,83149.0,83148.0,0.34806575]
["bitfinex","BTCUSD",1743680525682,0.23865123,83149.0,83148.0,0.60062575]
["bitfinex","BTCUSD",1743680525905,0.00865123,83149.0,83148.0,0.64832575]
["bitfinex","BTCUSD",1743680526138,0.0001686,83149.0,83148.0,0.63629975]
["bitfinex","BTCUSD",1743680526352,0.0001686,83149.0,83148.0,0.64509874]
["bitfinex","BTCUSD",1743680526577,0.0086033,83149.0,83148.0,0.64509874]
["bitfinex","BTCUSD",1743680526782,0.00840058,83149.0,83148.0,0.65712474]
["bitfinex","BTCUSD",1743680527003,0.01083162,83155.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743680527228,0.02083162,83155.0,83154.0,0.1167556]
["bitfinex","BTCUSD",1743680527889,0.02083162,83155.0,83154.0,0.15133333]
["bitfinex","BTCUSD",1743680528892,0.02083162,83155.0,83154.0,0.16110514]
["bitfinex","BTCUSD",1743680530501,0.27337062,83155.0,83154.0,0.16110514]
["bitfinex","BTCUSD",1743680530910,0.27353922,83155.0,83154.0,0.16110514]
["bitfinex","BTCUSD",1743680532352,0.26151422,83155.0,83154.0,0.16110514]
["bitfinex","BTCUSD",1743680532539,0.02100022,83155.0,83154.0,0.16110514]
["bitfinex","BTCUSD",1743680533325,0.02100022,83155.0,83154.0,0.41364714]
["bitfinex","BTCUSD",1743680533513,0.02100022,83155.0,83154.0,0.41803762]
["bitfinex","BTCUSD",1743680533710,0.02951721,83155.0,83154.0,0.41803762]
["bitfinex","BTCUSD",1743680534307,0.02951721,83155.0,83154.0,0.40601262]
["bitfinex","BTCUSD",1743680534514,0.02951721,83155.0,83154.0,0.16110514]
["bitfinex","BTCUSD",1743680535110,0.28205621,83155.0,83154.0,0.16110514]
["bitfinex","BTCUSD",1743680536541,0.27003121,83155.0,83154.0,0.16110514]
["bitfinex","BTCUSD",1743680536884,0.28205621,83155.0,83154.0,0.16110514]
["bitfinex","BTCUSD",1743680537318,0.28205621,83155.0,83154.0,0.15509148]
["bitfinex","BTCUSD",1743680538770,0.28205621,83155.0,83154.0,0.16110514]
["bitfinex","BTCUSD",1743680539818,0.28205621,83155.0,83154.0,0.15133333]
["bitfinex","BTCUSD",1743680540025,0.01951721,83155.0,83154.0,0.40387533]
["bitfinex","BTCUSD",1743680540230,0.01100022,83155.0,83154.0,0.49907533]
["bitfinex","BTCUSD",1743680540433,0.01100022,83155.0,83154.0,0.50884462]
["bitfinex","BTCUSD",1743680540846,0.01100022,83155.0,83154.0,0.49681962]
["bitfinex","BTCUSD",1743680541047,0.01100022,83155.0,83154.0,0.50884462]
["bitfinex","BTCUSD",1743680542022,0.01100022,83155.0,83154.0,0.25630262]
["bitfinex","BTCUSD",1743680542244,0.26001097,83155.0,83154.0,0.25630262]
["bitfinex","BTCUSD",1743680542570,0.01949697,83155.0,83154.0,0.25630262]
["bitfinex","BTCUSD",1743680543055,0.26001097,83155.0,83154.0,0.25630262]
["bitfinex","BTCUSD",1743680543490,0.27203597,83155.0,83154.0,0.20900262]
["bitfinex","BTCUSD",1743680543692,0.27203597,83155.0,83154.0,0.29922262]
["bitfinex","BTCUSD",1743680543693,0.50203597,83155.0,83154.0,0.29922262]
["bitfinex","BTCUSD",1743680548459,0.50203597,83155.0,83154.0,0.16110262]
["bitfinex","BTCUSD",1743680549118,0.55003597,83155.0,83154.0,0.16110262]
["bitfinex","BTCUSD",1743680549316,0.55003597,83155.0,83154.0,0.04434702]
["bitfinex","BTCUSD",1743680549514,0.55003597,83155.0,83154.0,0.03833515]
["bitfinex","BTCUSD",1743680550562,0.93523597,83155.0,83149.0,2.2e-07]
["bitfinex","BTCUSD",1743680550751,0.298597,83136.0,83135.0,3e-07]
["bitfinex","BTCUSD",1743680550901,0.603797,83136.0,83135.0,3e-07]
["bitfinex","BTCUSD",1743680551107,0.61227877,83136.0,83135.0,3e-07]
["bitfinex","BTCUSD",1743680552325,0.252616,83130.0,83115.0,0.0456]
["bitfinex","BTCUSD",1743680552524,0.512616,83130.0,83129.0,0.116924]
["bitfinex","BTCUSD",1743680552947,0.52109777,83130.0,83129.0,0.116924]
["bitfinex","BTCUSD",1743680554302,0.26848177,83130.0,83129.0,0.116924]
["bitfinex","BTCUSD",1743680554437,0.50906877,83130.0,83129.0,0.116924]
["bitfinex","BTCUSD",1743680555395,0.52109777,83130.0,83129.0,0.0001684]
["bitfinex","BTCUSD",1743680561249,0.52109777,83130.0,83129.0,0.116924]
["bitfinex","BTCUSD",1743680564987,0.50906877,83130.0,83129.0,0.116924]
["bitfinex","BTCUSD",1743680565554,0.26848177,83130.0,83129.0,0.357513]
["bitfinex","BTCUSD",1743680565777,0.26848177,83130.0,83129.0,0.406613]
["bitfinex","BTCUSD",1743680566023,0.26848177,83130.0,83129.0,0.41413134]
["bitfinex","BTCUSD",1743680566435,0.26848177,83130.0,83129.0,0.42616034]
["bitfinex","BTCUSD",1743680566772,0.26848177,83130.0,83129.0,0.41413134]
["bitfinex","BTCUSD",1743680566991,0.26848177,83130.0,83129.0,0.41789048]
["bitfinex","BTCUSD",1743680568033,0.26848177,83130.0,83129.0,0.42991948]
["bitfinex","BTCUSD",1743680568993,0.26,83130.0,83129.0,0.42991948]
["bitfinex","BTCUSD",1743680569236,0.26818381,83130.0,83129.0,0.42991948]
["bitfinex","BTCUSD",1743680569834,0.26,83130.0,83129.0,0.42991948]
["bitfinex","BTCUSD",1743680570808,0.240578,83133.0,83130.0,0.240586]
["bitfinex","BTCUSD",1743680570928,0.262606,83133.0,83132.0,0.1167556]
["bitfinex","BTCUSD",1743680572013,0.262606,83133.0,83132.0,0.12051474]
["bitfinex","BTCUSD",1743680572427,0.262606,83133.0,83132.0,0.12803308]
["bitfinex","BTCUSD",1743680573252,0.262606,83133.0,83132.0,0.26615308]
["bitfinex","BTCUSD",1743680574676,0.262556,83133.0,83132.0,0.26615308]
["bitfinex","BTCUSD",1743680575140,0.01,83133.0,83132.0,0.26615308]
["bitfinex","BTCUSD",1743680575356,0.15470259,83170.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743680575357,0.0475,83158.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743680575565,0.240498,83161.0,83143.0,0.4607316]
["bitfinex","BTCUSD",1743680575765,0.240505,83159.0,83143.0,0.4607316]
["bitfinex","BTCUSD",1743680575956,0.240506,83158.0,83143.0,0.4607316]
["bitfinex","BTCUSD",1743680576136,0.24051,83157.0,83143.0,0.4607316]
["bitfinex","BTCUSD",1743680576570,0.240509,83157.0,83143.0,0.8007316]
["bitfinex","BTCUSD",1743680576776,0.240508,83158.0,83154.0,0.240517]
["bitfinex","BTCUSD",1743680576974,0.28151522,83155.0,83154.0,0.2548756]
["bitfinex","BTCUSD",1743680577265,0.04926716,83155.0,83154.0,0.4953926]
["bitfinex","BTCUSD",1743680577511,0.28978116,83155.0,83154.0,0.2548756]
["bitfinex","BTCUSD",1743680577711,0.29353922,83155.0,83154.0,0.2548756]
["bitfinex","BTCUSD",1743680577911,0.30180616,83155.0,83154.0,0.2548756]
["bitfinex","BTCUSD",1743680578119,0.30180616,83155.0,83154.0,0.27442347]
["bitfinex","BTCUSD",1743680578331,0.04926716,83155.0,83154.0,0.27442347]
["bitfinex","BTCUSD",1743680578530,0.04926716,83155.0,83154.0,0.27818261]
["bitfinex","BTCUSD",1743680578889,0.28978116,83155.0,83154.0,0.27818261]
["bitfinex","BTCUSD",1743680579564,0.30180616,83155.0,83154.0,0.27818261]
["bitfinex","BTCUSD",1743680580742,0.30180616,83155.0,83154.0,0.27814261]
["bitfinex","BTCUSD",1743680582853,0.28978116,83155.0,83154.0,0.27814261]
["bitfinex","BTCUSD",1743680583068,0.04926716,83155.0,83154.0,0.54378745]
["bitfinex","BTCUSD",1743680583442,0.04100022,83155.0,83154.0,0.54378745]
["bitfinex","BTCUSD",1743680583640,0.05302522,83155.0,83154.0,0.29124545]
["bitfinex","BTCUSD",1743680583845,0.29353922,83155.0,83154.0,0.29124545]
["bitfinex","BTCUSD",1743680584017,0.3017292,83155.0,83154.0,0.29124545]
["bitfinex","BTCUSD",1743680585916,0.3017292,83155.0,83154.0,0.27814261]
["bitfinex","BTCUSD",1743680586323,0.3017292,83155.0,83154.0,0.27438347]
["bitfinex","BTCUSD",1743680586527,0.3017292,83155.0,83154.0,0.26235394]
["bitfinex","BTCUSD",1743680587764,0.3017292,83155.0,83154.0,0.12427394]
["bitfinex","BTCUSD",1743680589135,0.3017292,83155.0,83154.0,0.12207394]
["bitfinex","BTCUSD",1743680593739,0.3017292,83155.0,83154.0,0.13410347]
["bitfinex","BTCUSD",1743680594529,0.3017292,83155.0,83154.0,0.13786261]
["bitfinex","BTCUSD",1743680602642,0.3017292,83155.0,83154.0,0.13819961]
["bitfinex","BTCUSD",1743680606517,0.3017292,83155.0,83154.0,0.02364401]
["bitfinex","BTCUSD",1743680606725,0.3487292,83155.0,83154.0,0.02364401]
["bitfinex","BTCUSD",1743680608099,0.3487292,83155.0,83154.0,0.01988487]
["bitfinex","BTCUSD",1743680608391,0.3487292,83155.0,83154.0,0.00785534]
["bitfinex","BTCUSD",1743680612214,0.3487292,83155.0,83154.0,0.12461094]
["bitfinex","BTCUSD",1743680612618,0.3487292,83155.0,83154.0,0.13663679]
["bitfinex","BTCUSD",1743680613254,0.012026,83148.0,83141.0,0.00424428]
["bitfinex","BTCUSD",1743680613464,0.012026,83148.0,83141.0,7.8e-07]
["bitfinex","BTCUSD",1743680613465,0.299479,83142.0,83141.0,7.8e-07]
["bitfinex","BTCUSD",1743680613662,0.579479,83142.0,83141.0,7.8e-07]
["bitfinex","BTCUSD",1743680613866,0.5865002,83142.0,83141.0,7.8e-07]
["bitfinex","BTCUSD",1743680614083,0.252606,83133.0,83125.0,0.0003368]
["bitfinex","BTCUSD",1743680614314,0.532606,83133.0,83132.0,0.22440782]
["bitfinex","BTCUSD",1743680614536,0.5396272,83133.0,83132.0,0.22440782]
["bitfinex","BTCUSD",1743680614922,0.5396272,83133.0,83132.0,0.22816671]
["bitfinex","BTCUSD",1743680615810,0.5396272,83133.0,83132.0,0.12051449]
["bitfinex","BTCUSD",1743680623116,0.5275992,83133.0,83132.0,0.16561449]
["bitfinex","BTCUSD",1743680623329,0.2870212,83133.0,83132.0,0.16561449]
["bitfinex","BTCUSD",1743680623717,0.2870212,83133.0,83132.0,0.17764223]
["bitfinex","BTCUSD",1743680623718,0.5275992,83133.0,83132.0,0.17764223]
["bitfinex","BTCUSD",1743680623919,0.2870212,83133.0,83132.0,0.17764223]
["bitfinex","BTCUSD",1743680624746,0.2870212,83133.0,83132.0,0.43025223]
["bitfinex","BTCUSD",1743680624897,0.2870212,83133.0,83132.0,0.19267691]
["bitfinex","BTCUSD",1743680625101,0.2870212,83133.0,83132.0,0.43927178]
["bitfinex","BTCUSD",1743680625962,0.2870212,83133.0,83132.0,0.19869078]
["bitfinex","BTCUSD",1743680626156,0.2870212,83133.0,83132.0,0.20620717]
["bitfinex","BTCUSD",1743680626642,0.2870212,83133.0,83132.0,0.20654417]
["bitfinex","BTCUSD",1743680627277,0.2870212,83133.0,83132.0,0.44712517]
["bitfinex","BTCUSD",1743680628087,0.25996252,83133.0,83132.0,0.45915417]
["bitfinex","BTCUSD",1743680628396,0.0070212,83133.0,83132.0,0.45915417]
["bitfinex","BTCUSD",1743680628786,0.240567,83137.0,83132.0,0.45915417]
["bitfinex","BTCUSD",1743680629062,0.250567,83137.0,83136.0,0.1167556]
["bitfinex","BTCUSD",1743680629915,0.262595,83137.0,83136.0,0.12652836]
["bitfinex","BTCUSD",1743680630122,0.262595,83137.0,83136.0,0.26456836]
["bitfinex","BTCUSD",1743680630321,0.262595,83137.0,83136.0,0.29914717]
["bitfinex","BTCUSD",1743680631090,0.26949584,83137.0,83136.0,0.16110717]
["bitfinex","BTCUSD",1743680632475,0.25746684,83137.0,83136.0,0.16110717]
["bitfinex","BTCUSD",1743680632674,0.26949484,83137.0,83136.0,0.16110717]
["bitfinex","BTCUSD",1743680632877,0.35949484,83137.0,83136.0,0.16110717]
["bitfinex","BTCUSD",1743680634871,0.35456484,83137.0,83136.0,0.16110717]
["bitfinex","BTCUSD",1743680635075,0.35822128,83137.0,83136.0,0.16110717]
["bitfinex","BTCUSD",1743680635360,0.10562728,83137.0,83136.0,0.41370417]
["bitfinex","BTCUSD",1743680635585,0.240548,83144.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743680635786,0.260548,83144.0,83142.0,0.1167556]
["bitfinex","BTCUSD",1743680635986,0.00562728,83143.0,83142.0,0.1167556]
["bitfinex","BTCUSD",1743680636133,0.01562728,83143.0,83142.0,0.1167556]
["bitfinex","BTCUSD",1743680636579,0.25617628,83143.0,83142.0,0.1167556]
["bitfinex","BTCUSD",1743680636719,0.26820328,83143.0,83142.0,0.1167556]
["bitfinex","BTCUSD",1743680637799,0.26820328,83143.0,83142.0,0.12652651]
["bitfinex","BTCUSD",1743680638210,0.26820328,83143.0,83142.0,0.16110054]
["bitfinex","BTCUSD",1743680639192,0.26820328,83143.0,83142.0,0.16521451]
["bitfinex","BTCUSD",1743680640502,0.26820328,83143.0,83142.0,0.16110054]
["bitfinex","BTCUSD",1743680648340,0.26820328,83143.0,83142.0,0.14606835]
["bitfinex","BTCUSD",1743680650046,0.25617628,83143.0,83142.0,0.14606835]
["bitfinex","BTCUSD",1743680650595,0.25617628,83143.0,83142.0,0.16110055]
["bitfinex","BTCUSD",1743680650768,0.25634478,83143.0,83142.0,0.16110055]
["bitfinex","BTCUSD",1743680653197,0.01579578,83143.0,83142.0,0.16110055]
["bitfinex","BTCUSD",1743680653386,0.25634478,83143.0,83142.0,0.16110055]
["bitfinex","BTCUSD",1743680655960,0.26837178,83143.0,83142.0,0.16110055]
["bitfinex","BTCUSD",1743680656634,0.26837178,83143.0,83142.0,0.29910055]
["bitfinex","BTCUSD",1743680659468,0.26837178,83143.0,83142.0,0.16110055]
["bitfinex","BTCUSD",1743680659694,0.26837178,83143.0,83142.0,0.29910055]
["bitfinex","BTCUSD",1743680659890,0.26837178,83143.0,83142.0,0.16110055]
["bitfinex","BTCUSD",1743680660261,0.046,83142.0,83137.0,8.9e-07]
["bitfinex","BTCUSD",1743680660470,0.2526,83135.0,83134.0,1.1e-07]
["bitfinex","BTCUSD",1743680660679,0.4826,83135.0,83134.0,1.1e-07]
["bitfinex","BTCUSD",1743680660878,0.53376085,83135.0,83134.0,1.1e-07]
["bitfinex","BTCUSD",1743680663502,0.252606,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743680663745,0.512606,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743680663949,0.51826685,83133.0,83132.0,0.000337]
["bitfinex","BTCUSD",1743680664808,0.51826685,83133.0,83129.0,0.0001684]
["bitfinex","BTCUSD",1743680664809,0.252616,83130.0,83129.0,0.0001684]
["bitfinex","BTCUSD",1743680665012,0.482616,83130.0,83129.0,0.0001684]
["bitfinex","BTCUSD",1743680665462,0.48827685,83130.0,83129.0,0.0001684]
["bitfinex","BTCUSD",1743680668085,0.48827685,83130.0,83125.0,0.0003368]
["bitfinex","BTCUSD",1743680668086,0.012029,83126.0,83125.0,2e-07]
["bitfinex","BTCUSD",1743680668287,0.482627,83126.0,83125.0,2e-07]
["bitfinex","BTCUSD",1743680668511,0.528027,83126.0,83125.0,2e-07]
["bitfinex","BTCUSD",1743680668711,0.53368785,83126.0,83125.0,2e-07]
["bitfinex","BTCUSD",1743680672560,0.26478415,83126.0,83125.0,2e-07]
["bitfinex","BTCUSD",1743680672756,0.51741115,83126.0,83125.0,2e-07]
["bitfinex","BTCUSD",1743680673234,0.30368785,83126.0,83125.0,2e-07]
["bitfinex","BTCUSD",1743680673440,0.55368785,83126.0,83125.0,2e-07]
["bitfinex","BTCUSD",1743680675957,0.55402485,83126.0,83125.0,2e-07]
["bitfinex","BTCUSD",1743680676165,0.50862485,83126.0,83125.0,0.1167558]
["bitfinex","BTCUSD",1743680676369,0.25599785,83126.0,83125.0,0.2547558]
["bitfinex","BTCUSD",1743680676573,0.25599785,83126.0,83125.0,0.4953568]
["bitfinex","BTCUSD",1743680676780,0.01599785,83126.0,83125.0,0.4953568]
["bitfinex","BTCUSD",1743680676970,0.01599785,83126.0,83125.0,0.2547558]
["bitfinex","BTCUSD",1743680677452,0.01599785,83126.0,83125.0,0.26227572]
["bitfinex","BTCUSD",1743680679224,0.25659585,83126.0,83125.0,0.26227572]
["bitfinex","BTCUSD",1743680679519,0.01599785,83126.0,83125.0,0.26227572]
["bitfinex","BTCUSD",1743680680039,0.26862485,83126.0,83125.0,0.26227572]
["bitfinex","BTCUSD",1743680680159,0.01599785,83126.0,83125.0,0.26227572]
["bitfinex","BTCUSD",1743680682785,0.010337,83126.0,83125.0,0.56000672]
["bitfinex","BTCUSD",1743680682957,0.010337,83126.0,83125.0,1.63190672]
["bitfinex","BTCUSD",1743680682958,0.000337,83126.0,83125.0,1.63190672]
["bitfinex","BTCUSD",1743680683187,0.000337,83126.0,83125.0,1.64644757]
["bitfinex","BTCUSD",1743680684194,0.000337,83126.0,83125.0,1.65847944]
["bitfinex","BTCUSD",1743680684649,0.000337,83126.0,83125.0,1.66223928]
["bitfinex","BTCUSD",1743680686799,0.000337,83126.0,83125.0,1.66723928]
["bitfinex","BTCUSD",1743680687780,0.01100022,83155.0,83142.0,0.688179]
["bitfinex","BTCUSD",1743680687995,0.01100022,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1743680688203,0.01100022,83155.0,83154.0,0.3692976]
["bitfinex","BTCUSD",1743680689092,0.01100022,83155.0,83154.0,0.37681752]
["bitfinex","BTCUSD",1743680689701,0.01100022,83155.0,83154.0,0.38941157]
["bitfinex","BTCUSD",1743680689920,0.01660067,83155.0,83154.0,0.38941157]
["bitfinex","BTCUSD",1743680690537,0.01100022,83155.0,83154.0,0.38941157]
["bitfinex","BTCUSD",1743680690737,0.01660067,83155.0,83154.0,0.38941157]
["bitfinex","BTCUSD",1743680691924,0.24660067,83155.0,83154.0,0.37738657]
["bitfinex","BTCUSD",1743680692189,0.48711467,83155.0,83154.0,0.13686957]
["bitfinex","BTCUSD",1743680692382,0.49913967,83155.0,83154.0,0.13686957]
["bitfinex","BTCUSD",1743680692912,0.49913967,83155.0,83154.0,0.12934965]
["bitfinex","BTCUSD",1743680699836,0.24660067,83155.0,83154.0,0.36986665]
["bitfinex","BTCUSD",1743680700038,0.24660067,83155.0,83154.0,0.38189165]
["bitfinex","BTCUSD",1743680700449,0.24100022,83155.0,83154.0,0.38189165]
["bitfinex","BTCUSD",1743680700645,0.24672409,83155.0,83154.0,0.38189165]
["bitfinex","BTCUSD",1743680701102,0.24100022,83155.0,83154.0,0.38941157]
["bitfinex","BTCUSD",1743680701518,0.01100022,83155.0,83154.0,0.43521157]
["bitfinex","BTCUSD",1743680702070,0.01100022,83155.0,83154.0,0.57313157]
["bitfinex","BTCUSD",1743680702494,0.51353922,83155.0,83154.0,0.27478957]
["bitfinex","BTCUSD",1743680702702,0.51353922,83155.0,83154.0,0.13686957]
["bitfinex","BTCUSD",1743680702909,0.51926309,83155.0,83154.0,0.13686957]
["bitfinex","BTCUSD",1743680703316,0.51926309,83155.0,83154.0,0.12427552]
["bitfinex","BTCUSD",1743680703731,0.51926309,83155.0,83154.0,0.1167556]
["bitfinex","BTCUSD",1743680705769,0.51926309,83155.0,83154.0,0.12427552]
["bitfinex","BTCUSD",1743680708884,0.22566566,83155.0,83154.0,0.12427552]
["bitfinex","BTCUSD",1743680709082,0.47820466,83155.0,83154.0,0.12427552]
["bitfinex","BTCUSD",1743680711797,0.47837306,83155.0,83154.0,0.12427552]
["bitfinex","BTCUSD",1743680714860,0.47837306,83155.0,83154.0,0.00751992]
["bitfinex","BTCUSD",1743680715832,0.47837306,83155.0,83154.0,0.12427552]
["bitfinex","BTCUSD",1743680722486,0.47837306,83155.0,83154.0,0.13630739]
["bitfinex","BTCUSD",1743680722927,0.47837306,83155.0,83154.0,0.01955179]
["bitfinex","BTCUSD",1743680723088,0.252573,83144.0,83143.0,5.9e-07]
["bitfinex","BTCUSD",1743680723295,0.252579,83142.0,83141.0,4.3e-07]
["bitfinex","BTCUSD",1743680723560,0.252624,83127.0,83126.0,0.10755101]
["bitfinex","BTCUSD",1743680723740,0.252624,83127.0,83126.0,0.22430661]
["bitfinex","BTCUSD",1743680723741,0.550124,83127.0,83126.0,0.22430661]
["bitfinex","BTCUSD",1743680723883,0.55584234,83127.0,83126.0,0.22430661]
["bitfinex","BTCUSD",1743680724297,0.50834234,83127.0,83126.0,0.22430661]
["bitfinex","BTCUSD",1743680724547,0.50834234,83127.0,83126.0,0.1167556]
["bitfinex","BTCUSD",1743680730689,0.25571834,83127.0,83126.0,0.1167556]
["bitfinex","BTCUSD",1743680730867,0.25571834,83127.0,83126.0,0.3693826]
["bitfinex","BTCUSD",1743680731239,0.25571834,83127.0,83126.0,0.3573536]
["bitfinex","BTCUSD",1743680731380,0.25571834,83127.0,83126.0,0.1167556]
["bitfinex","BTCUSD",1743680731979,0.49631334,83127.0,83126.0,0.1167556]
["bitfinex","BTCUSD",1743680732214,0.50834234,83127.0,83126.0,0.1167556]
["bitfinex","BTCUSD",1743680733030,0.49631334,83127.0,83126.0,0.1167556]
["bitfinex","BTCUSD",1743680733206,0.25571834,83127.0,83126.0,0.1167556]
["bitfinex","BTCUSD",1743680734280,0.06457417,83127.0,83126.0,0.1167556]
["bitfinex","BTCUSD",1743680734485,0.30516917,83127.0,83126.0,0.1167556]
["bitfinex","BTCUSD",1743680735228,0.31719817,83127.0,83126.0,0.1167556]
["bitfinex","BTCUSD",1743680735638,0.31719817,83127.0,83126.0,0.116924]
["bitfinex","BTCUSD",1743680735959,0.31719817,83127.0,83126.0,0.12444134]
["bitfinex","BTCUSD",1743680740044,0.31719817,83127.0,83126.0,0.116924]
["bitfinex","BTCUSD",1743680742692,0.31719817,83127.0,83126.0,0.12444134]
["bitfinex","BTCUSD",1743680743835,0.06457417,83127.0,83126.0,0.12444134]
["bitfinex","BTCUSD",1743680744028,0.06457417,83127.0,83126.0,0.42246834]
["bitfinex","BTCUSD",1743680744231,0.0003368,83143.0,83142.0,0.252579]
["bitfinex","BTCUSD",1743680744349,0.0303368,83143.0,83142.0,0.2546356]
["bitfinex","BTCUSD",1743680744554,0.03488563,83143.0,83142.0,0.4951876]
["bitfinex","BTCUSD",1743680744759,0.03488563,83143.0,83142.0,0.5072146]
["bitfinex","BTCUSD",1743680744982,0.0303368,83143.0,83142.0,0.5072146]
["bitfinex","BTCUSD",1743680745179,0.0303368,83143.0,83142.0,0.5547146]
["bitfinex","BTCUSD",1743680745598,0.0423638,83143.0,83142.0,0.1167556]
["bitfinex","BTCUSD",1743680745797,0.04691263,83143.0,83142.0,0.2546356]
["bitfinex","BTCUSD",1743680746617,0.04691263,83143.0,83142.0,0.26215294]
["bitfinex","BTCUSD",1743680747136,0.03488563,83143.0,83142.0,0.27417994]
["bitfinex","BTCUSD",1743680748155,0.0303368,83143.0,83142.0,0.27417994]
["bitfinex","BTCUSD",1743680748329,0.03488563,83143.0,83142.0,0.26215294]
["bitfinex","BTCUSD",1743680748963,0.03488563,83143.0,83142.0,0.27417863]
["bitfinex","BTCUSD",1743680749165,0.03488563,83143.0,83142.0,0.51473063]
["bitfinex","BTCUSD",1743680749366,0.03488563,83143.0,83142.0,0.52675763]
["bitfinex","BTCUSD",1743680749809,0.03488563,83143.0,83142.0,0.51473063]
["bitfinex","BTCUSD",1743680750335,0.03488563,83143.0,83142.0,0.52675763]
["bitfinex","BTCUSD",1743680750739,0.0303368,83143.0,83142.0,0.52675763]
["bitfinex","BTCUSD",1743680751390,0.03488563,83143.0,83142.0,0.53051555]
["bitfinex","BTCUSD",1743680751569,0.03488563,83143.0,83142.0,0.57861555]
["bitfinex","BTCUSD",1743680751979,0.0303368,83143.0,83142.0,0.57861555]
["bitfinex","BTCUSD",1743680753278,0.0303368,83143.0,83142.0,0.44073555]
["bitfinex","BTCUSD",1743680753486,0.0303368,83143.0,83142.0,0.57861555]
["bitfinex","BTCUSD",1743680753682,0.0303368,83143.0,83142.0,0.57485763]
["bitfinex","BTCUSD",1743680755739,0.0303368,83143.0,83142.0,0.57861551]
["bitfinex","BTCUSD",1743680759046,0.0303368,83143.0,83142.0,0.51848851]
["bitfinex","BTCUSD",1743680759173,0.0303368,83143.0,83142.0,0.39263551]
["bitfinex","BTCUSD",1743680759379,0.03505683,83143.0,83142.0,0.53047551]
["bitfinex","BTCUSD",1743680759580,0.03505683,83143.0,83142.0,0.52671763]
["bitfinex","BTCUSD",1743680760389,0.0303368,83143.0,83142.0,0.52671763]
["bitfinex","BTCUSD",1743680760795,0.03505683,83143.0,83142.0,0.52671763]
["bitfinex","BTCUSD",1743680761195,0.03505683,83143.0,83142.0,0.38887763]
["bitfinex","BTCUSD",1743680761518,0.03505683,83143.0,83142.0,0.52671763]
["bitfinex","BTCUSD",1743680762278,0.0303368,83143.0,83142.0,0.53047555]
["bitfinex","BTCUSD",1743680762476,0.2829128,83143.0,83142.0,0.14005655]
["bitfinex","BTCUSD",1743680762694,0.28763283,83143.0,83142.0,0.27789655]
["bitfinex","BTCUSD",1743680763496,0.28763283,83143.0,83142.0,0.14005655]
["bitfinex","BTCUSD",1743680763694,0.28763283,83143.0,83142.0,0.13629863]
["bitfinex","BTCUSD",1743680764332,0.28763283,83143.0,83142.0,0.12427294]
["bitfinex","BTCUSD",1743680764527,0.28763283,83143.0,83142.0,0.26211294]
["bitfinex","BTCUSD",1743680765808,0.27560583,83143.0,83142.0,0.26211294]
["bitfinex","BTCUSD",1743680766018,0.27560583,83143.0,83142.0,0.27413863]
["bitfinex","BTCUSD",1743680766190,0.27560583,83143.0,83142.0,0.57581763]
["bitfinex","BTCUSD",1743680766191,0.03505683,83143.0,83142.0,0.57581763]
["bitfinex","BTCUSD",1743680766418,0.00505683,83143.0,83142.0,0.91581763]
["bitfinex","BTCUSD",1743680766764,0.0003368,83143.0,83142.0,0.91581763]
["bitfinex","BTCUSD",1743680767369,0.0003368,83143.0,83142.0,0.93035848]
["bitfinex","BTCUSD",1743680767567,0.0003368,83143.0,83142.0,0.97825848]
["bitfinex","BTCUSD",1743680767741,0.0001684,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1743680767950,0.0001684,83155.0,83154.0,0.3692976]
["bitfinex","BTCUSD",1743680768145,0.0001684,83155.0,83154.0,0.38884063]
["bitfinex","BTCUSD",1743680772352,0.2406824,83155.0,83154.0,0.13629863]
["bitfinex","BTCUSD",1743680772580,0.3627074,83155.0,83154.0,0.27413863]
["bitfinex","BTCUSD",1743680772790,0.3627074,83155.0,83154.0,0.13629863]
["bitfinex","BTCUSD",1743680774182,0.3627074,83155.0,83154.0,0.12427294]
["bitfinex","BTCUSD",1743680775872,0.3627074,83155.0,83154.0,0.00751734]
["bitfinex","BTCUSD",1743680776120,0.4120074,83155.0,83154.0,0.00751734]
["bitfinex","BTCUSD",1743680776880,0.4120074,83155.0,83135.0,0.240572]
["bitfinex","BTCUSD",1743680776881,0.240562,83139.0,83136.0,0.240567]
["bitfinex","BTCUSD",1743680777044,0.17,83139.0,83137.0,0.1167556]
["bitfinex","BTCUSD",1743680777826,0.17,83139.0,83138.0,0.1167556]
["bitfinex","BTCUSD",1743680778039,0.17,83139.0,83138.0,0.3693466]
["bitfinex","BTCUSD",1743680778252,0.17,83139.0,83138.0,0.38888963]
["bitfinex","BTCUSD",1743680778449,0.0001684,83155.0,83150.0,0.240528]
["bitfinex","BTCUSD",1743680778655,0.1401684,83155.0,83151.0,0.4950806]
["bitfinex","BTCUSD",1743680778857,0.1401684,83155.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743680779128,0.1401684,83155.0,83154.0,0.3692976]
["bitfinex","BTCUSD",1743680779326,0.0001684,83155.0,83154.0,0.3692976]
["bitfinex","BTCUSD",1743680779769,0.0001684,83155.0,83154.0,0.7092976]
["bitfinex","BTCUSD",1743680779910,0.0001684,83155.0,83154.0,0.7571976]
["bitfinex","BTCUSD",1743680780713,0.0001684,83155.0,83154.0,0.8949976]
["bitfinex","BTCUSD",1743680781136,0.0001684,83155.0,83154.0,0.91453688]
["bitfinex","BTCUSD",1743680784151,0.0001684,83155.0,83154.0,1.61337773]
["bitfinex","BTCUSD",1743680784681,0.0001684,83155.0,83154.0,1.65937773]
["bitfinex","BTCUSD",1743680786628,4e-07,83155.0,83154.0,1.79724557]
["bitfinex","BTCUSD",1743680786839,3.694018,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1743680787059,3.694018,83174.0,83173.0,0.5562406]
["bitfinex","BTCUSD",1743680787457,3.694018,83174.0,83173.0,0.57577988]
["bitfinex","BTCUSD",1743680787667,3.694018,83174.0,83173.0,0.58806761]
["bitfinex","BTCUSD",1743680787882,3.694018,83174.0,83173.0,0.94636452]
["bitfinex","BTCUSD",1743680788096,1.923658,83174.0,83173.0,1.66472155]
["bitfinex","BTCUSD",1743680788276,1.5494718,83174.0,83173.0,1.66972155]
["bitfinex","BTCUSD",1743680789046,1.3441918,83174.0,83173.0,1.66972155]
["bitfinex","BTCUSD",1743680789265,1.2391918,83174.0,83173.0,1.66972155]
["bitfinex","BTCUSD",1743680789530,1.2391918,83174.0,83173.0,1.64472155]
["bitfinex","BTCUSD",1743680789700,1.2391918,83174.0,83173.0,1.66972155]
["bitfinex","BTCUSD",1743680790631,1.2391918,83174.0,83173.0,1.63972155]
["bitfinex","BTCUSD",1743680790830,1.2391918,83174.0,83173.0,1.24943655]
["bitfinex","BTCUSD",1743680791039,1.2391918,83174.0,83173.0,0.8456957]
["bitfinex","BTCUSD",1743680791241,1.2391918,83174.0,83173.0,0.97439867]
["bitfinex","BTCUSD",1743680791444,1.2591918,83174.0,83173.0,0.29009867]
["bitfinex","BTCUSD",1743680792253,1.2591918,83174.0,83173.0,0.39796651]
["bitfinex","BTCUSD",1743680793024,1.2591918,83174.0,83173.0,0.39421045]
["bitfinex","BTCUSD",1743680793225,1.2591918,83174.0,83173.0,0.38218851]
["bitfinex","BTCUSD",1743680794888,1.4996508,83174.0,83173.0,0.27432067]
["bitfinex","BTCUSD",1743680795100,1.2591918,83174.0,83173.0,0.27432067]
["bitfinex","BTCUSD",1743680796166,1.4996508,83174.0,83173.0,0.27465747]
["bitfinex","BTCUSD",1743680796961,1.2591918,83174.0,83173.0,0.27465747]
["bitfinex","BTCUSD",1743680797124,1.4996508,83174.0,83173.0,0.27465747]
["bitfinex","BTCUSD",1743680797327,1.5116728,83174.0,83173.0,0.13689747]
["bitfinex","BTCUSD",1743680797526,1.5116728,83174.0,83173.0,0.27465747]
["bitfinex","BTCUSD",1743680798364,1.4996508,83174.0,83173.0,0.27465747]
["bitfinex","BTCUSD",1743680799526,1.5116728,83174.0,83173.0,0.27465747]
["bitfinex","BTCUSD",1743680801576,1.28406857,83174.0,83173.0,0.27465747]
["bitfinex","BTCUSD",1743680803144,1.28406857,83174.0,83173.0,0.13689747]
["bitfinex","BTCUSD",1743680803340,1.28406857,83174.0,83173.0,0.12460974]
["bitfinex","BTCUSD",1743680803545,1.28406857,83174.0,83173.0,0.26236974]
["bitfinex","BTCUSD",1743680805426,1.28406857,83174.0,83173.0,0.12460974]
["bitfinex","BTCUSD",1743680806145,1.03158757,83174.0,83173.0,0.13690574]
["bitfinex","BTCUSD",1743680806322,1.27204657,83174.0,83173.0,0.13690574]
["bitfinex","BTCUSD",1743680807112,1.28406857,83174.0,83173.0,0.13690574]
["bitfinex","BTCUSD",1743680807736,1.03158757,83174.0,83173.0,0.13690574]
["bitfinex","BTCUSD",1743680808164,1.27204657,83174.0,83173.0,0.14892768]
["bitfinex","BTCUSD",1743680808498,1.27204657,83174.0,83173.0,0.2904438]
["bitfinex","BTCUSD",1743680809262,1.03158757,83174.0,83173.0,0.2904438]
["bitfinex","BTCUSD",1743680809502,1.03175597,83174.0,83173.0,0.5309058]
["bitfinex","BTCUSD",1743680809704,1.01175597,83174.0,83173.0,0.8829288]
["bitfinex","BTCUSD",1743680810774,1.01175597,83174.0,83173.0,0.6304438]
["bitfinex","BTCUSD",1743680810980,1.01175597,83174.0,83173.0,0.4926838]
["bitfinex","BTCUSD",1743680811259,1.01175597,83174.0,83173.0,0.64546857]
["bitfinex","BTCUSD",1743680812423,1.53423697,83174.0,83173.0,0.2904438]
["bitfinex","BTCUSD",1743680813151,1.52221497,83174.0,83173.0,0.2904438]
["bitfinex","BTCUSD",1743680816749,1.53423697,83174.0,83173.0,0.2904438]
["bitfinex","BTCUSD",1743680819224,1.52221497,83174.0,83173.0,0.2904438]
["bitfinex","BTCUSD",1743680819636,1.28175597,83174.0,83173.0,0.2904438]
["bitfinex","BTCUSD",1743680820842,1.32033807,83174.0,83173.0,0.2904438]
["bitfinex","BTCUSD",1743680821086,1.33236007,83174.0,83173.0,0.2904438]
["bitfinex","BTCUSD",1743680821293,1.33236007,83174.0,83173.0,0.2904038]
["bitfinex","BTCUSD",1743680821827,1.33236007,83174.0,83173.0,0.30542968]
["bitfinex","BTCUSD",1743680822042,1.33236007,83174.0,83173.0,0.16770968]
["bitfinex","BTCUSD",1743680822245,1.33236007,83174.0,83173.0,0.15541368]
["bitfinex","BTCUSD",1743680822568,1.33236007,83174.0,83173.0,0.03865808]
["bitfinex","BTCUSD",1743680822827,1.37966007,83174.0,83173.0,0.03865808]
["bitfinex","BTCUSD",1743680823641,1.37966007,83174.0,83173.0,0.0236322]
["bitfinex","BTCUSD",1743680824892,1.37966007,83174.0,83173.0,0.01161026]
["bitfinex","BTCUSD",1743680825162,1.37966007,83174.0,83173.0,0.00785414]
["bitfinex","BTCUSD",1743680825807,1.33236007,83174.0,83173.0,0.12460974]
["bitfinex","BTCUSD",1743680826680,1.33236007,83174.0,83173.0,0.12836586]
["bitfinex","BTCUSD",1743680827067,1.33236007,83174.0,83173.0,0.1403878]
["bitfinex","BTCUSD",1743680828003,1.33236007,83174.0,83173.0,0.13663168]
["bitfinex","BTCUSD",1743680828404,1.07987907,83174.0,83173.0,0.13663168]
["bitfinex","BTCUSD",1743680828634,1.33236007,83174.0,83173.0,0.13663168]
["bitfinex","BTCUSD",1743680829644,1.33236007,83174.0,83173.0,0.1403878]
["bitfinex","BTCUSD",1743680833244,1.07987907,83174.0,83173.0,0.1403878]
["bitfinex","BTCUSD",1743680833444,1.32033807,83174.0,83173.0,0.1403878]
["bitfinex","BTCUSD",1743680833713,1.33236007,83174.0,83173.0,0.1403878]
["bitfinex","BTCUSD",1743680838283,1.33236007,83174.0,83173.0,0.15541419]
["bitfinex","BTCUSD",1743680841573,1.37996007,83174.0,83173.0,0.15541419]
["bitfinex","BTCUSD",1743680841766,1.42706007,83174.0,83173.0,0.03865859]
["bitfinex","BTCUSD",1743680842348,1.42706007,83174.0,83173.0,0.0236322]
["bitfinex","BTCUSD",1743680842989,1.42706007,83174.0,83173.0,0.01987608]
["bitfinex","BTCUSD",1743680844785,1.42706007,83174.0,83173.0,0.0236322]
["bitfinex","BTCUSD",1743680844987,1.42706007,83174.0,83173.0,0.03865997]
["bitfinex","BTCUSD",1743680849795,1.42706007,83174.0,83173.0,0.03490385]
["bitfinex","BTCUSD",1743680852160,1.37996007,83174.0,83173.0,0.03490385]
["bitfinex","BTCUSD",1743680853346,1.37996007,83174.0,83173.0,0.0386609]
["bitfinex","BTCUSD",1743680856814,1.37996007,83174.0,83173.0,0.1554165]
["bitfinex","BTCUSD",1743680857045,1.07987907,83174.0,83173.0,0.3958785]
["bitfinex","BTCUSD",1743680857249,1.07987907,83174.0,83173.0,0.1554165]
["bitfinex","BTCUSD",1743680858066,1.32033807,83174.0,83173.0,0.1554165]
["bitfinex","BTCUSD",1743680859119,1.07987907,83174.0,83173.0,0.16978916]
["bitfinex","BTCUSD",1743680859827,1.07987907,83174.0,83173.0,0.42227416]
["bitfinex","BTCUSD",1743680860256,1.07987907,83174.0,83173.0,0.21778916]
["bitfinex","BTCUSD",1743680860739,1.32033807,83174.0,83173.0,0.16978916]
["bitfinex","BTCUSD",1743680860970,1.33236007,83174.0,83173.0,0.16978916]
["bitfinex","BTCUSD",1743680862129,1.33236007,83174.0,83173.0,0.17579954]
["bitfinex","BTCUSD",1743680863593,1.33236007,83174.0,83173.0,0.16978916]
["bitfinex","BTCUSD",1743680863733,1.33236007,83174.0,83173.0,0.1554165]
["bitfinex","BTCUSD",1743680863943,1.33236007,83174.0,83173.0,0.0386609]
["bitfinex","BTCUSD",1743680865174,1.33236007,83174.0,83173.0,0.00785414]
["bitfinex","BTCUSD",1743680866159,1.33236007,83174.0,83173.0,1.4e-07]
["bitfinex","BTCUSD",1743680866359,1.38096007,83174.0,83173.0,1.4e-07]
["bitfinex","BTCUSD",1743680866581,0.301094,83170.0,83169.0,1.9e-07]
["bitfinex","BTCUSD",1743680866754,0.617794,83170.0,83169.0,1.9e-07]
["bitfinex","BTCUSD",1743680866964,0.957794,83170.0,83169.0,1.9e-07]
["bitfinex","BTCUSD",1743680867250,0.639828,83159.0,83158.0,6e-07]
["bitfinex","BTCUSD",1743680867432,0.909828,83159.0,83158.0,6e-07]
["bitfinex","BTCUSD",1743680867642,0.97036885,83159.0,83158.0,6e-07]
["bitfinex","BTCUSD",1743680867795,0.252582,83141.0,83140.0,0.01202638]
["bitfinex","BTCUSD",1743680867999,0.562182,83141.0,83140.0,0.01202638]
["bitfinex","BTCUSD",1743680868997,0.252588,83139.0,83129.0,0.01202638]
["bitfinex","BTCUSD",1743680869164,0.522588,83139.0,83138.0,0.116924]
["bitfinex","BTCUSD",1743680869932,0.522588,83139.0,83138.0,0.12916309]
["bitfinex","BTCUSD",1743680873472,0.27,83139.0,83138.0,0.12916309]
["bitfinex","BTCUSD",1743680873692,0.27,83139.0,83138.0,0.38175409]
["bitfinex","BTCUSD",1743680874446,0.27,83139.0,83138.0,0.42965409]
["bitfinex","BTCUSD",1743680875583,0.27,83139.0,83138.0,0.44168047]
["bitfinex","BTCUSD",1743680876333,0.240536,83148.0,83140.0,0.240555]
["bitfinex","BTCUSD",1743680876504,0.310536,83148.0,83143.0,0.1167556]
["bitfinex","BTCUSD",1743680876716,0.07,83148.0,83146.0,0.24054]
["bitfinex","BTCUSD",1743680876919,0.07,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743680877087,0.07,83148.0,83147.0,0.3693186]
["bitfinex","BTCUSD",1743680878415,0.07,83148.0,83147.0,0.38134498]
["bitfinex","BTCUSD",1743680879415,0.07,83148.0,83147.0,0.51906498]
["bitfinex","BTCUSD",1743680879779,0.07,83148.0,83147.0,0.50703898]
["bitfinex","BTCUSD",1743680880259,0.32256,83148.0,83147.0,0.26650198]
["bitfinex","BTCUSD",1743680880534,0.32256,83148.0,83147.0,0.27401682]
["bitfinex","BTCUSD",1743680880697,0.310534,83148.0,83147.0,0.27401682]
["bitfinex","BTCUSD",1743680880900,0.07,83148.0,83147.0,0.27401682]
["bitfinex","BTCUSD",1743680881081,0.07,83148.0,83147.0,0.28604282]
["bitfinex","BTCUSD",1743680881282,0.07,83148.0,83147.0,0.51455344]
["bitfinex","BTCUSD",1743680883059,0.07,83148.0,83147.0,0.52657982]
["bitfinex","BTCUSD",1743680883267,0.07,83148.0,83147.0,0.38885982]
["bitfinex","BTCUSD",1743680883467,0.07,83148.0,83147.0,0.52657982]
["bitfinex","BTCUSD",1743680885009,0.240519,83154.0,83148.0,0.240533]
["bitfinex","BTCUSD",1743680885202,0.250519,83154.0,83152.0,0.1167556]
["bitfinex","BTCUSD",1743680885404,0.24052,83153.0,83152.0,0.1167556]
["bitfinex","BTCUSD",1743680885604,0.25052,83153.0,83152.0,0.1167556]
["bitfinex","BTCUSD",1743680886029,0.01,83153.0,83152.0,0.1167556]
["bitfinex","BTCUSD",1743680886904,0.01,83153.0,83152.0,0.12427045]
["bitfinex","BTCUSD",1743680887437,0.262546,83153.0,83152.0,0.12427045]
["bitfinex","BTCUSD",1743680887667,0.262546,83153.0,83152.0,0.26199045]
["bitfinex","BTCUSD",1743680888925,0.262546,83153.0,83152.0,0.12427045]
["bitfinex","BTCUSD",1743680889937,0.262546,83153.0,83152.0,0.00751485]
["bitfinex","BTCUSD",1743680891438,0.25256,83148.0,83147.0,0.0003368]
["bitfinex","BTCUSD",1743680891637,0.52256,83148.0,83147.0,0.1170924]
["bitfinex","BTCUSD",1743680892883,0.52256,83148.0,83147.0,0.12460725]
["bitfinex","BTCUSD",1743680895809,0.52356,83148.0,83147.0,0.12460725]
["bitfinex","BTCUSD",1743680904875,0.52356,83148.0,83147.0,0.13663363]
["bitfinex","BTCUSD",1743680906056,0.91166,83148.0,83147.0,3e-08]
["bitfinex","BTCUSD",1743680906202,0.97179994,83148.0,83147.0,3e-08]
["bitfinex","BTCUSD",1743680906611,0.252588,83139.0,83138.0,4.3e-07]
["bitfinex","BTCUSD",1743680906940,0.252588,83139.0,83128.0,9.3e-07]
["bitfinex","BTCUSD",1743680906941,0.252618,83129.0,83128.0,9.3e-07]
["bitfinex","BTCUSD",1743680907149,0.252624,83127.0,83126.0,3.3e-07]
["bitfinex","BTCUSD",1743680907352,0.482624,83127.0,83126.0,3.3e-07]
["bitfinex","BTCUSD",1743680908685,0.49158945,83127.0,83126.0,3.3e-07]
["bitfinex","BTCUSD",1743680909835,0.83158945,83127.0,83126.0,3.3e-07]
["bitfinex","BTCUSD",1743680910038,0.83158945,83127.0,83105.0,0.10754806]
["bitfinex","BTCUSD",1743680910039,0.252667,83113.0,83111.0,2e-07]
["bitfinex","BTCUSD",1743680910242,0.29807,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1743680910463,0.91807,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1743680913552,0.93060962,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1743680916238,0.639201,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743680916445,0.919201,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743680920464,0.92816231,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743680925080,0.88166231,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743680928359,0.88166231,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743680930660,0.88166231,83102.0,83101.0,6e-07]
["bitfinex","BTCUSD",1743680937328,0.99840632,83102.0,83101.0,6e-07]
["bitfinex","BTCUSD",1743680937529,0.92836231,83102.0,83101.0,6e-07]
["bitfinex","BTCUSD",1743680939409,0.012035,83090.0,83089.0,2e-07]
["bitfinex","BTCUSD",1743680939657,0.862737,83090.0,83089.0,2e-07]
["bitfinex","BTCUSD",1743680940723,0.910737,83090.0,83089.0,2e-07]
["bitfinex","BTCUSD",1743680941148,0.252792,83072.0,83071.0,0.14161893]
["bitfinex","BTCUSD",1743680941323,0.522792,83072.0,83071.0,0.25837453]
["bitfinex","BTCUSD",1743680942760,0.522792,83072.0,83071.0,0.26589748]
["bitfinex","BTCUSD",1743680943099,0.522792,83072.0,83071.0,0.12809748]
["bitfinex","BTCUSD",1743680944202,0.53519357,83072.0,83071.0,0.12809748]
["bitfinex","BTCUSD",1743680944442,0.53519357,83072.0,83071.0,0.12057453]
["bitfinex","BTCUSD",1743680944889,0.53519357,83072.0,83070.0,0.0003368]
["bitfinex","BTCUSD",1743680944890,0.34,83071.0,83070.0,7.3e-07]
["bitfinex","BTCUSD",1743680945104,0.34,83071.0,83064.0,0.0003368]
["bitfinex","BTCUSD",1743680945105,0.352038,83064.0,83063.0,7.3e-07]
["bitfinex","BTCUSD",1743680945327,0.602038,83064.0,83063.0,7.3e-07]
["bitfinex","BTCUSD",1743680945772,0.66527885,83064.0,83063.0,7.3e-07]
["bitfinex","BTCUSD",1743680945975,0.650738,83064.0,83063.0,7.3e-07]
["bitfinex","BTCUSD",1743680946701,0.602038,83064.0,83063.0,7.3e-07]
["bitfinex","BTCUSD",1743680951926,0.842816,83064.0,83063.0,7.3e-07]
["bitfinex","BTCUSD",1743680957129,0.888616,83064.0,83063.0,7.3e-07]
["bitfinex","BTCUSD",1743680959025,0.842816,83064.0,83063.0,7.3e-07]
["bitfinex","BTCUSD",1743680961634,0.502816,83064.0,83063.0,7.3e-07]
["bitfinex","BTCUSD",1743680962408,0.503153,83064.0,83063.0,7.3e-07]
["bitfinex","BTCUSD",1743680970797,0.503153,83064.0,83063.0,0.11675633]
["bitfinex","BTCUSD",1743680971218,0.503153,83064.0,83063.0,0.16245633]
["bitfinex","BTCUSD",1743680971800,0.503153,83064.0,83063.0,0.11675633]
["bitfinex","BTCUSD",1743680973811,0.503153,83064.0,83063.0,0.12428114]
["bitfinex","BTCUSD",1743680977245,0.503153,83064.0,83063.0,0.12355089]
["bitfinex","BTCUSD",1743680977952,0.503153,83064.0,83063.0,0.11602608]
["bitfinex","BTCUSD",1743680979455,0.503153,83064.0,83063.0,0.1141028]
["bitfinex","BTCUSD",1743680981329,0.503153,83064.0,83063.0,0.11218552]
["bitfinex","BTCUSD",1743680983896,0.503153,83064.0,83063.0,0.11024486]
["bitfinex","BTCUSD",1743680984096,0.503153,83064.0,83063.0,0.11776912]
["bitfinex","BTCUSD",1743680984738,0.503153,83064.0,83063.0,0.11024486]
["bitfinex","BTCUSD",1743680985931,0.503153,83064.0,83063.0,0.10829811]
["bitfinex","BTCUSD",1743680986296,0.503153,83064.0,83063.0,0.10846661]
["bitfinex","BTCUSD",1743680987944,0.503153,83064.0,83063.0,0.1065199]
["bitfinex","BTCUSD",1743680989038,0.503153,83064.0,83063.0,0.10638858]
["bitfinex","BTCUSD",1743680989692,0.503153,83064.0,83063.0,0.24418858]
["bitfinex","BTCUSD",1743680990091,0.503153,83064.0,83063.0,0.24166896]
["bitfinex","BTCUSD",1743680990352,0.250337,83064.0,83063.0,0.24166896]
["bitfinex","BTCUSD",1743680990556,0.250337,83064.0,83063.0,0.59228896]
["bitfinex","BTCUSD",1743680991144,0.000337,83064.0,83063.0,0.59228896]
["bitfinex","BTCUSD",1743680991476,0.000337,83064.0,83063.0,0.62979027]
["bitfinex","BTCUSD",1743680991749,0.000337,83064.0,83063.0,0.62976986]
["bitfinex","BTCUSD",1743680992607,0.000337,83064.0,83063.0,0.59224896]
["bitfinex","BTCUSD",1743680993385,0.000337,83064.0,83063.0,0.95724896]
["bitfinex","BTCUSD",1743680993580,0.000337,83064.0,83063.0,0.97178981]
["bitfinex","BTCUSD",1743680994162,0.210414,83079.0,83073.0,0.24075]
["bitfinex","BTCUSD",1743680994365,0.24074,83078.0,83074.0,0.240748]
["bitfinex","BTCUSD",1743680994549,0.29074,83078.0,83077.0,0.1167556]
["bitfinex","BTCUSD",1743680994744,0.29074,83078.0,83077.0,0.2545156]
["bitfinex","BTCUSD",1743680994944,0.290737,83078.0,83077.0,0.2545156]
["bitfinex","BTCUSD",1743680995160,0.302773,83078.0,83077.0,0.2545156]
["bitfinex","BTCUSD",1743680995754,0.302773,83078.0,83077.0,0.27407143]
["bitfinex","BTCUSD",1743680996180,0.290737,83078.0,83077.0,0.13631143]
["bitfinex","BTCUSD",1743680996378,0.290737,83078.0,83077.0,0.27407143]
["bitfinex","BTCUSD",1743680997297,0.05,83078.0,83077.0,0.20932703]
["bitfinex","BTCUSD",1743680999726,0.05,83078.0,83077.0,0.1167556]
["bitfinex","BTCUSD",1743680999929,0.05,83078.0,83077.0,0.2545156]
["bitfinex","BTCUSD",1743681001708,0.05,83078.0,83077.0,0.26662456]
["bitfinex","BTCUSD",1743681002190,0.05,83078.0,83077.0,0.2545156]
["bitfinex","BTCUSD",1743681002364,0.302773,83078.0,83077.0,0.2545156]
["bitfinex","BTCUSD",1743681004150,0.302773,83078.0,83077.0,0.1167556]
["bitfinex","BTCUSD",1743681004354,0.302773,83078.0,83077.0,0.2544756]
["bitfinex","BTCUSD",1743681007827,0.302773,83078.0,83077.0,0.26651052]
["bitfinex","BTCUSD",1743681008916,0.302773,83078.0,83077.0,0.26667902]
["bitfinex","BTCUSD",1743681009660,0.30311,83078.0,83077.0,0.26667902]
["bitfinex","BTCUSD",1743681011003,0.30311,83078.0,83077.0,0.12895902]
["bitfinex","BTCUSD",1743681011210,0.050337,83078.0,83077.0,0.26667902]
["bitfinex","BTCUSD",1743681011560,0.050337,83078.0,83077.0,0.51945602]
["bitfinex","BTCUSD",1743681011765,0.000337,83078.0,83077.0,0.61185602]
["bitfinex","BTCUSD",1743681012783,0.000337,83078.0,83077.0,0.35907902]
["bitfinex","BTCUSD",1743681012953,0.010337,83078.0,83077.0,0.36283953]
["bitfinex","BTCUSD",1743681013539,0.010337,83078.0,83077.0,0.61862187]
["bitfinex","BTCUSD",1743681014152,0.000337,83078.0,83077.0,0.61862187]
["bitfinex","BTCUSD",1743681014740,0.000337,83078.0,83077.0,0.63065887]
["bitfinex","BTCUSD",1743681015565,0.000337,83078.0,83077.0,0.37788187]
["bitfinex","BTCUSD",1743681015766,0.000337,83078.0,83077.0,0.61862187]
["bitfinex","BTCUSD",1743681016692,0.240729,83081.0,83077.0,0.61862187]
["bitfinex","BTCUSD",1743681016996,0.250729,83081.0,83080.0,0.1167556]
["bitfinex","BTCUSD",1743681017700,0.01,83081.0,83080.0,0.1167556]
["bitfinex","BTCUSD",1743681018088,0.250728,83081.0,83080.0,0.15135249]
["bitfinex","BTCUSD",1743681019728,0.250728,83081.0,83080.0,0.29283306]
["bitfinex","BTCUSD",1743681020301,0.01,83081.0,83080.0,0.29283306]
["bitfinex","BTCUSD",1743681020913,0.24069,83096.0,83089.0,0.25274]
["bitfinex","BTCUSD",1743681021112,0.100337,83090.0,83089.0,0.3574606]
["bitfinex","BTCUSD",1743681021250,0.100337,83090.0,83089.0,0.1167556]
["bitfinex","BTCUSD",1743681021453,0.100337,83090.0,83089.0,0.36122117]
["bitfinex","BTCUSD",1743681021696,0.100337,83090.0,83089.0,0.42205617]
["bitfinex","BTCUSD",1743681021957,0.100337,83090.0,83089.0,0.46865617]
["bitfinex","BTCUSD",1743681022162,0.000337,83090.0,83089.0,0.82319702]
["bitfinex","BTCUSD",1743681022494,0.000337,83090.0,83089.0,0.8856662]
["bitfinex","BTCUSD",1743681022694,0.000337,83090.0,83089.0,0.92026309]
["bitfinex","BTCUSD",1743681022876,0.000337,83090.0,83089.0,1.60956309]
["bitfinex","BTCUSD",1743681023283,0.0003368,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743681023521,0.0003368,83102.0,83101.0,0.5995786]
["bitfinex","BTCUSD",1743681023722,0.0003368,83102.0,83101.0,0.61411945]
["bitfinex","BTCUSD",1743681023925,0.0003368,83102.0,83101.0,0.95411945]
["bitfinex","BTCUSD",1743681024268,0.0003368,83102.0,83101.0,1.02155364]
["bitfinex","BTCUSD",1743681024450,0.0003368,83102.0,83101.0,1.05615053]
["bitfinex","BTCUSD",1743681024641,0.0003368,83102.0,83101.0,1.74045053]
["bitfinex","BTCUSD",1743681025056,0.0003368,83102.0,83101.0,1.7442111]
["bitfinex","BTCUSD",1743681026146,0.0003368,83102.0,83101.0,1.7392111]
["bitfinex","BTCUSD",1743681026348,0.0003368,83102.0,83101.0,1.7142111]
["bitfinex","BTCUSD",1743681026547,0.0003368,83102.0,83101.0,1.67673691]
["bitfinex","BTCUSD",1743681027162,0.0003368,83102.0,83101.0,1.61629606]
["bitfinex","BTCUSD",1743681029223,0.0003368,83102.0,83101.0,1.02359306]
["bitfinex","BTCUSD",1743681029353,0.2410048,83102.0,83101.0,0.97709306]
["bitfinex","BTCUSD",1743681029553,0.0103368,83102.0,83101.0,0.83941306]
["bitfinex","BTCUSD",1743681029766,0.0103368,83102.0,83101.0,0.97709306]
["bitfinex","BTCUSD",1743681030165,0.0103368,83102.0,83101.0,0.29279306]
["bitfinex","BTCUSD",1743681030343,0.0103368,83102.0,83101.0,0.27775093]
["bitfinex","BTCUSD",1743681030546,0.2510048,83102.0,83101.0,0.27399036]
["bitfinex","BTCUSD",1743681030794,0.2630378,83102.0,83101.0,0.27399036]
["bitfinex","BTCUSD",1743681031655,0.27261574,83102.0,83101.0,0.27399036]
["bitfinex","BTCUSD",1743681032644,0.27261574,83102.0,83101.0,0.2544356]
["bitfinex","BTCUSD",1743681033411,0.27261574,83102.0,83101.0,0.1167556]
["bitfinex","BTCUSD",1743681033604,0.27261574,83102.0,83101.0,0.2543956]
["bitfinex","BTCUSD",1743681034244,0.31961574,83102.0,83101.0,0.1167556]
["bitfinex","BTCUSD",1743681034640,0.26058274,83102.0,83101.0,0.1167556]
["bitfinex","BTCUSD",1743681034819,0.27261574,83102.0,83101.0,0.1167556]
["bitfinex","BTCUSD",1743681035289,0.27261574,83102.0,83101.0,0.11721397]
["bitfinex","BTCUSD",1743681036253,0.27261574,83102.0,83101.0,0.12473415]
["bitfinex","BTCUSD",1743681042386,0.27261574,83102.0,83101.0,0.13676644]
["bitfinex","BTCUSD",1743681043831,0.27261574,83102.0,83101.0,0.02001084]
["bitfinex","BTCUSD",1743681044200,0.31801574,83102.0,83101.0,0.02001084]
["bitfinex","BTCUSD",1743681044401,0.31801574,83102.0,83101.0,0.00797855]
["bitfinex","BTCUSD",1743681046476,0.31801574,83102.0,83101.0,0.12473415]
["bitfinex","BTCUSD",1743681047140,0.31801574,83102.0,83101.0,0.00797855]
["bitfinex","BTCUSD",1743681049863,0.31801574,83102.0,83101.0,0.12473415]
["bitfinex","BTCUSD",1743681050201,0.27261574,83102.0,83101.0,0.12473415]
["bitfinex","BTCUSD",1743681050811,0.27261574,83102.0,83101.0,0.11721397]
["bitfinex","BTCUSD",1743681054265,0.27261574,83102.0,83101.0,0.13676683]
["bitfinex","BTCUSD",1743681057094,0.27261574,83102.0,83101.0,0.1518075]
["bitfinex","BTCUSD",1743681058114,0.27261574,83102.0,83101.0,0.15556766]
["bitfinex","BTCUSD",1743681065505,0.27261574,83102.0,83101.0,0.03881206]
["bitfinex","BTCUSD",1743681065701,0.31921574,83102.0,83101.0,0.03881206]
["bitfinex","BTCUSD",1743681066309,0.31921574,83102.0,83101.0,0.02001123]
["bitfinex","BTCUSD",1743681067417,0.31921574,83102.0,83090.0,7.3e-07]
["bitfinex","BTCUSD",1743681067418,0.012034,83091.0,83090.0,7.3e-07]
["bitfinex","BTCUSD",1743681067557,0.012034,83091.0,83090.0,0.00045927]
["bitfinex","BTCUSD",1743681067558,0.549933,83091.0,83090.0,0.00045927]
["bitfinex","BTCUSD",1743681068806,0.549933,83091.0,83090.0,0.00422009]
["bitfinex","BTCUSD",1743681074211,0.549933,83091.0,83090.0,0.00045927]
["bitfinex","BTCUSD",1743681077214,0.542933,83091.0,83090.0,0.00045927]
["bitfinex","BTCUSD",1743681078095,0.490699,83091.0,83090.0,0.11721487]
["bitfinex","BTCUSD",1743681078305,0.25,83091.0,83090.0,0.35791687]
["bitfinex","BTCUSD",1743681078503,0.25,83091.0,83090.0,0.11721487]
["bitfinex","BTCUSD",1743681078728,0.490699,83091.0,83090.0,0.25489487]
["bitfinex","BTCUSD",1743681079168,0.502733,83091.0,83090.0,0.25489487]
["bitfinex","BTCUSD",1743681079719,0.25,83091.0,83090.0,0.49935764]
["bitfinex","BTCUSD",1743681079917,0.490699,83091.0,83090.0,0.25865564]
["bitfinex","BTCUSD",1743681080191,0.502733,83091.0,83090.0,0.27821052]
["bitfinex","BTCUSD",1743681080392,0.5030698,83091.0,83090.0,0.27821052]
["bitfinex","BTCUSD",1743681081022,0.5030698,83091.0,83090.0,0.14053052]
["bitfinex","BTCUSD",1743681081221,0.5030698,83091.0,83090.0,0.28183708]
["bitfinex","BTCUSD",1743681082290,0.2503368,83091.0,83090.0,0.53457408]
["bitfinex","BTCUSD",1743681082845,0.2503368,83091.0,83090.0,0.51891252]
["bitfinex","BTCUSD",1743681083262,0.2503368,83091.0,83090.0,0.27821052]
["bitfinex","BTCUSD",1743681083480,0.5030698,83091.0,83090.0,0.27821052]
["bitfinex","BTCUSD",1743681083681,0.5030698,83091.0,83090.0,0.14053052]
["bitfinex","BTCUSD",1743681083841,0.5030698,83091.0,83090.0,0.27821052]
["bitfinex","BTCUSD",1743681084798,0.5030698,83091.0,83090.0,0.14053052]
["bitfinex","BTCUSD",1743681091246,0.5030698,83091.0,83090.0,0.15557345]
["bitfinex","BTCUSD",1743681092699,0.5030698,83091.0,83090.0,0.14053052]
["bitfinex","BTCUSD",1743681093446,0.5030698,83091.0,83090.0,0.13676975]
["bitfinex","BTCUSD",1743681093651,0.5030698,83091.0,83090.0,0.11721487]
["bitfinex","BTCUSD",1743681094231,0.5486698,83091.0,83090.0,0.11721487]
["bitfinex","BTCUSD",1743681096735,0.5486698,83091.0,83090.0,0.12097574]
["bitfinex","BTCUSD",1743681096910,0.5486698,83091.0,83090.0,0.14053227]
["bitfinex","BTCUSD",1743681097466,0.5030698,83091.0,83090.0,0.14053227]
["bitfinex","BTCUSD",1743681100033,0.5030698,83091.0,83090.0,0.15557551]
["bitfinex","BTCUSD",1743681101308,0.5030698,83091.0,83090.0,0.03881991]
["bitfinex","BTCUSD",1743681101665,0.252752,83085.0,83084.0,6.8e-07]
["bitfinex","BTCUSD",1743681101898,0.552252,83085.0,83084.0,0.00045999]
["bitfinex","BTCUSD",1743681103066,0.552252,83085.0,83084.0,0.00045931]
["bitfinex","BTCUSD",1743681105998,0.56464069,83085.0,83084.0,0.00045931]
["bitfinex","BTCUSD",1743681111052,0.502752,83085.0,83084.0,0.11721491]
["bitfinex","BTCUSD",1743681112319,0.502752,83085.0,83084.0,0.00045931]
["bitfinex","BTCUSD",1743681116090,0.502752,83085.0,83084.0,0.00062781]
["bitfinex","BTCUSD",1743681116290,0.503089,83085.0,83084.0,0.00062781]
["bitfinex","BTCUSD",1743681121367,0.890189,83085.0,83084.0,8.1e-07]
["bitfinex","BTCUSD",1743681121776,0.89726309,83085.0,83084.0,8.1e-07]
["bitfinex","BTCUSD",1743681128099,1.0140071,83085.0,83084.0,8.1e-07]
["bitfinex","BTCUSD",1743681128531,0.89726309,83085.0,83084.0,8.1e-07]
["bitfinex","BTCUSD",1743681132070,0.592773,83078.0,83077.0,3.1e-07]
["bitfinex","BTCUSD",1743681132283,0.889573,83078.0,83077.0,0.00046046]
["bitfinex","BTCUSD",1743681133033,0.888573,83078.0,83077.0,0.00046046]
["bitfinex","BTCUSD",1743681133237,0.888573,83078.0,83077.0,4.6e-07]
["bitfinex","BTCUSD",1743681136010,0.90311385,83078.0,83077.0,4.6e-07]
["bitfinex","BTCUSD",1743681137141,1.01985786,83078.0,83077.0,4.6e-07]
["bitfinex","BTCUSD",1743681137683,0.90311385,83078.0,83077.0,4.6e-07]
["bitfinex","BTCUSD",1743681140455,0.888573,83078.0,83077.0,4.6e-07]
["bitfinex","BTCUSD",1743681140835,0.841773,83078.0,83077.0,0.00016896]
["bitfinex","BTCUSD",1743681141419,0.84211,83078.0,83077.0,0.00016896]
["bitfinex","BTCUSD",1743681141981,0.84211,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681145353,0.90475085,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681145680,0.89371485,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681146023,0.90575085,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681147563,0.89121,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681147764,0.84311,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681147976,0.50311,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681150195,0.84311,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681151806,0.89031,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681154067,0.84311,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681159592,0.88931,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681160387,1.01591,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681160591,0.88931,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681166733,1.02703,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681170818,0.98083,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681171236,0.84311,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681188785,0.85765085,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681188988,0.90395085,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681189943,1.04167085,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681190140,0.84311,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681200880,0.90645085,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681206512,0.85765085,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681206719,0.84311,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681207426,0.83951418,83078.0,83077.0,9.6e-07]
["bitfinex","BTCUSD",1743681211273,0.83951418,83078.0,83077.0,0.00016946]
["bitfinex","BTCUSD",1743681211711,0.83951418,83078.0,83077.0,4.6e-07]
["bitfinex","BTCUSD",1743681211917,0.84605309,83078.0,83077.0,4.6e-07]
["bitfinex","BTCUSD",1743681234044,0.84605309,83078.0,83077.0,0.01000046]
["bitfinex","BTCUSD",1743681234492,0.84605309,83078.0,83077.0,0.01]
["bitfinex","BTCUSD",1743681234662,0.84605309,83078.0,83077.0,4.6e-07]
["bitfinex","BTCUSD",1743681234848,0.89315309,83078.0,83077.0,4.6e-07]
["bitfinex","BTCUSD",1743681235047,0.89315309,83078.0,83063.0,9.6e-07]
["bitfinex","BTCUSD",1743681235048,0.252816,83064.0,83063.0,9.6e-07]
["bitfinex","BTCUSD",1743681235225,0.832816,83064.0,83063.0,0.00046079]
["bitfinex","BTCUSD",1743681238844,0.84173554,83064.0,83063.0,0.00046079]
["bitfinex","BTCUSD",1743681239404,0.84173554,83064.0,83063.0,7.9e-07]
["bitfinex","BTCUSD",1743681239765,0.85627639,83064.0,83063.0,7.9e-07]
["bitfinex","BTCUSD",1743681239955,0.99395639,83064.0,83063.0,7.9e-07]
["bitfinex","BTCUSD",1743681242043,0.85627639,83064.0,83063.0,7.9e-07]
["bitfinex","BTCUSD",1743681242247,0.99395639,83064.0,83063.0,7.9e-07]
["bitfinex","BTCUSD",1743681242580,0.75395639,83064.0,83063.0,7.9e-07]
["bitfinex","BTCUSD",1743681242810,0.99395639,83064.0,83063.0,7.9e-07]
["bitfinex","BTCUSD",1743681245088,1.04839143,83064.0,83063.0,7.9e-07]
["bitfinex","BTCUSD",1743681245664,1.33781199,83064.0,83063.0,7.9e-07]
["bitfinex","BTCUSD",1743681246054,1.33781199,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681246252,1.08969319,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681246385,0.99429319,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681246587,0.84207234,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681246789,0.97975234,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681247571,0.97266735,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681251270,1.09936735,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681251507,0.97266735,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681251884,0.83498735,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681252047,0.97266735,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681252918,0.83498735,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681261031,0.82606781,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681263144,0.82606781,83064.0,83063.0,0.00752477]
["bitfinex","BTCUSD",1743681263918,0.82606781,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681264131,0.82606781,83064.0,83063.0,0.04610019]
["bitfinex","BTCUSD",1743681264523,0.48606781,83064.0,83063.0,0.16285579]
["bitfinex","BTCUSD",1743681265554,0.48606781,83064.0,83063.0,0.17188481]
["bitfinex","BTCUSD",1743681265761,0.48606781,83064.0,83063.0,0.17940905]
["bitfinex","BTCUSD",1743681267727,0.48606781,83064.0,83063.0,0.18940905]
["bitfinex","BTCUSD",1743681271716,0.2403368,83064.0,83063.0,0.18940905]
["bitfinex","BTCUSD",1743681272144,0.2523748,83064.0,83063.0,0.18940905]
["bitfinex","BTCUSD",1743681272352,0.25190687,83064.0,83063.0,0.18940905]
["bitfinex","BTCUSD",1743681272621,0.23986887,83064.0,83063.0,0.23900905]
["bitfinex","BTCUSD",1743681272819,0.23986887,83064.0,83063.0,0.49182905]
["bitfinex","BTCUSD",1743681273044,0.02121882,83064.0,83063.0,0.49182905]
["bitfinex","BTCUSD",1743681273283,0.0003368,83064.0,83063.0,0.49182905]
["bitfinex","BTCUSD",1743681273853,0.24074,83077.0,83076.0,0.0949]
["bitfinex","BTCUSD",1743681274052,0.502777,83077.0,83076.0,0.2116556]
["bitfinex","BTCUSD",1743681274253,0.49074,83077.0,83076.0,0.2116556]
["bitfinex","BTCUSD",1743681274571,0.502777,83077.0,83076.0,0.2116556]
["bitfinex","BTCUSD",1743681275095,0.502777,83077.0,83076.0,0.24021936]
["bitfinex","BTCUSD",1743681276072,0.502777,83077.0,83076.0,0.22818347]
["bitfinex","BTCUSD",1743681277001,0.502777,83077.0,83076.0,0.21917803]
["bitfinex","BTCUSD",1743681279007,0.502777,83077.0,83076.0,0.1619556]
["bitfinex","BTCUSD",1743681279374,0.502777,83077.0,83076.0,0.1167556]
["bitfinex","BTCUSD",1743681280735,0.252794,83071.0,83070.0,0.1376]
["bitfinex","BTCUSD",1743681280940,0.492794,83071.0,83070.0,0.1167556]
["bitfinex","BTCUSD",1743681291699,0.492794,83071.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681291898,0.252816,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681292217,0.492816,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681296174,0.480778,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681296377,0.492816,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681298329,0.24,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681299012,0.492816,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681301587,0.480778,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681301902,0.492816,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681302109,0.49942913,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681307041,0.49976593,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681315320,0.24694993,83064.0,83063.0,0.16645579]
["bitfinex","BTCUSD",1743681315737,0.49976593,83064.0,83063.0,0.16645579]
["bitfinex","BTCUSD",1743681319319,0.49976593,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681321417,0.49976593,83064.0,83063.0,0.14534601]
["bitfinex","BTCUSD",1743681321851,0.49976593,83064.0,83063.0,0.14910788]
["bitfinex","BTCUSD",1743681322730,0.49976593,83064.0,83063.0,0.14534601]
["bitfinex","BTCUSD",1743681323161,0.49976593,83064.0,83063.0,0.11675579]
["bitfinex","BTCUSD",1743681328666,0.49976593,83064.0,83063.0,0.12578405]
["bitfinex","BTCUSD",1743681328846,0.49976593,83064.0,83063.0,0.12954589]
["bitfinex","BTCUSD",1743681329039,0.49976593,83064.0,83063.0,0.14910746]
["bitfinex","BTCUSD",1743681330862,0.48772793,83064.0,83063.0,0.14910746]
["bitfinex","BTCUSD",1743681331101,0.49976593,83064.0,83063.0,0.14910746]
["bitfinex","BTCUSD",1743681335320,0.24694993,83064.0,83063.0,0.38988846]
["bitfinex","BTCUSD",1743681335527,0.24694993,83064.0,83063.0,0.47756589]
["bitfinex","BTCUSD",1743681335876,0.00694993,83064.0,83063.0,0.46477579]
["bitfinex","BTCUSD",1743681338535,0.00647764,83064.0,83063.0,0.46477579]
["bitfinex","BTCUSD",1743681339023,0.00647764,83064.0,83063.0,0.80477579]
["bitfinex","BTCUSD",1743681340264,0.00647764,83064.0,83063.0,0.94229579]
["bitfinex","BTCUSD",1743681344983,0.00647764,83064.0,83063.0,0.89289579]
["bitfinex","BTCUSD",1743681345281,0.00647764,83064.0,83063.0,0.55285579]
["bitfinex","BTCUSD",1743681345632,0.28647764,83064.0,83063.0,0.55285579]
["bitfinex","BTCUSD",1743681347088,0.28647764,83064.0,83063.0,0.41537579]
["bitfinex","BTCUSD",1743681347292,0.28647764,83064.0,83063.0,0.50705579]
["bitfinex","BTCUSD",1743681348962,0.28647764,83064.0,83063.0,0.53037679]
["bitfinex","BTCUSD",1743681349306,0.28647764,83064.0,83063.0,0.53939954]
["bitfinex","BTCUSD",1743681350512,0.28647764,83064.0,83063.0,0.53563809]
["bitfinex","BTCUSD",1743681350691,0.28647764,83064.0,83063.0,0.58303809]
["bitfinex","BTCUSD",1743681350893,0.00647764,83064.0,83063.0,0.58303809]
["bitfinex","BTCUSD",1743681351101,0.00647764,83064.0,83063.0,0.44555809]
["bitfinex","BTCUSD",1743681351442,0.00647764,83064.0,83063.0,0.58303809]
["bitfinex","BTCUSD",1743681351635,0.00647764,83064.0,83063.0,0.62064867]
["bitfinex","BTCUSD",1743681353351,0.00647764,83064.0,83063.0,0.62440978]
["bitfinex","BTCUSD",1743681355253,0.00647764,83064.0,83063.0,0.5867992]
["bitfinex","BTCUSD",1743681356054,0.00647764,83064.0,83063.0,0.5393992]
["bitfinex","BTCUSD",1743681357502,0.01647764,83064.0,83063.0,0.5393992]
["bitfinex","BTCUSD",1743681357697,0.01647764,83064.0,83063.0,0.53563809]
["bitfinex","BTCUSD",1743681358101,0.01647764,83064.0,83063.0,0.50705579]
["bitfinex","BTCUSD",1743681363191,0.01647764,83064.0,83063.0,0.53037554]
["bitfinex","BTCUSD",1743681363407,0.00647764,83064.0,83063.0,0.53037554]
["bitfinex","BTCUSD",1743681363824,0.00647764,83064.0,83063.0,0.51081704]
["bitfinex","BTCUSD",1743681364027,0.00647764,83064.0,83063.0,0.50705579]
["bitfinex","BTCUSD",1743681364576,0.00647764,83064.0,83063.0,0.54465778]
["bitfinex","BTCUSD",1743681365345,0.00647764,83064.0,83063.0,0.55367945]
["bitfinex","BTCUSD",1743681365575,0.0003368,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1743681365765,0.0203368,83071.0,83070.0,0.3695536]
["bitfinex","BTCUSD",1743681366656,0.0203368,83071.0,83070.0,0.37857527]
["bitfinex","BTCUSD",1743681367232,0.0203368,83071.0,83070.0,0.12953839]
["bitfinex","BTCUSD",1743681367457,0.2731308,83071.0,83070.0,0.16414039]
["bitfinex","BTCUSD",1743681370644,0.2731308,83071.0,83070.0,0.30158039]
["bitfinex","BTCUSD",1743681370645,0.3203308,83071.0,83070.0,0.30158039]
["bitfinex","BTCUSD",1743681372796,0.3203308,83071.0,83070.0,0.28653604]
["bitfinex","BTCUSD",1743681376200,0.3203308,83071.0,83070.0,0.30158248]
["bitfinex","BTCUSD",1743681379316,0.0203368,83071.0,83070.0,0.55438048]
["bitfinex","BTCUSD",1743681380619,0.0203368,83071.0,83070.0,0.54234248]
["bitfinex","BTCUSD",1743681380841,0.0203368,83071.0,83070.0,0.16414248]
["bitfinex","BTCUSD",1743681381030,0.0203368,83071.0,83070.0,0.30158248]
["bitfinex","BTCUSD",1743681381236,0.0203368,83071.0,83070.0,0.54234248]
["bitfinex","BTCUSD",1743681381438,0.0203368,83071.0,83070.0,0.55438048]
["bitfinex","BTCUSD",1743681382039,0.0203368,83071.0,83070.0,0.53933404]
["bitfinex","BTCUSD",1743681384534,0.0203368,83071.0,83070.0,0.28653604]
["bitfinex","BTCUSD",1743681384735,0.0203368,83071.0,83070.0,0.53933404]
["bitfinex","BTCUSD",1743681384916,0.0203368,83071.0,83070.0,0.40189404]
["bitfinex","BTCUSD",1743681385070,0.0203368,83071.0,83070.0,0.53933404]
["bitfinex","BTCUSD",1743681387302,0.0203368,83071.0,83070.0,0.28653604]
["bitfinex","BTCUSD",1743681387514,0.2610938,83071.0,83070.0,0.28653604]
["bitfinex","BTCUSD",1743681387727,0.3096938,83071.0,83070.0,0.14909604]
["bitfinex","BTCUSD",1743681387931,0.3217308,83071.0,83070.0,0.14909604]
["bitfinex","BTCUSD",1743681388116,0.3217308,83071.0,83070.0,0.28649604]
["bitfinex","BTCUSD",1743681390380,0.3217308,83071.0,83070.0,0.27747437]
["bitfinex","BTCUSD",1743681390675,0.3217308,83071.0,83070.0,0.27371325]
["bitfinex","BTCUSD",1743681391349,0.3217308,83071.0,83070.0,0.15695765]
["bitfinex","BTCUSD",1743681391526,0.56909128,83071.0,83070.0,0.01955765]
["bitfinex","BTCUSD",1743681392115,0.57449515,83071.0,83070.0,0.01955765]
["bitfinex","BTCUSD",1743681392435,0.57449515,83071.0,83070.0,0.13631325]
["bitfinex","BTCUSD",1743681392861,0.57449515,83071.0,83070.0,0.14533492]
["bitfinex","BTCUSD",1743681393587,0.57449515,83071.0,83070.0,0.14909648]
["bitfinex","BTCUSD",1743681394095,0.57449515,83071.0,83070.0,0.14007481]
["bitfinex","BTCUSD",1743681394448,0.52819787,83071.0,83070.0,0.14007481]
["bitfinex","BTCUSD",1743681395075,0.52819787,83071.0,83070.0,0.1167556]
["bitfinex","BTCUSD",1743681396750,0.52819787,83071.0,83070.0,0.12051734]
["bitfinex","BTCUSD",1743681397374,0.52819787,83071.0,83070.0,0.12804082]
["bitfinex","BTCUSD",1743681397998,0.57569787,83071.0,83070.0,0.12804082]
["bitfinex","BTCUSD",1743681398209,0.57569787,83071.0,83070.0,0.14007839]
["bitfinex","BTCUSD",1743681398408,0.57569787,83071.0,83070.0,0.14908799]
["bitfinex","BTCUSD",1743681399268,0.27540387,83071.0,83070.0,0.14908799]
["bitfinex","BTCUSD",1743681399496,0.27540387,83071.0,83070.0,0.44888599]
["bitfinex","BTCUSD",1743681399700,0.00540387,83071.0,83070.0,0.63128599]
["bitfinex","BTCUSD",1743681400078,0.00540387,83071.0,83070.0,0.58628599]
["bitfinex","BTCUSD",1743681400356,0.03540387,83071.0,83070.0,0.58628599]
["bitfinex","BTCUSD",1743681400550,0.03540387,83071.0,83070.0,0.28648799]
["bitfinex","BTCUSD",1743681400551,0.10540387,83071.0,83070.0,0.28648799]
["bitfinex","BTCUSD",1743681401083,0.10540387,83071.0,83070.0,0.52724799]
["bitfinex","BTCUSD",1743681401483,0.10540387,83071.0,83070.0,0.53928599]
["bitfinex","BTCUSD",1743681402615,0.10540387,83071.0,83070.0,0.38984799]
["bitfinex","BTCUSD",1743681402825,0.35819787,83071.0,83070.0,0.14925639]
["bitfinex","BTCUSD",1743681403032,0.35819787,83071.0,83070.0,0.03250079]
["bitfinex","BTCUSD",1743681403229,0.35853467,83071.0,83070.0,0.03250079]
["bitfinex","BTCUSD",1743681403590,0.35853467,83071.0,83070.0,0.02349119]
["bitfinex","BTCUSD",1743681403760,0.35853467,83071.0,83070.0,0.01972945]
["bitfinex","BTCUSD",1743681404157,0.35853467,83071.0,83070.0,0.12444748]
["bitfinex","BTCUSD",1743681404359,0.358066,83071.0,83070.0,0.12444748]
["bitfinex","BTCUSD",1743681404804,0.358066,83071.0,83070.0,0.13345708]
["bitfinex","BTCUSD",1743681405016,0.105272,83071.0,83070.0,0.13345708]
["bitfinex","BTCUSD",1743681405227,0.105272,83071.0,83070.0,0.27085708]
["bitfinex","BTCUSD",1743681405431,0.346029,83071.0,83070.0,0.28665639]
["bitfinex","BTCUSD",1743681405903,0.358066,83071.0,83070.0,0.28665639]
["bitfinex","BTCUSD",1743681407922,0.346029,83071.0,83070.0,0.28665639]
["bitfinex","BTCUSD",1743681409260,0.105272,83071.0,83070.0,0.53945439]
["bitfinex","BTCUSD",1743681411593,0.105272,83071.0,83070.0,0.28665639]
["bitfinex","BTCUSD",1743681411802,0.358066,83071.0,83070.0,0.28665639]
["bitfinex","BTCUSD",1743681412209,0.407466,83071.0,83070.0,0.28665639]
["bitfinex","BTCUSD",1743681412340,0.407466,83071.0,83070.0,0.14925639]
["bitfinex","BTCUSD",1743681413435,0.407466,83071.0,83070.0,0.02873905]
["bitfinex","BTCUSD",1743681413662,0.407466,83071.0,83070.0,0.01670148]
["bitfinex","BTCUSD",1743681414103,0.407466,83071.0,83070.0,0.00769188]
["bitfinex","BTCUSD",1743681415624,0.747466,83071.0,83070.0,0.00769188]
["bitfinex","BTCUSD",1743681416049,0.78025288,83071.0,83070.0,0.00769188]
["bitfinex","BTCUSD",1743681416467,0.78025288,83071.0,83064.0,1.9e-07]
["bitfinex","BTCUSD",1743681416468,0.252813,83065.0,83064.0,1.9e-07]
["bitfinex","BTCUSD",1743681416672,0.881213,83065.0,83064.0,1.9e-07]
["bitfinex","BTCUSD",1743681417508,0.252816,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681417707,0.570916,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681418614,0.910916,83064.0,83063.0,1.9e-07]
["bitfinex","BTCUSD",1743681419306,0.910916,83064.0,83026.0,0.0483]
["bitfinex","BTCUSD",1743681419307,0.299783,83042.0,83036.0,0.10811466]
["bitfinex","BTCUSD",1743681419512,0.299783,83042.0,83041.0,0.12089314]
["bitfinex","BTCUSD",1743681419513,0.569783,83042.0,83041.0,0.12089314]
["bitfinex","BTCUSD",1743681420609,0.569783,83042.0,83041.0,0.00413754]
["bitfinex","BTCUSD",1743681420816,0.909783,83042.0,83041.0,0.00413754]
["bitfinex","BTCUSD",1743681421883,0.91883152,83042.0,83041.0,0.00413754]
["bitfinex","BTCUSD",1743681423147,0.909783,83042.0,83041.0,0.00413754]
["bitfinex","BTCUSD",1743681423351,0.01048297,83028.0,83027.0,0.0001685]
["bitfinex","BTCUSD",1743681423563,0.27048297,83028.0,83027.0,0.11706167]
["bitfinex","BTCUSD",1743681423977,0.51136497,83028.0,83027.0,0.11706167]
["bitfinex","BTCUSD",1743681430681,0.26,83028.0,83027.0,0.11706167]
["bitfinex","BTCUSD",1743681430887,0.26,83028.0,83027.0,0.35794667]
["bitfinex","BTCUSD",1743681431104,0.512926,83028.0,83027.0,0.11706167]
["bitfinex","BTCUSD",1743681432898,0.26,83028.0,83027.0,0.11706167]
["bitfinex","BTCUSD",1743681434916,0.26,83028.0,83027.0,0.36999067]
["bitfinex","BTCUSD",1743681435299,0.240849,83040.0,83036.0,0.240859]
["bitfinex","BTCUSD",1743681435498,0.24085,83039.0,83037.0,0.1167556]
["bitfinex","BTCUSD",1743681435695,0.50085,83039.0,83038.0,0.13744]
["bitfinex","BTCUSD",1743681435896,0.50085,83039.0,83038.0,0.2541956]
["bitfinex","BTCUSD",1743681437157,0.512892,83039.0,83038.0,0.2541956]
["bitfinex","BTCUSD",1743681437329,0.512892,83039.0,83038.0,0.1167556]
["bitfinex","BTCUSD",1743681439315,0.512892,83039.0,83038.0,0.11555121]
["bitfinex","BTCUSD",1743681451192,0.512892,83039.0,83036.0,0.0001684]
["bitfinex","BTCUSD",1743681451193,0.252898,83037.0,83036.0,0.0001684]
["bitfinex","BTCUSD",1743681451320,0.522898,83037.0,83036.0,0.0001684]
["bitfinex","BTCUSD",1743681453741,0.862898,83037.0,83036.0,0.0001684]
["bitfinex","BTCUSD",1743681456141,0.862898,83037.0,83036.0,0.116924]
["bitfinex","BTCUSD",1743681463180,0.862898,83037.0,83036.0,0.0001684]
["bitfinex","BTCUSD",1743681463716,0.908098,83037.0,83036.0,0.0001684]
["bitfinex","BTCUSD",1743681470480,0.90784472,83037.0,83036.0,0.0001684]
["bitfinex","BTCUSD",1743681478288,0.86264472,83037.0,83036.0,0.0001684]
["bitfinex","BTCUSD",1743681479353,0.86264472,83037.0,83036.0,0.00769547]
["bitfinex","BTCUSD",1743681482442,0.86264472,83037.0,83036.0,0.12445107]
["bitfinex","BTCUSD",1743681482822,0.52264472,83037.0,83036.0,0.12445107]
["bitfinex","BTCUSD",1743681485536,0.510856,83037.0,83036.0,0.12445107]
["bitfinex","BTCUSD",1743681485736,0.522898,83037.0,83036.0,0.12445107]
["bitfinex","BTCUSD",1743681490852,0.28591852,83037.0,83036.0,0.12445107]
["bitfinex","BTCUSD",1743681491478,0.28625552,83037.0,83036.0,0.12445107]
["bitfinex","BTCUSD",1743681502457,0.28625552,83037.0,83036.0,0.116924]
["bitfinex","BTCUSD",1743681502641,0.28625552,83037.0,83036.0,0.12445083]
["bitfinex","BTCUSD",1743681505514,0.28625552,83037.0,83036.0,0.116924]
["bitfinex","BTCUSD",1743681516347,0.28625552,83037.0,83036.0,0.13649348]
["bitfinex","BTCUSD",1743681518619,0.28625552,83037.0,83036.0,0.12445072]
["bitfinex","BTCUSD",1743681521026,0.28625552,83037.0,83036.0,0.13649357]
["bitfinex","BTCUSD",1743681529662,0.62625552,83037.0,83036.0,0.01973797]
["bitfinex","BTCUSD",1743681530449,0.62625552,83037.0,83036.0,0.00769512]
["bitfinex","BTCUSD",1743681530871,0.28625552,83037.0,83036.0,0.12445072]
["bitfinex","BTCUSD",1743681531822,0.28625552,83037.0,83036.0,0.13649357]
["bitfinex","BTCUSD",1743681532012,0.03335752,83037.0,83036.0,0.37735257]
["bitfinex","BTCUSD",1743681532432,0.03335752,83037.0,83036.0,0.13649357]
["bitfinex","BTCUSD",1743681532633,0.27421352,83037.0,83036.0,0.13649357]
["bitfinex","BTCUSD",1743681533159,0.03335752,83037.0,83036.0,0.13649357]
["bitfinex","BTCUSD",1743681533364,0.03335752,83037.0,83036.0,0.37735257]
["bitfinex","BTCUSD",1743681533519,0.03335752,83037.0,83036.0,0.13649357]
["bitfinex","BTCUSD",1743681533909,0.27421352,83037.0,83036.0,0.13649357]
["bitfinex","BTCUSD",1743681535526,0.28625552,83037.0,83036.0,0.13649357]
["bitfinex","BTCUSD",1743681535978,0.28625552,83037.0,83036.0,0.27381357]
["bitfinex","BTCUSD",1743681536417,0.28499427,83037.0,83036.0,0.27381357]
["bitfinex","BTCUSD",1743681542919,0.03209627,83037.0,83036.0,0.31901357]
["bitfinex","BTCUSD",1743681543366,0.03209627,83037.0,83036.0,0.55987257]
["bitfinex","BTCUSD",1743681544203,0.27295227,83037.0,83036.0,0.31901357]
["bitfinex","BTCUSD",1743681544407,0.28499427,83037.0,83036.0,0.27381357]
["bitfinex","BTCUSD",1743681549025,0.27295227,83037.0,83036.0,0.27381357]
["bitfinex","BTCUSD",1743681549248,0.28499427,83037.0,83036.0,0.27381357]
["bitfinex","BTCUSD",1743681550262,0.28499427,83037.0,83036.0,0.27377357]
["bitfinex","BTCUSD",1743681555341,0.27295227,83037.0,83036.0,0.28882562]
["bitfinex","BTCUSD",1743681555574,0.03209627,83037.0,83036.0,0.28882562]
["bitfinex","BTCUSD",1743681555801,0.03209627,83037.0,83036.0,0.58712662]
["bitfinex","BTCUSD",1743681556905,0.03209627,83037.0,83036.0,0.57508462]
["bitfinex","BTCUSD",1743681557468,0.03209627,83037.0,83036.0,0.58712662]
["bitfinex","BTCUSD",1743681558202,0.03209627,83037.0,83036.0,0.57508462]
["bitfinex","BTCUSD",1743681558409,0.03209627,83037.0,83036.0,0.33422562]
["bitfinex","BTCUSD",1743681558635,0.03209627,83037.0,83036.0,0.57508462]
["bitfinex","BTCUSD",1743681560735,0.000337,83037.0,83036.0,0.59906568]
["bitfinex","BTCUSD",1743681560871,0.000337,83037.0,83036.0,0.58401363]
["bitfinex","BTCUSD",1743681561237,0.000337,83037.0,83036.0,0.63161363]
["bitfinex","BTCUSD",1743681562237,0.000337,83037.0,83036.0,0.63537602]
["bitfinex","BTCUSD",1743681563403,0.000337,83037.0,83036.0,0.63161363]
["bitfinex","BTCUSD",1743681563545,0.000337,83037.0,83036.0,0.63061363]
["bitfinex","BTCUSD",1743681563754,0.000337,83037.0,83036.0,0.64566311]
["bitfinex","BTCUSD",1743681566186,0.24082,83050.0,83043.0,0.240836]
["bitfinex","BTCUSD",1743681566362,0.240832,83046.0,83045.0,0.1167556]
["bitfinex","BTCUSD",1743681566565,0.320832,83046.0,83045.0,0.1167556]
["bitfinex","BTCUSD",1743681566947,0.08,83046.0,83045.0,0.1167556]
["bitfinex","BTCUSD",1743681567162,0.08,83046.0,83045.0,0.14384793]
["bitfinex","BTCUSD",1743681567357,0.4819008,83063.0,83045.0,0.14384793]
["bitfinex","BTCUSD",1743681567358,0.2408,83057.0,83053.0,0.240809]
["bitfinex","BTCUSD",1743681567553,0.22,83057.0,83054.0,0.4948016]
["bitfinex","BTCUSD",1743681567779,0.4608,83057.0,83054.0,0.4948016]
["bitfinex","BTCUSD",1743681567984,0.240802,83056.0,83054.0,0.2539956]
["bitfinex","BTCUSD",1743681568276,0.08,83056.0,83054.0,0.2539956]
["bitfinex","BTCUSD",1743681568483,0.08,83056.0,83055.0,0.01204285]
["bitfinex","BTCUSD",1743681568831,0.08,83056.0,83055.0,0.12879845]
["bitfinex","BTCUSD",1743681570703,0.08,83056.0,83055.0,0.36960245]
["bitfinex","BTCUSD",1743681571104,0.08,83056.0,83055.0,0.38164245]
["bitfinex","BTCUSD",1743681571305,0.08,83056.0,83055.0,0.47254245]
["bitfinex","BTCUSD",1743681571534,0.046737,83078.0,83062.0,0.252822]
["bitfinex","BTCUSD",1743681571693,0.000337,83078.0,83062.0,0.4667776]
["bitfinex","BTCUSD",1743681571892,0.000337,83078.0,83062.0,0.47899948]
["bitfinex","BTCUSD",1743681572102,0.241077,83078.0,83062.0,0.47899948]
["bitfinex","BTCUSD",1743681572536,0.000337,83078.0,83062.0,0.47899948]
["bitfinex","BTCUSD",1743681572735,0.000337,83078.0,83062.0,0.63078033]
["bitfinex","BTCUSD",1743681573512,0.000337,83078.0,83062.0,0.64626044]
["bitfinex","BTCUSD",1743681574274,0.000337,83078.0,83062.0,0.64282318]
["bitfinex","BTCUSD",1743681575876,0.000337,83078.0,83062.0,0.65034493]
["bitfinex","BTCUSD",1743681584367,0.0003368,83063.0,83062.0,0.65034493]
["bitfinex","BTCUSD",1743681586375,0.0003368,83063.0,83062.0,0.46580493]
["bitfinex","BTCUSD",1743681586616,0.0003368,83063.0,83062.0,0.58846408]
["bitfinex","BTCUSD",1743681589163,0.0003368,83063.0,83062.0,0.59846408]
["bitfinex","BTCUSD",1743681589360,0.0003368,83063.0,83062.0,0.54856408]
["bitfinex","BTCUSD",1743681590237,0.0003368,83063.0,83062.0,0.41136408]
["bitfinex","BTCUSD",1743681590445,0.0003368,83063.0,83062.0,0.54852408]
["bitfinex","BTCUSD",1743681590643,0.0103368,83063.0,83062.0,0.54852408]
["bitfinex","BTCUSD",1743681590876,0.0103368,83063.0,83062.0,0.29570208]
["bitfinex","BTCUSD",1743681591556,0.2511178,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681591857,0.2631568,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681594980,0.2631568,83063.0,83062.0,0.1463202]
["bitfinex","BTCUSD",1743681595185,0.2631568,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681596177,0.2631568,83063.0,83062.0,0.1463202]
["bitfinex","BTCUSD",1743681596414,0.2631568,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681598108,0.2631568,83063.0,83062.0,0.1463202]
["bitfinex","BTCUSD",1743681598307,0.2631568,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681599447,0.2511178,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681599992,0.2511178,83063.0,83062.0,0.28690491]
["bitfinex","BTCUSD",1743681600615,0.3008178,83063.0,83062.0,0.28690491]
["bitfinex","BTCUSD",1743681600967,0.0600368,83063.0,83062.0,0.28690491]
["bitfinex","BTCUSD",1743681601176,0.3008178,83063.0,83062.0,0.1463202]
["bitfinex","BTCUSD",1743681601361,0.3008178,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681602161,0.2511178,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681602371,0.26110725,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681602564,0.24906825,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681602761,0.00828725,83063.0,83062.0,0.5363022]
["bitfinex","BTCUSD",1743681603512,0.00828725,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681603750,0.26110725,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681603963,0.00828725,83063.0,83062.0,0.2834802]
["bitfinex","BTCUSD",1743681604163,0.00828725,83063.0,83062.0,0.5242632]
["bitfinex","BTCUSD",1743681604368,0.26110725,83063.0,83062.0,0.1463202]
["bitfinex","BTCUSD",1743681604615,0.592844,83055.0,83054.0,5.7e-07]
["bitfinex","BTCUSD",1743681604820,0.969144,83055.0,83054.0,5.7e-07]
["bitfinex","BTCUSD",1743681606069,0.9782065,83055.0,83054.0,5.7e-07]
["bitfinex","BTCUSD",1743681608720,0.9782065,83055.0,83049.0,0.10804384]
["bitfinex","BTCUSD",1743681608721,0.01204,83050.0,83049.0,0.10804384]
["bitfinex","BTCUSD",1743681608933,0.01204,83050.0,83046.0,0.0001684]
["bitfinex","BTCUSD",1743681608934,0.687068,83047.0,83046.0,0.0001684]
["bitfinex","BTCUSD",1743681609149,0.687068,83047.0,83046.0,0.0003058]
["bitfinex","BTCUSD",1743681609150,0.967068,83047.0,83046.0,0.0003058]
["bitfinex","BTCUSD",1743681611392,0.967068,83047.0,83046.0,0.1170614]
["bitfinex","BTCUSD",1743681611599,0.578868,83047.0,83046.0,0.1170614]
["bitfinex","BTCUSD",1743681613100,0.532868,83047.0,83046.0,0.1170614]
["bitfinex","BTCUSD",1743681614326,0.532868,83047.0,83046.0,0.1270614]
["bitfinex","BTCUSD",1743681615301,0.532868,83047.0,83046.0,0.0103058]
["bitfinex","BTCUSD",1743681615718,0.922568,83047.0,83046.0,0.0103058]
["bitfinex","BTCUSD",1743681616893,0.922568,83047.0,83046.0,8e-07]
["bitfinex","BTCUSD",1743681616894,0.971668,83047.0,83046.0,8e-07]
["bitfinex","BTCUSD",1743681621454,1.03825385,83047.0,83046.0,8e-07]
["bitfinex","BTCUSD",1743681622078,0.971668,83047.0,83046.0,8e-07]
["bitfinex","BTCUSD",1743681622465,0.971668,83047.0,83046.0,0.0001692]
["bitfinex","BTCUSD",1743681622610,0.9720048,83047.0,83046.0,2e-07]
["bitfinex","BTCUSD",1743681628446,0.98654565,83047.0,83046.0,2e-07]
["bitfinex","BTCUSD",1743681628653,1.10328966,83047.0,83046.0,2e-07]
["bitfinex","BTCUSD",1743681628798,0.9720048,83047.0,83046.0,2e-07]
["bitfinex","BTCUSD",1743681633013,0.8732048,83047.0,83046.0,2e-07]
["bitfinex","BTCUSD",1743681636757,0.5332048,83047.0,83046.0,0.1167558]
["bitfinex","BTCUSD",1743681637175,0.5332048,83047.0,83046.0,0.12428315]
["bitfinex","BTCUSD",1743681640754,0.5332048,83047.0,83046.0,0.1167558]
["bitfinex","BTCUSD",1743681640965,0.5332048,83047.0,83046.0,2e-07]
["bitfinex","BTCUSD",1743681643285,0.5332048,83047.0,83046.0,0.1167558]
["bitfinex","BTCUSD",1743681643492,0.2803368,83047.0,83046.0,0.1625558]
["bitfinex","BTCUSD",1743681643699,0.2803368,83047.0,83046.0,0.4154268]
["bitfinex","BTCUSD",1743681644972,0.2803368,83047.0,83046.0,0.42295288]
["bitfinex","BTCUSD",1743681645588,0.0003368,83047.0,83046.0,0.47065288]
["bitfinex","BTCUSD",1743681645791,0.0003368,83047.0,83046.0,0.48519373]
["bitfinex","BTCUSD",1743681647215,0.0003368,83047.0,83046.0,0.49723079]
["bitfinex","BTCUSD",1743681651868,0.0003368,83047.0,83046.0,0.50223079]
["bitfinex","BTCUSD",1743681652065,0.0003368,83047.0,83046.0,0.86723079]
["bitfinex","BTCUSD",1743681653169,0.0003366,83063.0,83062.0,0.348822]
["bitfinex","BTCUSD",1743681653376,0.0003366,83063.0,83062.0,0.6030976]
["bitfinex","BTCUSD",1743681654144,0.0003366,83063.0,83062.0,0.61062368]
["bitfinex","BTCUSD",1743681654343,0.0003366,83063.0,83062.0,0.96516453]
["bitfinex","BTCUSD",1743681655764,0.0003366,83063.0,83062.0,0.97720159]
["bitfinex","BTCUSD",1743681656561,0.0003366,83063.0,83062.0,1.00220159]
["bitfinex","BTCUSD",1743681657197,0.0003366,83063.0,83062.0,1.00720159]
["bitfinex","BTCUSD",1743681657469,0.03312368,83071.0,83070.0,0.694398]
["bitfinex","BTCUSD",1743681657600,0.03312368,83071.0,83070.0,0.82569445]
["bitfinex","BTCUSD",1743681658417,0.03312368,83071.0,83070.0,0.84525759]
["bitfinex","BTCUSD",1743681659232,0.03312368,83071.0,83070.0,0.98265759]
["bitfinex","BTCUSD",1743681659673,0.03312368,83071.0,83070.0,1.00765759]
["bitfinex","BTCUSD",1743681660946,0.03312368,83071.0,83070.0,1.79948334]
["bitfinex","BTCUSD",1743681661792,0.03312368,83071.0,83070.0,1.79936334]
["bitfinex","BTCUSD",1743681663015,0.03312368,83071.0,83070.0,1.63208334]
["bitfinex","BTCUSD",1743681663220,0.03312368,83071.0,83070.0,1.76936334]
["bitfinex","BTCUSD",1743681663429,0.03312368,83071.0,83070.0,1.66183759]
["bitfinex","BTCUSD",1743681663847,0.03312368,83071.0,83070.0,1.59937674]
["bitfinex","BTCUSD",1743681664050,0.03312368,83071.0,83070.0,1.62437674]
["bitfinex","BTCUSD",1743681664483,0.03312368,83071.0,83070.0,1.59937674]
["bitfinex","BTCUSD",1743681664669,0.03312368,83071.0,83070.0,1.62437674]
["bitfinex","BTCUSD",1743681665042,0.03312368,83071.0,83070.0,1.63891759]
["bitfinex","BTCUSD",1743681665250,0.03312368,83071.0,83070.0,1.69161759]
["bitfinex","BTCUSD",1743681666628,0.03312368,83071.0,83070.0,1.00731759]
["bitfinex","BTCUSD",1743681667294,0.03312368,83071.0,83070.0,1.00231759]
["bitfinex","BTCUSD",1743681668591,0.03312368,83071.0,83070.0,0.97731759]
["bitfinex","BTCUSD",1743681669215,0.03312368,83071.0,83070.0,0.96277674]
["bitfinex","BTCUSD",1743681669417,0.03312368,83071.0,83070.0,0.98777674]
["bitfinex","BTCUSD",1743681670714,0.03312368,83071.0,83070.0,0.96277674]
["bitfinex","BTCUSD",1743681670942,0.03312368,83071.0,83070.0,0.91507674]
["bitfinex","BTCUSD",1743681671160,0.03312368,83071.0,83070.0,0.77771674]
["bitfinex","BTCUSD",1743681671354,0.03312368,83071.0,83070.0,0.91519674]
["bitfinex","BTCUSD",1743681671576,0.03312368,83071.0,83070.0,0.91515674]
["bitfinex","BTCUSD",1743681671877,0.03312368,83071.0,83070.0,0.52655674]
["bitfinex","BTCUSD",1743681675126,0.03312368,83071.0,83070.0,0.86655674]
["bitfinex","BTCUSD",1743681675341,0.03312368,83071.0,83070.0,0.88109759]
["bitfinex","BTCUSD",1743681676272,0.03312368,83071.0,83070.0,0.97599759]
["bitfinex","BTCUSD",1743681677088,0.000337,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1743681677289,0.000337,83085.0,83084.0,0.5072316]
["bitfinex","BTCUSD",1743681678457,0.000337,83085.0,83084.0,0.38177559]
["bitfinex","BTCUSD",1743681678658,0.000337,83085.0,83084.0,0.53901873]
["bitfinex","BTCUSD",1743681681527,0.252719,83096.0,83093.0,0.240693]
["bitfinex","BTCUSD",1743681681845,0.470685,83096.0,83094.0,0.1167556]
["bitfinex","BTCUSD",1743681682254,0.470685,83096.0,83095.0,0.13752]
["bitfinex","BTCUSD",1743681682456,0.470685,83096.0,83095.0,0.2542756]
["bitfinex","BTCUSD",1743681682811,0.23,83096.0,83095.0,0.27383874]
["bitfinex","BTCUSD",1743681683390,0.470685,83096.0,83095.0,0.27383874]
["bitfinex","BTCUSD",1743681683608,0.482719,83096.0,83095.0,0.27383874]
["bitfinex","BTCUSD",1743681684590,0.2301684,83096.0,83095.0,0.27383874]
["bitfinex","BTCUSD",1743681684739,0.4708534,83096.0,83095.0,0.27383874]
["bitfinex","BTCUSD",1743681685156,0.2301684,83096.0,83095.0,0.51452674]
["bitfinex","BTCUSD",1743681685491,0.2301684,83096.0,83095.0,0.26180168]
["bitfinex","BTCUSD",1743681687067,0.4828874,83096.0,83095.0,0.26180168]
["bitfinex","BTCUSD",1743681687293,0.2301684,83096.0,83095.0,0.26180168]
["bitfinex","BTCUSD",1743681688143,0.2301684,83096.0,83095.0,0.50248968]
["bitfinex","BTCUSD",1743681688495,0.2301684,83096.0,83095.0,0.26180168]
["bitfinex","BTCUSD",1743681688695,0.4708534,83096.0,83095.0,0.26180168]
["bitfinex","BTCUSD",1743681689060,0.4708534,83096.0,83095.0,0.26168168]
["bitfinex","BTCUSD",1743681689398,0.2301684,83096.0,83095.0,0.26168168]
["bitfinex","BTCUSD",1743681690218,0.4708534,83096.0,83095.0,0.26168168]
["bitfinex","BTCUSD",1743681691223,0.4828874,83096.0,83095.0,0.26168168]
["bitfinex","BTCUSD",1743681693336,0.4828874,83096.0,83095.0,0.12428168]
["bitfinex","BTCUSD",1743681695552,0.4828874,83096.0,83095.0,0.12445008]
["bitfinex","BTCUSD",1743681695893,0.4828874,83096.0,83095.0,0.26173008]
["bitfinex","BTCUSD",1743681696679,0.4708534,83096.0,83095.0,0.26173008]
["bitfinex","BTCUSD",1743681697528,0.4828874,83096.0,83095.0,0.26173008]
["bitfinex","BTCUSD",1743681697989,0.4828874,83096.0,83095.0,0.12445008]
["bitfinex","BTCUSD",1743681698201,0.4828874,83096.0,83095.0,0.27364281]
["bitfinex","BTCUSD",1743681699669,0.4828874,83096.0,83095.0,0.27360281]
["bitfinex","BTCUSD",1743681703712,0.4828874,83096.0,83095.0,0.38112856]
["bitfinex","BTCUSD",1743681704390,0.4828874,83096.0,83095.0,0.36909583]
["bitfinex","BTCUSD",1743681704795,0.2301684,83096.0,83095.0,0.36909583]
["bitfinex","BTCUSD",1743681704930,0.2301684,83096.0,83095.0,0.62181783]
["bitfinex","BTCUSD",1743681705618,0.0001684,83096.0,83095.0,0.62181783]
["bitfinex","BTCUSD",1743681706323,0.0001684,83096.0,83095.0,1.06774835]
["bitfinex","BTCUSD",1743681706531,0.0001684,83096.0,83095.0,1.0822892]
["bitfinex","BTCUSD",1743681707400,0.0001684,83096.0,83095.0,0.97476345]
["bitfinex","BTCUSD",1743681707604,0.0001684,83096.0,83095.0,1.00966841]
["bitfinex","BTCUSD",1743681707803,0.004,83099.0,83098.0,0.592712]
["bitfinex","BTCUSD",1743681708073,0.004,83099.0,83098.0,0.72400845]
["bitfinex","BTCUSD",1743681708941,0.004,83099.0,83098.0,0.8465876]
["bitfinex","BTCUSD",1743681709649,0.004,83099.0,83098.0,0.8661442]
["bitfinex","BTCUSD",1743681711585,0.004,83099.0,83098.0,0.7290242]
["bitfinex","BTCUSD",1743681712305,0.004,83099.0,83098.0,0.8661442]
["bitfinex","BTCUSD",1743681712928,0.004,83099.0,83098.0,0.8711382]
["bitfinex","BTCUSD",1743681713523,0.014,83099.0,83098.0,0.3940182]
["bitfinex","BTCUSD",1743681713843,0.014,83099.0,83098.0,0.5311382]
["bitfinex","BTCUSD",1743681716309,0.014,83099.0,83098.0,0.63907898]
["bitfinex","BTCUSD",1743681718151,0.01351702,83099.0,83098.0,0.37433646]
["bitfinex","BTCUSD",1743681718333,0.01351702,83099.0,83098.0,0.23721646]
["bitfinex","BTCUSD",1743681718573,0.26639442,83099.0,83098.0,0.37433646]
["bitfinex","BTCUSD",1743681718851,0.01368542,83099.0,83098.0,0.61501546]
["bitfinex","BTCUSD",1743681719063,0.01368542,83099.0,83098.0,0.62704846]
["bitfinex","BTCUSD",1743681721779,0.01368542,83099.0,83098.0,0.51910768]
["bitfinex","BTCUSD",1743681724136,0.01368542,83099.0,83098.0,0.51809033]
["bitfinex","BTCUSD",1743681725384,0.01368542,83099.0,83098.0,0.26537833]
["bitfinex","BTCUSD",1743681725537,0.05988542,83099.0,83098.0,0.12825833]
["bitfinex","BTCUSD",1743681725719,0.30056142,83099.0,83098.0,0.26537833]
["bitfinex","BTCUSD",1743681725919,0.31259442,83099.0,83098.0,0.12326433]
["bitfinex","BTCUSD",1743681726128,0.31259442,83099.0,83098.0,0.26038433]
["bitfinex","BTCUSD",1743681726546,0.31259442,83099.0,83098.0,0.12326433]
["bitfinex","BTCUSD",1743681727157,0.31259442,83099.0,83098.0,0.00752608]
["bitfinex","BTCUSD",1743681728564,0.66158362,83099.0,83098.0,0.00752608]
["bitfinex","BTCUSD",1743681728692,0.71118362,83099.0,83098.0,0.00752608]
["bitfinex","BTCUSD",1743681729142,0.301719,83096.0,83095.0,0.0001684]
["bitfinex","BTCUSD",1743681729359,0.571719,83096.0,83095.0,0.0001684]
["bitfinex","BTCUSD",1743681734547,0.522719,83096.0,83095.0,0.0001684]
["bitfinex","BTCUSD",1743681734960,0.522719,83096.0,83095.0,0.116924]
["bitfinex","BTCUSD",1743681735628,0.27,83096.0,83095.0,0.506766]
["bitfinex","BTCUSD",1743681736039,0.27,83096.0,83095.0,0.52022161]
["bitfinex","BTCUSD",1743681736249,0.510685,83096.0,83095.0,0.26749961]
["bitfinex","BTCUSD",1743681736471,0.27,83096.0,83095.0,0.26255511]
["bitfinex","BTCUSD",1743681736673,0.27,83096.0,83095.0,0.50324311]
["bitfinex","BTCUSD",1743681736989,0.27,83096.0,83095.0,0.51527711]
["bitfinex","BTCUSD",1743681737598,0.522719,83096.0,83095.0,0.12543511]
["bitfinex","BTCUSD",1743681737808,0.522719,83096.0,83095.0,0.00867951]
["bitfinex","BTCUSD",1743681739634,0.522719,83096.0,83095.0,0.00769001]
["bitfinex","BTCUSD",1743681739945,0.908319,83096.0,83095.0,0.00769001]
["bitfinex","BTCUSD",1743681740124,0.638352,83085.0,83084.0,0.00045919]
["bitfinex","BTCUSD",1743681740265,0.898352,83085.0,83084.0,0.00045919]
["bitfinex","BTCUSD",1743681741667,0.945952,83085.0,83084.0,0.00045919]
["bitfinex","BTCUSD",1743681744595,0.898352,83085.0,83084.0,0.00045919]
["bitfinex","BTCUSD",1743681744741,0.558352,83085.0,83084.0,0.00045919]
["bitfinex","BTCUSD",1743681745137,0.512752,83085.0,83084.0,0.00045919]
["bitfinex","BTCUSD",1743681752666,0.57126222,83085.0,83084.0,0.00045919]
["bitfinex","BTCUSD",1743681753432,0.559252,83085.0,83084.0,0.00045919]
["bitfinex","BTCUSD",1743681753862,0.658535,83085.0,83084.0,0.00045919]
["bitfinex","BTCUSD",1743681754425,0.25278,83076.0,83075.0,0.00045369]
["bitfinex","BTCUSD",1743681754625,0.012037,83071.0,83070.0,0.0003368]
["bitfinex","BTCUSD",1743681754871,0.262037,83071.0,83070.0,0.00079806]
["bitfinex","BTCUSD",1743681755095,0.502794,83071.0,83070.0,0.00079806]
["bitfinex","BTCUSD",1743681755299,0.842794,83071.0,83070.0,0.00079806]
["bitfinex","BTCUSD",1743681759006,0.936094,83071.0,83070.0,0.00079806]
["bitfinex","BTCUSD",1743681759217,0.252852,83052.0,83051.0,0.00752276]
["bitfinex","BTCUSD",1743681759345,0.24,83052.0,83051.0,0.12427836]
["bitfinex","BTCUSD",1743681759551,0.24,83052.0,83051.0,0.12432412]
["bitfinex","BTCUSD",1743681759753,0.24,83052.0,83051.0,0.36513912]
["bitfinex","BTCUSD",1743681760158,0.24,83052.0,83051.0,0.35761636]
["bitfinex","BTCUSD",1743681760367,0.24,83052.0,83051.0,0.36965636]
["bitfinex","BTCUSD",1743681761482,0.24,83052.0,83051.0,0.41835636]
["bitfinex","BTCUSD",1743681761682,0.24,83052.0,83051.0,0.42587912]
["bitfinex","BTCUSD",1743681762880,0.09804074,83053.0,83052.0,0.252852]
["bitfinex","BTCUSD",1743681763080,0.09804074,83053.0,83052.0,0.3696076]
["bitfinex","BTCUSD",1743681764425,0.09804074,83053.0,83052.0,0.51433036]
["bitfinex","BTCUSD",1743681764633,0.29804074,83053.0,83052.0,0.27379836]
["bitfinex","BTCUSD",1743681764838,0.29804074,83053.0,83052.0,0.51461036]
["bitfinex","BTCUSD",1743681765007,0.29804074,83053.0,83052.0,0.26175836]
["bitfinex","BTCUSD",1743681765610,0.29804074,83053.0,83052.0,0.12427836]
["bitfinex","BTCUSD",1743681765777,0.29804074,83053.0,83052.0,0.26187836]
["bitfinex","BTCUSD",1743681765978,0.53885074,83053.0,83052.0,0.12427836]
["bitfinex","BTCUSD",1743681766178,0.55089074,83053.0,83052.0,0.12427836]
["bitfinex","BTCUSD",1743681766611,0.59719074,83053.0,83052.0,0.00752276]
["bitfinex","BTCUSD",1743681767031,0.59719074,83053.0,83051.0,4.576e-05]
["bitfinex","BTCUSD",1743681767032,0.252852,83052.0,83051.0,4.576e-05]
["bitfinex","BTCUSD",1743681767240,0.482852,83052.0,83051.0,4.576e-05]
["bitfinex","BTCUSD",1743681768492,0.24204,83052.0,83037.0,0.0175095]
["bitfinex","BTCUSD",1743681768647,0.240844,83041.0,83038.0,0.12428131]
["bitfinex","BTCUSD",1743681768849,0.480844,83041.0,83038.0,0.12428131]
["bitfinex","BTCUSD",1743681769112,0.24085,83039.0,83038.0,0.12428131]
["bitfinex","BTCUSD",1743681769297,0.49085,83039.0,83038.0,0.12428131]
["bitfinex","BTCUSD",1743681769747,0.25,83039.0,83038.0,0.12428131]
["bitfinex","BTCUSD",1743681771974,0.25,83039.0,83038.0,0.31513431]
["bitfinex","BTCUSD",1743681772145,0.49085,83039.0,83038.0,0.07428131]
["bitfinex","BTCUSD",1743681772330,0.25,83039.0,83038.0,0.07428131]
["bitfinex","BTCUSD",1743681772969,0.25,83039.0,83038.0,0.32717631]
["bitfinex","BTCUSD",1743681773138,0.25,83039.0,83038.0,0.51203631]
["bitfinex","BTCUSD",1743681774657,0.24078,83064.0,83060.0,0.240788]
["bitfinex","BTCUSD",1743681774863,0.24078,83064.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743681774864,0.240783,83062.0,83061.0,0.1167556]
["bitfinex","BTCUSD",1743681775062,0.500783,83062.0,83061.0,0.1167556]
["bitfinex","BTCUSD",1743681775442,0.512822,83062.0,83061.0,0.1167556]
["bitfinex","BTCUSD",1743681775660,0.240807,83054.0,83053.0,0.13808]
["bitfinex","BTCUSD",1743681775962,0.512847,83054.0,83053.0,0.2548356]
["bitfinex","BTCUSD",1743681776208,0.26,83054.0,83053.0,0.2548356]
["bitfinex","BTCUSD",1743681776532,0.512847,83054.0,83053.0,0.13808]
["bitfinex","BTCUSD",1743681776735,0.24082,83050.0,83048.0,0.13808]
["bitfinex","BTCUSD",1743681776958,0.49082,83050.0,83049.0,0.1167556]
["bitfinex","BTCUSD",1743681778068,0.25,83050.0,83049.0,0.3575766]
["bitfinex","BTCUSD",1743681778278,0.25,83050.0,83049.0,0.3696176]
["bitfinex","BTCUSD",1743681779864,0.25,83050.0,83049.0,0.3575766]
["bitfinex","BTCUSD",1743681780089,0.490818,83050.0,83049.0,0.1167556]
["bitfinex","BTCUSD",1743681780457,0.502858,83050.0,83049.0,0.1167556]
["bitfinex","BTCUSD",1743681780661,0.502858,83050.0,83048.0,0.0001684]
["bitfinex","BTCUSD",1743681780866,0.252862,83049.0,83048.0,0.0001684]
["bitfinex","BTCUSD",1743681781130,0.832862,83049.0,83048.0,0.0001684]
["bitfinex","BTCUSD",1743681788234,0.012043,83032.0,83031.0,0.1382]
["bitfinex","BTCUSD",1743681788436,0.272043,83032.0,83031.0,0.2549556]
["bitfinex","BTCUSD",1743681788635,0.512913,83032.0,83031.0,0.2549556]
["bitfinex","BTCUSD",1743681789800,0.26,83032.0,83031.0,0.2549556]
["bitfinex","BTCUSD",1743681790005,0.26,83032.0,83031.0,0.5078716]
["bitfinex","BTCUSD",1743681791622,0.26,83032.0,83031.0,0.5528716]
["bitfinex","BTCUSD",1743681791829,0.26,83032.0,83031.0,0.60779733]
["bitfinex","BTCUSD",1743681793674,0.05629386,83034.0,83031.0,0.60779733]
["bitfinex","BTCUSD",1743681793875,0.05629386,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1743681794125,0.06629386,83034.0,83033.0,0.3696666]
["bitfinex","BTCUSD",1743681795361,0.06629386,83034.0,83033.0,0.37719233]
["bitfinex","BTCUSD",1743681802295,0.06629386,83034.0,83033.0,0.51531233]
["bitfinex","BTCUSD",1743681802701,0.06629386,83034.0,83033.0,0.26240133]
["bitfinex","BTCUSD",1743681802901,0.06629386,83034.0,83033.0,0.50326933]
["bitfinex","BTCUSD",1743681804269,0.06629386,83034.0,83033.0,0.26240133]
["bitfinex","BTCUSD",1743681804482,0.31920186,83034.0,83033.0,0.12428133]
["bitfinex","BTCUSD",1743681804905,0.31920186,83034.0,83033.0,0.12444983]
["bitfinex","BTCUSD",1743681806069,0.31920186,83034.0,83033.0,0.00769423]
["bitfinex","BTCUSD",1743681806202,0.36750186,83034.0,83033.0,0.00769423]
["bitfinex","BTCUSD",1743681808272,0.36750186,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743681809042,0.311208,83034.0,83033.0,0.0001685]
["bitfinex","BTCUSD",1743681810012,0.240914,83017.0,83016.0,0.09220004]
["bitfinex","BTCUSD",1743681810140,0.490914,83017.0,83016.0,0.20895564]
["bitfinex","BTCUSD",1743681810754,0.490914,83017.0,83016.0,0.1167556]
["bitfinex","BTCUSD",1743681810985,0.502959,83017.0,83016.0,0.1167556]
["bitfinex","BTCUSD",1743681812749,0.502959,83017.0,83011.0,0.0041683]
["bitfinex","BTCUSD",1743681812750,0.252966,83015.0,83011.0,0.0041683]
["bitfinex","BTCUSD",1743681812944,0.492966,83015.0,83011.0,0.0041683]
["bitfinex","BTCUSD",1743681813148,0.33471381,83005.0,83000.0,0.3094313]
["bitfinex","BTCUSD",1743681813407,0.97637443,83005.0,83000.0,0.3094313]
["bitfinex","BTCUSD",1743681813611,0.97637443,83005.0,82968.0,0.0001683]
["bitfinex","BTCUSD",1743681813612,0.012052,82971.0,82956.0,0.017054]
["bitfinex","BTCUSD",1743681813827,0.012053,82963.0,82962.0,0.1167556]
["bitfinex","BTCUSD",1743681814054,0.012055,82952.0,82948.0,0.13921398]
["bitfinex","BTCUSD",1743681814373,0.253167,82949.0,82948.0,0.13921398]
["bitfinex","BTCUSD",1743681814575,0.24,82949.0,82948.0,0.13921398]
["bitfinex","BTCUSD",1743681814790,0.26102018,82949.0,82948.0,0.13039958]
["bitfinex","BTCUSD",1743681815119,0.252055,82949.0,82948.0,0.13039958]
["bitfinex","BTCUSD",1743681815323,0.253192,82941.0,82930.0,0.255966]
["bitfinex","BTCUSD",1743681815520,0.012057,82939.0,82933.0,0.1167556]
["bitfinex","BTCUSD",1743681815753,0.253212,82934.0,82933.0,0.1167556]
["bitfinex","BTCUSD",1743681815959,0.503212,82934.0,82933.0,0.1167556]
["bitfinex","BTCUSD",1743681816164,0.503212,82934.0,82930.0,0.0148]
["bitfinex","BTCUSD",1743681816165,0.012057,82933.0,82930.0,0.0148]
["bitfinex","BTCUSD",1743681816367,0.272057,82933.0,82932.0,0.116924]
["bitfinex","BTCUSD",1743681817247,0.253222,82931.0,82930.0,0.0148]
["bitfinex","BTCUSD",1743681817447,0.483222,82931.0,82930.0,0.0148]
["bitfinex","BTCUSD",1743681818255,0.23,82931.0,82930.0,0.1436136]
["bitfinex","BTCUSD",1743681818468,0.23,82931.0,82930.0,0.2848536]
["bitfinex","BTCUSD",1743681819546,0.23,82931.0,82930.0,0.1912536]
["bitfinex","BTCUSD",1743681820188,0.23,82931.0,82930.0,0.54820578]
["bitfinex","BTCUSD",1743681820384,0.241081,82960.0,82940.0,0.253194]
["bitfinex","BTCUSD",1743681820581,0.01045371,82941.0,82940.0,0.3699496]
["bitfinex","BTCUSD",1743681823662,0.01045371,82941.0,82940.0,0.5112296]
["bitfinex","BTCUSD",1743681824121,0.01045371,82941.0,82940.0,0.86577045]
["bitfinex","BTCUSD",1743681824568,0.01045371,82941.0,82940.0,0.87814716]
["bitfinex","BTCUSD",1743681824958,0.01045371,82941.0,82940.0,0.5980356]
["bitfinex","BTCUSD",1743681825182,0.01045371,82941.0,82940.0,0.6978936]
["bitfinex","BTCUSD",1743681825377,0.01045371,82941.0,82940.0,0.8513496]
["bitfinex","BTCUSD",1743681826802,0.01045371,82941.0,82940.0,0.1167556]
["bitfinex","BTCUSD",1743681827102,0.01045371,82941.0,82940.0,0.2581156]
["bitfinex","BTCUSD",1743681827730,0.01045371,82941.0,82940.0,0.2701716]
["bitfinex","BTCUSD",1743681828734,0.01045371,82941.0,82940.0,0.62471245]
["bitfinex","BTCUSD",1743681828871,0.00045371,82941.0,82940.0,0.62471245]
["bitfinex","BTCUSD",1743681829078,0.01045371,82941.0,82940.0,0.62488085]
["bitfinex","BTCUSD",1743681830145,0.01045371,82941.0,82940.0,0.62988085]
["bitfinex","BTCUSD",1743681830146,0.00045371,82941.0,82940.0,0.62988085]
["bitfinex","BTCUSD",1743681830297,0.00045371,82941.0,82940.0,0.72728085]
["bitfinex","BTCUSD",1743681831691,0.00045371,82941.0,82940.0,0.82705885]
["bitfinex","BTCUSD",1743681831887,0.00045371,82941.0,82940.0,0.96857885]
["bitfinex","BTCUSD",1743681832124,0.00045371,82941.0,82940.0,0.9761135]
["bitfinex","BTCUSD",1743681832731,0.00045371,82941.0,82940.0,0.8295935]
["bitfinex","BTCUSD",1743681832936,0.00045371,82941.0,82940.0,0.8740735]
["bitfinex","BTCUSD",1743681833701,0.01045371,82941.0,82940.0,0.8740735]
["bitfinex","BTCUSD",1743681833907,0.00045371,82941.0,82940.0,0.8740735]
["bitfinex","BTCUSD",1743681834431,0.00045371,82941.0,82940.0,0.86653885]
["bitfinex","BTCUSD",1743681834634,0.01045371,82941.0,82940.0,0.86653885]
["bitfinex","BTCUSD",1743681835178,0.01045371,82941.0,82940.0,0.851958]
["bitfinex","BTCUSD",1743681835310,0.012058,82927.0,82904.0,0.12949654]
["bitfinex","BTCUSD",1743681835515,0.012058,82926.0,82921.0,0.004]
["bitfinex","BTCUSD",1743681835737,0.262058,82926.0,82921.0,0.004]
["bitfinex","BTCUSD",1743681835941,0.25,82926.0,82924.0,0.383943]
["bitfinex","BTCUSD",1743681836176,0.25,82926.0,82924.0,0.14276]
["bitfinex","BTCUSD",1743681836514,0.25,82926.0,82924.0,0.396002]
["bitfinex","BTCUSD",1743681836716,0.25,82926.0,82925.0,0.01621188]
["bitfinex","BTCUSD",1743681837441,0.25,82926.0,82925.0,0.0818248]
["bitfinex","BTCUSD",1743681838958,0.25,82926.0,82925.0,0.2260248]
["bitfinex","BTCUSD",1743681840337,0.25,82926.0,82925.0,0.24297726]
["bitfinex","BTCUSD",1743681840539,0.3667556,82926.0,82925.0,0.00415288]
["bitfinex","BTCUSD",1743681840719,0.25,82926.0,82925.0,0.00415288]
["bitfinex","BTCUSD",1743681841168,0.262058,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681842500,0.25,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681842958,0.25,82926.0,82925.0,0.13313608]
["bitfinex","BTCUSD",1743681845454,0.25,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681845638,0.503236,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681845844,0.25,82926.0,82925.0,0.13313608]
["bitfinex","BTCUSD",1743681846046,0.491178,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681846283,0.503236,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681847434,0.503236,82926.0,82925.0,0.01185831]
["bitfinex","BTCUSD",1743681848737,0.25,82926.0,82925.0,0.01185831]
["bitfinex","BTCUSD",1743681848938,0.25,82926.0,82925.0,0.26509831]
["bitfinex","BTCUSD",1743681849372,0.25,82926.0,82925.0,0.38185391]
["bitfinex","BTCUSD",1743681849832,0.25,82926.0,82925.0,0.01185831]
["bitfinex","BTCUSD",1743681849833,0.503236,82926.0,82925.0,0.01185831]
["bitfinex","BTCUSD",1743681853638,0.503236,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681854384,0.25,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681854632,0.491178,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681854865,0.503236,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681856617,0.491178,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681856781,0.503236,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681856982,0.491178,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681857181,0.25,82926.0,82925.0,0.00432148]
["bitfinex","BTCUSD",1743681857620,0.25,82926.0,82925.0,0.37431708]
["bitfinex","BTCUSD",1743681858247,0.241133,82942.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743681858447,0.0903372,82940.0,82938.0,0.241142]
["bitfinex","BTCUSD",1743681858673,0.0903372,82940.0,82939.0,0.241141]
["bitfinex","BTCUSD",1743681858895,0.0903372,82940.0,82939.0,0.24867689]
["bitfinex","BTCUSD",1743681859105,0.0903372,82940.0,82939.0,0.00753589]
["bitfinex","BTCUSD",1743681859514,0.1023932,82940.0,82939.0,0.00753589]
["bitfinex","BTCUSD",1743681859954,0.0903372,82940.0,82939.0,0.00753589]
["bitfinex","BTCUSD",1743681860174,0.0903372,82940.0,82939.0,0.13634849]
["bitfinex","BTCUSD",1743681863487,0.0903372,82940.0,82939.0,0.37748949]
["bitfinex","BTCUSD",1743681863685,0.0903372,82940.0,82939.0,0.15257589]
["bitfinex","BTCUSD",1743681863947,0.0903372,82940.0,82939.0,0.00753589]
["bitfinex","BTCUSD",1743681864148,0.3314752,82940.0,82939.0,0.15257589]
["bitfinex","BTCUSD",1743681864355,0.0903372,82940.0,82939.0,0.15257589]
["bitfinex","BTCUSD",1743681864524,0.3435312,82940.0,82939.0,0.15257589]
["bitfinex","BTCUSD",1743681864891,0.3435312,82940.0,82939.0,0.00753589]
["bitfinex","BTCUSD",1743681866973,0.241175,82927.0,82926.0,0.10689792]
["bitfinex","BTCUSD",1743681867192,0.521175,82927.0,82926.0,0.10689792]
["bitfinex","BTCUSD",1743681867326,0.533233,82927.0,82926.0,0.10689792]
["bitfinex","BTCUSD",1743681868229,0.241178,82926.0,82925.0,0.14940148]
["bitfinex","BTCUSD",1743681868428,0.511178,82926.0,82925.0,0.14940148]
["bitfinex","BTCUSD",1743681869043,0.18521101,82926.0,82925.0,0.14940148]
["bitfinex","BTCUSD",1743681869451,0.18521101,82926.0,82925.0,0.15693747]
["bitfinex","BTCUSD",1743681869830,0.42638901,82926.0,82925.0,0.15693747]
["bitfinex","BTCUSD",1743681870071,0.18521101,82926.0,82925.0,0.15693747]
["bitfinex","BTCUSD",1743681870471,0.42638901,82926.0,82925.0,0.15693747]
["bitfinex","BTCUSD",1743681871228,0.43844701,82926.0,82925.0,0.15693747]
["bitfinex","BTCUSD",1743681871612,0.43844701,82926.0,82925.0,0.01185747]
["bitfinex","BTCUSD",1743681872787,0.18521101,82926.0,82925.0,0.38185307]
["bitfinex","BTCUSD",1743681876626,0.18521101,82926.0,82925.0,0.39391066]
["bitfinex","BTCUSD",1743681877661,0.18554821,82926.0,82925.0,0.39391066]
["bitfinex","BTCUSD",1743681882441,0.18554821,82926.0,82925.0,0.54223824]
["bitfinex","BTCUSD",1743681883624,0.18554821,82926.0,82925.0,0.55301151]
["bitfinex","BTCUSD",1743681883625,0.0003372,82926.0,82925.0,0.55301151]
["bitfinex","BTCUSD",1743681884266,0.34,82969.0,82945.0,0.253177]
["bitfinex","BTCUSD",1743681884469,0.24112,82947.0,82944.0,0.14448]
["bitfinex","BTCUSD",1743681884674,0.47112,82947.0,82946.0,0.00376721]
["bitfinex","BTCUSD",1743681885077,0.23,82947.0,82946.0,0.00376721]
["bitfinex","BTCUSD",1743681885282,0.23,82947.0,82946.0,0.24488721]
["bitfinex","BTCUSD",1743681885525,0.23,82947.0,82946.0,0.00376721]
["bitfinex","BTCUSD",1743681885708,0.23,82947.0,82946.0,0.24488721]
["bitfinex","BTCUSD",1743681886077,0.23,82947.0,82946.0,0.2524232]
["bitfinex","BTCUSD",1743681886865,0.23,82947.0,82946.0,0.2644792]
["bitfinex","BTCUSD",1743681887797,0.23,82947.0,82946.0,0.27653679]
["bitfinex","BTCUSD",1743681887992,0.23,82947.0,82946.0,0.02336079]
["bitfinex","BTCUSD",1743681888464,0.23,82947.0,82946.0,0.26448079]
["bitfinex","BTCUSD",1743681888661,0.23,82947.0,82946.0,0.02336079]
["bitfinex","BTCUSD",1743681888865,0.483172,82947.0,82946.0,0.02336079]
["bitfinex","BTCUSD",1743681889067,0.483172,82947.0,82946.0,0.0113032]
["bitfinex","BTCUSD",1743681889737,0.23,82947.0,82946.0,0.2644792]
["bitfinex","BTCUSD",1743681890365,0.23,82947.0,82946.0,0.2646477]
["bitfinex","BTCUSD",1743681890998,0.23,82947.0,82946.0,0.3814033]
["bitfinex","BTCUSD",1743681891256,0.23,82947.0,82946.0,0.39346089]
["bitfinex","BTCUSD",1743681891494,0.23,82947.0,82946.0,0.48646089]
["bitfinex","BTCUSD",1743681891692,0.241045,82972.0,82964.0,0.241065]
["bitfinex","BTCUSD",1743681891907,0.241054,82969.0,82964.0,0.385345]
["bitfinex","BTCUSD",1743681892137,0.241058,82968.0,82964.0,0.385345]
["bitfinex","BTCUSD",1743681892307,0.521058,82968.0,82964.0,0.385345]
["bitfinex","BTCUSD",1743681892537,0.241065,82965.0,82964.0,0.14428]
["bitfinex","BTCUSD",1743681892711,0.521065,82965.0,82964.0,0.14428]
["bitfinex","BTCUSD",1743681892914,0.28,82965.0,82964.0,0.14432593]
["bitfinex","BTCUSD",1743681893115,0.28,82965.0,82964.0,0.38539393]
["bitfinex","BTCUSD",1743681893324,0.28,82965.0,82964.0,0.39744693]
["bitfinex","BTCUSD",1743681894083,0.28,82965.0,82964.0,0.40497972]
["bitfinex","BTCUSD",1743681895190,0.28,82965.0,82964.0,0.40874693]
["bitfinex","BTCUSD",1743681895764,0.28,82965.0,82964.0,0.1676784]
["bitfinex","BTCUSD",1743681895970,0.28,82965.0,82964.0,0.4087464]
["bitfinex","BTCUSD",1743681896274,0.28,82965.0,82964.0,0.4207994]
["bitfinex","BTCUSD",1743681897003,0.28,82965.0,82964.0,0.41663219]
["bitfinex","BTCUSD",1743681898047,0.28,82965.0,82964.0,0.40457972]
["bitfinex","BTCUSD",1743681900169,0.28,82965.0,82964.0,0.39252672]
["bitfinex","BTCUSD",1743681900299,0.28,82965.0,82964.0,0.15145872]
["bitfinex","BTCUSD",1743681901517,0.533118,82965.0,82964.0,0.00757872]
["bitfinex","BTCUSD",1743681901938,0.581318,82965.0,82964.0,0.00757872]
["bitfinex","BTCUSD",1743681902158,0.581318,82965.0,82964.0,4.593e-05]
["bitfinex","BTCUSD",1743681905001,0.533118,82965.0,82964.0,4.593e-05]
["bitfinex","BTCUSD",1743681907668,0.533118,82965.0,82964.0,0.00757995]
["bitfinex","BTCUSD",1743681908290,1.0380736,82965.0,82964.0,0.00757995]
["bitfinex","BTCUSD",1743681908495,1.0845736,82965.0,82964.0,0.00757995]
["bitfinex","BTCUSD",1743681908698,1.0845736,82965.0,82964.0,4.593e-05]
["bitfinex","BTCUSD",1743681910614,1.0845736,82965.0,82964.0,9.3e-07]
["bitfinex","BTCUSD",1743681910981,0.253158,82952.0,82951.0,6.2e-07]
["bitfinex","BTCUSD",1743681911184,0.253185,82943.0,82942.0,8e-07]
["bitfinex","BTCUSD",1743681911385,0.493185,82943.0,82942.0,0.00011641]
["bitfinex","BTCUSD",1743681911516,0.6099406,82943.0,82942.0,4.1e-07]
["bitfinex","BTCUSD",1743681912122,0.493185,82943.0,82942.0,4.1e-07]
["bitfinex","BTCUSD",1743681912335,0.6099406,82943.0,82942.0,4.1e-07]
["bitfinex","BTCUSD",1743681913619,0.253236,82926.0,82925.0,8.9e-07]
["bitfinex","BTCUSD",1743681913821,0.483236,82926.0,82925.0,0.0004546]
["bitfinex","BTCUSD",1743681916937,0.241212,82915.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743681917069,0.241212,82915.0,82902.0,9.2e-07]
["bitfinex","BTCUSD",1743681917070,0.253307,82903.0,82902.0,9.2e-07]
["bitfinex","BTCUSD",1743681917270,0.6300626,82903.0,82902.0,9.2e-07]
["bitfinex","BTCUSD",1743681917497,0.513307,82903.0,82902.0,9.2e-07]
["bitfinex","BTCUSD",1743681918234,0.513307,82903.0,82891.0,1.9e-07]
["bitfinex","BTCUSD",1743681918235,0.253319,82899.0,82891.0,1.9e-07]
["bitfinex","BTCUSD",1743681918375,0.25334,82892.0,82891.0,1.9e-07]
["bitfinex","BTCUSD",1743681918560,0.51334,82892.0,82891.0,1.9e-07]
["bitfinex","BTCUSD",1743681918961,0.501277,82892.0,82891.0,1.9e-07]
["bitfinex","BTCUSD",1743681919134,0.51334,82892.0,82891.0,1.9e-07]
["bitfinex","BTCUSD",1743681919554,0.51379326,82892.0,82891.0,1.9e-07]
["bitfinex","BTCUSD",1743681919897,0.26045326,82892.0,82891.0,1.9e-07]
["bitfinex","BTCUSD",1743681920100,0.26045326,82892.0,82891.0,0.15638419]
["bitfinex","BTCUSD",1743681921428,0.26045326,82892.0,82891.0,0.27313979]
["bitfinex","BTCUSD",1743681922683,0.00045326,82892.0,82891.0,0.27313979]
["bitfinex","BTCUSD",1743681922911,0.00045326,82892.0,82891.0,0.57926064]
["bitfinex","BTCUSD",1743681923117,0.00045326,82892.0,82891.0,0.72354064]
["bitfinex","BTCUSD",1743681923529,0.012058,82930.0,82923.0,0.253245]
["bitfinex","BTCUSD",1743681923718,0.292058,82930.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743681923896,0.253233,82928.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743681924135,0.253233,82928.0,82921.0,0.253251]
["bitfinex","BTCUSD",1743681924136,0.241182,82925.0,82921.0,0.253251]
["bitfinex","BTCUSD",1743681924313,0.27,82925.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743681924512,0.27,82925.0,82921.0,0.253251]
["bitfinex","BTCUSD",1743681924926,0.27,82925.0,82921.0,0.25338885]
["bitfinex","BTCUSD",1743681925186,0.27,82925.0,82922.0,0.24119]
["bitfinex","BTCUSD",1743681925364,0.27,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743681928506,0.253249,82922.0,82921.0,0.00767606]
["bitfinex","BTCUSD",1743681928789,0.0003372,82926.0,82924.0,0.39280021]
["bitfinex","BTCUSD",1743681928932,0.0503372,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743681929781,0.0503372,82926.0,82925.0,0.01959721]
["bitfinex","BTCUSD",1743681933742,0.0503372,82926.0,82925.0,0.26077821]
["bitfinex","BTCUSD",1743681934908,0.3035732,82926.0,82925.0,0.00753821]
["bitfinex","BTCUSD",1743681935973,0.253249,82922.0,82921.0,0.00013785]
["bitfinex","BTCUSD",1743681936210,0.523249,82922.0,82921.0,0.00013785]
["bitfinex","BTCUSD",1743681943548,0.523249,82922.0,82921.0,0.00767536]
["bitfinex","BTCUSD",1743681945002,0.27,82922.0,82921.0,0.00767536]
["bitfinex","BTCUSD",1743681945203,0.511191,82922.0,82920.0,0.19887136]
["bitfinex","BTCUSD",1743681945403,0.241199,82919.0,82917.0,0.0453]
["bitfinex","BTCUSD",1743681945632,0.27,82919.0,82917.0,0.2986999]
["bitfinex","BTCUSD",1743681945987,0.27,82919.0,82917.0,0.30246795]
["bitfinex","BTCUSD",1743681946197,0.27,82919.0,82918.0,0.01206237]
["bitfinex","BTCUSD",1743681946767,0.511199,82919.0,82918.0,0.01206237]
["bitfinex","BTCUSD",1743681946960,0.523258,82919.0,82918.0,0.01206237]
["bitfinex","BTCUSD",1743681947415,0.511199,82919.0,82918.0,0.01206237]
["bitfinex","BTCUSD",1743681947575,0.27,82919.0,82918.0,0.01206237]
["bitfinex","BTCUSD",1743681947792,0.27,82919.0,82918.0,0.25326437]
["bitfinex","BTCUSD",1743681947999,0.27,82919.0,82918.0,0.26532437]
["bitfinex","BTCUSD",1743681949525,0.27,82919.0,82918.0,0.26909242]
["bitfinex","BTCUSD",1743681950855,0.27,82919.0,82918.0,0.38584802]
["bitfinex","BTCUSD",1743681954382,0.27,82919.0,82918.0,0.38902885]
["bitfinex","BTCUSD",1743681954616,0.27,82919.0,82918.0,0.37395662]
["bitfinex","BTCUSD",1743681954939,0.27,82919.0,82918.0,0.38601662]
["bitfinex","BTCUSD",1743681955546,0.27,82919.0,82918.0,0.01599902]
["bitfinex","BTCUSD",1743681956175,0.282059,82919.0,82918.0,0.01599902]
["bitfinex","BTCUSD",1743681956379,0.523258,82919.0,82918.0,0.01599902]
["bitfinex","BTCUSD",1743681957529,0.523258,82919.0,82918.0,0.02353639]
["bitfinex","BTCUSD",1743681958955,0.6892136,82919.0,82918.0,0.02353639]
["bitfinex","BTCUSD",1743681959361,0.53231855,82919.0,82918.0,0.01976834]
["bitfinex","BTCUSD",1743681959627,0.523258,82919.0,82918.0,0.01976834]
["bitfinex","BTCUSD",1743681960859,0.523258,82919.0,82918.0,0.00770597]
["bitfinex","BTCUSD",1743681963365,0.593262,82918.0,82917.0,8.7e-07]
["bitfinex","BTCUSD",1743681963565,0.9700176,82918.0,82917.0,8.7e-07]
["bitfinex","BTCUSD",1743681963826,0.98538984,82918.0,82917.0,8.7e-07]
["bitfinex","BTCUSD",1743681965837,1.17554984,82918.0,82917.0,8.7e-07]
["bitfinex","BTCUSD",1743681966042,1.29229385,82918.0,82917.0,8.7e-07]
["bitfinex","BTCUSD",1743681966716,1.04771984,82918.0,82917.0,8.7e-07]
["bitfinex","BTCUSD",1743681967153,0.9668347,82918.0,82917.0,8.7e-07]
["bitfinex","BTCUSD",1743681967316,0.9668347,82918.0,82902.0,0.0001686]
["bitfinex","BTCUSD",1743681967317,0.253307,82903.0,82902.0,4.7e-07]
["bitfinex","BTCUSD",1743681967521,0.6000626,82903.0,82902.0,0.00013846]
["bitfinex","BTCUSD",1743681967719,0.7430626,82903.0,82902.0,0.00013846]
["bitfinex","BTCUSD",1743681967928,0.7430626,82903.0,82882.0,0.01206115]
["bitfinex","BTCUSD",1743681967929,0.241304,82883.0,82882.0,4e-08]
["bitfinex","BTCUSD",1743681968129,0.241304,82883.0,82882.0,0.0004533]
["bitfinex","BTCUSD",1743681968130,0.80718075,82883.0,82882.0,0.0004533]
["bitfinex","BTCUSD",1743681968336,0.78218075,82883.0,82882.0,3e-07]
["bitfinex","BTCUSD",1743681968537,0.59856075,82883.0,82882.0,3e-07]
["bitfinex","BTCUSD",1743681968767,0.49093597,82883.0,82882.0,3e-07]
["bitfinex","BTCUSD",1743681969906,0.48180515,82883.0,82882.0,3e-07]
["bitfinex","BTCUSD",1743681973047,0.48180515,82883.0,82882.0,0.2533713]
["bitfinex","BTCUSD",1743681973048,0.23,82883.0,82882.0,0.2533713]
["bitfinex","BTCUSD",1743681973260,0.23,82883.0,82882.0,3e-07]
["bitfinex","BTCUSD",1743681974639,0.23,82883.0,82882.0,0.2533713]
["bitfinex","BTCUSD",1743681974867,0.23,82883.0,82882.0,0.6420713]
["bitfinex","BTCUSD",1743681976072,0.23,82883.0,82882.0,0.3020713]
["bitfinex","BTCUSD",1743681976998,0.23,82883.0,82882.0,0.0487003]
["bitfinex","BTCUSD",1743681977210,0.242065,82883.0,82882.0,3e-07]
["bitfinex","BTCUSD",1743681979377,0.483369,82883.0,82882.0,3e-07]
["bitfinex","BTCUSD",1743681979584,0.483369,82883.0,82882.0,0.0001688]
["bitfinex","BTCUSD",1743681980385,0.483706,82883.0,82882.0,0.0001688]
["bitfinex","BTCUSD",1743681980973,0.6004616,82883.0,82882.0,0.0001688]
["bitfinex","BTCUSD",1743681981298,0.67607091,82883.0,82882.0,0.0001688]
["bitfinex","BTCUSD",1743681981510,0.6004616,82883.0,82882.0,0.0001688]
["bitfinex","BTCUSD",1743681983746,0.60933708,82883.0,82882.0,0.0001688]
["bitfinex","BTCUSD",1743681984753,0.6004616,82883.0,82882.0,0.0001688]
["bitfinex","BTCUSD",1743681985953,0.483706,82883.0,82882.0,0.0001688]
["bitfinex","BTCUSD",1743681994351,0.483706,82883.0,82882.0,0.00771015]
["bitfinex","BTCUSD",1743681994574,0.230337,82883.0,82882.0,0.00771015]
["bitfinex","BTCUSD",1743681994791,0.230337,82883.0,82882.0,0.30708115]
["bitfinex","BTCUSD",1743681994987,0.230337,82883.0,82882.0,0.44960115]
["bitfinex","BTCUSD",1743681995809,0.230337,82883.0,82882.0,0.56635675]
["bitfinex","BTCUSD",1743681996008,0.230337,82883.0,82882.0,0.96546021]
["bitfinex","BTCUSD",1743681996187,0.230337,82883.0,82882.0,0.9805429]
["bitfinex","BTCUSD",1743681996650,0.230337,82883.0,82882.0,0.99508375]
["bitfinex","BTCUSD",1743681996860,0.000337,82883.0,82882.0,0.99508375]
["bitfinex","BTCUSD",1743681997033,0.241228,82909.0,82905.0,0.289038]
["bitfinex","BTCUSD",1743681997176,0.241231,82908.0,82905.0,0.289038]
["bitfinex","BTCUSD",1743681997398,0.471231,82908.0,82905.0,0.289038]
["bitfinex","BTCUSD",1743681997605,0.23,82908.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743681997815,0.23,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1743681998017,0.01543193,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743681998249,0.0003372,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743681998468,0.1103372,82920.0,82919.0,0.298358]
["bitfinex","BTCUSD",1743681999108,0.11079099,82920.0,82919.0,0.32098204]
["bitfinex","BTCUSD",1743681999785,0.11079099,82920.0,82919.0,0.43773764]
["bitfinex","BTCUSD",1743682000009,0.11079099,82920.0,82919.0,0.44150592]
["bitfinex","BTCUSD",1743682002433,0.11079099,82920.0,82919.0,0.42642323]
["bitfinex","BTCUSD",1743682002640,0.11079099,82920.0,82919.0,0.56894323]
["bitfinex","BTCUSD",1743682003037,0.11079099,82920.0,82919.0,0.56517495]
["bitfinex","BTCUSD",1743682004527,0.11079099,82920.0,82919.0,0.19516135]
["bitfinex","BTCUSD",1743682004724,0.11079099,82920.0,82919.0,0.05264135]
["bitfinex","BTCUSD",1743682004947,0.11079099,82920.0,82919.0,0.19492135]
["bitfinex","BTCUSD",1743682005177,0.35198699,82920.0,82919.0,0.19492135]
["bitfinex","BTCUSD",1743682005420,0.36404599,82920.0,82919.0,0.19492135]
["bitfinex","BTCUSD",1743682006030,0.36404599,82920.0,82919.0,0.14982135]
["bitfinex","BTCUSD",1743682006262,0.36404599,82920.0,82919.0,0.00754135]
["bitfinex","BTCUSD",1743682008146,0.48080159,82920.0,82919.0,0.00754135]
["bitfinex","BTCUSD",1743682008354,0.253289,82909.0,82908.0,3.5e-07]
["bitfinex","BTCUSD",1743682008553,0.513289,82909.0,82908.0,3.5e-07]
["bitfinex","BTCUSD",1743682009137,0.74461149,82909.0,82908.0,3.5e-07]
["bitfinex","BTCUSD",1743682009313,1.08461149,82909.0,82908.0,3.5e-07]
["bitfinex","BTCUSD",1743682009510,0.253337,82893.0,82892.0,0.00376909]
["bitfinex","BTCUSD",1743682009716,0.241292,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743682010031,0.012065,82883.0,82882.0,0.0001685]
["bitfinex","BTCUSD",1743682010252,0.292065,82883.0,82882.0,0.0001685]
["bitfinex","BTCUSD",1743682010882,0.29251851,82883.0,82882.0,0.0001685]
["bitfinex","BTCUSD",1743682011440,0.28045351,82883.0,82882.0,0.0122335]
["bitfinex","BTCUSD",1743682011848,0.28045351,82883.0,82882.0,0.4677951]
["bitfinex","BTCUSD",1743682012004,0.00045351,82883.0,82882.0,0.8077951]
["bitfinex","BTCUSD",1743682012987,0.00045351,82883.0,82882.0,0.82233595]
["bitfinex","BTCUSD",1743682014636,0.00045351,82883.0,82882.0,0.82610504]
["bitfinex","BTCUSD",1743682016426,0.00045351,82883.0,82882.0,0.84722081]
["bitfinex","BTCUSD",1743682018581,0.00045351,82883.0,82882.0,1.67356081]
["bitfinex","BTCUSD",1743682019597,0.241228,82909.0,82905.0,0.241238]
["bitfinex","BTCUSD",1743682019767,0.241231,82908.0,82905.0,0.24137601]
["bitfinex","BTCUSD",1743682019973,0.471231,82908.0,82905.0,0.24137601]
["bitfinex","BTCUSD",1743682020199,0.241234,82907.0,82905.0,0.00013801]
["bitfinex","BTCUSD",1743682020399,0.471234,82907.0,82905.0,0.00013801]
["bitfinex","BTCUSD",1743682020860,0.23,82907.0,82905.0,0.00013801]
["bitfinex","BTCUSD",1743682021020,0.23,82907.0,82906.0,0.00753792]
["bitfinex","BTCUSD",1743682021896,0.23,82907.0,82906.0,0.24877492]
["bitfinex","BTCUSD",1743682022830,0.23,82907.0,82906.0,0.00753792]
["bitfinex","BTCUSD",1743682022831,0.483295,82907.0,82906.0,0.00753792]
["bitfinex","BTCUSD",1743682023243,0.6000506,82907.0,82906.0,0.00753792]
["bitfinex","BTCUSD",1743682023864,0.6000506,82907.0,82905.0,0.00013801]
["bitfinex","BTCUSD",1743682023865,0.253298,82906.0,82905.0,0.00013801]
["bitfinex","BTCUSD",1743682024087,0.483298,82906.0,82905.0,0.00013801]
["bitfinex","BTCUSD",1743682024936,0.483298,82906.0,82905.0,0.00767713]
["bitfinex","BTCUSD",1743682026379,0.6000536,82906.0,82905.0,0.00767713]
["bitfinex","BTCUSD",1743682027430,0.3700536,82906.0,82905.0,0.00013801]
["bitfinex","BTCUSD",1743682030424,0.253298,82906.0,82905.0,0.00013801]
["bitfinex","BTCUSD",1743682031551,0.253298,82906.0,82905.0,0.00767685]
["bitfinex","BTCUSD",1743682031752,0.0003368,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743682031999,0.0003368,82907.0,82905.0,0.00767685]
["bitfinex","BTCUSD",1743682032211,0.0003368,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743682032447,0.0003368,82907.0,82906.0,0.3700536]
["bitfinex","BTCUSD",1743682032582,0.0003368,82907.0,82906.0,0.4165536]
["bitfinex","BTCUSD",1743682032785,0.0003368,82907.0,82906.0,0.43917513]
["bitfinex","BTCUSD",1743682032991,0.0003368,82907.0,82906.0,0.78294422]
["bitfinex","BTCUSD",1743682033344,0.0003368,82907.0,82906.0,0.83194422]
["bitfinex","BTCUSD",1743682033747,0.0003368,82907.0,82906.0,0.84648507]
["bitfinex","BTCUSD",1743682034796,0.0003368,82907.0,82906.0,0.83194422]
["bitfinex","BTCUSD",1743682034928,0.0003368,82907.0,82906.0,0.97366422]
["bitfinex","BTCUSD",1743682035135,0.01206,82915.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743682035451,0.23,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743682035862,0.23,82915.0,82914.0,0.1288156]
["bitfinex","BTCUSD",1743682036393,0.23,82915.0,82914.0,0.3700286]
["bitfinex","BTCUSD",1743682036784,0.23,82915.0,82914.0,0.2584356]
["bitfinex","BTCUSD",1743682037089,0.23,82915.0,82914.0,0.39269517]
["bitfinex","BTCUSD",1743682037308,0.23,82915.0,82914.0,0.40475517]
["bitfinex","BTCUSD",1743682037519,0.23,82915.0,82914.0,0.4273767]
["bitfinex","BTCUSD",1743682038156,0.47121,82915.0,82914.0,0.0324237]
["bitfinex","BTCUSD",1743682038359,0.48327,82915.0,82914.0,0.0324237]
["bitfinex","BTCUSD",1743682039442,0.48327,82915.0,82914.0,0.01734101]
["bitfinex","BTCUSD",1743682040626,1.05676961,82915.0,82914.0,0.01130793]
["bitfinex","BTCUSD",1743682040837,1.19836961,82915.0,82914.0,0.01130793]
["bitfinex","BTCUSD",1743682041059,1.2538165,82915.0,82914.0,9.3e-07]
["bitfinex","BTCUSD",1743682041459,1.2541533,82915.0,82914.0,9.3e-07]
["bitfinex","BTCUSD",1743682042275,1.2541533,82915.0,82907.0,0.00620148]
["bitfinex","BTCUSD",1743682042276,0.253292,82908.0,82907.0,0.0001684]
["bitfinex","BTCUSD",1743682042499,0.6300476,82908.0,82907.0,0.0001684]
["bitfinex","BTCUSD",1743682044771,0.593298,82906.0,82905.0,4.1e-07]
["bitfinex","BTCUSD",1743682044953,1.07679761,82906.0,82905.0,4.1e-07]
["bitfinex","BTCUSD",1743682045564,1.0914649,82906.0,82905.0,4.1e-07]
["bitfinex","BTCUSD",1743682046160,0.97472089,82906.0,82905.0,4.1e-07]
["bitfinex","BTCUSD",1743682050389,1.11600089,82906.0,82905.0,4.1e-07]
["bitfinex","BTCUSD",1743682051004,0.97472089,82906.0,82905.0,4.1e-07]
["bitfinex","BTCUSD",1743682051212,1.11592089,82906.0,82905.0,4.1e-07]
["bitfinex","BTCUSD",1743682052040,0.97472089,82906.0,82905.0,4.1e-07]
["bitfinex","BTCUSD",1743682052470,1.0914649,82906.0,82905.0,4.1e-07]
["bitfinex","BTCUSD",1743682053643,0.97472089,82906.0,82905.0,4.1e-07]
["bitfinex","BTCUSD",1743682053963,0.97472089,82906.0,82905.0,0.00016881]
["bitfinex","BTCUSD",1743682054732,0.9600536,82906.0,82905.0,0.00016881]
["bitfinex","BTCUSD",1743682054934,0.6200536,82906.0,82905.0,0.00016881]
["bitfinex","BTCUSD",1743682055764,0.503298,82906.0,82905.0,0.00016881]
["bitfinex","BTCUSD",1743682059258,0.6200536,82906.0,82905.0,0.00016881]
["bitfinex","BTCUSD",1743682061159,1.07679761,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682062353,0.9600536,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682064743,0.503298,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682065941,0.6200536,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682066375,1.0055536,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682067826,1.02009445,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682068083,1.13683846,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682069219,0.9600536,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682069357,1.1010936,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682074319,0.9600536,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682074467,1.1007736,82906.0,82905.0,8.1e-07]
["bitfinex","BTCUSD",1743682075232,0.241318,82878.0,82867.0,0.253416]
["bitfinex","BTCUSD",1743682075362,0.471318,82878.0,82876.0,0.09073783]
["bitfinex","BTCUSD",1743682075782,0.471318,82878.0,82877.0,0.00603268]
["bitfinex","BTCUSD",1743682076603,0.471318,82878.0,82877.0,0.02865526]
["bitfinex","BTCUSD",1743682079006,0.483383,82878.0,82877.0,0.02865526]
["bitfinex","BTCUSD",1743682079424,0.471318,82878.0,82877.0,0.02865526]
["bitfinex","BTCUSD",1743682079986,0.483383,82878.0,82877.0,0.02865526]
["bitfinex","BTCUSD",1743682082669,0.23,82878.0,82877.0,0.04072126]
["bitfinex","BTCUSD",1743682082868,0.23,82878.0,82877.0,0.44799786]
["bitfinex","BTCUSD",1743682083088,0.0003368,82906.0,82903.0,0.0492]
["bitfinex","BTCUSD",1743682083089,0.241239,82905.0,82903.0,0.0492]
["bitfinex","BTCUSD",1743682083288,0.012064,82890.0,82884.0,0.14044]
["bitfinex","BTCUSD",1743682083446,0.272064,82890.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743682083645,0.241292,82888.0,82884.0,0.4984936]
["bitfinex","BTCUSD",1743682083889,0.26,82888.0,82885.0,0.0493]
["bitfinex","BTCUSD",1743682084229,0.26,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743682084408,0.26,82888.0,82887.0,0.3580476]
["bitfinex","BTCUSD",1743682084550,0.26,82888.0,82887.0,0.3701116]
["bitfinex","BTCUSD",1743682085305,0.01206,82912.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743682085527,0.1903368,82906.0,82904.0,0.0475]
["bitfinex","BTCUSD",1743682086142,0.1903368,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1743682086535,0.1903368,82906.0,82905.0,0.25933268]
["bitfinex","BTCUSD",1743682087034,0.1903368,82906.0,82905.0,0.28195526]
["bitfinex","BTCUSD",1743682087849,0.1903368,82906.0,82905.0,0.28572423]
["bitfinex","BTCUSD",1743682089105,0.1903368,82906.0,82905.0,0.27969155]
["bitfinex","BTCUSD",1743682090310,0.1903368,82906.0,82905.0,0.26763055]
["bitfinex","BTCUSD",1743682090508,0.1903368,82906.0,82905.0,0.02639155]
["bitfinex","BTCUSD",1743682090823,0.1903368,82906.0,82905.0,0.01130983]
["bitfinex","BTCUSD",1743682092279,0.4315738,82906.0,82905.0,0.01130983]
["bitfinex","BTCUSD",1743682092469,0.1903368,82906.0,82905.0,0.01130983]
["bitfinex","BTCUSD",1743682092678,0.1903368,82906.0,82905.0,0.25254883]
["bitfinex","BTCUSD",1743682093006,0.1903368,82906.0,82905.0,0.26460983]
["bitfinex","BTCUSD",1743682093417,0.1903368,82906.0,82905.0,0.38136543]
["bitfinex","BTCUSD",1743682094962,0.1903368,82906.0,82905.0,0.40247983]
["bitfinex","BTCUSD",1743682095921,0.1903368,82906.0,82905.0,0.39644715]
["bitfinex","BTCUSD",1743682096125,0.1903368,82906.0,82905.0,0.38136543]
["bitfinex","BTCUSD",1743682096844,0.0003368,82906.0,82905.0,0.38136543]
["bitfinex","BTCUSD",1743682099259,0.2803368,82906.0,82905.0,0.38136543]
["bitfinex","BTCUSD",1743682099441,0.2803368,82906.0,82905.0,0.15134983]
["bitfinex","BTCUSD",1743682100042,0.2803368,82906.0,82905.0,0.39258883]
["bitfinex","BTCUSD",1743682100246,0.5215738,82906.0,82905.0,0.15134983]
["bitfinex","BTCUSD",1743682100508,0.5336348,82906.0,82905.0,0.00754086]
["bitfinex","BTCUSD",1743682101162,0.5799348,82906.0,82905.0,0.00754086]
["bitfinex","BTCUSD",1743682102457,0.253326,82897.0,82896.0,0.00754086]
["bitfinex","BTCUSD",1743682102654,0.523326,82897.0,82896.0,0.00754086]
["bitfinex","BTCUSD",1743682105876,0.27,82897.0,82896.0,0.00754086]
["bitfinex","BTCUSD",1743682106103,0.511263,82897.0,82896.0,0.00754086]
["bitfinex","BTCUSD",1743682106481,0.523326,82897.0,82896.0,0.00754086]
["bitfinex","BTCUSD",1743682106866,0.27,82897.0,82896.0,0.00754086]
["bitfinex","BTCUSD",1743682107062,0.511263,82897.0,82896.0,0.00754086]
["bitfinex","BTCUSD",1743682107470,0.511263,82897.0,82896.0,0.01130983]
["bitfinex","BTCUSD",1743682108401,0.523326,82897.0,82896.0,0.01130983]
["bitfinex","BTCUSD",1743682109598,0.27,82897.0,82896.0,0.01130983]
["bitfinex","BTCUSD",1743682110007,0.511263,82897.0,82896.0,0.01130983]
["bitfinex","BTCUSD",1743682110203,0.523326,82897.0,82896.0,0.01130983]
["bitfinex","BTCUSD",1743682119743,0.523326,82897.0,82896.0,0.00130983]
["bitfinex","BTCUSD",1743682121368,0.253359,82886.0,82885.0,0.00013783]
["bitfinex","BTCUSD",1743682121570,0.493359,82886.0,82885.0,0.00013783]
["bitfinex","BTCUSD",1743682122709,0.241309,82881.0,82880.0,0.13873783]
["bitfinex","BTCUSD",1743682122950,0.481309,82881.0,82880.0,0.13887598]
["bitfinex","BTCUSD",1743682123163,0.24,82881.0,82880.0,0.00013815]
["bitfinex","BTCUSD",1743682123366,0.24,82881.0,82880.0,0.38097015]
["bitfinex","BTCUSD",1743682123527,0.24,82881.0,82880.0,0.39303515]
["bitfinex","BTCUSD",1743682123747,0.24,82881.0,82880.0,0.13965815]
["bitfinex","BTCUSD",1743682123943,0.481309,82881.0,82880.0,0.13965815]
["bitfinex","BTCUSD",1743682124328,0.24,82881.0,82880.0,0.13965815]
["bitfinex","BTCUSD",1743682124554,0.24,82881.0,82880.0,0.13961815]
["bitfinex","BTCUSD",1743682125592,0.481309,82881.0,82880.0,0.13961815]
["bitfinex","BTCUSD",1743682126163,0.24,82881.0,82880.0,0.38093015]
["bitfinex","BTCUSD",1743682126350,0.24,82881.0,82880.0,0.13961815]
["bitfinex","BTCUSD",1743682126678,0.481309,82881.0,82880.0,0.13961815]
["bitfinex","BTCUSD",1743682126891,0.481309,82881.0,82880.0,0.00013815]
["bitfinex","BTCUSD",1743682127097,0.481309,82881.0,82880.0,0.13945815]
["bitfinex","BTCUSD",1743682128455,0.481309,82881.0,82880.0,0.14549083]
["bitfinex","BTCUSD",1743682130532,0.24,82881.0,82880.0,0.14549083]
["bitfinex","BTCUSD",1743682130735,0.24,82881.0,82880.0,0.51562343]
["bitfinex","BTCUSD",1743682131122,0.24,82881.0,82880.0,0.53070515]
["bitfinex","BTCUSD",1743682132651,0.24,82881.0,82880.0,0.52316278]
["bitfinex","BTCUSD",1743682132877,0.24,82881.0,82880.0,0.47316278]
["bitfinex","BTCUSD",1743682133285,0.24,82881.0,82880.0,0.47693244]
["bitfinex","BTCUSD",1743682133988,0.24,82881.0,82880.0,0.81693244]
["bitfinex","BTCUSD",1743682134322,0.0003368,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1743682134484,0.2803368,82897.0,82896.0,0.5090046]
["bitfinex","BTCUSD",1743682135565,0.2803368,82897.0,82896.0,0.53162152]
["bitfinex","BTCUSD",1743682136728,0.2803368,82897.0,82896.0,0.54142386]
["bitfinex","BTCUSD",1743682140120,0.2803368,82897.0,82896.0,0.52634629]
["bitfinex","BTCUSD",1743682142259,0.2803368,82897.0,82896.0,0.27301729]
["bitfinex","BTCUSD",1743682142875,0.2803368,82897.0,82896.0,0.01734169]
["bitfinex","BTCUSD",1743682142876,0.5215998,82897.0,82896.0,0.01734169]
["bitfinex","BTCUSD",1743682143079,0.5215998,82897.0,82896.0,0.15634169]
["bitfinex","BTCUSD",1743682143283,0.2803368,82897.0,82896.0,0.39760769]
["bitfinex","BTCUSD",1743682143683,0.2803368,82897.0,82896.0,0.15634169]
["bitfinex","BTCUSD",1743682143914,0.2803368,82897.0,82896.0,0.15030901]
["bitfinex","BTCUSD",1743682144066,0.5336628,82897.0,82896.0,0.15030901]
["bitfinex","BTCUSD",1743682145071,0.5336628,82897.0,82896.0,0.01130901]
["bitfinex","BTCUSD",1743682145838,0.30549209,82897.0,82896.0,0.01130901]
["bitfinex","BTCUSD",1743682146480,0.05216609,82897.0,82896.0,0.01130901]
["bitfinex","BTCUSD",1743682146775,0.05216609,82897.0,82896.0,0.26463801]
["bitfinex","BTCUSD",1743682147389,0.05216609,82897.0,82896.0,0.38742629]
["bitfinex","BTCUSD",1743682148509,0.05216609,82897.0,82896.0,0.40250233]
["bitfinex","BTCUSD",1743682154024,0.0003368,82897.0,82896.0,0.40250233]
["bitfinex","BTCUSD",1743682154165,0.2403368,82897.0,82896.0,0.40250233]
["bitfinex","BTCUSD",1743682158143,0.21320114,82897.0,82896.0,0.40250233]
["bitfinex","BTCUSD",1743682160164,0.21320114,82897.0,82896.0,0.40505366]
["bitfinex","BTCUSD",1743682161425,0.21320114,82897.0,82896.0,0.3700846]
["bitfinex","BTCUSD",1743682162067,0.0003368,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1743682162269,0.0003368,82906.0,82905.0,0.52315645]
["bitfinex","BTCUSD",1743682162443,0.0003368,82906.0,82905.0,0.57185645]
["bitfinex","BTCUSD",1743682163304,0.0003368,82906.0,82905.0,0.91199473]
["bitfinex","BTCUSD",1743682165311,0.2303368,82906.0,82905.0,0.93460499]
["bitfinex","BTCUSD",1743682165519,0.0003368,82906.0,82905.0,0.87136414]
["bitfinex","BTCUSD",1743682166079,0.0003368,82906.0,82905.0,0.88116227]
["bitfinex","BTCUSD",1743682166221,0.2703368,82906.0,82905.0,0.54116227]
["bitfinex","BTCUSD",1743682167590,0.2703368,82906.0,82905.0,0.54120227]
["bitfinex","BTCUSD",1743682168015,0.2703368,82906.0,82905.0,0.55022283]
["bitfinex","BTCUSD",1743682169700,0.2703368,82906.0,82905.0,0.55014283]
["bitfinex","BTCUSD",1743682170183,0.2703368,82906.0,82905.0,0.55269498]
["bitfinex","BTCUSD",1743682170391,0.2703368,82906.0,82905.0,0.16087498]
["bitfinex","BTCUSD",1743682170592,0.2703368,82906.0,82905.0,0.40211398]
["bitfinex","BTCUSD",1743682171222,0.5236348,82906.0,82905.0,0.04411938]
["bitfinex","BTCUSD",1743682172074,0.2703368,82906.0,82905.0,0.04156723]
["bitfinex","BTCUSD",1743682172485,0.2703368,82906.0,82905.0,0.41162283]
["bitfinex","BTCUSD",1743682174579,0.2703368,82906.0,82905.0,0.55026283]
["bitfinex","BTCUSD",1743682176167,0.24320206,82906.0,82905.0,0.55026283]
["bitfinex","BTCUSD",1743682176678,0.0003368,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743682176887,0.0103368,82907.0,82906.0,0.3700536]
["bitfinex","BTCUSD",1743682178104,0.0103368,82907.0,82906.0,0.38459445]
["bitfinex","BTCUSD",1743682178661,0.0103368,82907.0,82906.0,0.40720471]
["bitfinex","BTCUSD",1743682179002,0.0089462,82907.0,82906.0,0.40720471]
["bitfinex","BTCUSD",1743682179583,0.0089462,82907.0,82906.0,0.41700284]
["bitfinex","BTCUSD",1743682181515,22.0003368,82915.0,82914.0,0.253273]
["bitfinex","BTCUSD",1743682181710,22.2603368,82915.0,82914.0,0.3700286]
["bitfinex","BTCUSD",1743682182639,22.0003368,82915.0,82914.0,0.48326945]
["bitfinex","BTCUSD",1743682182959,20.6849778,82915.0,82914.0,0.85141485]
["bitfinex","BTCUSD",1743682183156,19.1183268,82915.0,82914.0,0.87402511]
["bitfinex","BTCUSD",1743682183313,18.5587178,82915.0,82914.0,0.87402511]
["bitfinex","BTCUSD",1743682184083,18.54892253,82915.0,82914.0,0.86422698]
["bitfinex","BTCUSD",1743682184484,18.54892253,82915.0,82914.0,0.87402211]
["bitfinex","BTCUSD",1743682185012,18.54230079,82915.0,82914.0,0.87402211]
["bitfinex","BTCUSD",1743682186777,18.53329573,82915.0,82914.0,0.89902211]
["bitfinex","BTCUSD",1743682187336,18.23495573,82915.0,82914.0,0.89902211]
["bitfinex","BTCUSD",1743682190401,18.22964001,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682191764,16.08860201,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682191984,15.29776096,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682192468,15.23747998,82915.0,82914.0,0.9016519]
["bitfinex","BTCUSD",1743682192822,15.1500767,82915.0,82914.0,0.9016519]
["bitfinex","BTCUSD",1743682192989,15.0838682,82915.0,82914.0,0.9016519]
["bitfinex","BTCUSD",1743682193190,15.0508482,82915.0,82914.0,0.90672388]
["bitfinex","BTCUSD",1743682193348,14.99056722,82915.0,82914.0,0.90672388]
["bitfinex","BTCUSD",1743682193551,14.83680085,82915.0,82914.0,0.90672388]
["bitfinex","BTCUSD",1743682193908,14.68942409,82915.0,82914.0,0.90672388]
["bitfinex","BTCUSD",1743682194241,14.59147741,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682194466,14.53119643,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682194868,14.47091545,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682195124,14.41063447,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682195343,14.35639673,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682195479,14.29611575,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682195680,14.23583477,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682195900,14.17555379,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682196112,14.14560379,82915.0,82914.0,0.89919041]
["bitfinex","BTCUSD",1743682196574,14.14560379,82915.0,82914.0,0.90672342]
["bitfinex","BTCUSD",1743682196782,14.14560379,82915.0,82914.0,1.02052342]
["bitfinex","BTCUSD",1743682196911,14.14560379,82915.0,82914.0,0.90672342]
["bitfinex","BTCUSD",1743682197104,14.14560379,82915.0,82914.0,1.04556342]
["bitfinex","BTCUSD",1743682198087,14.04160379,82915.0,82914.0,1.04556342]
["bitfinex","BTCUSD",1743682198296,13.98290379,82915.0,82914.0,2.08688342]
["bitfinex","BTCUSD",1743682198499,13.94440079,82915.0,82914.0,2.09313902]
["bitfinex","BTCUSD",1743682198647,13.31882809,82915.0,82914.0,2.09313902]
["bitfinex","BTCUSD",1743682198848,13.28866809,82915.0,82914.0,2.09313902]
["bitfinex","BTCUSD",1743682199075,12.7142768,82915.0,82914.0,2.09313902]
["bitfinex","BTCUSD",1743682199294,12.65401046,82915.0,82914.0,2.09413902]
["bitfinex","BTCUSD",1743682199480,12.65401046,82915.0,82914.0,1.95429902]
["bitfinex","BTCUSD",1743682199832,12.59374412,82915.0,82914.0,2.09413902]
["bitfinex","BTCUSD",1743682200034,12.53347778,82915.0,82914.0,2.09413902]
["bitfinex","BTCUSD",1743682200400,12.47321144,82915.0,82914.0,2.09413902]
["bitfinex","BTCUSD",1743682200594,12.4129451,82915.0,82914.0,2.09413902]
["bitfinex","BTCUSD",1743682200968,12.37762511,82915.0,82914.0,2.09413902]
["bitfinex","BTCUSD",1743682202248,12.37762511,82915.0,82914.0,2.06913902]
["bitfinex","BTCUSD",1743682202447,12.37762511,82915.0,82914.0,2.09413902]
["bitfinex","BTCUSD",1743682203304,12.37796171,82915.0,82914.0,2.09413902]
["bitfinex","BTCUSD",1743682204244,12.37796171,82915.0,82914.0,2.13029502]
["bitfinex","BTCUSD",1743682204641,12.37796171,82915.0,82914.0,2.10529502]
["bitfinex","BTCUSD",1743682205043,12.37796171,82915.0,82914.0,2.13029502]
["bitfinex","BTCUSD",1743682205238,8.01341171,82915.0,82914.0,2.13013502]
["bitfinex","BTCUSD",1743682205463,8.01341171,82915.0,82914.0,2.11678775]
["bitfinex","BTCUSD",1743682208098,7.98629096,82915.0,82914.0,2.11678775]
["bitfinex","BTCUSD",1743682209898,7.98629096,82915.0,82914.0,2.1192425]
["bitfinex","BTCUSD",1743682210721,7.98629096,82915.0,82914.0,1.8494869]
["bitfinex","BTCUSD",1743682210920,7.98629096,82915.0,82914.0,0.15931705]
["bitfinex","BTCUSD",1743682211320,7.98629096,82915.0,82914.0,0.29959705]
["bitfinex","BTCUSD",1743682211547,8.25629096,82915.0,82914.0,0.15931705]
["bitfinex","BTCUSD",1743682211710,8.30209096,82915.0,82914.0,0.29975705]
["bitfinex","BTCUSD",1743682212534,8.30209096,82915.0,82914.0,0.28468354]
["bitfinex","BTCUSD",1743682212936,8.30209096,82915.0,82914.0,0.27715053]
["bitfinex","BTCUSD",1743682213155,8.30209096,82915.0,82914.0,0.26866801]
["bitfinex","BTCUSD",1743682214870,8.30209096,82915.0,82914.0,0.27469578]
["bitfinex","BTCUSD",1743682217583,8.30209096,82915.0,82914.0,0.28923663]
["bitfinex","BTCUSD",1743682217735,7.98629096,82915.0,82914.0,0.28923663]
["bitfinex","BTCUSD",1743682218185,7.98629096,82915.0,82914.0,0.14879663]
["bitfinex","BTCUSD",1743682218363,7.98629096,82915.0,82914.0,0.27445578]
["bitfinex","BTCUSD",1743682218933,7.98629096,82915.0,82914.0,0.27457578]
["bitfinex","BTCUSD",1743682220713,8.28936096,82915.0,82914.0,0.01750018]
["bitfinex","BTCUSD",1743682220923,8.08119096,82915.0,82914.0,0.01750018]
["bitfinex","BTCUSD",1743682221123,8.08119096,82915.0,82914.0,0.27485578]
["bitfinex","BTCUSD",1743682221812,8.08119096,82915.0,82914.0,0.26882801]
["bitfinex","BTCUSD",1743682223087,8.33446096,82915.0,82914.0,0.15207241]
["bitfinex","BTCUSD",1743682223261,8.33446096,82915.0,82914.0,0.01147241]
["bitfinex","BTCUSD",1743682223477,8.32240096,82915.0,82914.0,0.01147241]
["bitfinex","BTCUSD",1743682223689,8.09453042,82915.0,82914.0,0.01147241]
["bitfinex","BTCUSD",1743682224074,8.34780042,82915.0,82914.0,0.01147241]
["bitfinex","BTCUSD",1743682224247,0.344979,82912.0,82911.0,0.00702667]
["bitfinex","BTCUSD",1743682224468,0.344998,82906.0,82901.0,0.14076]
["bitfinex","BTCUSD",1743682224791,0.344998,82906.0,82890.0,0.02260945]
["bitfinex","BTCUSD",1743682225019,0.684998,82906.0,82890.0,0.02260945]
["bitfinex","BTCUSD",1743682225191,0.327623,82898.0,82890.0,0.02260945]
["bitfinex","BTCUSD",1743682225534,0.667623,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682227370,0.67670095,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682228614,0.42337795,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682229198,0.0743,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682229828,0.327623,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682230458,0.0743,82898.0,82897.0,0.11706229]
["bitfinex","BTCUSD",1743682231039,0.0461,82907.0,82897.0,0.11706229]
["bitfinex","BTCUSD",1743682231374,0.241257,82900.0,82898.0,0.2576356]
["bitfinex","BTCUSD",1743682231575,0.253323,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682231775,0.298423,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682231982,0.348123,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682232184,0.688123,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682233432,0.4348,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682233661,0.67606,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682233869,0.348123,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682236738,0.348123,82898.0,82897.0,0.0078458]
["bitfinex","BTCUSD",1743682236739,0.0948,82898.0,82897.0,0.0078458]
["bitfinex","BTCUSD",1743682237095,0.33606,82898.0,82897.0,0.0078458]
["bitfinex","BTCUSD",1743682237320,0.33606,82898.0,82897.0,0.01161552]
["bitfinex","BTCUSD",1743682237551,0.348123,82898.0,82897.0,0.01161552]
["bitfinex","BTCUSD",1743682238524,0.348123,82898.0,82897.0,0.12837112]
["bitfinex","BTCUSD",1743682238525,0.0948,82898.0,82897.0,0.12837112]
["bitfinex","BTCUSD",1743682238693,0.0497,82898.0,82897.0,0.12837112]
["bitfinex","BTCUSD",1743682238893,0.241248,82902.0,82897.0,0.12837112]
["bitfinex","BTCUSD",1743682239193,0.241246,82903.0,82898.0,0.2590356]
["bitfinex","BTCUSD",1743682239537,0.048,82904.0,82898.0,0.2590356]
["bitfinex","BTCUSD",1743682239739,0.289244,82904.0,82898.0,0.2590356]
["bitfinex","BTCUSD",1743682239941,0.289244,82904.0,82898.0,0.26657471]
["bitfinex","BTCUSD",1743682240074,0.241248,82903.0,82898.0,0.26657471]
["bitfinex","BTCUSD",1743682240775,0.241248,82903.0,82899.0,0.00980108]
["bitfinex","BTCUSD",1743682240974,0.241248,82902.0,82899.0,0.00980108]
["bitfinex","BTCUSD",1743682241177,0.0003368,82905.0,82900.0,0.1167556]
["bitfinex","BTCUSD",1743682241721,0.253313,82901.0,82900.0,0.02261262]
["bitfinex","BTCUSD",1743682241938,0.348613,82901.0,82900.0,0.02261262]
["bitfinex","BTCUSD",1743682242406,0.688613,82901.0,82900.0,0.02261262]
["bitfinex","BTCUSD",1743682242611,0.641523,82898.0,82897.0,0.00030669]
["bitfinex","BTCUSD",1743682243927,0.641523,82898.0,82897.0,0.00784619]
["bitfinex","BTCUSD",1743682244275,0.641523,82898.0,82897.0,0.01161594]
["bitfinex","BTCUSD",1743682246253,0.301523,82898.0,82897.0,0.01161594]
["bitfinex","BTCUSD",1743682247888,0.301523,82898.0,82897.0,0.01764749]
["bitfinex","BTCUSD",1743682248804,0.301523,82898.0,82897.0,0.03272649]
["bitfinex","BTCUSD",1743682249827,0.28946,82898.0,82897.0,0.03272649]
["bitfinex","BTCUSD",1743682250168,0.24126,82898.0,82897.0,0.03272649]
["bitfinex","BTCUSD",1743682250394,0.241258,82899.0,82897.0,0.03272649]
["bitfinex","BTCUSD",1743682250595,0.24126,82898.0,82897.0,0.03272649]
["bitfinex","BTCUSD",1743682250936,0.2415788,82905.0,82897.0,0.14948209]
["bitfinex","BTCUSD",1743682251134,0.2415788,82905.0,82898.0,0.1167556]
["bitfinex","BTCUSD",1743682251426,0.0003368,82905.0,82898.0,0.1167556]
["bitfinex","BTCUSD",1743682251755,0.0003368,82905.0,82898.0,0.1393741]
["bitfinex","BTCUSD",1743682252154,0.0003368,82905.0,82899.0,0.0098013]
["bitfinex","BTCUSD",1743682252476,0.253316,82900.0,82899.0,0.0098013]
["bitfinex","BTCUSD",1743682253043,0.300316,82900.0,82899.0,0.0098013]
["bitfinex","BTCUSD",1743682254519,0.300316,82900.0,82899.0,0.01734018]
["bitfinex","BTCUSD",1743682256072,0.253316,82900.0,82899.0,0.01734018]
["bitfinex","BTCUSD",1743682261383,0.593316,82900.0,82899.0,0.01734018]
["bitfinex","BTCUSD",1743682263208,0.593316,82900.0,82899.0,0.01130863]
["bitfinex","BTCUSD",1743682269287,0.241251,82901.0,82899.0,0.01130863]
["bitfinex","BTCUSD",1743682269495,0.241254,82900.0,82899.0,0.01130863]
["bitfinex","BTCUSD",1743682269706,0.241254,82900.0,82899.0,0.00946806]
["bitfinex","BTCUSD",1743682270451,0.241249,82902.0,82899.0,0.00946806]
["bitfinex","BTCUSD",1743682270678,0.241252,82901.0,82899.0,0.00946806]
["bitfinex","BTCUSD",1743682270881,0.253316,82900.0,82899.0,0.00946806]
["bitfinex","BTCUSD",1743682271437,0.241254,82900.0,82899.0,0.00946806]
["bitfinex","BTCUSD",1743682271759,0.253316,82900.0,82899.0,0.01549961]
["bitfinex","BTCUSD",1743682272750,0.253316,82900.0,82899.0,0.15681961]
["bitfinex","BTCUSD",1743682274355,0.012062,82900.0,82899.0,0.15681961]
["bitfinex","BTCUSD",1743682274597,0.253316,82900.0,82899.0,0.15681961]
["bitfinex","BTCUSD",1743682274833,0.253314,82901.0,82899.0,0.00963646]
["bitfinex","BTCUSD",1743682275086,0.253316,82900.0,82899.0,0.00963646]
["bitfinex","BTCUSD",1743682277962,0.300316,82900.0,82899.0,0.00963646]
["bitfinex","BTCUSD",1743682278922,0.640316,82900.0,82899.0,0.00770728]
["bitfinex","BTCUSD",1743682279225,0.643047,82890.0,82889.0,0.00603155]
["bitfinex","BTCUSD",1743682279625,0.643047,82890.0,82889.0,0.00616996]
["bitfinex","BTCUSD",1743682280134,0.643047,82890.0,82889.0,0.00013841]
["bitfinex","BTCUSD",1743682280913,0.8051026,82890.0,82889.0,4.1e-07]
["bitfinex","BTCUSD",1743682284698,0.9321026,82890.0,82889.0,4.1e-07]
["bitfinex","BTCUSD",1743682285215,0.8051026,82890.0,82889.0,4.1e-07]
["bitfinex","BTCUSD",1743682288371,0.9476296,82881.0,82880.0,3.4e-07]
["bitfinex","BTCUSD",1743682290651,0.9568091,82881.0,82880.0,3.4e-07]
["bitfinex","BTCUSD",1743682297998,0.9560491,82881.0,82880.0,3.4e-07]
["bitfinex","BTCUSD",1743682298750,0.23983108,82852.0,82847.0,0.05788965]
["bitfinex","BTCUSD",1743682298949,0.241398,82851.0,82848.0,0.1167556]
["bitfinex","BTCUSD",1743682299353,0.25346,82853.0,82848.0,0.1167556]
["bitfinex","BTCUSD",1743682299674,0.241394,82852.0,82848.0,0.1167556]
["bitfinex","BTCUSD",1743682300013,0.26254489,82853.0,82848.0,0.1167556]
["bitfinex","BTCUSD",1743682300872,0.012068,82860.0,82848.0,0.1167556]
["bitfinex","BTCUSD",1743682301093,0.012068,82860.0,82850.0,0.0487]
["bitfinex","BTCUSD",1743682301094,0.00923152,82860.0,82850.0,0.0487]
["bitfinex","BTCUSD",1743682301259,0.241353,82866.0,82851.0,0.16756933]
["bitfinex","BTCUSD",1743682301461,0.241368,82861.0,82851.0,0.1651556]
["bitfinex","BTCUSD",1743682301692,0.24137,82862.0,82851.0,0.1651556]
["bitfinex","BTCUSD",1743682302091,0.241371,82860.0,82851.0,0.1651556]
["bitfinex","BTCUSD",1743682302314,0.241377,82858.0,82851.0,0.1651556]
["bitfinex","BTCUSD",1743682302517,0.241391,82853.0,82851.0,0.0484]
["bitfinex","BTCUSD",1743682302756,0.253475,82848.0,82847.0,0.00045351]
["bitfinex","BTCUSD",1743682304866,0.2414,82850.0,82847.0,0.00045351]
["bitfinex","BTCUSD",1743682305065,0.253475,82848.0,82847.0,0.00045351]
["bitfinex","BTCUSD",1743682305483,0.012067,82864.0,82847.0,0.21150911]
["bitfinex","BTCUSD",1743682305772,0.241363,82863.0,82849.0,0.0465]
["bitfinex","BTCUSD",1743682305906,0.25342,82867.0,82850.0,0.2569556]
["bitfinex","BTCUSD",1743682306114,0.241358,82865.0,82851.0,0.0465]
["bitfinex","BTCUSD",1743682306344,0.241358,82865.0,82852.0,0.1167556]
["bitfinex","BTCUSD",1743682306510,0.253425,82866.0,82852.0,0.1167556]
["bitfinex","BTCUSD",1743682306699,0.241354,82866.0,82853.0,0.00241365]
["bitfinex","BTCUSD",1743682306895,0.25052668,82866.0,82854.0,0.1167556]
["bitfinex","BTCUSD",1743682307891,0.00917268,82866.0,82855.0,0.01206806]
["bitfinex","BTCUSD",1743682308096,0.25052768,82866.0,82856.0,0.1167556]
["bitfinex","BTCUSD",1743682308295,0.012067,82866.0,82856.0,0.1167556]
["bitfinex","BTCUSD",1743682308512,0.012065,82879.0,82857.0,0.0922]
["bitfinex","BTCUSD",1743682308727,0.012065,82878.0,82858.0,0.13370974]
["bitfinex","BTCUSD",1743682308860,0.241325,82876.0,82871.0,0.0009823]
["bitfinex","BTCUSD",1743682309061,0.241325,82876.0,82872.0,0.1167556]
["bitfinex","BTCUSD",1743682309519,0.012066,82877.0,82872.0,0.12882366]
["bitfinex","BTCUSD",1743682309720,0.253378,82880.0,82872.0,0.12882366]
["bitfinex","BTCUSD",1743682310040,0.241318,82879.0,82872.0,0.12882366]
["bitfinex","BTCUSD",1743682310241,0.241318,82878.0,82872.0,0.12927717]
["bitfinex","BTCUSD",1743682310574,0.241323,82877.0,82872.0,0.12927717]
["bitfinex","BTCUSD",1743682311277,0.012064,82889.0,82873.0,0.0574406]
["bitfinex","BTCUSD",1743682311529,0.25336,82886.0,82874.0,0.1167556]
["bitfinex","BTCUSD",1743682311909,0.241299,82885.0,82874.0,0.1167556]
["bitfinex","BTCUSD",1743682312112,0.241304,82883.0,82874.0,0.1167556]
["bitfinex","BTCUSD",1743682312283,0.25336,82886.0,82874.0,0.1167556]
["bitfinex","BTCUSD",1743682312650,0.241298,82885.0,82875.0,0.0075406]
["bitfinex","BTCUSD",1743682312863,0.241298,82885.0,82876.0,0.1167556]
["bitfinex","BTCUSD",1743682313001,0.241301,82884.0,82876.0,0.1167556]
["bitfinex","BTCUSD",1743682313413,0.241304,82883.0,82876.0,0.1167556]
["bitfinex","BTCUSD",1743682313611,0.2503368,82881.0,82876.0,0.1167556]
["bitfinex","BTCUSD",1743682313812,0.2503368,82881.0,82877.0,0.01734513]
["bitfinex","BTCUSD",1743682314047,0.2503368,82881.0,82878.0,0.1167556]
["bitfinex","BTCUSD",1743682314775,0.2503368,82881.0,82878.0,0.1658556]
["bitfinex","BTCUSD",1743682315316,0.2503368,82881.0,82879.0,0.0113109]
["bitfinex","BTCUSD",1743682315492,0.2503368,82881.0,82880.0,0.1167556]
["bitfinex","BTCUSD",1743682316305,0.2503368,82881.0,82880.0,0.42906201]
["bitfinex","BTCUSD",1743682316501,0.0003368,82881.0,82880.0,0.43871405]
["bitfinex","BTCUSD",1743682316710,0.0003368,82881.0,82880.0,0.42664905]
["bitfinex","BTCUSD",1743682317120,0.0003368,82881.0,82880.0,0.43645358]
["bitfinex","BTCUSD",1743682317750,0.0003368,82881.0,82880.0,0.19514158]
["bitfinex","BTCUSD",1743682317967,0.0003368,82881.0,82880.0,0.19755412]
["bitfinex","BTCUSD",1743682319275,0.0203368,82881.0,82880.0,0.15105412]
["bitfinex","BTCUSD",1743682319539,0.2737108,82881.0,82880.0,0.27358073]
["bitfinex","BTCUSD",1743682319742,0.2737108,82881.0,82880.0,0.15682513]
["bitfinex","BTCUSD",1743682319941,0.2737108,82881.0,82880.0,0.01734513]
["bitfinex","BTCUSD",1743682320508,0.2737108,82881.0,82880.0,0.0075406]
["bitfinex","BTCUSD",1743682320705,0.25339,82876.0,82875.0,0.0037703]
["bitfinex","BTCUSD",1743682320907,0.253404,82871.0,82870.0,4.4e-07]
["bitfinex","BTCUSD",1743682321076,0.9801596,82871.0,82870.0,4.4e-07]
["bitfinex","BTCUSD",1743682321517,0.012068,82861.0,82851.0,0.0497]
["bitfinex","BTCUSD",1743682321760,0.241373,82859.0,82858.0,0.12278983]
["bitfinex","BTCUSD",1743682322058,0.491373,82859.0,82858.0,0.12278983]
["bitfinex","BTCUSD",1743682322191,0.491373,82859.0,82858.0,0.1167556]
["bitfinex","BTCUSD",1743682322397,0.25346,82853.0,82852.0,0.1401285]
["bitfinex","BTCUSD",1743682322591,0.48346,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743682325645,0.49233028,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743682326227,0.47801586,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743682326361,0.46370144,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743682326557,0.47577044,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743682327113,0.47255423,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743682331699,0.81255423,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743682333376,0.47255423,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743682337781,0.23,82853.0,82852.0,0.1169241]
["bitfinex","BTCUSD",1743682339717,0.23,82853.0,82852.0,0.12446845]
["bitfinex","BTCUSD",1743682344900,0.23,82853.0,82852.0,0.1510783]
["bitfinex","BTCUSD",1743682345055,0.2416798,82870.0,82854.0,0.01454085]
["bitfinex","BTCUSD",1743682345260,0.2416798,82870.0,82856.0,0.01454085]
["bitfinex","BTCUSD",1743682345261,0.241356,82867.0,82856.0,0.01454085]
["bitfinex","BTCUSD",1743682345445,0.28,82867.0,82858.0,0.01454085]
["bitfinex","BTCUSD",1743682345666,0.52135,82867.0,82859.0,0.1167556]
["bitfinex","BTCUSD",1743682346044,0.241353,82866.0,82859.0,0.1167556]
["bitfinex","BTCUSD",1743682346305,0.24,82866.0,82859.0,0.1167556]
["bitfinex","BTCUSD",1743682346500,0.012067,82864.0,82859.0,0.1167556]
["bitfinex","BTCUSD",1743682346648,0.012067,82864.0,82860.0,0.01131596]
["bitfinex","BTCUSD",1743682346649,0.241362,82863.0,82860.0,0.01131596]
["bitfinex","BTCUSD",1743682346854,0.01,82863.0,82861.0,0.1167556]
["bitfinex","BTCUSD",1743682347907,0.01,82863.0,82862.0,0.00995778]
["bitfinex","BTCUSD",1743682348135,0.0003368,82870.0,82862.0,0.23865402]
["bitfinex","BTCUSD",1743682348335,0.0003368,82870.0,82863.0,0.13129645]
["bitfinex","BTCUSD",1743682348628,0.0003368,82870.0,82864.0,0.00241322]
["bitfinex","BTCUSD",1743682348950,0.0103368,82870.0,82865.0,0.1167556]
["bitfinex","BTCUSD",1743682349164,0.0103368,82870.0,82866.0,0.00241323]
["bitfinex","BTCUSD",1743682349403,0.0003368,82870.0,82869.0,0.13129645]
["bitfinex","BTCUSD",1743682349613,0.0003368,82870.0,82869.0,0.14577623]
["bitfinex","BTCUSD",1743682350037,0.0003368,82870.0,82869.0,0.19567623]
["bitfinex","BTCUSD",1743682350239,0.0003368,82870.0,82869.0,0.25144784]
["bitfinex","BTCUSD",1743682350448,0.00045405,82876.0,82873.0,0.26793985]
["bitfinex","BTCUSD",1743682350653,0.00045405,82876.0,82875.0,0.13129645]
["bitfinex","BTCUSD",1743682350861,0.00045405,82876.0,82875.0,0.19567513]
["bitfinex","BTCUSD",1743682351275,0.00045405,82876.0,82875.0,0.22810757]
["bitfinex","BTCUSD",1743682351958,0.00045405,82876.0,82875.0,0.46943457]
["bitfinex","BTCUSD",1743682352145,0.00045405,82876.0,82875.0,0.46702189]
["bitfinex","BTCUSD",1743682353593,0.00045405,82876.0,82875.0,0.60650189]
["bitfinex","BTCUSD",1743682354637,0.00045405,82876.0,82875.0,0.61150189]
["bitfinex","BTCUSD",1743682357954,0.00079085,82876.0,82875.0,0.61150189]
["bitfinex","BTCUSD",1743682358158,0.00079085,82876.0,82875.0,0.6137593]
["bitfinex","BTCUSD",1743682359486,0.00079085,82876.0,82875.0,1.0008593]
["bitfinex","BTCUSD",1743682359857,0.00079085,82876.0,82875.0,0.99860189]
["bitfinex","BTCUSD",1743682360057,0.593279,82912.0,82888.0,0.241287]
["bitfinex","BTCUSD",1743682360304,0.24123,82909.0,82893.0,0.01454085]
["bitfinex","BTCUSD",1743682360502,0.241234,82907.0,82895.0,0.01454085]
["bitfinex","BTCUSD",1743682360712,0.28,82907.0,82896.0,0.1167556]
["bitfinex","BTCUSD",1743682361946,0.28,82907.0,82897.0,0.00377161]
["bitfinex","BTCUSD",1743682362153,0.28,82907.0,82898.0,0.1167556]
["bitfinex","BTCUSD",1743682363120,0.28,82907.0,82899.0,0.00618393]
["bitfinex","BTCUSD",1743682363347,0.28,82907.0,82900.0,0.1167556]
["bitfinex","BTCUSD",1743682363733,0.28,82907.0,82900.0,0.1288176]
["bitfinex","BTCUSD",1743682364079,0.28,82907.0,82906.0,0.02660185]
["bitfinex","BTCUSD",1743682364262,7.98629096,82915.0,82909.0,0.05964085]
["bitfinex","BTCUSD",1743682364470,7.98629096,82915.0,82914.0,0.26781385]
["bitfinex","BTCUSD",1743682364675,7.98629096,82915.0,82914.0,0.38456945]
["bitfinex","BTCUSD",1743682365084,7.98629096,82915.0,82914.0,0.37250945]
["bitfinex","BTCUSD",1743682365244,7.98629096,82915.0,82914.0,0.38456945]
["bitfinex","BTCUSD",1743682365444,7.98629096,82915.0,82914.0,0.3921138]
["bitfinex","BTCUSD",1743682365897,7.98629096,82915.0,82914.0,0.4389138]
["bitfinex","BTCUSD",1743682366524,7.98629096,82915.0,82914.0,0.1856408]
["bitfinex","BTCUSD",1743682366728,7.98629096,82915.0,82914.0,0.20072305]
["bitfinex","BTCUSD",1743682366949,7.98629096,82915.0,82914.0,0.21052889]
["bitfinex","BTCUSD",1743682367569,7.98629096,82915.0,82914.0,0.45174189]
["bitfinex","BTCUSD",1743682368308,7.98629096,82915.0,82914.0,0.21052889]
["bitfinex","BTCUSD",1743682368791,7.98629096,82915.0,82914.0,0.16372889]
["bitfinex","BTCUSD",1743682371326,7.98629096,82915.0,82914.0,0.53463732]
["bitfinex","BTCUSD",1743682371506,7.98629096,82915.0,82914.0,0.54971957]
["bitfinex","BTCUSD",1743682371885,7.98629096,82915.0,82914.0,0.5557538]
["bitfinex","BTCUSD",1743682372088,7.95916358,82915.0,82914.0,0.5557538]
["bitfinex","BTCUSD",1743682372556,7.95916358,82915.0,82914.0,0.5607538]
["bitfinex","BTCUSD",1743682374100,7.18827683,82915.0,82914.0,0.9952538]
["bitfinex","BTCUSD",1743682374309,0.000337,82936.0,82935.0,0.005]
["bitfinex","BTCUSD",1743682374529,0.000337,82936.0,82935.0,1.92345517]
["bitfinex","BTCUSD",1743682374731,0.000337,82936.0,82935.0,1.93558545]
["bitfinex","BTCUSD",1743682375135,0.000337,82936.0,82935.0,1.9431298]
["bitfinex","BTCUSD",1743682375588,0.000337,82936.0,82935.0,1.95298176]
["bitfinex","BTCUSD",1743682376785,0.000337,82936.0,82935.0,1.96806401]
["bitfinex","BTCUSD",1743682377763,0.000337,82936.0,82935.0,1.97400291]
["bitfinex","BTCUSD",1743682378747,0.000337,82936.0,82935.0,1.98287163]
["bitfinex","BTCUSD",1743682380040,0.000337,82966.0,82948.0,0.598169]
["bitfinex","BTCUSD",1743682380376,0.000337,82966.0,82948.0,0.72946545]
["bitfinex","BTCUSD",1743682381005,0.000337,82966.0,82948.0,0.75209205]
["bitfinex","BTCUSD",1743682381981,0.000337,82966.0,82948.0,0.89121205]
["bitfinex","BTCUSD",1743682382613,0.000337,82966.0,82948.0,0.90101789]
["bitfinex","BTCUSD",1743682382807,0.000337,82966.0,82948.0,0.90694269]
["bitfinex","BTCUSD",1743682383009,0.000337,82966.0,82948.0,0.76782269]
["bitfinex","BTCUSD",1743682383219,0.0477,82952.0,82948.0,0.5077219]
["bitfinex","BTCUSD",1743682383425,0.0477,82952.0,82948.0,0.6469219]
["bitfinex","BTCUSD",1743682383648,0.0477,82952.0,82948.0,0.63431284]
["bitfinex","BTCUSD",1743682384306,0.0477,82952.0,82948.0,0.29431284]
["bitfinex","BTCUSD",1743682384517,0.0477,82952.0,82948.0,0.27923059]
["bitfinex","BTCUSD",1743682384932,0.0477,82952.0,82948.0,0.14003059]
["bitfinex","BTCUSD",1743682385118,0.0477,82952.0,82948.0,0.27919059]
["bitfinex","BTCUSD",1743682385569,0.0477,82952.0,82948.0,0.29427284]
["bitfinex","BTCUSD",1743682386447,0.0477,82952.0,82948.0,0.15511284]
["bitfinex","BTCUSD",1743682386652,0.0477,82952.0,82948.0,0.29419284]
["bitfinex","BTCUSD",1743682387048,0.367504,82949.0,82948.0,0.29419284]
["bitfinex","BTCUSD",1743682387254,0.114337,82949.0,82948.0,0.28926394]
["bitfinex","BTCUSD",1743682387505,0.355449,82949.0,82948.0,0.28926394]
["bitfinex","BTCUSD",1743682388605,0.114337,82949.0,82948.0,0.28926394]
["bitfinex","BTCUSD",1743682388830,0.004337,82949.0,82948.0,0.28926394]
["bitfinex","BTCUSD",1743682389869,0.004337,82949.0,82948.0,0.27418169]
["bitfinex","BTCUSD",1743682393046,0.004337,82949.0,82948.0,0.27915799]
["bitfinex","BTCUSD",1743682393577,0.004337,82949.0,82948.0,0.14007799]
["bitfinex","BTCUSD",1743682393809,0.497504,82949.0,82948.0,0.27434169]
["bitfinex","BTCUSD",1743682394008,0.244337,82949.0,82948.0,0.27434169]
["bitfinex","BTCUSD",1743682394553,0.485449,82949.0,82948.0,0.27434169]
["bitfinex","BTCUSD",1743682395957,0.244337,82949.0,82948.0,0.27434169]
["bitfinex","BTCUSD",1743682397146,0.004337,82949.0,82948.0,0.27434169]
["bitfinex","BTCUSD",1743682397370,0.014337,82949.0,82948.0,0.27434169]
["bitfinex","BTCUSD",1743682397698,0.255449,82949.0,82948.0,0.27434169]
["bitfinex","BTCUSD",1743682397898,0.014337,82949.0,82948.0,0.27434169]
["bitfinex","BTCUSD",1743682398328,0.014337,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682398329,0.255449,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682398458,0.267504,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682398892,0.014337,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682399636,0.255449,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682399992,0.014337,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682400219,0.255449,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682400613,0.014337,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682400816,0.267504,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682401699,0.257504,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682404265,0.004337,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682404692,0.0046736,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682408561,0.0003366,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682408971,0.0003366,82949.0,82948.0,0.14715669]
["bitfinex","BTCUSD",1743682409128,0.0003366,82949.0,82948.0,0.14956737]
["bitfinex","BTCUSD",1743682409333,0.0003366,82949.0,82948.0,0.13751237]
["bitfinex","BTCUSD",1743682409953,0.0003366,82949.0,82948.0,0.37862637]
["bitfinex","BTCUSD",1743682410160,0.0003366,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682410509,0.0003366,82949.0,82948.0,0.13751232]
["bitfinex","BTCUSD",1743682410679,0.0003366,82949.0,82948.0,0.37862632]
["bitfinex","BTCUSD",1743682410892,0.0003366,82949.0,82948.0,0.13510169]
["bitfinex","BTCUSD",1743682411108,0.0003366,82949.0,82948.0,0.37862633]
["bitfinex","BTCUSD",1743682411312,0.0003366,82949.0,82948.0,0.37621569]
["bitfinex","BTCUSD",1743682411468,0.0003366,82949.0,82948.0,0.76027077]
["bitfinex","BTCUSD",1743682413058,0.0003366,82949.0,82948.0,0.76522137]
["bitfinex","BTCUSD",1743682413499,0.000337,82961.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743682413729,0.000337,82961.0,82960.0,0.1177529]
["bitfinex","BTCUSD",1743682413968,0.000337,82961.0,82960.0,0.2566729]
["bitfinex","BTCUSD",1743682414343,0.000337,82961.0,82960.0,0.5098069]
["bitfinex","BTCUSD",1743682414502,0.000337,82961.0,82960.0,0.52934775]
["bitfinex","BTCUSD",1743682414705,0.000337,82961.0,82960.0,0.86934775]
["bitfinex","BTCUSD",1743682414908,0.00079132,82961.0,82960.0,0.9018921]
["bitfinex","BTCUSD",1743682415300,0.00079132,82961.0,82960.0,0.91168815]
["bitfinex","BTCUSD",1743682416152,0.00079132,82961.0,82960.0,1.59598815]
["bitfinex","BTCUSD",1743682417309,0.000337,82964.0,82963.0,0.63766485]
["bitfinex","BTCUSD",1743682417483,0.000337,82964.0,82963.0,0.75442045]
["bitfinex","BTCUSD",1743682418041,0.000337,82964.0,82963.0,0.90722603]
["bitfinex","BTCUSD",1743682419310,0.000337,82964.0,82963.0,0.91477038]
["bitfinex","BTCUSD",1743682419511,0.000337,82964.0,82963.0,0.91854199]
["bitfinex","BTCUSD",1743682420310,0.000337,82964.0,82963.0,1.60284199]
["bitfinex","BTCUSD",1743682421029,0.004,82979.0,82978.0,0.623078]
["bitfinex","BTCUSD",1743682421217,0.004,83009.0,82989.0,0.63758485]
["bitfinex","BTCUSD",1743682421413,0.004,83009.0,82989.0,0.75434045]
["bitfinex","BTCUSD",1743682421623,0.004,83009.0,82989.0,0.72934045]
["bitfinex","BTCUSD",1743682422070,0.004,83009.0,82989.0,0.8760848]
["bitfinex","BTCUSD",1743682422410,0.004,83009.0,82989.0,0.9010848]
["bitfinex","BTCUSD",1743682422617,0.004,83009.0,82989.0,0.8760848]
["bitfinex","BTCUSD",1743682422797,0.004,83009.0,82989.0,0.90490253]
["bitfinex","BTCUSD",1743682422997,0.004,83009.0,82989.0,0.90982313]
["bitfinex","BTCUSD",1743682425878,0.004,83009.0,82997.0,0.62302]
["bitfinex","BTCUSD",1743682426083,0.004,83009.0,82997.0,0.75431645]
["bitfinex","BTCUSD",1743682426429,0.004,83009.0,83008.0,0.597987]
["bitfinex","BTCUSD",1743682426600,0.004,83009.0,83008.0,1.55254345]
["bitfinex","BTCUSD",1743682427360,0.004,83009.0,83008.0,1.56167768]
["bitfinex","BTCUSD",1743682428140,0.004,83009.0,83008.0,1.57412523]
["bitfinex","BTCUSD",1743682428455,0.004,83009.0,83008.0,1.59912523]
["bitfinex","BTCUSD",1743682428664,0.004,83009.0,83008.0,1.60289684]
["bitfinex","BTCUSD",1743682428862,0.0003368,83019.0,83018.0,0.005]
["bitfinex","BTCUSD",1743682429087,0.0003368,83019.0,83018.0,0.71712001]
["bitfinex","BTCUSD",1743682429294,0.0003368,83019.0,83018.0,0.72925245]
["bitfinex","BTCUSD",1743682430147,0.0003368,83019.0,83018.0,1.44614292]
["bitfinex","BTCUSD",1743682430356,0.0003368,83019.0,83018.0,1.45879342]
["bitfinex","BTCUSD",1743682431490,0.0003368,83019.0,83018.0,1.45978172]
["bitfinex","BTCUSD",1743682431691,0.0003368,83032.0,83018.0,1.45978172]
["bitfinex","BTCUSD",1743682431692,8e-07,83032.0,83031.0,0.622916]
["bitfinex","BTCUSD",1743682431829,8e-07,83032.0,83031.0,1.57731165]
["bitfinex","BTCUSD",1743682432918,8e-07,83032.0,83031.0,1.584856]
["bitfinex","BTCUSD",1743682433109,8e-07,83032.0,83031.0,1.446056]
["bitfinex","BTCUSD",1743682433308,8e-07,83032.0,83031.0,1.5896952]
["bitfinex","BTCUSD",1743682433510,8e-07,83032.0,83031.0,1.59346681]
["bitfinex","BTCUSD",1743682433713,0.0938,83059.0,83038.0,0.597895]
["bitfinex","BTCUSD",1743682433916,0.0938,83059.0,83038.0,0.72919145]
["bitfinex","BTCUSD",1743682434143,0.0938,83059.0,83038.0,1.41349065]
["bitfinex","BTCUSD",1743682434329,0.0849683,83059.0,83048.0,0.240823]
["bitfinex","BTCUSD",1743682434531,0.0849683,83059.0,83046.0,0.017041]
["bitfinex","BTCUSD",1743682434532,0.0849683,83059.0,83058.0,0.1167556]
["bitfinex","BTCUSD",1743682434711,0.0849683,83059.0,83058.0,0.2553956]
["bitfinex","BTCUSD",1743682435523,0.08542345,83059.0,83058.0,0.2553956]
["bitfinex","BTCUSD",1743682437121,0.08542345,83059.0,83058.0,0.1167556]
["bitfinex","BTCUSD",1743682437350,0.33825445,83059.0,83058.0,0.2551956]
["bitfinex","BTCUSD",1743682437561,0.08542345,83059.0,83058.0,0.2551956]
["bitfinex","BTCUSD",1743682437761,0.32621545,83059.0,83058.0,0.2551956]
["bitfinex","BTCUSD",1743682438102,0.32621545,83059.0,83058.0,0.1167556]
["bitfinex","BTCUSD",1743682438274,0.08542345,83059.0,83058.0,0.1167556]
["bitfinex","BTCUSD",1743682438509,0.32621545,83059.0,83058.0,0.1167556]
["bitfinex","BTCUSD",1743682439903,0.08542345,83059.0,83058.0,0.1167556]
["bitfinex","BTCUSD",1743682440307,0.32638375,83059.0,83058.0,0.1167556]
["bitfinex","BTCUSD",1743682440513,0.32638375,83059.0,83041.0,0.00754435]
["bitfinex","BTCUSD",1743682440514,0.346183,83042.0,83041.0,0.00754435]
["bitfinex","BTCUSD",1743682440721,0.356183,83042.0,83041.0,0.12429995]
["bitfinex","BTCUSD",1743682441035,0.356183,83042.0,83041.0,0.00754435]
["bitfinex","BTCUSD",1743682441237,0.356183,83042.0,83030.0,0.1386]
["bitfinex","BTCUSD",1743682441238,0.345592,83039.0,83030.0,0.1386]
["bitfinex","BTCUSD",1743682441564,0.625592,83039.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743682441784,0.625592,83039.0,83007.0,0.25299]
["bitfinex","BTCUSD",1743682441934,0.625592,83039.0,83022.0,0.13864]
["bitfinex","BTCUSD",1743682441935,0.0944,83025.0,83022.0,0.13864]
["bitfinex","BTCUSD",1743682442110,0.1044,83025.0,83023.0,0.1167556]
["bitfinex","BTCUSD",1743682443131,0.1044,83025.0,83023.0,0.11680172]
["bitfinex","BTCUSD",1743682444312,0.300438,83024.0,83023.0,0.11680172]
["bitfinex","BTCUSD",1743682444516,0.330438,83024.0,83023.0,0.11680172]
["bitfinex","BTCUSD",1743682444891,0.330438,83024.0,83010.0,0.01247875]
["bitfinex","BTCUSD",1743682444892,0.240943,83007.0,82994.0,1.03996]
["bitfinex","BTCUSD",1743682445096,0.240934,83010.0,82999.0,0.2552356]
["bitfinex","BTCUSD",1743682445301,0.24094,83008.0,82999.0,0.2552356]
["bitfinex","BTCUSD",1743682445784,0.240933,83011.0,83000.0,0.10665269]
["bitfinex","BTCUSD",1743682445998,0.240947,83006.0,83001.0,0.1167556]
["bitfinex","BTCUSD",1743682446166,0.01,83006.0,83001.0,0.1167556]
["bitfinex","BTCUSD",1743682446377,0.250946,83006.0,83001.0,0.1167556]
["bitfinex","BTCUSD",1743682446573,0.01,83006.0,83001.0,0.1167556]
["bitfinex","BTCUSD",1743682448931,0.240952,83004.0,83002.0,0.13848]
["bitfinex","BTCUSD",1743682449135,0.253005,83002.0,83001.0,0.0009986]
["bitfinex","BTCUSD",1743682449358,0.273005,83002.0,83001.0,0.1177542]
["bitfinex","BTCUSD",1743682449759,0.273005,83002.0,82998.0,0.00038273]
["bitfinex","BTCUSD",1743682449760,0.253014,82999.0,82998.0,0.00038273]
["bitfinex","BTCUSD",1743682450000,0.529114,82999.0,82998.0,0.00038273]
["bitfinex","BTCUSD",1743682450172,0.575214,82999.0,82998.0,0.00038273]
["bitfinex","BTCUSD",1743682450372,0.575214,82999.0,82989.0,0.10665269]
["bitfinex","BTCUSD",1743682450373,0.253041,82990.0,82989.0,0.10665269]
["bitfinex","BTCUSD",1743682450647,0.575241,82990.0,82989.0,0.10669882]
["bitfinex","BTCUSD",1743682451011,0.575241,82990.0,82989.0,0.05669882]
["bitfinex","BTCUSD",1743682451558,0.575241,82990.0,82989.0,0.00989882]
["bitfinex","BTCUSD",1743682452503,0.575241,82990.0,82989.0,4.613e-05]
["bitfinex","BTCUSD",1743682452861,0.575241,82990.0,82989.0,0.00038253]
["bitfinex","BTCUSD",1743682453934,0.563192,82990.0,82989.0,0.00038253]
["bitfinex","BTCUSD",1743682454138,0.3222,82990.0,82989.0,0.00038253]
["bitfinex","BTCUSD",1743682454758,0.3222,82990.0,82989.0,0.11713813]
["bitfinex","BTCUSD",1743682455446,0.3222,82990.0,82989.0,0.1246682]
["bitfinex","BTCUSD",1743682456043,0.575241,82990.0,82989.0,0.1246682]
["bitfinex","BTCUSD",1743682456271,0.3222,82990.0,82989.0,0.1246682]
["bitfinex","BTCUSD",1743682456477,0.2761,82990.0,82989.0,0.1246682]
["bitfinex","BTCUSD",1743682456697,0.23,82990.0,82989.0,0.1246682]
["bitfinex","BTCUSD",1743682456875,0.23,82990.0,82989.0,0.11713813]
["bitfinex","BTCUSD",1743682457668,0.253021,82997.0,82989.0,0.11713813]
["bitfinex","BTCUSD",1743682457850,0.253027,82995.0,82990.0,0.1167556]
["bitfinex","BTCUSD",1743682458045,0.250979,82995.0,82990.0,0.1167556]
["bitfinex","BTCUSD",1743682458255,0.01,82995.0,82990.0,0.1167556]
["bitfinex","BTCUSD",1743682459288,0.01,82995.0,82991.0,0.00753007]
["bitfinex","BTCUSD",1743682459497,0.01,82995.0,82992.0,0.1167556]
["bitfinex","BTCUSD",1743682462176,0.01,82995.0,82990.0,0.00753007]
["bitfinex","BTCUSD",1743682462177,0.252998,83005.0,82994.0,0.1167556]
["bitfinex","BTCUSD",1743682462386,0.252999,83004.0,82994.0,0.1167556]
["bitfinex","BTCUSD",1743682462602,0.262999,83004.0,82994.0,0.12952854]
["bitfinex","BTCUSD",1743682462728,0.250952,83004.0,82994.0,0.12952854]
["bitfinex","BTCUSD",1743682462927,0.01,83004.0,82994.0,0.12952854]
["bitfinex","BTCUSD",1743682463563,0.01,83004.0,82995.0,0.00753007]
["bitfinex","BTCUSD",1743682463758,0.01,83004.0,82996.0,0.1167556]
["bitfinex","BTCUSD",1743682464227,0.01,83004.0,82996.0,0.1288036]
["bitfinex","BTCUSD",1743682464428,0.012046,83015.0,82997.0,0.00240961]
["bitfinex","BTCUSD",1743682464654,0.317731,83012.0,82998.0,0.1167556]
["bitfinex","BTCUSD",1743682464852,0.240933,83011.0,82998.0,0.2550756]
["bitfinex","BTCUSD",1743682465063,0.270933,83011.0,82998.0,0.2550756]
["bitfinex","BTCUSD",1743682465451,0.240937,83010.0,82998.0,0.2550756]
["bitfinex","BTCUSD",1743682465575,0.270937,83010.0,82998.0,0.2550756]
["bitfinex","BTCUSD",1743682465781,0.270937,83010.0,82999.0,0.00376418]
["bitfinex","BTCUSD",1743682465984,0.240941,83008.0,83000.0,0.1167556]
["bitfinex","BTCUSD",1743682466291,0.012047,83004.0,83001.0,0.13832]
["bitfinex","BTCUSD",1743682466468,0.01,83004.0,83002.0,0.1167556]
["bitfinex","BTCUSD",1743682467254,0.240955,83003.0,83002.0,0.1167556]
["bitfinex","BTCUSD",1743682467601,0.250955,83003.0,83002.0,0.1167556]
["bitfinex","BTCUSD",1743682467821,0.263002,83003.0,83002.0,0.1167556]
["bitfinex","BTCUSD",1743682469210,0.263002,83003.0,83002.0,0.12428399]
["bitfinex","BTCUSD",1743682470776,0.263002,83003.0,83002.0,0.12804817]
["bitfinex","BTCUSD",1743682471273,0.263002,83003.0,83002.0,0.01129257]
["bitfinex","BTCUSD",1743682471481,0.310502,83003.0,83002.0,0.01129257]
["bitfinex","BTCUSD",1743682473159,0.0575,83003.0,83002.0,0.12804817]
["bitfinex","BTCUSD",1743682473648,0.250955,83003.0,83002.0,0.12804817]
["bitfinex","BTCUSD",1743682473855,0.263002,83003.0,83002.0,0.12804817]
["bitfinex","BTCUSD",1743682474695,0.250955,83003.0,83002.0,0.12804817]
["bitfinex","BTCUSD",1743682475479,0.263002,83003.0,83002.0,0.12804817]
["bitfinex","BTCUSD",1743682475684,0.263002,83003.0,83002.0,0.01129257]
["bitfinex","BTCUSD",1743682477609,0.2631703,83003.0,83002.0,0.01129257]
["bitfinex","BTCUSD",1743682478448,0.0101683,83003.0,83002.0,0.12804817]
["bitfinex","BTCUSD",1743682480929,0.0101683,83003.0,83002.0,0.26684817]
["bitfinex","BTCUSD",1743682480930,0.2631703,83003.0,83002.0,0.26684817]
["bitfinex","BTCUSD",1743682481770,0.3112703,83003.0,83002.0,0.01129257]
["bitfinex","BTCUSD",1743682484208,0.6980703,83003.0,83002.0,0.01129257]
["bitfinex","BTCUSD",1743682486175,0.6980703,83003.0,83002.0,0.00752839]
["bitfinex","BTCUSD",1743682488068,0.6980703,83003.0,83002.0,3.9e-07]
["bitfinex","BTCUSD",1743682489345,0.349041,82990.0,82989.0,0.00038253]
["bitfinex","BTCUSD",1743682489652,0.579041,82990.0,82989.0,0.00038253]
["bitfinex","BTCUSD",1743682489997,0.919041,82990.0,82989.0,0.00038253]
["bitfinex","BTCUSD",1743682492450,0.93182299,82990.0,82989.0,0.00038253]
["bitfinex","BTCUSD",1743682500449,0.67878199,82990.0,82989.0,0.00038253]
["bitfinex","BTCUSD",1743682500624,0.0482,82984.0,82981.0,5.3e-07]
["bitfinex","BTCUSD",1743682500954,0.687566,82982.0,82981.0,0.00013863]
["bitfinex","BTCUSD",1743682501173,0.937566,82982.0,82981.0,0.00013863]
["bitfinex","BTCUSD",1743682503272,1.978446,82982.0,82981.0,0.00013863]
["bitfinex","BTCUSD",1743682505043,1.978446,82982.0,82957.0,0.13836]
["bitfinex","BTCUSD",1743682505044,0.253158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743682505248,0.503158,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743682506186,0.51219231,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743682506389,0.51232856,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743682508999,0.52462931,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743682511950,0.52462931,82952.0,82951.0,0.0043366]
["bitfinex","BTCUSD",1743682512908,0.86462931,82952.0,82951.0,0.0043366]
["bitfinex","BTCUSD",1743682513136,0.86462931,82952.0,82936.0,0.0001683]
["bitfinex","BTCUSD",1743682513137,0.689067,82949.0,82948.0,6e-07]
["bitfinex","BTCUSD",1743682513383,0.689067,82949.0,82936.0,0.0001683]
["bitfinex","BTCUSD",1743682513384,0.70364385,82937.0,82936.0,3e-07]
["bitfinex","BTCUSD",1743682513573,1.09039945,82937.0,82936.0,3e-07]
["bitfinex","BTCUSD",1743682516955,1.09039945,82937.0,82916.0,0.1073227]
["bitfinex","BTCUSD",1743682516956,0.593249,82922.0,82916.0,0.1073227]
["bitfinex","BTCUSD",1743682517219,0.593265,82917.0,82916.0,0.1073227]
["bitfinex","BTCUSD",1743682517484,0.873265,82917.0,82916.0,0.1073227]
["bitfinex","BTCUSD",1743682517971,0.873265,82917.0,82907.0,0.0003362]
["bitfinex","BTCUSD",1743682517972,0.60780785,82916.0,82915.0,4e-07]
["bitfinex","BTCUSD",1743682518175,0.352061,82907.0,82906.0,2e-07]
["bitfinex","BTCUSD",1743682518376,0.76095745,82907.0,82906.0,2e-07]
["bitfinex","BTCUSD",1743682518794,0.012062,82899.0,82898.0,0.0002966]
["bitfinex","BTCUSD",1743682519005,0.012062,82899.0,82898.0,6e-07]
["bitfinex","BTCUSD",1743682519006,0.9400746,82899.0,82898.0,6e-07]
["bitfinex","BTCUSD",1743682521453,0.25334,82892.0,82891.0,6e-07]
["bitfinex","BTCUSD",1743682521655,1.5749,82892.0,82891.0,6e-07]
["bitfinex","BTCUSD",1743682525307,2.14179645,82892.0,82891.0,6e-07]
["bitfinex","BTCUSD",1743682525514,2.28354046,82892.0,82891.0,6e-07]
["bitfinex","BTCUSD",1743682526307,2.16679645,82892.0,82891.0,6e-07]
["bitfinex","BTCUSD",1743682526641,2.17179645,82892.0,82891.0,6e-07]
["bitfinex","BTCUSD",1743682528015,2.16679645,82892.0,82891.0,6e-07]
["bitfinex","BTCUSD",1743682528231,2.30531645,82892.0,82891.0,6e-07]
["bitfinex","BTCUSD",1743682531505,2.30531645,82892.0,82865.0,0.0003366]
["bitfinex","BTCUSD",1743682531506,0.593404,82871.0,82870.0,4e-07]
["bitfinex","BTCUSD",1743682531712,0.593411,82869.0,82865.0,4e-07]
["bitfinex","BTCUSD",1743682531911,0.593411,82869.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682531912,0.352069,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682532059,1.86562,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682532918,1.86575598,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682535462,1.87794953,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682535987,1.88721299,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682537704,1.52575598,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682538325,1.53794898,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682540580,1.54688537,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682540706,1.88688537,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682545366,2.07198537,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682546203,1.93338537,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682547844,1.88688537,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682548925,1.87469237,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682550502,1.86575598,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682550884,1.86575598,82853.0,82852.0,0.00377181]
["bitfinex","BTCUSD",1743682552423,1.86575598,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682555296,1.52575598,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682557291,1.86575598,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682559236,1.86609318,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682566009,1.86609318,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682570261,1.52609318,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682572025,1.52609318,82853.0,82852.0,0.1167558]
["bitfinex","BTCUSD",1743682572442,1.27263318,82853.0,82852.0,0.1167558]
["bitfinex","BTCUSD",1743682572775,1.04263318,82853.0,82852.0,0.1167558]
["bitfinex","BTCUSD",1743682573461,0.00047318,82853.0,82852.0,0.1167558]
["bitfinex","BTCUSD",1743682573646,0.00047318,82853.0,82852.0,0.11916945]
["bitfinex","BTCUSD",1743682573855,0.00047318,82853.0,82852.0,0.42163245]
["bitfinex","BTCUSD",1743682574080,0.00047318,82853.0,82852.0,0.43375965]
["bitfinex","BTCUSD",1743682574290,0.00047318,82853.0,82852.0,0.46995065]
["bitfinex","BTCUSD",1743682574492,0.00047318,82853.0,82852.0,0.21648765]
["bitfinex","BTCUSD",1743682574666,0.00047318,82853.0,82852.0,0.21890099]
["bitfinex","BTCUSD",1743682574872,0.00047318,82853.0,82852.0,0.2019468]
["bitfinex","BTCUSD",1743682575024,0.00047318,82853.0,82852.0,0.3405468]
["bitfinex","BTCUSD",1743682575507,0.00047318,82853.0,82852.0,0.5940098]
["bitfinex","BTCUSD",1743682576984,0.00047318,82853.0,82852.0,0.60855065]
["bitfinex","BTCUSD",1743682577363,0.012065,82878.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743682577585,0.241333,82873.0,82862.0,0.1659688]
["bitfinex","BTCUSD",1743682578395,0.241321,82877.0,82864.0,0.1167556]
["bitfinex","BTCUSD",1743682578576,0.02,82877.0,82867.0,0.049]
["bitfinex","BTCUSD",1743682578778,0.241332,82874.0,82868.0,0.25772873]
["bitfinex","BTCUSD",1743682578974,0.251332,82874.0,82868.0,0.2553156]
["bitfinex","BTCUSD",1743682579156,0.01,82874.0,82868.0,0.2553156]
["bitfinex","BTCUSD",1743682579891,0.01,82874.0,82869.0,0.1167556]
["bitfinex","BTCUSD",1743682580107,0.01,82874.0,82868.0,0.13856]
["bitfinex","BTCUSD",1743682580108,0.01,82874.0,82870.0,0.11916872]
["bitfinex","BTCUSD",1743682580348,0.00013835,82878.0,82873.0,0.1167556]
["bitfinex","BTCUSD",1743682580500,0.00013835,82878.0,82875.0,0.1167556]
["bitfinex","BTCUSD",1743682580700,0.00013835,82878.0,82876.0,0.00241283]
["bitfinex","BTCUSD",1743682580924,0.00013835,82878.0,82877.0,0.1167556]
["bitfinex","BTCUSD",1743682581905,0.24145635,82878.0,82877.0,0.1167556]
["bitfinex","BTCUSD",1743682582653,0.25352135,82878.0,82877.0,0.1167556]
["bitfinex","BTCUSD",1743682583392,0.00013835,82878.0,82877.0,0.1167556]
["bitfinex","BTCUSD",1743682583616,0.24145635,82878.0,82877.0,0.1167556]
["bitfinex","BTCUSD",1743682583748,0.00013835,82878.0,82877.0,0.2553156]
["bitfinex","BTCUSD",1743682584840,0.24145635,82878.0,82877.0,0.2553156]
["bitfinex","BTCUSD",1743682585894,0.25352135,82878.0,82877.0,0.1167556]
["bitfinex","BTCUSD",1743682586098,0.25352135,82878.0,82877.0,0.13852]
["bitfinex","BTCUSD",1743682586099,0.41352135,82878.0,82877.0,0.13852]
["bitfinex","BTCUSD",1743682586299,0.253417,82867.0,82866.0,0.10811317]
["bitfinex","BTCUSD",1743682586525,0.263417,82867.0,82866.0,0.22486877]
["bitfinex","BTCUSD",1743682586986,0.01,82867.0,82866.0,0.22486877]
["bitfinex","BTCUSD",1743682588427,0.241333,82873.0,82866.0,0.1167556]
["bitfinex","BTCUSD",1743682588633,0.251333,82873.0,82867.0,0.1167556]
["bitfinex","BTCUSD",1743682589609,0.251333,82873.0,82868.0,0.00376996]
["bitfinex","BTCUSD",1743682589839,0.251333,82873.0,82869.0,0.1167556]
["bitfinex","BTCUSD",1743682591000,0.241338,82872.0,82869.0,0.1167556]
["bitfinex","BTCUSD",1743682591203,0.241339,82871.0,82869.0,0.1167556]
["bitfinex","BTCUSD",1743682591405,0.263405,82871.0,82870.0,0.00376996]
["bitfinex","BTCUSD",1743682591699,0.251339,82871.0,82870.0,0.12052556]
["bitfinex","BTCUSD",1743682591873,0.263405,82871.0,82870.0,0.12052556]
["bitfinex","BTCUSD",1743682592077,0.251338,82871.0,82870.0,0.12052556]
["bitfinex","BTCUSD",1743682592286,0.263404,82871.0,82870.0,0.12052556]
["bitfinex","BTCUSD",1743682592644,0.263404,82871.0,82870.0,0.25904556]
["bitfinex","BTCUSD",1743682593048,0.263404,82871.0,82870.0,0.2552756]
["bitfinex","BTCUSD",1743682595945,0.01,82871.0,82870.0,0.2552756]
["bitfinex","BTCUSD",1743682597939,0.01,82871.0,82870.0,0.1167556]
["bitfinex","BTCUSD",1743682598168,0.01,82871.0,82870.0,0.25904571]
["bitfinex","BTCUSD",1743682598576,0.0003368,82873.0,82870.0,0.25904571]
["bitfinex","BTCUSD",1743682598752,0.0003368,82873.0,82872.0,0.1167556]
["bitfinex","BTCUSD",1743682599713,0.3437358,82873.0,82872.0,0.2552756]
["bitfinex","BTCUSD",1743682599913,0.3437358,82873.0,82872.0,0.1167556]
["bitfinex","BTCUSD",1743682600034,0.3437358,82873.0,82872.0,0.12052571]
["bitfinex","BTCUSD",1743682602907,0.3316698,82873.0,82872.0,0.12052571]
["bitfinex","BTCUSD",1743682603617,0.3437358,82873.0,82872.0,0.12052571]
["bitfinex","BTCUSD",1743682605916,0.3890358,82873.0,82872.0,0.12052571]
["bitfinex","BTCUSD",1743682606124,0.3890358,82873.0,82872.0,0.00377011]
["bitfinex","BTCUSD",1743682606532,0.39816304,82873.0,82872.0,0.00377011]
["bitfinex","BTCUSD",1743682607740,0.3890358,82873.0,82872.0,0.12052571]
["bitfinex","BTCUSD",1743682607963,0.3437358,82873.0,82872.0,0.12052571]
["bitfinex","BTCUSD",1743682609282,0.3447358,82873.0,82872.0,0.12052571]
["bitfinex","BTCUSD",1743682611272,0.3447358,82873.0,82872.0,0.00377011]
["bitfinex","BTCUSD",1743682611479,0.3447358,82873.0,82872.0,0.01583502]
["bitfinex","BTCUSD",1743682611880,0.3943358,82873.0,82872.0,0.01583502]
["bitfinex","BTCUSD",1743682612809,0.3447358,82873.0,82872.0,0.01583502]
["bitfinex","BTCUSD",1743682614374,0.3447358,82873.0,82872.0,0.0309176]
["bitfinex","BTCUSD",1743682616210,0.3437358,82873.0,82872.0,0.0309176]
["bitfinex","BTCUSD",1743682617443,0.6837358,82873.0,82872.0,6e-07]
["bitfinex","BTCUSD",1743682617850,0.689017,82867.0,82866.0,3.5e-07]
["bitfinex","BTCUSD",1743682618051,0.919017,82867.0,82866.0,3.5e-07]
["bitfinex","BTCUSD",1743682618867,0.253447,82857.0,82856.0,0.10811317]
["bitfinex","BTCUSD",1743682619207,0.493447,82857.0,82856.0,0.10811317]
["bitfinex","BTCUSD",1743682619974,0.543347,82857.0,82856.0,0.10811317]
["bitfinex","BTCUSD",1743682620757,0.55242236,82857.0,82856.0,0.10811317]
["bitfinex","BTCUSD",1743682620990,0.253457,82854.0,82853.0,0.0001684]
["bitfinex","BTCUSD",1743682621163,0.483457,82854.0,82853.0,0.0001684]
["bitfinex","BTCUSD",1743682621712,0.49578176,82854.0,82853.0,0.0001684]
["bitfinex","BTCUSD",1743682623306,0.88548176,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682623511,1.97320176,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682633921,1.53810176,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682634107,1.525777,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682634729,1.865777,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682639112,0.471388,82854.0,82853.0,0.165756]
["bitfinex","BTCUSD",1743682639290,0.483457,82854.0,82853.0,0.165756]
["bitfinex","BTCUSD",1743682639526,0.483457,82854.0,82853.0,0.304316]
["bitfinex","BTCUSD",1743682639891,0.483457,82854.0,82853.0,0.32015866]
["bitfinex","BTCUSD",1743682640486,0.483457,82854.0,82853.0,0.27115866]
["bitfinex","BTCUSD",1743682642066,0.4837938,82854.0,82853.0,0.27115866]
["bitfinex","BTCUSD",1743682643300,0.2303368,82854.0,82853.0,0.27115866]
["bitfinex","BTCUSD",1743682643662,0.4717248,82854.0,82853.0,0.27115866]
["bitfinex","BTCUSD",1743682644248,0.4837938,82854.0,82853.0,0.27115866]
["bitfinex","BTCUSD",1743682645530,0.2303368,82854.0,82853.0,0.27115866]
["bitfinex","BTCUSD",1743682646087,0.0003368,82854.0,82853.0,0.27115866]
["bitfinex","BTCUSD",1743682650810,0.2537938,82854.0,82853.0,0.27115866]
["bitfinex","BTCUSD",1743682651364,0.2537938,82854.0,82853.0,0.37927183]
["bitfinex","BTCUSD",1743682651563,0.2547938,82854.0,82853.0,0.37927183]
["bitfinex","BTCUSD",1743682651765,0.2547938,82854.0,82853.0,0.37923183]
["bitfinex","BTCUSD",1743682653976,0.241385,82855.0,82853.0,0.27111866]
["bitfinex","BTCUSD",1743682654173,0.263454,82855.0,82854.0,0.1167556]
["bitfinex","BTCUSD",1743682655397,0.263454,82855.0,82854.0,0.12882623]
["bitfinex","BTCUSD",1743682655592,0.01,82855.0,82854.0,0.13259826]
["bitfinex","BTCUSD",1743682656220,0.01,82855.0,82854.0,0.13501181]
["bitfinex","BTCUSD",1743682656677,0.01,82855.0,82854.0,0.13259826]
["bitfinex","BTCUSD",1743682657867,0.241376,82859.0,82854.0,0.13259826]
["bitfinex","BTCUSD",1743682658069,0.251376,82859.0,82854.0,0.13259826]
["bitfinex","BTCUSD",1743682658272,0.241382,82856.0,82854.0,0.13259826]
["bitfinex","BTCUSD",1743682658451,0.253447,82858.0,82854.0,0.13259826]
["bitfinex","BTCUSD",1743682658656,0.241382,82856.0,82854.0,0.13259826]
["bitfinex","BTCUSD",1743682658853,0.241382,82856.0,82855.0,0.00377203]
["bitfinex","BTCUSD",1743682659015,0.241382,82856.0,82855.0,0.12052763]
["bitfinex","BTCUSD",1743682659216,0.443451,82856.0,82855.0,0.12052763]
["bitfinex","BTCUSD",1743682659422,0.443451,82856.0,82855.0,0.00377203]
["bitfinex","BTCUSD",1743682660190,0.443451,82856.0,82855.0,0.01584266]
["bitfinex","BTCUSD",1743682661696,0.443451,82856.0,82855.0,0.00377203]
["bitfinex","BTCUSD",1743682662026,0.253457,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682662236,0.533457,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682663586,0.5426922,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682664266,0.533457,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682666480,0.5337938,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682668712,0.5337938,82854.0,82853.0,0.01207103]
["bitfinex","BTCUSD",1743682675587,0.5337938,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682676171,0.8737938,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682676398,0.9228938,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682690876,0.8737938,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1743682692227,0.8737938,82854.0,82853.0,0.12882539]
["bitfinex","BTCUSD",1743682692228,0.5337938,82854.0,82853.0,0.12882539]
["bitfinex","BTCUSD",1743682692433,0.5337938,82854.0,82853.0,0.17392539]
["bitfinex","BTCUSD",1743682692434,0.2803368,82854.0,82853.0,0.17392539]
["bitfinex","BTCUSD",1743682693009,0.0003368,82854.0,82853.0,0.18599439]
["bitfinex","BTCUSD",1743682693211,0.0003368,82854.0,82853.0,0.23340782]
["bitfinex","BTCUSD",1743682693412,0.241374,82859.0,82853.0,0.23114288]
["bitfinex","BTCUSD",1743682693595,0.241368,82861.0,82857.0,0.1167556]
["bitfinex","BTCUSD",1743682693818,0.241374,82859.0,82857.0,0.1167556]
["bitfinex","BTCUSD",1743682694024,0.241374,82859.0,82858.0,0.01206939]
["bitfinex","BTCUSD",1743682694225,0.241374,82859.0,82858.0,0.12882499]
["bitfinex","BTCUSD",1743682694506,0.241374,82859.0,82858.0,0.26730499]
["bitfinex","BTCUSD",1743682694716,0.241374,82859.0,82858.0,0.27934334]
["bitfinex","BTCUSD",1743682695114,0.241374,82859.0,82858.0,0.28311413]
["bitfinex","BTCUSD",1743682695327,0.241368,82861.0,82858.0,0.28311413]
["bitfinex","BTCUSD",1743682695527,0.241368,82861.0,82859.0,0.1167556]
["bitfinex","BTCUSD",1743682695886,0.253436,82861.0,82859.0,0.1167556]
["bitfinex","BTCUSD",1743682696295,0.253436,82861.0,82860.0,0.02187291]
["bitfinex","BTCUSD",1743682696492,0.253436,82861.0,82860.0,0.13862851]
["bitfinex","BTCUSD",1743682697603,0.263436,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682698012,0.263436,82861.0,82860.0,0.27107578]
["bitfinex","BTCUSD",1743682698976,0.263436,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682701719,0.2636044,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682703413,0.2515364,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682703555,0.2636044,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682708096,0.2636044,82861.0,82860.0,0.01584018]
["bitfinex","BTCUSD",1743682709503,0.2636044,82861.0,82860.0,0.01206939]
["bitfinex","BTCUSD",1743682711349,0.2636044,82861.0,82860.0,0.01584018]
["bitfinex","BTCUSD",1743682713686,0.2636044,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682719245,0.0101684,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682719450,0.0001684,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682720016,0.2415364,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682720421,0.2413398,82861.0,82860.0,0.13862939]
["bitfinex","BTCUSD",1743682720978,0.2534078,82861.0,82860.0,0.13862939]
["bitfinex","BTCUSD",1743682721177,0.2634078,82861.0,82860.0,0.13862939]
["bitfinex","BTCUSD",1743682721356,0.2634078,82861.0,82860.0,0.27706939]
["bitfinex","BTCUSD",1743682722352,0.3090078,82861.0,82860.0,0.02187379]
["bitfinex","BTCUSD",1743682722539,0.3584078,82861.0,82860.0,0.02187379]
["bitfinex","BTCUSD",1743682725297,0.3584078,82861.0,82860.0,0.01584018]
["bitfinex","BTCUSD",1743682726252,0.3585762,82861.0,82860.0,0.01584018]
["bitfinex","BTCUSD",1743682728705,0.3091762,82861.0,82860.0,0.01584018]
["bitfinex","BTCUSD",1743682731406,0.2635762,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682734166,0.2635762,82861.0,82860.0,0.13862926]
["bitfinex","BTCUSD",1743682736736,0.2635762,82861.0,82860.0,0.13259578]
["bitfinex","BTCUSD",1743682738734,0.2635762,82861.0,82860.0,0.13293258]
["bitfinex","BTCUSD",1743682739331,0.6035762,82861.0,82860.0,4.5e-07]
["bitfinex","BTCUSD",1743682739535,0.593457,82854.0,82853.0,3.4e-07]
["bitfinex","BTCUSD",1743682739741,0.921657,82854.0,82853.0,3.4e-07]
["bitfinex","BTCUSD",1743682741317,0.967557,82854.0,82853.0,3.4e-07]
["bitfinex","BTCUSD",1743682741911,0.97659577,82854.0,82853.0,3.4e-07]
["bitfinex","BTCUSD",1743682748051,0.93069577,82854.0,82853.0,3.4e-07]
["bitfinex","BTCUSD",1743682749080,0.88249577,82854.0,82853.0,0.11675594]
["bitfinex","BTCUSD",1743682749448,0.533457,82854.0,82853.0,0.11675594]
["bitfinex","BTCUSD",1743682750134,0.5337938,82854.0,82853.0,0.11675594]
["bitfinex","BTCUSD",1743682751552,0.5337938,82854.0,82853.0,0.12052709]
["bitfinex","BTCUSD",1743682751881,0.5337938,82854.0,82853.0,0.13259491]
["bitfinex","BTCUSD",1743682756156,0.5337938,82854.0,82853.0,0.27103491]
["bitfinex","BTCUSD",1743682756338,0.5337938,82854.0,82853.0,0.13259491]
["bitfinex","BTCUSD",1743682756985,0.5337938,82854.0,82853.0,0.01583931]
["bitfinex","BTCUSD",1743682757528,0.5337938,82854.0,82853.0,0.01206816]
["bitfinex","BTCUSD",1743682757936,0.5337938,82854.0,82853.0,3.4e-07]
["bitfinex","BTCUSD",1743682758225,0.5337938,82854.0,82853.0,0.11675594]
["bitfinex","BTCUSD",1743682758968,0.5337938,82854.0,82853.0,0.12052709]
["bitfinex","BTCUSD",1743682760178,0.5337938,82854.0,82853.0,0.13259491]
["bitfinex","BTCUSD",1743682764552,0.5337938,82854.0,82853.0,0.27103491]
["bitfinex","BTCUSD",1743682766198,0.5337938,82854.0,82853.0,0.13259491]
["bitfinex","BTCUSD",1743682766406,0.5337938,82854.0,82853.0,0.27099491]
["bitfinex","BTCUSD",1743682770022,0.5827938,82854.0,82853.0,0.01583931]
["bitfinex","BTCUSD",1743682770235,0.5827938,82854.0,82853.0,3.1e-07]
["bitfinex","BTCUSD",1743682770564,0.5827938,82854.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682770565,0.25346,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682770863,0.53346,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682771810,0.53350609,82853.0,82852.0,2e-07]
["bitfinex","BTCUSD",1743682780179,0.53350609,82853.0,82852.0,0.00903481]
["bitfinex","BTCUSD",1743682780901,0.53350609,82853.0,82852.0,0.02110376]
["bitfinex","BTCUSD",1743682782407,0.53350609,82853.0,82852.0,0.02487532]
["bitfinex","BTCUSD",1743682783349,0.53350609,82853.0,82852.0,0.01280637]
["bitfinex","BTCUSD",1743682783941,0.253484,82845.0,82844.0,0.02110432]
["bitfinex","BTCUSD",1743682784219,0.533484,82845.0,82844.0,0.02110432]
["bitfinex","BTCUSD",1743682785459,0.533484,82845.0,82844.0,0.13785992]
["bitfinex","BTCUSD",1743682786491,0.253484,82845.0,82844.0,0.13785992]
["bitfinex","BTCUSD",1743682786694,0.241414,82845.0,82844.0,0.13785992]
["bitfinex","BTCUSD",1743682786848,0.273484,82845.0,82844.0,0.13785992]
["bitfinex","BTCUSD",1743682787500,0.273484,82845.0,82844.0,0.1523153]
["bitfinex","BTCUSD",1743682788107,0.253484,82845.0,82844.0,0.1523153]
["bitfinex","BTCUSD",1743682788832,0.253484,82845.0,82844.0,0.15231454]
["bitfinex","BTCUSD",1743682789130,0.241412,82846.0,82844.0,0.15231454]
["bitfinex","BTCUSD",1743682789304,0.22484993,82846.0,82845.0,0.1167556]
["bitfinex","BTCUSD",1743682790532,0.22484993,82846.0,82845.0,0.13121098]
["bitfinex","BTCUSD",1743682790870,0.23691993,82846.0,82845.0,0.14327993]
["bitfinex","BTCUSD",1743682791893,0.23691993,82846.0,82845.0,0.28167993]
["bitfinex","BTCUSD",1743682799228,0.23691993,82846.0,82845.0,0.28545099]
["bitfinex","BTCUSD",1743682799388,0.21244315,82847.0,82845.0,0.28545099]
["bitfinex","BTCUSD",1743682799962,0.253482,82846.0,82845.0,0.14705099]
["bitfinex","BTCUSD",1743682800132,0.463482,82846.0,82845.0,0.27338204]
["bitfinex","BTCUSD",1743682800350,0.463482,82846.0,82845.0,0.13121098]
["bitfinex","BTCUSD",1743682800488,0.463482,82846.0,82845.0,0.26961098]
["bitfinex","BTCUSD",1743682800844,0.463482,82846.0,82845.0,0.2551556]
["bitfinex","BTCUSD",1743682801486,0.463482,82846.0,82845.0,0.25892686]
["bitfinex","BTCUSD",1743682803512,0.463482,82846.0,82845.0,0.2551556]
["bitfinex","BTCUSD",1743682804667,0.241411,82846.0,82845.0,0.2551556]
["bitfinex","BTCUSD",1743682805012,0.253481,82846.0,82845.0,0.2551556]
["bitfinex","BTCUSD",1743682805219,0.241411,82847.0,82845.0,0.26961098]
["bitfinex","BTCUSD",1743682805420,0.241411,82846.0,82845.0,0.26961098]
["bitfinex","BTCUSD",1743682805626,0.241379,82857.0,82845.0,0.28168098]
["bitfinex","BTCUSD",1743682805823,0.012068,82859.0,82852.0,0.1167556]
["bitfinex","BTCUSD",1743682806058,0.012068,82858.0,82852.0,0.11916913]
["bitfinex","BTCUSD",1743682806193,0.241388,82855.0,82852.0,0.11916913]
["bitfinex","BTCUSD",1743682806679,0.0001684,82861.0,82852.0,0.43448766]
["bitfinex","BTCUSD",1743682806872,0.012068,82860.0,82852.0,0.4586433]
["bitfinex","BTCUSD",1743682807072,0.241384,82856.0,82852.0,0.2051803]
["bitfinex","BTCUSD",1743682807275,0.25384289,82853.0,82852.0,0.13121098]
["bitfinex","BTCUSD",1743682807554,0.25384289,82853.0,82852.0,0.13498194]
["bitfinex","BTCUSD",1743682808008,0.25384289,82853.0,82852.0,0.27338194]
["bitfinex","BTCUSD",1743682808565,0.00038289,82853.0,82852.0,0.27338194]
["bitfinex","BTCUSD",1743682808949,0.24177389,82853.0,82852.0,0.27338194]
["bitfinex","BTCUSD",1743682809391,0.00038289,82853.0,82852.0,0.27338194]
["bitfinex","BTCUSD",1743682809596,0.01245189,82853.0,82852.0,0.27338194]
["bitfinex","BTCUSD",1743682810223,0.01245189,82853.0,82852.0,0.13498194]
["bitfinex","BTCUSD",1743682810443,0.05245189,82853.0,82852.0,0.27338194]
["bitfinex","BTCUSD",1743682811223,0.29384289,82853.0,82852.0,0.27338194]
["bitfinex","BTCUSD",1743682813492,0.29384289,82853.0,82850.0,8.9e-07]
["bitfinex","BTCUSD",1743682813493,0.63384289,82853.0,82850.0,8.9e-07]
["bitfinex","BTCUSD",1743682813689,0.643066,82851.0,82850.0,8.9e-07]
["bitfinex","BTCUSD",1743682813900,0.893066,82851.0,82850.0,8.9e-07]
["bitfinex","BTCUSD",1743682814098,0.941066,82851.0,82850.0,8.9e-07]
["bitfinex","BTCUSD",1743682814766,0.253481,82846.0,82845.0,2.9e-07]
["bitfinex","BTCUSD",1743682814973,0.347381,82846.0,82845.0,2.9e-07]
["bitfinex","BTCUSD",1743682815149,0.967381,82846.0,82845.0,2.9e-07]
["bitfinex","BTCUSD",1743682820967,0.967381,82846.0,82808.0,0.6843]
["bitfinex","BTCUSD",1743682820968,0.253524,82832.0,82831.0,9.8e-07]
["bitfinex","BTCUSD",1743682821228,0.561924,82832.0,82831.0,9.8e-07]
["bitfinex","BTCUSD",1743682822233,0.561924,82832.0,82831.0,0.11675658]
["bitfinex","BTCUSD",1743682823582,0.513524,82832.0,82831.0,0.11675658]
["bitfinex","BTCUSD",1743682826326,0.513524,82832.0,82831.0,0.12052843]
["bitfinex","BTCUSD",1743682827653,0.513524,82832.0,82831.0,0.11675658]
["bitfinex","BTCUSD",1743682828923,0.513524,82832.0,82831.0,0.12052843]
["bitfinex","BTCUSD",1743682830949,0.513524,82832.0,82831.0,0.16922843]
["bitfinex","BTCUSD",1743682830950,0.26,82832.0,82831.0,0.16922843]
["bitfinex","BTCUSD",1743682831173,0.241452,82832.0,82831.0,0.16922843]
["bitfinex","BTCUSD",1743682831458,0.253524,82832.0,82831.0,0.12052843]
["bitfinex","BTCUSD",1743682831654,0.25984896,82832.0,82831.0,0.12052843]
["bitfinex","BTCUSD",1743682832534,0.26984896,82832.0,82831.0,0.25892843]
["bitfinex","BTCUSD",1743682833140,0.26984896,82832.0,82831.0,0.12052843]
["bitfinex","BTCUSD",1743682833775,0.26984896,82832.0,82831.0,0.11675658]
["bitfinex","BTCUSD",1743682834608,0.26984896,82832.0,82831.0,9.8e-07]
["bitfinex","BTCUSD",1743682835140,0.26984896,82832.0,82831.0,0.00016938]
["bitfinex","BTCUSD",1743682835339,0.27018576,82832.0,82831.0,0.00016938]
["bitfinex","BTCUSD",1743682838426,0.27923273,82832.0,82831.0,0.00016938]
["bitfinex","BTCUSD",1743682841621,0.61923273,82832.0,82831.0,0.00016938]
["bitfinex","BTCUSD",1743682841753,0.66483273,82832.0,82831.0,3.8e-07]
["bitfinex","BTCUSD",1743682842185,0.68417854,82826.0,82825.0,1.2e-07]
["bitfinex","BTCUSD",1743682842394,0.92417854,82826.0,82825.0,1.2e-07]
["bitfinex","BTCUSD",1743682842735,0.93046623,82826.0,82825.0,1.2e-07]
["bitfinex","BTCUSD",1743682843438,0.93058858,82826.0,82825.0,1.2e-07]
["bitfinex","BTCUSD",1743682845485,0.88498858,82826.0,82825.0,1.2e-07]
["bitfinex","BTCUSD",1743682846960,0.88498858,82826.0,82825.0,0.11675572]
["bitfinex","BTCUSD",1743682846961,0.49838858,82826.0,82825.0,0.11675572]
["bitfinex","BTCUSD",1743682847535,0.49838858,82826.0,82825.0,0.11692412]
["bitfinex","BTCUSD",1743682849432,0.54508858,82826.0,82825.0,0.00016852]
["bitfinex","BTCUSD",1743682854167,0.253567,82818.0,82817.0,0.00844101]
["bitfinex","BTCUSD",1743682854373,0.283567,82818.0,82817.0,0.12519661]
["bitfinex","BTCUSD",1743682854530,0.28974376,82818.0,82817.0,0.12519661]
["bitfinex","BTCUSD",1743682860189,0.28974376,82818.0,82817.0,0.12536501]
["bitfinex","BTCUSD",1743682863322,0.38564376,82818.0,82817.0,0.00860941]
["bitfinex","BTCUSD",1743682873555,0.72598056,82818.0,82817.0,0.00860941]
["bitfinex","BTCUSD",1743682873759,0.72598056,82818.0,82812.0,0.02]
["bitfinex","BTCUSD",1743682873760,0.84272457,82818.0,82812.0,0.02]
["bitfinex","BTCUSD",1743682873966,0.253613,82803.0,82802.0,6.5e-07]
["bitfinex","BTCUSD",1743682874161,0.253613,82803.0,82802.0,0.11675625]
["bitfinex","BTCUSD",1743682874162,0.27667499,82803.0,82802.0,0.11675625]
["bitfinex","BTCUSD",1743682874525,0.28875099,82803.0,82802.0,0.11675625]
["bitfinex","BTCUSD",1743682875873,0.28875099,82803.0,82802.0,0.12052956]
["bitfinex","BTCUSD",1743682876980,0.28875099,82803.0,82802.0,0.12052891]
["bitfinex","BTCUSD",1743682878447,0.24667499,82803.0,82802.0,0.12052891]
["bitfinex","BTCUSD",1743682878681,0.25875099,82803.0,82802.0,0.16732891]
["bitfinex","BTCUSD",1743682879129,0.25875099,82803.0,82802.0,0.30576891]
["bitfinex","BTCUSD",1743682879324,0.25875099,82803.0,82802.0,0.25896891]
["bitfinex","BTCUSD",1743682879744,0.26875099,82803.0,82802.0,0.25896891]
["bitfinex","BTCUSD",1743682881419,0.26875099,82803.0,82802.0,0.50050891]
["bitfinex","BTCUSD",1743682881420,0.00513799,82803.0,82802.0,0.50050891]
["bitfinex","BTCUSD",1743682881643,0.24667499,82803.0,82802.0,0.25896891]
["bitfinex","BTCUSD",1743682881825,0.241537,82803.0,82802.0,0.30666891]
["bitfinex","BTCUSD",1743682882060,0.24661509,82803.0,82802.0,0.30666891]
["bitfinex","BTCUSD",1743682882939,0.00507809,82803.0,82802.0,0.56028591]
["bitfinex","BTCUSD",1743682883103,0.00507809,82803.0,82802.0,0.60738591]
["bitfinex","BTCUSD",1743682883305,0.241528,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743682883503,0.241528,82806.0,82804.0,0.1167556]
["bitfinex","BTCUSD",1743682883703,0.012075,82815.0,82804.0,0.1167556]
["bitfinex","BTCUSD",1743682883704,0.00507809,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1743682883904,0.00507809,82805.0,82804.0,0.3703656]
["bitfinex","BTCUSD",1743682884111,0.241506,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743682884327,0.012074,82816.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743682884328,0.241502,82815.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743682884486,0.00507809,82813.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743682884690,0.241502,82815.0,82811.0,0.1167556]
["bitfinex","BTCUSD",1743682884955,0.2418328,82818.0,82811.0,0.638988]
["bitfinex","BTCUSD",1743682884956,0.00514373,82812.0,82811.0,0.638988]
["bitfinex","BTCUSD",1743682885154,0.0003368,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1743682885356,0.0003368,82818.0,82817.0,0.57220645]
["bitfinex","BTCUSD",1743682885562,0.0003368,82818.0,82817.0,0.58422069]
["bitfinex","BTCUSD",1743682885751,0.0003368,82818.0,82817.0,0.61888729]
["bitfinex","BTCUSD",1743682886308,0.241457,82831.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743682886511,0.0003368,82832.0,82825.0,0.3703006]
["bitfinex","BTCUSD",1743682886707,0.00560288,82826.0,82825.0,0.4202006]
["bitfinex","BTCUSD",1743682886931,0.00045915,82826.0,82825.0,0.4202006]
["bitfinex","BTCUSD",1743682888901,0.00045915,82826.0,82825.0,0.42397391]
["bitfinex","BTCUSD",1743682890862,0.00045915,82826.0,82825.0,0.4202006]
["bitfinex","BTCUSD",1743682891821,0.00045915,82826.0,82825.0,0.3703006]
["bitfinex","BTCUSD",1743682892037,0.25400215,82826.0,82825.0,0.25892701]
["bitfinex","BTCUSD",1743682892324,0.25400215,82826.0,82825.0,0.12052701]
["bitfinex","BTCUSD",1743682892571,0.25914588,82826.0,82825.0,0.25892701]
["bitfinex","BTCUSD",1743682893307,0.26914588,82826.0,82825.0,0.12052701]
["bitfinex","BTCUSD",1743682894568,0.25707288,82826.0,82825.0,0.12052701]
["bitfinex","BTCUSD",1743682894816,0.01560288,82826.0,82825.0,0.36199901]
["bitfinex","BTCUSD",1743682895012,0.01560288,82826.0,82825.0,0.37407201]
["bitfinex","BTCUSD",1743682895325,0.01560288,82826.0,82825.0,0.3582276]
["bitfinex","BTCUSD",1743682895509,0.01045915,82826.0,82825.0,0.3582276]
["bitfinex","BTCUSD",1743682895715,0.00045915,82826.0,82825.0,0.3582276]
["bitfinex","BTCUSD",1743682895920,0.00567867,82826.0,82825.0,0.3582276]
["bitfinex","BTCUSD",1743682896187,0.00045915,82826.0,82825.0,0.3582276]
["bitfinex","BTCUSD",1743682896389,0.00567867,82826.0,82825.0,0.3703006]
["bitfinex","BTCUSD",1743682896599,0.00045915,82826.0,82825.0,0.37407201]
["bitfinex","BTCUSD",1743682900091,0.00045915,82826.0,82825.0,0.48221444]
["bitfinex","BTCUSD",1743682900485,0.00567867,82826.0,82825.0,0.48221444]
["bitfinex","BTCUSD",1743682900678,0.00045915,82826.0,82825.0,0.48221444]
["bitfinex","BTCUSD",1743682901645,0.00045915,82826.0,82825.0,0.36702944]
["bitfinex","BTCUSD",1743682901775,0.25400215,82826.0,82825.0,0.36702944]
["bitfinex","BTCUSD",1743682901976,0.25922167,82826.0,82825.0,0.36702944]
["bitfinex","BTCUSD",1743682902434,0.25922167,82826.0,82825.0,0.25888701]
["bitfinex","BTCUSD",1743682903417,0.25922167,82826.0,82825.0,0.12052701]
["bitfinex","BTCUSD",1743682903687,0.25922167,82826.0,82825.0,0.1167556]
["bitfinex","BTCUSD",1743682906259,0.26922167,82826.0,82825.0,0.1167556]
["bitfinex","BTCUSD",1743682909110,0.253564,82819.0,82818.0,0.0001684]
["bitfinex","BTCUSD",1743682909318,0.538764,82819.0,82818.0,0.0001684]
["bitfinex","BTCUSD",1743682909663,0.54399668,82819.0,82818.0,0.0001684]
["bitfinex","BTCUSD",1743682910629,0.54399668,82819.0,82818.0,0.116924]
["bitfinex","BTCUSD",1743682911011,0.49879668,82819.0,82818.0,0.116924]
["bitfinex","BTCUSD",1743682915485,0.48672268,82819.0,82818.0,0.116924]
["bitfinex","BTCUSD",1743682915686,0.49879668,82819.0,82818.0,0.116924]
["bitfinex","BTCUSD",1743682916411,0.49879668,82819.0,82818.0,0.12069662]
["bitfinex","BTCUSD",1743682917433,0.54659668,82819.0,82818.0,0.00394102]
["bitfinex","BTCUSD",1743682917851,0.54659668,82819.0,82818.0,0.0001684]
["bitfinex","BTCUSD",1743682919832,0.93179668,82819.0,82818.0,4e-07]
["bitfinex","BTCUSD",1743682921431,0.64035346,82801.0,82797.0,7.1e-07]
["bitfinex","BTCUSD",1743682921608,0.64035346,82801.0,82777.0,9.4e-07]
["bitfinex","BTCUSD",1743682921609,0.25369,82778.0,82777.0,9.4e-07]
["bitfinex","BTCUSD",1743682921808,0.53329,82778.0,82777.0,9.4e-07]
["bitfinex","BTCUSD",1743682922464,0.53838205,82778.0,82777.0,9.4e-07]
["bitfinex","BTCUSD",1743682922664,0.47670205,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682922886,0.23509205,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682923090,0.47670205,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682923297,0.48878205,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682923502,0.23509205,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682923673,0.00509205,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682923877,0.012078,82789.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682924155,0.01208,82780.0,82779.0,0.1167556]
["bitfinex","BTCUSD",1743682924403,0.20717205,82780.0,82779.0,0.1167556]
["bitfinex","BTCUSD",1743682925097,0.20208,82780.0,82779.0,0.1167556]
["bitfinex","BTCUSD",1743682926198,0.20208,82780.0,82777.0,0.00045526]
["bitfinex","BTCUSD",1743682926199,0.01208,82778.0,82777.0,0.00045526]
["bitfinex","BTCUSD",1743682926398,0.24208,82778.0,82777.0,0.00045526]
["bitfinex","BTCUSD",1743682926603,0.24208,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682928060,0.24208,82778.0,82777.0,0.00045526]
["bitfinex","BTCUSD",1743682928831,0.48369,82778.0,82777.0,0.00045526]
["bitfinex","BTCUSD",1743682930783,0.19541546,82778.0,82777.0,0.00045526]
["bitfinex","BTCUSD",1743682930954,0.31541546,82778.0,82777.0,0.00045526]
["bitfinex","BTCUSD",1743682931784,0.32749546,82778.0,82777.0,0.00045526]
["bitfinex","BTCUSD",1743682933507,0.32749546,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682933708,0.37369,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682933907,0.12,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682936388,0.36161,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682936581,0.37369,82778.0,82777.0,0.11721086]
["bitfinex","BTCUSD",1743682937087,0.12,82778.0,82777.0,0.25573086]
["bitfinex","BTCUSD",1743682938783,0.241592,82785.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743682938981,0.241592,82785.0,82777.0,0.25573086]
["bitfinex","BTCUSD",1743682938982,0.08,82785.0,82784.0,0.253669]
["bitfinex","BTCUSD",1743682939200,0.241573,82791.0,82784.0,0.3583466]
["bitfinex","BTCUSD",1743682939394,0.022078,82791.0,82785.0,0.1167556]
["bitfinex","BTCUSD",1743682939601,0.241584,82787.0,82785.0,0.1167556]
["bitfinex","BTCUSD",1743682940186,0.241586,82786.0,82785.0,0.1167556]
["bitfinex","BTCUSD",1743682940948,0.251586,82786.0,82785.0,0.1167556]
["bitfinex","BTCUSD",1743682941290,0.01,82786.0,82785.0,0.1167556]
["bitfinex","BTCUSD",1743682941462,0.251586,82786.0,82785.0,0.1167556]
["bitfinex","BTCUSD",1743682941864,0.01,82786.0,82785.0,0.1167556]
["bitfinex","BTCUSD",1743682942066,0.241541,82802.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743682942282,0.241575,82790.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682942480,0.241573,82791.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682942709,0.241569,82792.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682943028,0.022078,82792.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682943185,0.241575,82790.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682944472,0.01,82790.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682945631,0.24158,82788.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682945991,0.253656,82789.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682946200,0.241578,82789.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682946408,0.251578,82789.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682947611,0.01,82789.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682948222,0.24158,82788.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682948471,0.263659,82788.0,82787.0,0.2555956]
["bitfinex","BTCUSD",1743682948854,0.263659,82788.0,82787.0,0.1167556]
["bitfinex","BTCUSD",1743682949039,0.312859,82788.0,82787.0,0.2556356]
["bitfinex","BTCUSD",1743682949235,0.263659,82788.0,82787.0,0.2556356]
["bitfinex","BTCUSD",1743682949639,0.25158,82788.0,82787.0,0.2556356]
["bitfinex","BTCUSD",1743682950374,0.01,82788.0,82787.0,0.2556356]
["bitfinex","BTCUSD",1743682950573,0.25158,82788.0,82787.0,0.2556356]
["bitfinex","BTCUSD",1743682951612,0.263659,82788.0,82787.0,0.2556356]
["bitfinex","BTCUSD",1743682951819,0.25158,82788.0,82787.0,0.2556356]
["bitfinex","BTCUSD",1743682952376,0.01,82788.0,82787.0,0.2556356]
["bitfinex","BTCUSD",1743682953352,0.25158,82788.0,82787.0,0.2556756]
["bitfinex","BTCUSD",1743682953509,0.01,82788.0,82787.0,0.2556756]
["bitfinex","BTCUSD",1743682954521,0.01,82788.0,82787.0,0.4972586]
["bitfinex","BTCUSD",1743682954729,0.0003368,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743682954934,0.0003368,82793.0,82792.0,0.3704026]
["bitfinex","BTCUSD",1743682955321,0.0003368,82793.0,82792.0,1.11454345]
["bitfinex","BTCUSD",1743682958660,8e-07,82793.0,82792.0,1.48454345]
["bitfinex","BTCUSD",1743682958846,0.000337,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743682959050,0.000337,82819.0,82818.0,0.52370345]
["bitfinex","BTCUSD",1743682959649,0.000337,82819.0,82818.0,0.52747554]
["bitfinex","BTCUSD",1743682960103,0.000337,82819.0,82818.0,0.52792986]
["bitfinex","BTCUSD",1743682961708,0.000337,82819.0,82818.0,0.28643686]
["bitfinex","BTCUSD",1743682961916,0.000337,82819.0,82818.0,0.52792986]
["bitfinex","BTCUSD",1743682963000,0.000337,82819.0,82818.0,0.54000465]
["bitfinex","BTCUSD",1743682964864,0.000337,82819.0,82818.0,0.54483265]
["bitfinex","BTCUSD",1743682965583,0.000337,82819.0,82818.0,0.5302918]
["bitfinex","BTCUSD",1743682966999,0.000337,82819.0,82818.0,0.52651971]
["bitfinex","BTCUSD",1743682967179,0.000337,82819.0,82818.0,0.13411271]
["bitfinex","BTCUSD",1743682967385,0.000337,82819.0,82818.0,0.11720992]
["bitfinex","BTCUSD",1743682967607,0.253901,82819.0,82818.0,0.25592992]
["bitfinex","BTCUSD",1743682967812,0.241827,82819.0,82818.0,0.25592992]
["bitfinex","BTCUSD",1743682968012,0.263901,82819.0,82818.0,0.25604992]
["bitfinex","BTCUSD",1743682971464,0.263901,82819.0,82818.0,0.11720992]
["bitfinex","BTCUSD",1743682972522,0.356901,82819.0,82818.0,0.00045432]
["bitfinex","BTCUSD",1743682974527,0.696901,82819.0,82818.0,0.00045432]
["bitfinex","BTCUSD",1743682977096,0.696901,82819.0,82818.0,3.2e-07]
["bitfinex","BTCUSD",1743682983236,0.253641,82794.0,82793.0,0.0001684]
["bitfinex","BTCUSD",1743682983456,0.622841,82794.0,82793.0,0.00062245]
["bitfinex","BTCUSD",1743682988069,0.63193981,82794.0,82793.0,0.00062245]
["bitfinex","BTCUSD",1743682988852,0.97193981,82794.0,82793.0,0.00062245]
["bitfinex","BTCUSD",1743682993679,0.97193981,82794.0,82793.0,4.5e-07]
["bitfinex","BTCUSD",1743682994086,0.97193981,82794.0,82793.0,8.5e-07]
["bitfinex","BTCUSD",1743682996120,1.11053981,82794.0,82793.0,8.5e-07]
["bitfinex","BTCUSD",1743682997300,0.97193981,82794.0,82793.0,8.5e-07]
["bitfinex","BTCUSD",1743682997826,0.63193981,82794.0,82793.0,8.5e-07]
["bitfinex","BTCUSD",1743682998253,0.97193981,82794.0,82793.0,8.5e-07]
["bitfinex","BTCUSD",1743682999229,0.87273981,82794.0,82793.0,8.5e-07]
["bitfinex","BTCUSD",1743682999441,0.523641,82794.0,82793.0,0.11675645]
["bitfinex","BTCUSD",1743683001811,0.523641,82794.0,82793.0,0.12053065]
["bitfinex","BTCUSD",1743683005499,0.2703368,82794.0,82793.0,0.12053065]
["bitfinex","BTCUSD",1743683005742,0.2703368,82794.0,82793.0,0.42217465]
["bitfinex","BTCUSD",1743683005995,0.2703368,82794.0,82793.0,0.42821302]
["bitfinex","BTCUSD",1743683006240,0.0003368,82794.0,82793.0,0.42821302]
["bitfinex","BTCUSD",1743683006748,0.0003368,82794.0,82793.0,0.44330887]
["bitfinex","BTCUSD",1743683006993,0.0003368,82794.0,82793.0,0.43123087]
["bitfinex","BTCUSD",1743683007254,0.0003368,82794.0,82793.0,0.44330887]
["bitfinex","BTCUSD",1743683007491,0.241546,82800.0,82793.0,0.18966487]
["bitfinex","BTCUSD",1743683007492,0.241548,82799.0,82793.0,0.18966487]
["bitfinex","BTCUSD",1743683007764,0.012077,82799.0,82794.0,0.1167556]
["bitfinex","BTCUSD",1743683008035,0.012077,82799.0,82794.0,0.2552356]
["bitfinex","BTCUSD",1743683008036,0.253634,82796.0,82794.0,0.2552356]
["bitfinex","BTCUSD",1743683008260,0.241557,82796.0,82794.0,0.27033145]
["bitfinex","BTCUSD",1743683008485,0.251557,82796.0,82794.0,0.27033145]
["bitfinex","BTCUSD",1743683009191,0.24156,82795.0,82794.0,0.27033145]
["bitfinex","BTCUSD",1743683009440,0.01,82795.0,82794.0,0.27033145]
["bitfinex","BTCUSD",1743683010392,0.25156,82795.0,82794.0,0.27410501]
["bitfinex","BTCUSD",1743683010597,0.25156,82795.0,82794.0,0.2801427]
["bitfinex","BTCUSD",1743683011762,0.263638,82795.0,82794.0,0.1416627]
["bitfinex","BTCUSD",1743683014142,0.263638,82795.0,82794.0,0.13562501]
["bitfinex","BTCUSD",1743683014766,0.263638,82795.0,82794.0,0.01886941]
["bitfinex","BTCUSD",1743683014968,0.312338,82795.0,82794.0,0.01886941]
["bitfinex","BTCUSD",1743683015326,0.652338,82795.0,82794.0,0.01886941]
["bitfinex","BTCUSD",1743683015466,0.697938,82795.0,82794.0,0.01886941]
["bitfinex","BTCUSD",1743683015668,0.697938,82795.0,82794.0,0.01509585]
["bitfinex","BTCUSD",1743683016280,0.697938,82795.0,82794.0,8.5e-07]
["bitfinex","BTCUSD",1743683016492,0.68975,82791.0,82790.0,8.1e-07]
["bitfinex","BTCUSD",1743683016822,0.92975,82791.0,82790.0,8.1e-07]
["bitfinex","BTCUSD",1743683017047,0.253668,82785.0,82784.0,0.00377356]
["bitfinex","BTCUSD",1743683017392,0.910368,82785.0,82784.0,0.00377356]
["bitfinex","BTCUSD",1743683017621,0.253687,82779.0,82772.0,0.00377356]
["bitfinex","BTCUSD",1743683017839,0.523687,82779.0,82772.0,0.00377356]
["bitfinex","BTCUSD",1743683018766,0.523687,82779.0,82778.0,0.116924]
["bitfinex","BTCUSD",1743683018964,0.27,82779.0,82778.0,0.116924]
["bitfinex","BTCUSD",1743683019550,0.511607,82779.0,82778.0,0.12069756]
["bitfinex","BTCUSD",1743683019889,0.27,82779.0,82778.0,0.12069756]
["bitfinex","BTCUSD",1743683020313,0.27,82779.0,82778.0,0.37438756]
["bitfinex","BTCUSD",1743683020519,0.241589,82786.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743683020734,0.241592,82784.0,82780.0,0.4968366]
["bitfinex","BTCUSD",1743683020944,0.241596,82783.0,82780.0,0.2552356]
["bitfinex","BTCUSD",1743683021145,0.253681,82781.0,82780.0,0.2552356]
["bitfinex","BTCUSD",1743683021350,0.253681,82781.0,82780.0,0.1167556]
["bitfinex","BTCUSD",1743683021504,0.263681,82781.0,82780.0,0.1167556]
["bitfinex","BTCUSD",1743683022136,0.263681,82781.0,82780.0,0.12052916]
["bitfinex","BTCUSD",1743683025233,0.263681,82781.0,82780.0,0.00377356]
["bitfinex","BTCUSD",1743683028394,0.253684,82780.0,82779.0,0.00377356]
["bitfinex","BTCUSD",1743683028549,0.283684,82780.0,82779.0,0.00377356]
["bitfinex","BTCUSD",1743683030319,0.623684,82780.0,82779.0,0.00377356]
["bitfinex","BTCUSD",1743683031262,0.253687,82779.0,82778.0,0.0001684]
["bitfinex","BTCUSD",1743683031463,0.503687,82779.0,82778.0,0.0001684]
["bitfinex","BTCUSD",1743683033651,0.51555036,82779.0,82778.0,0.0001684]
["bitfinex","BTCUSD",1743683033991,0.56085036,82779.0,82778.0,0.0001684]
["bitfinex","BTCUSD",1743683034959,0.56085036,82779.0,82770.0,7.4e-07]
["bitfinex","BTCUSD",1743683034960,0.44728,82778.0,82770.0,7.4e-07]
["bitfinex","BTCUSD",1743683035169,0.593735,82763.0,82762.0,1e-07]
["bitfinex","BTCUSD",1743683035387,1.999275,82763.0,82762.0,1e-07]
["bitfinex","BTCUSD",1743683036411,1.99973586,82763.0,82762.0,1e-07]
["bitfinex","BTCUSD",1743683036825,2.00871893,82763.0,82762.0,1e-07]
["bitfinex","BTCUSD",1743683037448,0.593764,82754.0,82753.0,5.2e-07]
["bitfinex","BTCUSD",1743683037651,0.909664,82754.0,82753.0,5.2e-07]
["bitfinex","BTCUSD",1743683038172,0.909664,82754.0,82735.0,0.0001684]
["bitfinex","BTCUSD",1743683038173,0.253797,82743.0,82735.0,0.0001684]
["bitfinex","BTCUSD",1743683038383,0.913597,82743.0,82735.0,0.0001684]
["bitfinex","BTCUSD",1743683040931,0.863797,82743.0,82735.0,0.0001684]
["bitfinex","BTCUSD",1743683042974,0.523797,82743.0,82735.0,0.2539874]
["bitfinex","BTCUSD",1743683043293,0.27,82743.0,82742.0,0.116924]
["bitfinex","BTCUSD",1743683043915,0.511712,82743.0,82742.0,0.116924]
["bitfinex","BTCUSD",1743683044117,0.523797,82743.0,82742.0,0.116924]
["bitfinex","BTCUSD",1743683044552,0.523797,82743.0,82742.0,0.0001684]
["bitfinex","BTCUSD",1743683045134,0.863797,82743.0,82742.0,0.0001684]
["bitfinex","BTCUSD",1743683046103,0.65402557,82743.0,82742.0,0.0001684]
["bitfinex","BTCUSD",1743683046852,1.69782557,82743.0,82742.0,0.0001684]
["bitfinex","BTCUSD",1743683048563,1.69421631,82743.0,82742.0,0.0001684]
["bitfinex","BTCUSD",1743683052340,1.69421631,82743.0,82742.0,4e-07]
["bitfinex","BTCUSD",1743683058722,1.637597,82743.0,82742.0,4e-07]
["bitfinex","BTCUSD",1743683059138,1.877597,82743.0,82742.0,4e-07]
["bitfinex","BTCUSD",1743683059546,0.5938,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1743683059773,0.8338,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1743683059988,0.84290103,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1743683062296,0.83290103,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1743683065015,0.83290103,82742.0,82735.0,0.0001684]
["bitfinex","BTCUSD",1743683065016,0.593818,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683065234,0.918818,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683066179,0.91927857,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683067063,0.87237857,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683067837,0.88452372,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683069111,0.83642372,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683070619,0.83642372,82736.0,82735.0,0.00377761]
["bitfinex","BTCUSD",1743683070797,0.48427857,82736.0,82735.0,0.00377761]
["bitfinex","BTCUSD",1743683073962,0.82427857,82736.0,82735.0,0.00377761]
["bitfinex","BTCUSD",1743683074348,0.86997857,82736.0,82735.0,0.00377761]
["bitfinex","BTCUSD",1743683074600,0.91497857,82736.0,82735.0,0.00377761]
["bitfinex","BTCUSD",1743683074830,0.86927857,82736.0,82735.0,0.00377761]
["bitfinex","BTCUSD",1743683075211,0.86927857,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683076645,0.82427857,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683076857,0.48427857,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683077263,0.82427857,82736.0,82735.0,0.00377761]
["bitfinex","BTCUSD",1743683079242,0.82427857,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683079444,0.82461557,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683079933,0.82461557,82736.0,82735.0,0.00377754]
["bitfinex","BTCUSD",1743683089470,0.82461557,82736.0,82735.0,0.12053314]
["bitfinex","BTCUSD",1743683089471,0.48461557,82736.0,82735.0,0.12053314]
["bitfinex","BTCUSD",1743683091542,0.48461557,82736.0,82735.0,0.12958206]
["bitfinex","BTCUSD",1743683091958,0.48461557,82736.0,82735.0,0.01282646]
["bitfinex","BTCUSD",1743683092373,0.86981557,82736.0,82735.0,0.01282646]
["bitfinex","BTCUSD",1743683093015,0.86981557,82736.0,82735.0,0.00904972]
["bitfinex","BTCUSD",1743683093653,0.86981557,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683094872,0.91861557,82736.0,82735.0,8e-07]
["bitfinex","BTCUSD",1743683096114,0.642634,82731.0,82730.0,8e-07]
["bitfinex","BTCUSD",1743683096314,0.912634,82731.0,82730.0,8e-07]
["bitfinex","BTCUSD",1743683096552,1.08923045,82731.0,82730.0,8e-07]
["bitfinex","BTCUSD",1743683100488,0.957934,82731.0,82730.0,8e-07]
["bitfinex","BTCUSD",1743683101460,1.08923045,82731.0,82730.0,8e-07]
["bitfinex","BTCUSD",1743683103099,1.08923045,82731.0,82730.0,3e-07]
["bitfinex","BTCUSD",1743683107740,2.13351045,82731.0,82730.0,3e-07]
["bitfinex","BTCUSD",1743683111068,2.002214,82731.0,82730.0,3e-07]
["bitfinex","BTCUSD",1743683114201,1.953414,82731.0,82730.0,3e-07]
["bitfinex","BTCUSD",1743683114403,1.95294225,82731.0,82730.0,3e-07]
["bitfinex","BTCUSD",1743683122848,2.1328387,82731.0,82730.0,3e-07]
["bitfinex","BTCUSD",1743683126165,0.593892,82712.0,82711.0,4e-07]
["bitfinex","BTCUSD",1743683126366,0.880092,82712.0,82711.0,4e-07]
["bitfinex","BTCUSD",1743683126721,0.833892,82712.0,82711.0,4e-07]
["bitfinex","BTCUSD",1743683127286,0.833892,82712.0,82711.0,0.0461004]
["bitfinex","BTCUSD",1743683127287,0.493892,82712.0,82711.0,0.0461004]
["bitfinex","BTCUSD",1743683128768,0.493892,82712.0,82711.0,0.05365554]
["bitfinex","BTCUSD",1743683128979,0.50273859,82712.0,82711.0,0.05365554]
["bitfinex","BTCUSD",1743683129291,0.50273859,82712.0,82711.0,0.17041114]
["bitfinex","BTCUSD",1743683130773,0.493892,82712.0,82711.0,0.12431114]
["bitfinex","BTCUSD",1743683134485,0.493892,82712.0,82711.0,0.116756]
["bitfinex","BTCUSD",1743683138320,0.833892,82712.0,82711.0,4e-07]
["bitfinex","BTCUSD",1743683139332,0.833892,82712.0,82711.0,0.00755628]
["bitfinex","BTCUSD",1743683139732,0.834229,82712.0,82711.0,0.00755628]
["bitfinex","BTCUSD",1743683140112,0.883329,82712.0,82711.0,0.00755628]
["bitfinex","BTCUSD",1743683140317,0.933129,82712.0,82711.0,0.00755628]
["bitfinex","BTCUSD",1743683140692,0.933129,82712.0,82711.0,4e-07]
["bitfinex","BTCUSD",1743683144140,1.0498846,82712.0,82711.0,4e-07]
["bitfinex","BTCUSD",1743683144343,1.16064797,82712.0,82711.0,4e-07]
["bitfinex","BTCUSD",1743683144730,1.06442545,82712.0,82711.0,4e-07]
["bitfinex","BTCUSD",1743683145147,0.59392,82703.0,82702.0,1.9e-07]
["bitfinex","BTCUSD",1743683145392,0.93112,82703.0,82702.0,1.9e-07]
["bitfinex","BTCUSD",1743683145600,0.3868,82702.0,82696.0,5.9e-07]
["bitfinex","BTCUSD",1743683145794,0.593944,82695.0,82694.0,9.9e-07]
["bitfinex","BTCUSD",1743683146031,0.833944,82695.0,82694.0,9.9e-07]
["bitfinex","BTCUSD",1743683146404,0.83440401,82695.0,82694.0,9.9e-07]
["bitfinex","BTCUSD",1743683146644,0.92970401,82695.0,82694.0,9.9e-07]
["bitfinex","BTCUSD",1743683146838,0.593963,82689.0,82688.0,6.9e-07]
["bitfinex","BTCUSD",1743683146958,0.882363,82689.0,82688.0,6.9e-07]
["bitfinex","BTCUSD",1743683147788,0.82244121,82689.0,82688.0,6.9e-07]
["bitfinex","BTCUSD",1743683147987,0.83453421,82689.0,82688.0,6.9e-07]
["bitfinex","BTCUSD",1743683148212,0.78613421,82689.0,82688.0,6.9e-07]
["bitfinex","BTCUSD",1743683148586,0.012095,82674.0,82667.0,0.241934]
["bitfinex","BTCUSD",1743683148949,0.27,82674.0,82669.0,0.241926]
["bitfinex","BTCUSD",1743683149158,0.27,82674.0,82670.0,0.1167556]
["bitfinex","BTCUSD",1743683149306,0.27,82674.0,82672.0,0.241918]
["bitfinex","BTCUSD",1743683149527,0.27,82674.0,82673.0,0.1167556]
["bitfinex","BTCUSD",1743683149901,0.27,82674.0,82673.0,0.4979116]
["bitfinex","BTCUSD",1743683150135,0.27,82674.0,82673.0,0.5575066]
["bitfinex","BTCUSD",1743683151800,0.241855,82694.0,82688.0,0.0496]
["bitfinex","BTCUSD",1743683151999,0.00046001,82695.0,82689.0,0.2560756]
["bitfinex","BTCUSD",1743683152191,0.01046001,82695.0,82689.0,0.4979436]
["bitfinex","BTCUSD",1743683152445,0.01079721,82695.0,82691.0,0.253955]
["bitfinex","BTCUSD",1743683152644,0.25265021,82695.0,82692.0,0.1167556]
["bitfinex","BTCUSD",1743683153181,0.26474221,82695.0,82692.0,0.1167556]
["bitfinex","BTCUSD",1743683153395,0.241858,82693.0,82692.0,0.1167556]
["bitfinex","BTCUSD",1743683153609,0.241858,82693.0,82692.0,0.2559956]
["bitfinex","BTCUSD",1743683153830,0.251858,82693.0,82692.0,0.2559956]
["bitfinex","BTCUSD",1743683154035,0.01,82693.0,82692.0,0.2559956]
["bitfinex","BTCUSD",1743683154744,0.00079721,82695.0,82692.0,0.2559956]
["bitfinex","BTCUSD",1743683154991,0.00079721,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743683155180,0.00079721,82695.0,82694.0,0.4173026]
["bitfinex","BTCUSD",1743683155700,0.00079721,82695.0,82694.0,0.5564626]
["bitfinex","BTCUSD",1743683156134,0.00079721,82695.0,82694.0,0.3025156]
["bitfinex","BTCUSD",1743683156384,0.25474121,82695.0,82694.0,0.3025156]
["bitfinex","BTCUSD",1743683156624,0.25474121,82695.0,82694.0,0.2559556]
["bitfinex","BTCUSD",1743683156747,0.10233919,82695.0,82694.0,0.2559556]
["bitfinex","BTCUSD",1743683156949,0.23443119,82695.0,82694.0,0.2559556]
["bitfinex","BTCUSD",1743683157144,0.09267712,82695.0,82694.0,0.2559556]
["bitfinex","BTCUSD",1743683157350,0.33452912,82695.0,82694.0,0.2559556]
["bitfinex","BTCUSD",1743683158191,0.32243712,82695.0,82694.0,0.2559556]
["bitfinex","BTCUSD",1743683158391,0.12765077,82695.0,82694.0,0.2559556]
["bitfinex","BTCUSD",1743683158953,0.263944,82695.0,82694.0,0.2559556]
["bitfinex","BTCUSD",1743683160094,0.263944,82695.0,82694.0,0.1167556]
["bitfinex","BTCUSD",1743683160711,0.012094,82684.0,82678.0,0.0454]
["bitfinex","BTCUSD",1743683161033,0.01,82684.0,82679.0,0.4977316]
["bitfinex","BTCUSD",1743683161435,0.012094,82681.0,82679.0,0.1167556]
["bitfinex","BTCUSD",1743683161638,0.012094,82683.0,82680.0,0.13904]
["bitfinex","BTCUSD",1743683161853,0.01,82683.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743683162149,0.253951,82693.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743683162354,0.241863,82692.0,82686.0,0.241877]
["bitfinex","BTCUSD",1743683162506,0.261863,82692.0,82687.0,0.1167556]
["bitfinex","BTCUSD",1743683162711,0.02,82692.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743683162935,0.02,82692.0,82691.0,0.3707126]
["bitfinex","BTCUSD",1743683164151,0.241816,82708.0,82702.0,0.241831]
["bitfinex","BTCUSD",1743683164351,0.341816,82708.0,82703.0,0.1167556]
["bitfinex","BTCUSD",1743683164527,0.241826,82704.0,82703.0,0.1167556]
["bitfinex","BTCUSD",1743683164750,0.281826,82704.0,82703.0,0.1167556]
["bitfinex","BTCUSD",1743683165798,0.04,82704.0,82703.0,0.1167556]
["bitfinex","BTCUSD",1743683166394,0.04,82704.0,82703.0,0.3706756]
["bitfinex","BTCUSD",1743683167259,0.04,82704.0,82703.0,0.4204756]
["bitfinex","BTCUSD",1743683167388,0.000337,82712.0,82703.0,0.4204756]
["bitfinex","BTCUSD",1743683167588,0.070337,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1743683167818,0.070337,82712.0,82711.0,0.3706506]
["bitfinex","BTCUSD",1743683168644,0.070337,82712.0,82711.0,0.37820673]
["bitfinex","BTCUSD",1743683168964,0.070337,82712.0,82711.0,0.37834271]
["bitfinex","BTCUSD",1743683173009,0.070337,82712.0,82711.0,0.37078658]
["bitfinex","BTCUSD",1743683174174,0.000337,82712.0,82711.0,0.37078658]
["bitfinex","BTCUSD",1743683174575,0.000337,82712.0,82711.0,0.43442743]
["bitfinex","BTCUSD",1743683175182,0.000337,82712.0,82711.0,0.44198356]
["bitfinex","BTCUSD",1743683176096,1.401e-05,82712.0,82711.0,0.44198356]
["bitfinex","BTCUSD",1743683176624,1.401e-05,82712.0,82711.0,0.43442743]
["bitfinex","BTCUSD",1743683180778,0.012424,82731.0,82711.0,0.54739458]
["bitfinex","BTCUSD",1743683180979,0.25028624,82713.0,82712.0,0.1167556]
["bitfinex","BTCUSD",1743683181183,0.26028624,82713.0,82712.0,0.1167556]
["bitfinex","BTCUSD",1743683181391,0.26028624,82713.0,82712.0,0.2563556]
["bitfinex","BTCUSD",1743683182040,0.26028624,82713.0,82712.0,0.1167556]
["bitfinex","BTCUSD",1743683182252,0.253892,82712.0,82711.0,0.00013598]
["bitfinex","BTCUSD",1743683182442,0.562892,82712.0,82711.0,0.00013598]
["bitfinex","BTCUSD",1743683182666,0.902892,82712.0,82711.0,0.00013598]
["bitfinex","BTCUSD",1743683183189,0.950192,82712.0,82711.0,0.00013598]
["bitfinex","BTCUSD",1743683188256,0.950192,82712.0,82680.0,0.01150165]
["bitfinex","BTCUSD",1743683188257,0.92979961,82712.0,82680.0,0.01150165]
["bitfinex","BTCUSD",1743683188509,0.253987,82681.0,82680.0,0.01150165]
["bitfinex","BTCUSD",1743683188701,0.453987,82681.0,82680.0,0.01150165]
["bitfinex","BTCUSD",1743683189124,0.2,82681.0,82680.0,0.01150165]
["bitfinex","BTCUSD",1743683189343,0.2,82681.0,82680.0,0.12825725]
["bitfinex","BTCUSD",1743683189754,0.20013792,82681.0,82680.0,0.12825725]
["bitfinex","BTCUSD",1743683191402,0.45412492,82681.0,82680.0,0.01150165]
["bitfinex","BTCUSD",1743683194081,0.85354287,82681.0,82680.0,0.01150165]
["bitfinex","BTCUSD",1743683194508,0.90254287,82681.0,82680.0,0.01150165]
["bitfinex","BTCUSD",1743683194662,1.29022333,82681.0,82680.0,0.01150165]
["bitfinex","BTCUSD",1743683194876,1.17347932,82681.0,82680.0,0.01150165]
["bitfinex","BTCUSD",1743683195274,1.17347932,82681.0,82644.0,0.2541]
["bitfinex","BTCUSD",1743683195275,0.594009,82674.0,82644.0,0.2541]
["bitfinex","BTCUSD",1743683195483,1.09020545,82674.0,82643.0,0.35052725]
["bitfinex","BTCUSD",1743683195701,1.09020545,82674.0,82644.0,0.242]
["bitfinex","BTCUSD",1743683195869,1.0756646,82674.0,82650.0,0.241981]
["bitfinex","BTCUSD",1743683196076,1.0756646,82674.0,82648.0,0.254086]
["bitfinex","BTCUSD",1743683196734,1.0756646,82674.0,82649.0,0.241986]
["bitfinex","BTCUSD",1743683196855,1.0756646,82674.0,82647.0,0.254091]
["bitfinex","BTCUSD",1743683197063,1.0756646,82674.0,82646.0,0.241994]
["bitfinex","BTCUSD",1743683197519,1.0756646,82674.0,82644.0,0.254099]
["bitfinex","BTCUSD",1743683197707,1.0756646,82674.0,82644.0,0.241999]
["bitfinex","BTCUSD",1743683197910,1.0756646,82674.0,82643.0,0.1398]
["bitfinex","BTCUSD",1743683198310,1.0756646,82674.0,82641.0,0.14008]
["bitfinex","BTCUSD",1743683198660,0.958909,82674.0,82649.0,0.241985]
["bitfinex","BTCUSD",1743683198840,0.958909,82674.0,82644.0,0.242]
["bitfinex","BTCUSD",1743683199011,0.958909,82674.0,82647.0,0.241992]
["bitfinex","BTCUSD",1743683199220,0.958909,82674.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743683199221,1.0756646,82674.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743683199422,1.0756646,82674.0,82645.0,0.241997]
["bitfinex","BTCUSD",1743683199625,1.0756646,82674.0,82646.0,0.241993]
["bitfinex","BTCUSD",1743683199826,1.0756646,82674.0,82646.0,0.241994]
["bitfinex","BTCUSD",1743683200009,1.0756646,82674.0,82645.0,0.241997]
["bitfinex","BTCUSD",1743683200194,1.0756646,82674.0,82648.0,0.241989]
["bitfinex","BTCUSD",1743683200396,1.0756646,82674.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743683200642,1.0756646,82674.0,82648.0,0.241989]
["bitfinex","BTCUSD",1743683201272,1.0756646,82674.0,82645.0,0.241996]
["bitfinex","BTCUSD",1743683201475,1.0756646,82674.0,82647.0,0.24199]
["bitfinex","BTCUSD",1743683201766,1.0756646,82674.0,82648.0,0.241989]
["bitfinex","BTCUSD",1743683201967,1.0756646,82674.0,82648.0,0.254088]
["bitfinex","BTCUSD",1743683202209,0.958909,82674.0,82654.0,0.24197]
["bitfinex","BTCUSD",1743683202450,0.958909,82674.0,82653.0,0.254072]
["bitfinex","BTCUSD",1743683202451,0.573209,82674.0,82656.0,0.254063]
["bitfinex","BTCUSD",1743683202647,0.573209,82674.0,82658.0,0.241958]
["bitfinex","BTCUSD",1743683202847,0.573209,82674.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743683202848,0.573209,82674.0,82650.0,0.152419]
["bitfinex","BTCUSD",1743683203003,0.913209,82674.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743683203837,0.913209,82674.0,82654.0,0.24197]
["bitfinex","BTCUSD",1743683204713,0.913209,82674.0,82655.0,0.241967]
["bitfinex","BTCUSD",1743683204917,0.864009,82674.0,82663.0,0.24194]
["bitfinex","BTCUSD",1743683205264,0.864009,82674.0,82669.0,0.241927]
["bitfinex","BTCUSD",1743683205265,0.27,82674.0,82669.0,0.241927]
["bitfinex","BTCUSD",1743683205461,0.511914,82674.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743683205796,0.27,82674.0,82665.0,0.254037]
["bitfinex","BTCUSD",1743683205997,0.524009,82674.0,82667.0,0.241932]
["bitfinex","BTCUSD",1743683206201,0.27,82674.0,82673.0,0.2541796]
["bitfinex","BTCUSD",1743683206610,0.27,82674.0,82673.0,0.0001686]
["bitfinex","BTCUSD",1743683207167,0.27,82674.0,82673.0,0.1169242]
["bitfinex","BTCUSD",1743683207539,0.511914,82674.0,82673.0,0.1169242]
["bitfinex","BTCUSD",1743683207741,0.27,82674.0,82673.0,0.1169242]
["bitfinex","BTCUSD",1743683208021,0.511914,82674.0,82673.0,0.1169242]
["bitfinex","BTCUSD",1743683208240,0.27,82674.0,82673.0,0.1169242]
["bitfinex","BTCUSD",1743683209673,0.27,82674.0,82673.0,0.0001686]
["bitfinex","BTCUSD",1743683209674,0.910709,82674.0,82673.0,0.0001686]
["bitfinex","BTCUSD",1743683209902,0.864009,82674.0,82673.0,0.0001686]
["bitfinex","BTCUSD",1743683210680,0.524009,82674.0,82673.0,0.0001686]
["bitfinex","BTCUSD",1743683212134,0.5114795,82674.0,82673.0,0.0001686]
["bitfinex","BTCUSD",1743683212489,0.8514795,82674.0,82673.0,0.0001686]
["bitfinex","BTCUSD",1743683219204,0.5114795,82674.0,82673.0,0.0001686]
["bitfinex","BTCUSD",1743683220515,0.51268019,82674.0,82673.0,0.0001686]
["bitfinex","BTCUSD",1743683225531,0.51301699,82674.0,82673.0,0.0001686]
["bitfinex","BTCUSD",1743683228212,0.241926,82670.0,82666.0,0.241937]
["bitfinex","BTCUSD",1743683228415,0.501926,82670.0,82666.0,0.3586926]
["bitfinex","BTCUSD",1743683228779,0.501926,82670.0,82664.0,0.254039]
["bitfinex","BTCUSD",1743683228780,0.26,82670.0,82668.0,0.24193]
["bitfinex","BTCUSD",1743683228979,0.26,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743683229195,0.26,82670.0,82669.0,0.3707796]
["bitfinex","BTCUSD",1743683229410,0.26,82670.0,82669.0,0.1167556]
["bitfinex","BTCUSD",1743683229602,0.26,82670.0,82669.0,0.3586836]
["bitfinex","BTCUSD",1743683229800,0.26,82670.0,82661.0,0.241949]
["bitfinex","BTCUSD",1743683229801,0.012096,82668.0,82661.0,0.241949]
["bitfinex","BTCUSD",1743683230034,0.24194,82665.0,82661.0,0.241949]
["bitfinex","BTCUSD",1743683230172,0.26194,82665.0,82661.0,0.241949]
["bitfinex","BTCUSD",1743683230386,0.26194,82665.0,82660.0,0.1288526]
["bitfinex","BTCUSD",1743683230387,0.26194,82665.0,82660.0,0.1167556]
["bitfinex","BTCUSD",1743683230599,0.241944,82664.0,82660.0,0.3587096]
["bitfinex","BTCUSD",1743683230815,0.261944,82664.0,82660.0,0.3587096]
["bitfinex","BTCUSD",1743683231018,0.241952,82661.0,82660.0,0.1167556]
["bitfinex","BTCUSD",1743683231271,0.241954,82660.0,82659.0,0.0001684]
["bitfinex","BTCUSD",1743683231478,0.580151,82660.0,82659.0,0.0001684]
["bitfinex","BTCUSD",1743683231668,0.59237859,82660.0,82659.0,0.0001684]
["bitfinex","BTCUSD",1743683233019,0.93237859,82660.0,82659.0,0.0001684]
["bitfinex","BTCUSD",1743683234302,0.88297859,82660.0,82659.0,0.0001684]
["bitfinex","BTCUSD",1743683235149,0.49627859,82660.0,82659.0,0.0001684]
["bitfinex","BTCUSD",1743683235321,0.484051,82660.0,82659.0,0.0001684]
["bitfinex","BTCUSD",1743683242964,0.23,82660.0,82659.0,0.0001684]
["bitfinex","BTCUSD",1743683243726,0.23,82660.0,82659.0,0.2421254]
["bitfinex","BTCUSD",1743683244346,0.23,82660.0,82658.0,0.241958]
["bitfinex","BTCUSD",1743683244568,0.24196,82659.0,82655.0,0.241968]
["bitfinex","BTCUSD",1743683244771,0.24196,82658.0,82656.0,0.1167556]
["bitfinex","BTCUSD",1743683244988,0.27,82658.0,82656.0,0.1167556]
["bitfinex","BTCUSD",1743683245281,0.27,82658.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743683245484,0.27,82658.0,82656.0,0.1167556]
["bitfinex","BTCUSD",1743683245686,0.27,82658.0,82651.0,0.004]
["bitfinex","BTCUSD",1743683245687,0.241978,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743683245941,0.494076,82652.0,82651.0,0.1207556]
["bitfinex","BTCUSD",1743683246139,0.494076,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743683246371,0.543276,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743683246928,0.54341384,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743683248601,0.53978969,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743683249233,0.87978969,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1743683250209,0.99654529,82652.0,82651.0,1e-06]
["bitfinex","BTCUSD",1743683250509,1.17633015,82652.0,82651.0,1e-06]
["bitfinex","BTCUSD",1743683250661,0.594113,82640.0,82639.0,2.5e-07]
["bitfinex","BTCUSD",1743683250914,0.9408686,82640.0,82639.0,2.5e-07]
["bitfinex","BTCUSD",1743683251244,0.0121,82639.0,82638.0,0.02748]
["bitfinex","BTCUSD",1743683251451,0.3788556,82639.0,82638.0,0.02748]
["bitfinex","BTCUSD",1743683252065,0.2621,82639.0,82638.0,0.02748]
["bitfinex","BTCUSD",1743683252700,0.6021,82639.0,82638.0,0.02748]
["bitfinex","BTCUSD",1743683254933,0.7008,82639.0,82638.0,0.02748]
["bitfinex","BTCUSD",1743683256502,0.8175556,82639.0,82638.0,0.02748]
["bitfinex","BTCUSD",1743683256996,0.83209645,82639.0,82638.0,1e-06]
["bitfinex","BTCUSD",1743683258587,0.8175556,82639.0,82638.0,1e-06]
["bitfinex","BTCUSD",1743683260030,1.0595716,82639.0,82638.0,1e-06]
["bitfinex","BTCUSD",1743683260238,1.0595716,82639.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743683260239,0.594147,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743683260442,0.874147,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743683263325,0.922847,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743683265616,0.874147,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743683268208,1.0400026,82629.0,82628.0,4e-07]
["bitfinex","BTCUSD",1743683271348,0.923247,82629.0,82628.0,4e-07]
["bitfinex","BTCUSD",1743683271569,1.16563953,82629.0,82628.0,4e-07]
["bitfinex","BTCUSD",1743683271776,1.18018038,82629.0,82628.0,4e-07]
["bitfinex","BTCUSD",1743683272630,1.18018038,82629.0,82621.0,0.004]
["bitfinex","BTCUSD",1743683272631,0.594169,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743683272844,0.966969,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743683273083,1.08371301,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743683273867,1.08385078,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743683274213,0.96710677,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743683274798,0.97895182,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743683275197,1.00121871,82622.0,82621.0,4e-07]
["bitfinex","BTCUSD",1743683276204,1.00121871,82622.0,82586.0,0.00130069]
["bitfinex","BTCUSD",1743683276205,0.25762987,82612.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683276409,0.686733,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683276565,1.0534886,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683278180,0.890833,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683278380,0.832127,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683278588,0.844233,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683278905,0.504233,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683279110,0.85343768,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683279265,0.25920468,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683279469,0.27131068,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683283622,0.61131068,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683283819,0.65691068,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683284438,0.80794329,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683284604,0.77366628,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683285021,0.65691068,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683286569,0.89903768,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683286767,0.492127,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683287190,0.504233,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743683288757,0.504233,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1743683288959,0.50457,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1743683292533,0.84457,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1743683294526,0.492464,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1743683294930,0.50457,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1743683295711,0.492464,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1743683295988,0.50457,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1743683297127,0.9613256,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1743683297254,0.84457,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1743683299052,0.97586645,82601.0,82600.0,0.0001693]
["bitfinex","BTCUSD",1743683299810,0.97586645,82601.0,82600.0,3e-07]
["bitfinex","BTCUSD",1743683302561,0.98086645,82601.0,82600.0,3e-07]
["bitfinex","BTCUSD",1743683302699,0.59269468,82591.0,82590.0,8e-07]
["bitfinex","BTCUSD",1743683302899,0.97945028,82591.0,82590.0,8e-07]
["bitfinex","BTCUSD",1743683303950,0.97945028,82591.0,82590.0,0.00046081]
["bitfinex","BTCUSD",1743683305034,0.86269468,82591.0,82590.0,0.00046081]
["bitfinex","BTCUSD",1743683307933,0.97945028,82591.0,82590.0,0.00046081]
["bitfinex","BTCUSD",1743683308172,0.86269468,82591.0,82590.0,0.00046081]
["bitfinex","BTCUSD",1743683311321,0.97945028,82591.0,82590.0,0.00046081]
["bitfinex","BTCUSD",1743683313686,0.86269468,82591.0,82590.0,0.00046081]
["bitfinex","BTCUSD",1743683314725,0.8590646,82591.0,82590.0,0.00046081]
["bitfinex","BTCUSD",1743683315884,0.99036105,82591.0,82590.0,8.1e-07]
["bitfinex","BTCUSD",1743683317375,0.012109,82580.0,82576.0,0.03827259]
["bitfinex","BTCUSD",1743683317573,0.59278393,82562.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683317863,0.87278393,82562.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683319071,0.98953953,82562.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683319242,0.87278393,82562.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683319465,0.88468545,82562.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683320330,0.89376088,82562.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683320854,0.88185936,82562.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683321059,0.28,82562.0,82561.0,0.258357]
["bitfinex","BTCUSD",1743683321917,0.28,82562.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683322119,0.594368,82557.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683322269,0.9911236,82557.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683322475,0.522256,82557.0,82556.0,0.05]
["bitfinex","BTCUSD",1743683322717,0.534368,82557.0,82556.0,0.05046328]
["bitfinex","BTCUSD",1743683324313,0.534368,82557.0,82555.0,0.001]
["bitfinex","BTCUSD",1743683324314,0.594371,82556.0,82555.0,2.8e-07]
["bitfinex","BTCUSD",1743683324512,0.9911266,82556.0,82555.0,0.00013905]
["bitfinex","BTCUSD",1743683324716,0.9911266,82556.0,82555.0,5e-08]
["bitfinex","BTCUSD",1743683324944,1.05423211,82556.0,82555.0,5e-08]
["bitfinex","BTCUSD",1743683325143,1.00566745,82556.0,82555.0,5e-08]
["bitfinex","BTCUSD",1743683325316,0.9911266,82556.0,82555.0,5e-08]
["bitfinex","BTCUSD",1743683326382,0.9911266,82556.0,82533.0,0.05]
["bitfinex","BTCUSD",1743683326383,0.59444,82534.0,82533.0,0.05]
["bitfinex","BTCUSD",1743683326612,0.9911956,82534.0,82533.0,0.05013901]
["bitfinex","BTCUSD",1743683327965,1.00573645,82534.0,82533.0,0.05013901]
["bitfinex","BTCUSD",1743683328591,1.00048171,82534.0,82533.0,0.05013901]
["bitfinex","BTCUSD",1743683329410,1.01502256,82534.0,82533.0,0.05013901]
["bitfinex","BTCUSD",1743683331110,1.00860082,82534.0,82533.0,0.05013901]
["bitfinex","BTCUSD",1743683331267,0.59287536,82532.0,82531.0,1e-08]
["bitfinex","BTCUSD",1743683331501,1.00917181,82532.0,82531.0,1e-08]
["bitfinex","BTCUSD",1743683331856,1.00417181,82532.0,82531.0,1e-08]
["bitfinex","BTCUSD",1743683332281,0.87287536,82532.0,82531.0,1e-08]
["bitfinex","BTCUSD",1743683335179,0.28,82532.0,82531.0,0.01211601]
["bitfinex","BTCUSD",1743683335381,0.28,82532.0,82531.0,1e-08]
["bitfinex","BTCUSD",1743683335908,0.28,82532.0,82531.0,0.24233301]
["bitfinex","BTCUSD",1743683336039,0.28,82532.0,82531.0,1e-08]
["bitfinex","BTCUSD",1743683336241,0.28,82532.0,82531.0,0.25444901]
["bitfinex","BTCUSD",1743683336669,0.28,82532.0,82531.0,0.24233301]
["bitfinex","BTCUSD",1743683336990,0.534446,82532.0,82531.0,1e-08]
["bitfinex","BTCUSD",1743683337912,0.534446,82532.0,82531.0,0.00016841]
["bitfinex","BTCUSD",1743683347181,0.2592693,82532.0,82531.0,0.00016841]
["bitfinex","BTCUSD",1743683348481,0.5992693,82532.0,82531.0,0.00016841]
["bitfinex","BTCUSD",1743683349490,0.7160249,82532.0,82531.0,0.00016841]
["bitfinex","BTCUSD",1743683350544,0.7163617,82532.0,82531.0,0.00016841]
["bitfinex","BTCUSD",1743683353154,0.71527121,82532.0,82531.0,0.00016841]
["bitfinex","BTCUSD",1743683359771,0.00406961,82532.0,82531.0,0.00016841]
["bitfinex","BTCUSD",1743683360113,0.25851561,82532.0,82531.0,0.00016841]
["bitfinex","BTCUSD",1743683363598,0.37527121,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683364963,0.71527121,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683369276,0.59851561,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683369725,0.71527121,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683370096,0.59851561,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683375488,0.71527121,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683382598,0.59851561,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683383065,0.00406961,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683383452,0.00406961,82532.0,82531.0,0.25444941]
["bitfinex","BTCUSD",1743683383693,0.0003368,82532.0,82531.0,0.37120501]
["bitfinex","BTCUSD",1743683389066,0.2703368,82532.0,82531.0,0.37877561]
["bitfinex","BTCUSD",1743683389269,0.2603368,82532.0,82531.0,0.37877561]
["bitfinex","BTCUSD",1743683389510,0.0003368,82532.0,82531.0,0.37877561]
["bitfinex","BTCUSD",1743683390474,0.0003368,82532.0,82531.0,0.37120501]
["bitfinex","BTCUSD",1743683392988,0.2503368,82532.0,82531.0,0.37877556]
["bitfinex","BTCUSD",1743683393190,0.5047828,82532.0,82531.0,0.00757096]
["bitfinex","BTCUSD",1743683394248,0.5047828,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683394470,0.2503368,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683394677,0.2503368,82532.0,82531.0,0.25444941]
["bitfinex","BTCUSD",1743683394834,0.2503368,82532.0,82531.0,0.37120501]
["bitfinex","BTCUSD",1743683395239,0.2503368,82532.0,82531.0,0.11675601]
["bitfinex","BTCUSD",1743683395475,0.2503368,82532.0,82531.0,0.35908901]
["bitfinex","BTCUSD",1743683396201,0.2503368,82532.0,82531.0,0.37120501]
["bitfinex","BTCUSD",1743683401767,0.5047828,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683402173,1.04355091,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683402557,0.97607925,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683403905,0.9615384,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683406639,0.8447828,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683406860,0.5903368,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683407015,0.8326668,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683407242,0.5047828,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683408845,0.8447828,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683410602,0.9615384,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683411672,0.8326668,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683411840,0.8447828,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683412680,0.9615384,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683412876,0.8447828,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683414576,0.8447828,82532.0,82531.0,0.25444941]
["bitfinex","BTCUSD",1743683414577,0.2503368,82532.0,82531.0,0.25444941]
["bitfinex","BTCUSD",1743683414782,0.2503368,82532.0,82531.0,0.37120501]
["bitfinex","BTCUSD",1743683415363,0.2503368,82532.0,82531.0,0.11675601]
["bitfinex","BTCUSD",1743683415608,0.5047828,82532.0,82531.0,0.00757227]
["bitfinex","BTCUSD",1743683416059,2.0081784,82532.0,82531.0,0.00757227]
["bitfinex","BTCUSD",1743683416993,2.0081784,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683417441,2.12492241,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683417625,2.0081784,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683418018,1.8793068,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683418224,1.8914228,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683420831,2.0081784,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683421039,2.02271925,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683421442,2.0081784,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683422098,1.8914228,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683423460,2.0081784,82532.0,82531.0,4.1e-07]
["bitfinex","BTCUSD",1743683423983,2.0081784,82532.0,82517.0,2.6e-07]
["bitfinex","BTCUSD",1743683423984,0.34,82518.0,82517.0,2.6e-07]
["bitfinex","BTCUSD",1743683424183,0.7188736,82518.0,82517.0,2.6e-07]
["bitfinex","BTCUSD",1743683424692,0.59,82518.0,82517.0,2.6e-07]
["bitfinex","BTCUSD",1743683425041,0.844489,82518.0,82517.0,2.6e-07]
["bitfinex","BTCUSD",1743683425679,0.25,82518.0,82517.0,0.25449226]
["bitfinex","BTCUSD",1743683426180,0.25,82518.0,82517.0,0.37124786]
["bitfinex","BTCUSD",1743683427804,0.25,82518.0,82517.0,0.38029793]
["bitfinex","BTCUSD",1743683428348,1.0469768,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743683428549,0.2403368,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743683428757,0.2403368,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1743683429510,0.2403368,82532.0,82531.0,0.3712046]
["bitfinex","BTCUSD",1743683430830,0.2403368,82532.0,82531.0,0.38025467]
["bitfinex","BTCUSD",1743683430972,0.0003368,82532.0,82531.0,0.72025467]
["bitfinex","BTCUSD",1743683431172,0.0003368,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743683431379,0.03042029,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743683431607,0.03042029,82555.0,82554.0,0.3711336]
["bitfinex","BTCUSD",1743683432135,0.00042029,82555.0,82554.0,0.5184536]
["bitfinex","BTCUSD",1743683432501,0.012108,82588.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743683432687,0.012108,82588.0,82578.0,0.242194]
["bitfinex","BTCUSD",1743683432688,0.012109,82583.0,82578.0,0.242194]
["bitfinex","BTCUSD",1743683432901,0.272109,82583.0,82579.0,0.242191]
["bitfinex","BTCUSD",1743683433103,0.012109,82581.0,82576.0,0.242199]
["bitfinex","BTCUSD",1743683433308,0.23,82581.0,82579.0,0.2543]
["bitfinex","BTCUSD",1743683433569,0.23,82581.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743683433938,0.23,82581.0,82580.0,0.1288646]
["bitfinex","BTCUSD",1743683434303,0.00046249,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743683434502,0.06046249,82588.0,82587.0,0.3710316]
["bitfinex","BTCUSD",1743683434754,0.00046249,82588.0,82587.0,0.3710316]
["bitfinex","BTCUSD",1743683435908,0.0003366,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1743683436280,0.00046536,82591.0,82590.0,0.5183836]
["bitfinex","BTCUSD",1743683436645,0.00046536,82591.0,82590.0,0.5183436]
["bitfinex","BTCUSD",1743683437257,0.000337,82601.0,82593.0,0.025]
["bitfinex","BTCUSD",1743683437468,0.000337,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743683437636,0.000337,82601.0,82600.0,0.3709916]
["bitfinex","BTCUSD",1743683438321,0.000337,82601.0,82600.0,0.38553245]
["bitfinex","BTCUSD",1743683438523,0.000337,82601.0,82600.0,0.3709916]
["bitfinex","BTCUSD",1743683439009,0.000337,82601.0,82600.0,0.3959916]
["bitfinex","BTCUSD",1743683439235,0.004,82619.0,82614.0,0.254193]
["bitfinex","BTCUSD",1743683439416,0.00046569,82615.0,82614.0,0.38548945]
["bitfinex","BTCUSD",1743683439627,0.00046569,82615.0,82614.0,0.3709486]
["bitfinex","BTCUSD",1743683439900,0.00046569,82615.0,82614.0,0.5482686]
["bitfinex","BTCUSD",1743683441269,0.00046569,82615.0,82614.0,0.8882686]
["bitfinex","BTCUSD",1743683441860,0.00046569,82615.0,82614.0,0.90280945]
["bitfinex","BTCUSD",1743683442057,6.9e-07,82615.0,82614.0,0.90780945]
["bitfinex","BTCUSD",1743683442261,6.9e-07,82615.0,82614.0,0.90280945]
["bitfinex","BTCUSD",1743683442488,6.9e-07,82615.0,82614.0,0.8633086]
["bitfinex","BTCUSD",1743683442605,6.9e-07,82615.0,82614.0,0.87235867]
["bitfinex","BTCUSD",1743683442806,6.9e-07,82615.0,82614.0,0.89928192]
["bitfinex","BTCUSD",1743683443010,6.9e-07,82615.0,82614.0,0.38192192]
["bitfinex","BTCUSD",1743683443231,6.9e-07,82615.0,82614.0,0.53432192]
["bitfinex","BTCUSD",1743683443439,0.00033749,82615.0,82614.0,0.53432192]
["bitfinex","BTCUSD",1743683443841,0.00033749,82615.0,82614.0,0.53239867]
["bitfinex","BTCUSD",1743683444059,0.00033749,82615.0,82614.0,0.5233486]
["bitfinex","BTCUSD",1743683446328,0.00033749,82615.0,82614.0,0.5483486]
["bitfinex","BTCUSD",1743683446702,0.00033749,82615.0,82614.0,0.5233486]
["bitfinex","BTCUSD",1743683447872,0.00033749,82615.0,82614.0,0.5233886]
["bitfinex","BTCUSD",1743683448257,0.00033749,82615.0,82614.0,0.1167556]
["bitfinex","BTCUSD",1743683448556,0.10033749,82615.0,82614.0,0.2812196]
["bitfinex","BTCUSD",1743683449273,0.10033749,82615.0,82610.0,0.242096]
["bitfinex","BTCUSD",1743683449274,0.10033749,82615.0,82589.0,0.365]
["bitfinex","BTCUSD",1743683449502,0.242106,82609.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743683449723,0.522106,82609.0,82606.0,0.1167556]
["bitfinex","BTCUSD",1743683449952,0.242136,82598.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743683450287,0.242136,82598.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743683450288,0.012107,82595.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743683450401,0.25,82595.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743683450606,0.25,82595.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743683450607,0.262107,82595.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743683450850,0.602107,82595.0,82559.0,0.025]
["bitfinex","BTCUSD",1743683451024,0.602107,82595.0,82577.0,0.15232]
["bitfinex","BTCUSD",1743683451431,0.602107,82595.0,82576.0,0.15244]
["bitfinex","BTCUSD",1743683451604,0.254295,82581.0,82576.0,0.39464]
["bitfinex","BTCUSD",1743683451807,0.494295,82581.0,82576.0,0.15244]
["bitfinex","BTCUSD",1743683452010,0.494295,82581.0,82572.0,0.16451]
["bitfinex","BTCUSD",1743683452209,0.494295,82581.0,82573.0,0.242209]
["bitfinex","BTCUSD",1743683452412,0.494295,82581.0,82573.0,0.242208]
["bitfinex","BTCUSD",1743683452610,0.494295,82581.0,82572.0,0.16451]
["bitfinex","BTCUSD",1743683452815,0.494295,82581.0,82580.0,0.999128]
["bitfinex","BTCUSD",1743683454280,0.834295,82581.0,82580.0,0.999128]
["bitfinex","BTCUSD",1743683454667,0.97462653,82581.0,82580.0,0.999128]
["bitfinex","BTCUSD",1743683455251,0.97462653,82581.0,82580.0,0.9992963]
["bitfinex","BTCUSD",1743683455460,1.24321054,82581.0,82580.0,3e-07]
["bitfinex","BTCUSD",1743683455663,0.24228,82549.0,82547.0,0.15184]
["bitfinex","BTCUSD",1743683455859,0.24228,82549.0,82547.0,0.15230249]
["bitfinex","BTCUSD",1743683455860,0.26,82549.0,82547.0,0.15230249]
["bitfinex","BTCUSD",1743683456844,0.502281,82549.0,82547.0,0.00046249]
["bitfinex","BTCUSD",1743683457071,0.012114,82548.0,82547.0,0.00046249]
["bitfinex","BTCUSD",1743683457309,0.272114,82548.0,82547.0,0.00046249]
["bitfinex","BTCUSD",1743683457745,0.26,82548.0,82547.0,0.00046249]
["bitfinex","BTCUSD",1743683458164,0.26,82548.0,82547.0,0.01257649]
["bitfinex","BTCUSD",1743683459837,0.26,82548.0,82547.0,0.00046249]
["bitfinex","BTCUSD",1743683460250,0.26,82548.0,82547.0,0.01257649]
["bitfinex","BTCUSD",1743683460457,0.26,82548.0,82547.0,0.12933209]
["bitfinex","BTCUSD",1743683460664,0.012111,82565.0,82556.0,0.242258]
["bitfinex","BTCUSD",1743683460872,0.242237,82564.0,82553.0,0.164033]
["bitfinex","BTCUSD",1743683460990,0.25,82564.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743683461652,0.25,82564.0,82557.0,0.012112]
["bitfinex","BTCUSD",1743683461792,0.242239,82563.0,82555.0,0.012113]
["bitfinex","BTCUSD",1743683462000,0.24,82563.0,82560.0,0.242247]
["bitfinex","BTCUSD",1743683462871,0.24,82563.0,82559.0,0.24225]
["bitfinex","BTCUSD",1743683463223,0.24,82563.0,82560.0,0.242247]
["bitfinex","BTCUSD",1743683463435,0.24,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743683463638,0.24,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743683464361,1.04604,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1743683464571,1.19604,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1743683465182,0.15,82580.0,82579.0,0.3710566]
["bitfinex","BTCUSD",1743683465394,1.04608,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743683465607,1.29608,82603.0,82601.0,0.242126]
["bitfinex","BTCUSD",1743683465836,1.29608,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743683466294,0.25,82603.0,82602.0,0.2684756]
["bitfinex","BTCUSD",1743683466504,0.012106,82599.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743683466722,0.012107,82593.0,82585.0,0.242174]
["bitfinex","BTCUSD",1743683466944,0.012107,82593.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743683466945,0.25,82593.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743683467176,0.25,82593.0,82591.0,0.254262]
["bitfinex","BTCUSD",1743683467612,0.25,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743683469373,0.25,82593.0,82592.0,0.1288626]
["bitfinex","BTCUSD",1743683469532,0.242099,82611.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743683469732,0.242099,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743683469733,0.28,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743683470107,0.28,82611.0,82610.0,0.3709616]
["bitfinex","BTCUSD",1743683470823,1.04608,82630.0,82614.0,0.254193]
["bitfinex","BTCUSD",1743683471032,1.04608,82630.0,82614.0,0.3709486]
["bitfinex","BTCUSD",1743683471281,0.0003368,82638.0,82614.0,0.3709486]
["bitfinex","BTCUSD",1743683472491,8e-07,82619.0,82618.0,0.61918]
["bitfinex","BTCUSD",1743683472710,0.00013928,82619.0,82618.0,0.8873756]
["bitfinex","BTCUSD",1743683473105,0.00013928,82619.0,82618.0,0.7359356]
["bitfinex","BTCUSD",1743683473319,0.00013928,82619.0,82618.0,0.8872556]
["bitfinex","BTCUSD",1743683475188,0.241985,82650.0,82644.0,0.242]
["bitfinex","BTCUSD",1743683475377,0.241985,82650.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743683475378,0.00013853,82649.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743683475581,0.27013853,82649.0,82643.0,0.254102]
["bitfinex","BTCUSD",1743683475785,0.27013853,82649.0,82647.0,0.241991]
["bitfinex","BTCUSD",1743683476644,0.27013853,82649.0,82647.0,0.25409]
["bitfinex","BTCUSD",1743683477076,0.27013853,82649.0,82648.0,0.1288546]
["bitfinex","BTCUSD",1743683478097,0.00013853,82649.0,82648.0,0.1288546]
["bitfinex","BTCUSD",1743683478295,0.00013853,82649.0,82648.0,0.13627427]
["bitfinex","BTCUSD",1743683478471,0.00013853,82649.0,82648.0,0.1288546]
["bitfinex","BTCUSD",1743683479442,0.00013853,82649.0,82648.0,0.13127392]
["bitfinex","BTCUSD",1743683479648,0.00013853,82649.0,82648.0,0.1167556]
["bitfinex","BTCUSD",1743683479787,0.00013853,82649.0,82643.0,0.254092]
["bitfinex","BTCUSD",1743683479788,0.26223753,82649.0,82644.0,0.003948]
["bitfinex","BTCUSD",1743683479984,0.012099,82648.0,82644.0,0.003948]
["bitfinex","BTCUSD",1743683480194,0.254097,82645.0,82644.0,0.003948]
["bitfinex","BTCUSD",1743683480394,0.511998,82645.0,82644.0,0.003948]
["bitfinex","BTCUSD",1743683480829,0.524097,82645.0,82644.0,0.003948]
["bitfinex","BTCUSD",1743683481197,0.524097,82645.0,82644.0,0.0001681]
["bitfinex","BTCUSD",1743683481627,0.864097,82645.0,82644.0,0.0001681]
["bitfinex","BTCUSD",1743683483668,1.0296526,82645.0,82644.0,0.0001681]
["bitfinex","BTCUSD",1743683485475,1.05652721,82645.0,82644.0,1e-07]
["bitfinex","BTCUSD",1743683485725,0.242098,82611.0,82610.0,0.00192109]
["bitfinex","BTCUSD",1743683485935,0.12,82611.0,82610.0,0.00192109]
["bitfinex","BTCUSD",1743683486904,0.12,82611.0,82610.0,0.00205957]
["bitfinex","BTCUSD",1743683487089,0.12,82611.0,82610.0,0.00013848]
["bitfinex","BTCUSD",1743683488227,0.374202,82611.0,82610.0,0.00013848]
["bitfinex","BTCUSD",1743683488431,0.714202,82611.0,82610.0,0.00013848]
["bitfinex","BTCUSD",1743683488655,0.714202,82611.0,82604.0,5.7e-07]
["bitfinex","BTCUSD",1743683488656,0.70316185,82605.0,82604.0,5.7e-07]
["bitfinex","BTCUSD",1743683488854,0.594261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743683489068,0.864261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743683490437,0.99555745,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743683491336,0.61,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743683491734,0.61,82592.0,82591.0,0.016107]
["bitfinex","BTCUSD",1743683491946,0.27,82592.0,82591.0,0.016107]
["bitfinex","BTCUSD",1743683492569,0.27,82592.0,82591.0,0.0162751]
["bitfinex","BTCUSD",1743683493654,0.27,82592.0,82591.0,0.1330307]
["bitfinex","BTCUSD",1743683494099,0.27,82592.0,82591.0,0.1209237]
["bitfinex","BTCUSD",1743683494279,0.27,82592.0,82591.0,0.2584321]
["bitfinex","BTCUSD",1743683494501,0.27,82592.0,82591.0,0.4086721]
["bitfinex","BTCUSD",1743683494676,0.27,82592.0,82591.0,0.5254277]
["bitfinex","BTCUSD",1743683496004,0.27,82592.0,82591.0,0.52920926]
["bitfinex","BTCUSD",1743683496417,0.242081,82617.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743683496620,0.49432648,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743683496831,0.24013848,82616.0,82610.0,0.254204]
["bitfinex","BTCUSD",1743683497031,0.24013848,82616.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743683497208,0.24013848,82616.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743683498028,0.24209,82614.0,82608.0,0.254211]
["bitfinex","BTCUSD",1743683498167,0.24209,82614.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743683498168,0.482089,82614.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743683498373,0.24,82614.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743683498872,0.24,82614.0,82612.0,0.242094]
["bitfinex","BTCUSD",1743683499045,0.24,82614.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743683499246,0.24,82614.0,82612.0,0.254199]
["bitfinex","BTCUSD",1743683499548,0.24,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743683500708,0.24,82614.0,82613.0,0.01588556]
["bitfinex","BTCUSD",1743683501114,0.24,82614.0,82613.0,0.25797756]
["bitfinex","BTCUSD",1743683502742,0.24,82614.0,82613.0,0.254196]
["bitfinex","BTCUSD",1743683503033,0.24,82614.0,82609.0,0.00378156]
["bitfinex","BTCUSD",1743683503193,0.254206,82610.0,82609.0,0.00378156]
["bitfinex","BTCUSD",1743683503532,0.484206,82610.0,82609.0,0.00378156]
["bitfinex","BTCUSD",1743683504077,0.484206,82610.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743683504078,0.242114,82606.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743683504273,0.25,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743683504473,0.25,82606.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743683504750,0.492113,82606.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743683504954,0.492113,82606.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743683505127,0.25,82606.0,82604.0,0.242117]
["bitfinex","BTCUSD",1743683505356,0.25,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743683505472,0.25,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743683505675,0.25,82606.0,82605.0,0.3709766]
["bitfinex","BTCUSD",1743683507808,0.22277149,82606.0,82605.0,0.38081111]
["bitfinex","BTCUSD",1743683508233,0.00013848,82616.0,82613.0,0.254196]
["bitfinex","BTCUSD",1743683508422,0.00013848,82616.0,82613.0,0.5230316]
["bitfinex","BTCUSD",1743683509065,0.00013848,82616.0,82613.0,0.8630316]
["bitfinex","BTCUSD",1743683509411,0.00013848,82616.0,82613.0,0.92138307]
["bitfinex","BTCUSD",1743683509614,0.00013848,82616.0,82615.0,0.63873085]
["bitfinex","BTCUSD",1743683509615,8.8e-07,82616.0,82615.0,0.63873085]
["bitfinex","BTCUSD",1743683509784,8.8e-07,82616.0,82615.0,0.75548645]
["bitfinex","BTCUSD",1743683510500,0.0003362,82651.0,82650.0,0.241984]
["bitfinex","BTCUSD",1743683510738,0.13047476,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1743683510868,0.13047476,82651.0,82650.0,0.3708386]
["bitfinex","BTCUSD",1743683511256,0.13047476,82651.0,82650.0,0.00378156]
["bitfinex","BTCUSD",1743683513524,0.13047476,82651.0,82650.0,0.01588056]
["bitfinex","BTCUSD",1743683514211,0.13047476,82651.0,82650.0,0.13263616]
["bitfinex","BTCUSD",1743683516514,0.13047476,82651.0,82650.0,0.52634016]
["bitfinex","BTCUSD",1743683519108,0.12884118,82651.0,82650.0,0.52634016]
["bitfinex","BTCUSD",1743683520114,0.12884118,82651.0,82650.0,0.5225586]
["bitfinex","BTCUSD",1743683520672,0.12884118,82651.0,82650.0,0.2684756]
["bitfinex","BTCUSD",1743683520876,0.12884118,82651.0,82650.0,0.393704]
["bitfinex","BTCUSD",1743683521196,0.12884118,82651.0,82650.0,0.405803]
["bitfinex","BTCUSD",1743683522474,0.12884118,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1743683523285,0.12884118,82651.0,82650.0,0.241984]
["bitfinex","BTCUSD",1743683523484,0.37082318,82651.0,82648.0,0.15248]
["bitfinex","BTCUSD",1743683523806,0.12884118,82651.0,82650.0,0.241984]
["bitfinex","BTCUSD",1743683524803,0.12884118,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743683524804,0.012099,82645.0,82632.0,0.10753052]
["bitfinex","BTCUSD",1743683525002,0.254107,82642.0,82632.0,0.10753052]
["bitfinex","BTCUSD",1743683525213,0.514107,82642.0,82632.0,0.10753052]
["bitfinex","BTCUSD",1743683525432,0.514107,82642.0,82637.0,0.00192598]
["bitfinex","BTCUSD",1743683525680,0.854107,82642.0,82637.0,0.00192598]
["bitfinex","BTCUSD",1743683526229,0.254119,82638.0,82637.0,0.00192598]
["bitfinex","BTCUSD",1743683526434,0.254119,82638.0,82637.0,0.37280458]
["bitfinex","BTCUSD",1743683526435,0.26,82638.0,82637.0,0.37280458]
["bitfinex","BTCUSD",1743683526970,0.24199,82648.0,82644.0,0.242]
["bitfinex","BTCUSD",1743683527179,0.25,82648.0,82645.0,0.241997]
["bitfinex","BTCUSD",1743683527376,0.241993,82647.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743683527572,0.012099,82645.0,82639.0,0.15256]
["bitfinex","BTCUSD",1743683527859,0.26,82645.0,82642.0,0.242006]
["bitfinex","BTCUSD",1743683528065,0.26,82645.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743683528326,0.26,82645.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743683528540,0.26,82645.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743683528742,0.26,82645.0,82642.0,0.242006]
["bitfinex","BTCUSD",1743683528956,0.26,82645.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743683529156,0.26,82645.0,82644.0,0.2383886]
["bitfinex","BTCUSD",1743683529497,0.26,82645.0,82642.0,0.242007]
["bitfinex","BTCUSD",1743683529810,0.242007,82642.0,82640.0,0.1167556]
["bitfinex","BTCUSD",1743683530013,0.24,82642.0,82641.0,0.00378156]
["bitfinex","BTCUSD",1743683530376,0.494107,82642.0,82641.0,0.00378156]
["bitfinex","BTCUSD",1743683530587,0.881907,82642.0,82641.0,0.00378156]
["bitfinex","BTCUSD",1743683530791,1.06220345,82642.0,82641.0,0.00378156]
["bitfinex","BTCUSD",1743683531043,0.254137,82632.0,82631.0,0.00192598]
["bitfinex","BTCUSD",1743683531387,0.834137,82632.0,82631.0,0.00192598]
["bitfinex","BTCUSD",1743683531802,0.834137,82632.0,82605.0,0.2422842]
["bitfinex","BTCUSD",1743683531803,0.254175,82620.0,82605.0,0.0001682]
["bitfinex","BTCUSD",1743683532009,0.541975,82620.0,82605.0,0.0001682]
["bitfinex","BTCUSD",1743683533007,0.881975,82620.0,82605.0,0.0001682]
["bitfinex","BTCUSD",1743683533557,0.2421,82611.0,82607.0,0.242107]
["bitfinex","BTCUSD",1743683533761,0.242102,82610.0,82607.0,0.242107]
["bitfinex","BTCUSD",1743683533895,0.502102,82610.0,82607.0,0.242107]
["bitfinex","BTCUSD",1743683534305,0.26,82610.0,82605.0,0.00030668]
["bitfinex","BTCUSD",1743683534526,0.242113,82606.0,82605.0,0.00030668]
["bitfinex","BTCUSD",1743683534724,0.524218,82606.0,82605.0,0.00030668]
["bitfinex","BTCUSD",1743683539296,0.864218,82606.0,82605.0,0.00030668]
["bitfinex","BTCUSD",1743683539501,0.9809736,82606.0,82605.0,6.8e-07]
["bitfinex","BTCUSD",1743683539725,0.9809736,82606.0,82591.0,0.0041681]
["bitfinex","BTCUSD",1743683539726,0.594261,82592.0,82591.0,0.0041681]
["bitfinex","BTCUSD",1743683539941,0.824261,82592.0,82591.0,0.0041681]
["bitfinex","BTCUSD",1743683540348,1.20261745,82592.0,82591.0,1e-07]
["bitfinex","BTCUSD",1743683540788,1.20261745,82592.0,82567.0,0.0001681]
["bitfinex","BTCUSD",1743683540789,0.594311,82576.0,82567.0,0.0001681]
["bitfinex","BTCUSD",1743683541026,0.594311,82576.0,82575.0,0.10799301]
["bitfinex","BTCUSD",1743683541027,0.99560745,82576.0,82575.0,0.10799301]
["bitfinex","BTCUSD",1743683541807,0.99560745,82576.0,82575.0,0.1079114]
["bitfinex","BTCUSD",1743683542023,1.00767938,82576.0,82575.0,0.1079114]
["bitfinex","BTCUSD",1743683542661,1.00767938,82576.0,82575.0,0.00046249]
["bitfinex","BTCUSD",1743683544738,1.00767938,82576.0,82575.0,4.9e-07]
["bitfinex","BTCUSD",1743683544739,1.17062339,82576.0,82575.0,4.9e-07]
["bitfinex","BTCUSD",1743683544974,1.09887938,82576.0,82575.0,4.9e-07]
["bitfinex","BTCUSD",1743683545509,0.60887585,82568.0,82567.0,0.0001681]
["bitfinex","BTCUSD",1743683545763,2.06777145,82568.0,82567.0,1e-07]
["bitfinex","BTCUSD",1743683547807,2.06777145,82568.0,82536.0,0.0001681]
["bitfinex","BTCUSD",1743683547808,0.36665285,82561.0,82560.0,3e-07]
["bitfinex","BTCUSD",1743683548013,0.92068845,82561.0,82560.0,3e-07]
["bitfinex","BTCUSD",1743683548221,0.594397,82548.0,82536.0,0.0001681]
["bitfinex","BTCUSD",1743683548445,1.03469345,82548.0,82536.0,0.0001681]
["bitfinex","BTCUSD",1743683549472,1.03469345,82548.0,82547.0,0.00029696]
["bitfinex","BTCUSD",1743683550075,1.06594476,82548.0,82547.0,0.00029696]
["bitfinex","BTCUSD",1743683550304,1.03469345,82548.0,82547.0,0.00029696]
["bitfinex","BTCUSD",1743683551243,1.0436025,82548.0,82547.0,0.00029696]
["bitfinex","BTCUSD",1743683552299,1.1950825,82548.0,82547.0,9.6e-07]
["bitfinex","BTCUSD",1743683552498,1.2000825,82548.0,82547.0,9.6e-07]
["bitfinex","BTCUSD",1743683552905,1.2471825,82548.0,82547.0,9.6e-07]
["bitfinex","BTCUSD",1743683553232,1.2471825,82548.0,82536.0,0.0001681]
["bitfinex","BTCUSD",1743683553233,0.59443,82537.0,82536.0,0.0001681]
["bitfinex","BTCUSD",1743683553474,2.01192645,82537.0,82536.0,0.00025159]
["bitfinex","BTCUSD",1743683561682,2.16272645,82537.0,82536.0,0.00025159]
["bitfinex","BTCUSD",1743683561931,2.27947046,82537.0,82536.0,0.00025159]
["bitfinex","BTCUSD",1743683562130,2.33257046,82537.0,82536.0,0.00025159]
["bitfinex","BTCUSD",1743683562554,2.33257046,82537.0,82531.0,0.0041684]
["bitfinex","BTCUSD",1743683562555,0.594446,82532.0,82531.0,0.0041684]
["bitfinex","BTCUSD",1743683562757,0.96574245,82532.0,82531.0,0.0041684]
["bitfinex","BTCUSD",1743683563356,0.97074245,82532.0,82531.0,0.0041684]
["bitfinex","BTCUSD",1743683563653,1.13668646,82532.0,82531.0,4e-07]
["bitfinex","BTCUSD",1743683563850,1.18438646,82532.0,82531.0,4e-07]
["bitfinex","BTCUSD",1743683564255,1.06764245,82532.0,82531.0,4e-07]
["bitfinex","BTCUSD",1743683565902,0.594473,82523.0,82522.0,5e-07]
["bitfinex","BTCUSD",1743683566076,1.03876945,82523.0,82522.0,5e-07]
["bitfinex","BTCUSD",1743683566492,0.594507,82512.0,82511.0,0.05]
["bitfinex","BTCUSD",1743683566716,1.15794624,82512.0,82511.0,0.05013904]
["bitfinex","BTCUSD",1743683566986,1.15794624,82512.0,82511.0,4e-08]
["bitfinex","BTCUSD",1743683567364,1.15794624,82512.0,82505.0,0.0082298]
["bitfinex","BTCUSD",1743683567365,0.60906685,82506.0,82505.0,0.00818984]
["bitfinex","BTCUSD",1743683567501,2.03258245,82506.0,82505.0,0.00818984]
["bitfinex","BTCUSD",1743683568124,2.03258245,82506.0,82500.0,1.28793084]
["bitfinex","BTCUSD",1743683568125,0.59297079,82501.0,82500.0,1.28793084]
["bitfinex","BTCUSD",1743683568323,1.00926724,82501.0,82500.0,1e-06]
["bitfinex","BTCUSD",1743683568569,1.12601125,82501.0,82500.0,1e-06]
["bitfinex","BTCUSD",1743683569267,1.12601125,82501.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683569268,0.594575,82490.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683569496,1.13599145,82490.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683569855,0.98587145,82490.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683570064,1.13599145,82490.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683570263,0.98587145,82490.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683570464,1.13599145,82490.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683572677,1.30183546,82490.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683573090,1.30183546,82490.0,82489.0,0.04991853]
["bitfinex","BTCUSD",1743683573774,1.18489145,82490.0,82489.0,0.04991853]
["bitfinex","BTCUSD",1743683575490,1.18473145,82490.0,82489.0,0.04991853]
["bitfinex","BTCUSD",1743683576274,1.03497145,82490.0,82489.0,0.04991853]
["bitfinex","BTCUSD",1743683576480,1.18461145,82490.0,82489.0,0.04991853]
["bitfinex","BTCUSD",1743683577080,0.8662356,82490.0,82489.0,0.04991853]
["bitfinex","BTCUSD",1743683577260,0.991933,82490.0,82489.0,0.04991853]
["bitfinex","BTCUSD",1743683577461,0.904575,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683577760,1.35716,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683578139,1.951735,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683578294,2.0684906,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683578500,2.08303145,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683578922,2.08303145,82490.0,82489.0,0.05387563]
["bitfinex","BTCUSD",1743683580802,2.08303145,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683581724,2.08290296,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683583449,2.23198296,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683583597,1.94533811,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683583822,1.97533811,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683584723,1.97537811,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683585119,1.72080311,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683585326,1.97537811,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683586362,1.82625811,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683587811,1.57168311,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683588229,1.44038666,82490.0,82489.0,0.05008693]
["bitfinex","BTCUSD",1743683588602,1.44038666,82490.0,82489.0,0.05387529]
["bitfinex","BTCUSD",1743683589036,1.10038666,82490.0,82489.0,0.30845329]
["bitfinex","BTCUSD",1743683589447,1.10038666,82490.0,82489.0,0.05387529]
["bitfinex","BTCUSD",1743683589858,1.35496166,82490.0,82489.0,0.05387529]
["bitfinex","BTCUSD",1743683590792,1.69529846,82490.0,82489.0,0.05387529]
["bitfinex","BTCUSD",1743683593494,1.68317646,82490.0,82489.0,0.05387529]
["bitfinex","BTCUSD",1743683593696,1.10072346,82490.0,82489.0,0.05387529]
["bitfinex","BTCUSD",1743683593942,1.10072346,82490.0,82489.0,0.29633129]
["bitfinex","BTCUSD",1743683594134,1.10072346,82490.0,82489.0,0.30466493]
["bitfinex","BTCUSD",1743683595646,0.05356346,82490.0,82489.0,0.30466493]
["bitfinex","BTCUSD",1743683596226,0.05356346,82490.0,82489.0,0.39836493]
["bitfinex","BTCUSD",1743683596438,0.05356346,82490.0,82489.0,0.51512053]
["bitfinex","BTCUSD",1743683597170,0.02356346,82490.0,82489.0,0.51512053]
["bitfinex","BTCUSD",1743683597459,0.13356346,82490.0,82489.0,0.51512053]
["bitfinex","BTCUSD",1743683597609,0.02356346,82490.0,82489.0,0.66336053]
["bitfinex","BTCUSD",1743683597829,0.28356346,82490.0,82489.0,0.51512053]
["bitfinex","BTCUSD",1743683598031,0.28356346,82490.0,82489.0,0.53831032]
["bitfinex","BTCUSD",1743683598231,0.28356346,82490.0,82489.0,0.55043232]
["bitfinex","BTCUSD",1743683599333,0.38356346,82490.0,82489.0,0.66718792]
["bitfinex","BTCUSD",1743683599539,0.12356346,82490.0,82489.0,0.66718792]
["bitfinex","BTCUSD",1743683600360,0.24356346,82490.0,82489.0,0.66718792]
["bitfinex","BTCUSD",1743683601414,0.12356346,82490.0,82489.0,0.66718792]
["bitfinex","BTCUSD",1743683602888,0.02676346,82490.0,82489.0,0.66718792]
["bitfinex","BTCUSD",1743683604900,0.18676346,82490.0,82489.0,0.57292792]
["bitfinex","BTCUSD",1743683605302,0.18676346,82490.0,82489.0,0.57288792]
["bitfinex","BTCUSD",1743683606055,0.18676346,82490.0,82489.0,0.56910053]
["bitfinex","BTCUSD",1743683607199,0.18676346,82490.0,82489.0,0.42142053]
["bitfinex","BTCUSD",1743683607399,0.27676346,82490.0,82489.0,0.57276792]
["bitfinex","BTCUSD",1743683607604,0.27676346,82490.0,82489.0,0.57268655]
["bitfinex","BTCUSD",1743683609478,0.27676346,82490.0,82489.0,0.57367595]
["bitfinex","BTCUSD",1743683609895,0.27676346,82490.0,82489.0,0.56847595]
["bitfinex","BTCUSD",1743683610122,0.27676346,82490.0,82489.0,0.42111595]
["bitfinex","BTCUSD",1743683610323,0.27676346,82490.0,82489.0,0.56843595]
["bitfinex","BTCUSD",1743683610560,0.27676346,82490.0,82489.0,0.04599496]
["bitfinex","BTCUSD",1743683611174,0.27676346,82490.0,82489.0,0.30057296]
["bitfinex","BTCUSD",1743683611556,0.27676346,82490.0,82489.0,0.04599496]
["bitfinex","BTCUSD",1743683611994,0.27676346,82490.0,82489.0,0.28845096]
["bitfinex","BTCUSD",1743683612748,0.27676346,82490.0,82489.0,0.30057296]
["bitfinex","BTCUSD",1743683614009,0.27710026,82490.0,82489.0,0.30057296]
["bitfinex","BTCUSD",1743683614212,0.27710026,82490.0,82489.0,0.41732856]
["bitfinex","BTCUSD",1743683614417,0.27710026,82490.0,82489.0,0.42111595]
["bitfinex","BTCUSD",1743683615853,0.02710026,82490.0,82489.0,0.42111595]
["bitfinex","BTCUSD",1743683616061,0.02710026,82490.0,82489.0,0.46761595]
["bitfinex","BTCUSD",1743683617077,0.02710026,82490.0,82489.0,0.46382856]
["bitfinex","BTCUSD",1743683617483,0.02710026,82490.0,82489.0,0.41732856]
["bitfinex","BTCUSD",1743683617685,0.04710026,82490.0,82489.0,0.57405557]
["bitfinex","BTCUSD",1743683619634,0.04710026,82490.0,82489.0,0.20272197]
["bitfinex","BTCUSD",1743683619834,0.04710026,82490.0,82489.0,0.45132027]
["bitfinex","BTCUSD",1743683621169,0.04710026,82490.0,82489.0,0.56807587]
["bitfinex","BTCUSD",1743683621931,0.02710026,82490.0,82489.0,0.56807587]
["bitfinex","BTCUSD",1743683624397,0.02710026,82490.0,82489.0,0.57413557]
["bitfinex","BTCUSD",1743683626007,1.04704,82507.0,82505.0,0.254529]
["bitfinex","BTCUSD",1743683626219,0.57,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1743683626645,0.57,82506.0,82505.0,0.242409]
["bitfinex","BTCUSD",1743683627094,0.57,82506.0,82504.0,0.0009804]
["bitfinex","BTCUSD",1743683627290,0.57,82506.0,82504.0,0.2433914]
["bitfinex","BTCUSD",1743683627645,0.57,82506.0,82504.0,0.0009804]
["bitfinex","BTCUSD",1743683627852,0.57,82506.0,82505.0,0.24619631]
["bitfinex","BTCUSD",1743683628017,0.57,82506.0,82505.0,0.25831631]
["bitfinex","BTCUSD",1743683628459,0.59,82506.0,82505.0,0.25831631]
["bitfinex","BTCUSD",1743683628636,0.59004611,82506.0,82505.0,0.25831631]
["bitfinex","BTCUSD",1743683631990,0.61004611,82506.0,82505.0,0.25831631]
["bitfinex","BTCUSD",1743683637316,0.61038271,82506.0,82505.0,0.25831631]
["bitfinex","BTCUSD",1743683639975,0.61038271,82506.0,82505.0,0.00378731]
["bitfinex","BTCUSD",1743683640381,0.91440871,82506.0,82505.0,0.00378731]
["bitfinex","BTCUSD",1743683640585,0.91440871,82506.0,82504.0,0.0009804]
["bitfinex","BTCUSD",1743683640777,0.34,82505.0,82504.0,0.0009804]
["bitfinex","BTCUSD",1743683640932,0.864529,82505.0,82504.0,0.0009804]
["bitfinex","BTCUSD",1743683641094,0.864529,82505.0,82495.0,0.0009912]
["bitfinex","BTCUSD",1743683641095,0.24242,82502.0,82495.0,0.0009912]
["bitfinex","BTCUSD",1743683641302,0.23,82502.0,82496.0,0.242435]
["bitfinex","BTCUSD",1743683641516,0.23,82502.0,82495.0,0.0009912]
["bitfinex","BTCUSD",1743683641745,0.23,82502.0,82498.0,0.24243]
["bitfinex","BTCUSD",1743683642149,0.22036411,82502.0,82498.0,0.24243]
["bitfinex","BTCUSD",1743683642446,0.22036411,82502.0,82499.0,0.242426]
["bitfinex","BTCUSD",1743683642858,0.22036411,82502.0,82499.0,0.24621375]
["bitfinex","BTCUSD",1743683643064,0.22036411,82502.0,82499.0,0.00378775]
["bitfinex","BTCUSD",1743683643065,0.254545,82500.0,82499.0,0.00378775]
["bitfinex","BTCUSD",1743683643270,0.484545,82500.0,82499.0,0.00378775]
["bitfinex","BTCUSD",1743683643792,0.824545,82500.0,82499.0,0.00378775]
["bitfinex","BTCUSD",1743683643929,0.872945,82500.0,82499.0,0.00378775]
["bitfinex","BTCUSD",1743683644164,1.05194145,82500.0,82499.0,0.00378775]
["bitfinex","BTCUSD",1743683644716,0.34,82492.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683644929,1.70141285,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683645143,1.93562271,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683645309,1.94774471,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683646262,1.95967528,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683646944,2.07643088,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683647103,2.13647173,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683647311,2.00517528,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683647959,2.12193088,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683648153,2.13647173,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683652862,1.75060328,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683653278,1.65980328,82491.0,82490.0,0.2547433]
["bitfinex","BTCUSD",1743683653453,1.64787271,82491.0,82490.0,0.2426213]
["bitfinex","BTCUSD",1743683653678,1.327,82491.0,82490.0,0.2547433]
["bitfinex","BTCUSD",1743683659458,1.327,82491.0,82490.0,0.25853183]
["bitfinex","BTCUSD",1743683659810,1.327,82491.0,82490.0,0.00395683]
["bitfinex","BTCUSD",1743683660105,1.968672,82491.0,82490.0,0.00395683]
["bitfinex","BTCUSD",1743683660324,2.015072,82491.0,82490.0,0.00395683]
["bitfinex","BTCUSD",1743683660762,2.015072,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683661867,1.667,82491.0,82490.0,0.2426213]
["bitfinex","BTCUSD",1743683662064,1.667,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683662851,1.921572,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683663654,1.9219086,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683665143,2.0386642,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683665444,2.14750505,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683666598,2.15655488,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683670232,2.14750505,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683671082,2.15651189,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683671435,2.14750505,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683673885,2.0162086,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683674092,2.0040866,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683674296,1.6673366,82491.0,82490.0,0.0001683]
["bitfinex","BTCUSD",1743683676312,1.6673366,82491.0,82490.0,0.2547433]
["bitfinex","BTCUSD",1743683676693,1.3273366,82491.0,82490.0,0.2547433]
["bitfinex","BTCUSD",1743683676966,1.3273366,82491.0,82490.0,0.25853139]
["bitfinex","BTCUSD",1743683680281,1.3773366,82491.0,82490.0,0.25853139]
["bitfinex","BTCUSD",1743683680850,1.3773366,82491.0,82490.0,0.00395639]
["bitfinex","BTCUSD",1743683681236,1.6197866,82491.0,82490.0,0.00395639]
["bitfinex","BTCUSD",1743683681980,1.3773366,82491.0,82490.0,0.00395639]
["bitfinex","BTCUSD",1743683682382,1.6197866,82491.0,82490.0,0.00395639]
["bitfinex","BTCUSD",1743683683059,1.3773366,82491.0,82490.0,0.00395639]
["bitfinex","BTCUSD",1743683687762,1.3773366,82491.0,82490.0,0.24640939]
["bitfinex","BTCUSD",1743683688017,1.3773366,82491.0,82490.0,0.25853139]
["bitfinex","BTCUSD",1743683690716,0.3303366,82491.0,82490.0,0.25853139]
["bitfinex","BTCUSD",1743683696304,0.3303366,82491.0,82490.0,0.26459337]
["bitfinex","BTCUSD",1743683697935,0.3303366,82491.0,82490.0,0.26451232]
["bitfinex","BTCUSD",1743683702291,0.5727866,82491.0,82490.0,0.00993732]
["bitfinex","BTCUSD",1743683703787,0.3303366,82491.0,82490.0,0.00993732]
["bitfinex","BTCUSD",1743683704346,0.5727866,82491.0,82490.0,0.00993732]
["bitfinex","BTCUSD",1743683705344,0.3303366,82491.0,82490.0,0.00993732]
["bitfinex","BTCUSD",1743683706400,1.0201086,82491.0,82490.0,8.725e-05]
["bitfinex","BTCUSD",1743683707134,2.0672286,82491.0,82490.0,8.725e-05]
["bitfinex","BTCUSD",1743683711134,2.08176945,82491.0,82490.0,8.725e-05]
["bitfinex","BTCUSD",1743683711339,2.19852505,82491.0,82490.0,8.725e-05]
["bitfinex","BTCUSD",1743683711550,1.7174566,82491.0,82490.0,8.725e-05]
["bitfinex","BTCUSD",1743683711748,1.3774566,82491.0,82490.0,0.25466225]
["bitfinex","BTCUSD",1743683711974,0.3303366,82491.0,82490.0,0.25466225]
["bitfinex","BTCUSD",1743683712880,0.5849086,82491.0,82490.0,8.725e-05]
["bitfinex","BTCUSD",1743683713085,0.9708086,82491.0,82490.0,8.725e-05]
["bitfinex","BTCUSD",1743683716868,1.9599466,82491.0,82490.0,8.725e-05]
["bitfinex","BTCUSD",1743683717556,1.9720686,82491.0,82490.0,8.725e-05]
["bitfinex","BTCUSD",1743683717807,1.3774966,82491.0,82490.0,0.25466225]
["bitfinex","BTCUSD",1743683718642,0.3303366,82491.0,82490.0,0.37141785]
["bitfinex","BTCUSD",1743683719047,0.3103366,82491.0,82490.0,0.37141785]
["bitfinex","BTCUSD",1743683719263,0.3103366,82491.0,82490.0,0.41751785]
["bitfinex","BTCUSD",1743683719464,0.3203366,82491.0,82490.0,0.41751785]
["bitfinex","BTCUSD",1743683719682,0.0503366,82491.0,82490.0,0.41751785]
["bitfinex","BTCUSD",1743683720129,6e-07,82502.0,82501.0,0.302142]
["bitfinex","BTCUSD",1743683720341,6e-07,82502.0,82501.0,0.4198889]
["bitfinex","BTCUSD",1743683720547,0.00038271,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1743683720770,7.1e-07,82506.0,82505.0,0.8591246]
["bitfinex","BTCUSD",1743683720993,1.04712,82537.0,82522.0,0.254476]
["bitfinex","BTCUSD",1743683721210,0.0003366,82548.0,82522.0,0.5142316]
["bitfinex","BTCUSD",1743683721211,0.00040404,82523.0,82522.0,0.5142316]
["bitfinex","BTCUSD",1743683721419,0.00040404,82523.0,82522.0,0.54987189]
["bitfinex","BTCUSD",1743683721643,0.0003366,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743683721882,6e-07,82548.0,82547.0,0.5142356]
["bitfinex","BTCUSD",1743683722097,8.4e-07,82552.0,82551.0,0.609487]
["bitfinex","BTCUSD",1743683722308,0.0003368,82574.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743683722545,0.0003368,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743683722546,6e-07,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743683722752,0.1100006,82574.0,82573.0,0.1288656]
["bitfinex","BTCUSD",1743683722964,0.00046283,82574.0,82573.0,0.2721456]
["bitfinex","BTCUSD",1743683723166,0.10046283,82574.0,82573.0,0.2721456]
["bitfinex","BTCUSD",1743683723371,0.10046283,82574.0,82573.0,0.2721056]
["bitfinex","BTCUSD",1743683723804,0.10046283,82574.0,82573.0,0.2599956]
["bitfinex","BTCUSD",1743683724020,0.10046283,82574.0,82573.0,0.15535]
["bitfinex","BTCUSD",1743683724224,0.10046283,82574.0,82573.0,0.14324]
["bitfinex","BTCUSD",1743683724970,0.10046283,82574.0,82573.0,0.15535]
["bitfinex","BTCUSD",1743683725178,0.10046283,82574.0,82573.0,0.2721056]
["bitfinex","BTCUSD",1743683725397,0.0003366,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743683725598,0.00038701,82585.0,82584.0,0.3710406]
["bitfinex","BTCUSD",1743683725809,0.00038701,82585.0,82578.0,0.254301]
["bitfinex","BTCUSD",1743683725810,0.09038701,82585.0,82578.0,0.254301]
["bitfinex","BTCUSD",1743683725990,0.09038701,82585.0,82579.0,0.1288646]
["bitfinex","BTCUSD",1743683726194,0.09038701,82585.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743683726390,0.09038701,82585.0,82579.0,0.1167556]
["bitfinex","BTCUSD",1743683726639,0.09038701,82585.0,82556.0,0.0162]
["bitfinex","BTCUSD",1743683726640,0.10249501,82585.0,82568.0,0.242223]
["bitfinex","BTCUSD",1743683726840,0.27631737,82580.0,82569.0,0.1167556]
["bitfinex","BTCUSD",1743683727047,0.242225,82568.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743683727383,0.242225,82568.0,82556.0,0.14332]
["bitfinex","BTCUSD",1743683727384,0.012112,82561.0,82556.0,0.14332]
["bitfinex","BTCUSD",1743683727497,0.25,82561.0,82555.0,0.10825928]
["bitfinex","BTCUSD",1743683728098,0.012112,82560.0,82555.0,0.10825928]
["bitfinex","BTCUSD",1743683728329,0.012112,82556.0,82555.0,0.10825928]
["bitfinex","BTCUSD",1743683728528,0.26,82556.0,82548.0,0.242283]
["bitfinex","BTCUSD",1743683728732,0.26,82556.0,82550.0,0.242275]
["bitfinex","BTCUSD",1743683728942,0.26,82556.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743683728943,0.26,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743683729337,0.26005038,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743683730455,0.26005038,82556.0,82555.0,0.255358]
["bitfinex","BTCUSD",1743683731201,0.26005038,82556.0,82555.0,0.3721136]
["bitfinex","BTCUSD",1743683731536,5.038e-05,82556.0,82555.0,0.3721136]
["bitfinex","BTCUSD",1743683731704,0.03005038,82556.0,82555.0,0.3721136]
["bitfinex","BTCUSD",1743683732718,0.02805038,82556.0,82555.0,0.5155136]
["bitfinex","BTCUSD",1743683733483,0.02805038,82556.0,82555.0,0.398678]
["bitfinex","BTCUSD",1743683734107,0.02805038,82556.0,82555.0,0.5154336]
["bitfinex","BTCUSD",1743683734759,0.02805038,82556.0,82555.0,0.51577]
["bitfinex","BTCUSD",1743683734969,0.02821858,82556.0,82555.0,0.51577]
["bitfinex","BTCUSD",1743683735347,0.02821858,82556.0,82555.0,0.360337]
["bitfinex","BTCUSD",1743683735484,0.02821858,82556.0,82555.0,0.503657]
["bitfinex","BTCUSD",1743683735686,0.02821858,82556.0,82555.0,0.1446394]
["bitfinex","BTCUSD",1743683735912,0.27047758,82556.0,82555.0,0.0013194]
["bitfinex","BTCUSD",1743683736114,0.28258958,82556.0,82555.0,0.0003364]
["bitfinex","BTCUSD",1743683736363,0.73934518,82556.0,82555.0,0.0003364]
["bitfinex","BTCUSD",1743683736565,0.75388603,82556.0,82555.0,0.0003364]
["bitfinex","BTCUSD",1743683739062,0.62258958,82556.0,82555.0,0.0003364]
["bitfinex","BTCUSD",1743683739879,0.36821858,82556.0,82555.0,0.0003364]
["bitfinex","BTCUSD",1743683740104,0.02821858,82556.0,82555.0,0.0003364]
["bitfinex","BTCUSD",1743683740800,0.02821858,82556.0,82555.0,0.0002764]
["bitfinex","BTCUSD",1743683741004,0.02821858,82556.0,82555.0,0.2425384]
["bitfinex","BTCUSD",1743683741209,0.02821858,82556.0,82555.0,0.2546514]
["bitfinex","BTCUSD",1743683742391,0.02821858,82556.0,82555.0,0.371407]
["bitfinex","BTCUSD",1743683743571,0.02821858,82556.0,82555.0,0.2546514]
["bitfinex","BTCUSD",1743683744096,0.02406695,82556.0,82555.0,0.2546514]
["bitfinex","BTCUSD",1743683746315,0.02406695,82556.0,82555.0,0.371407]
["bitfinex","BTCUSD",1743683746728,0.0001682,82556.0,82555.0,0.371407]
["bitfinex","BTCUSD",1743683748263,2e-07,82556.0,82555.0,0.711407]
["bitfinex","BTCUSD",1743683748469,2e-07,82556.0,82555.0,0.762807]
["bitfinex","BTCUSD",1743683748671,0.0003366,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1743683748844,0.07047518,82585.0,82584.0,0.5150267]
["bitfinex","BTCUSD",1743683749463,0.00047518,82585.0,82584.0,0.5150267]
["bitfinex","BTCUSD",1743683751341,0.00047518,82585.0,82584.0,0.5200267]
["bitfinex","BTCUSD",1743683752801,0.00047518,82585.0,82584.0,0.5150267]
["bitfinex","BTCUSD",1743683753126,0.10047518,82585.0,82584.0,0.5146667]
["bitfinex","BTCUSD",1743683753437,0.00047518,82585.0,82584.0,0.5146667]
["bitfinex","BTCUSD",1743683753780,0.03047518,82585.0,82584.0,0.3720267]
["bitfinex","BTCUSD",1743683753955,0.03047518,82585.0,82584.0,0.5146267]
["bitfinex","BTCUSD",1743683754159,0.03047518,82585.0,82584.0,0.5146667]
["bitfinex","BTCUSD",1743683754569,0.03047518,82585.0,82584.0,0.1436261]
["bitfinex","BTCUSD",1743683755003,0.03047518,82585.0,82584.0,0.3979111]
["bitfinex","BTCUSD",1743683755248,0.03047518,82585.0,82584.0,0.5146667]
["bitfinex","BTCUSD",1743683755452,0.00047518,82585.0,82584.0,0.5146667]
["bitfinex","BTCUSD",1743683756421,0.02047518,82585.0,82584.0,0.5146667]
["bitfinex","BTCUSD",1743683757354,0.02047518,82585.0,82584.0,0.3720267]
["bitfinex","BTCUSD",1743683757667,0.02047518,82585.0,82584.0,0.5145067]
["bitfinex","BTCUSD",1743683758593,0.02047518,82585.0,82584.0,0.3977511]
["bitfinex","BTCUSD",1743683760159,0.26264918,82585.0,82584.0,0.0009861]
["bitfinex","BTCUSD",1743683760357,0.26264918,82585.0,82578.0,0.10740441]
["bitfinex","BTCUSD",1743683760358,0.012108,82584.0,82578.0,0.10740441]
["bitfinex","BTCUSD",1743683760558,0.594301,82579.0,82578.0,0.10740441]
["bitfinex","BTCUSD",1743683760783,0.844301,82579.0,82578.0,0.10740441]
["bitfinex","BTCUSD",1743683761564,0.254322,82572.0,82571.0,0.10740441]
["bitfinex","BTCUSD",1743683761763,0.504322,82572.0,82571.0,0.10740441]
["bitfinex","BTCUSD",1743683764063,0.844322,82572.0,82571.0,0.10740441]
["bitfinex","BTCUSD",1743683764859,0.844322,82572.0,82559.0,0.254362]
["bitfinex","BTCUSD",1743683764860,0.24223,82566.0,82560.0,0.242248]
["bitfinex","BTCUSD",1743683765194,0.25,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743683765423,0.25,82566.0,82565.0,0.3720967]
["bitfinex","BTCUSD",1743683766119,0.25,82566.0,82565.0,0.2432301]
["bitfinex","BTCUSD",1743683766306,0.25,82566.0,82565.0,0.0009971]
["bitfinex","BTCUSD",1743683767420,0.25,82566.0,82565.0,0.2432301]
["bitfinex","BTCUSD",1743683767623,0.25,82566.0,82565.0,0.2553411]
["bitfinex","BTCUSD",1743683771870,0.25,82566.0,82565.0,0.0009971]
["bitfinex","BTCUSD",1743683771871,0.940841,82566.0,82565.0,0.0009971]
["bitfinex","BTCUSD",1743683772111,0.65670285,82559.0,82556.0,0.0003366]
["bitfinex","BTCUSD",1743683772328,0.594368,82557.0,82556.0,0.0003366]
["bitfinex","BTCUSD",1743683772530,1.00566445,82557.0,82556.0,0.0003366]
["bitfinex","BTCUSD",1743683773348,1.00566445,82557.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743683773349,0.012118,82520.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743683773523,0.28,82520.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743683773659,0.28,82520.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743683773865,0.012119,82515.0,82508.0,0.00046223]
["bitfinex","BTCUSD",1743683774136,0.262119,82515.0,82508.0,0.00046223]
["bitfinex","BTCUSD",1743683774316,0.012119,82514.0,82508.0,0.00046223]
["bitfinex","BTCUSD",1743683774518,0.512385,82514.0,82508.0,0.00046223]
["bitfinex","BTCUSD",1743683774722,0.512385,82514.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743683774723,0.27,82514.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743683774935,0.27,82514.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743683775161,0.012119,82509.0,82508.0,0.00046223]
["bitfinex","BTCUSD",1743683775366,0.292119,82509.0,82508.0,0.00046223]
["bitfinex","BTCUSD",1743683775606,0.64665985,82509.0,82508.0,0.00046223]
["bitfinex","BTCUSD",1743683775804,0.76341545,82509.0,82508.0,0.00046223]
["bitfinex","BTCUSD",1743683776313,0.632119,82509.0,82508.0,0.00046223]
["bitfinex","BTCUSD",1743683776516,0.62,82509.0,82508.0,0.00046223]
["bitfinex","BTCUSD",1743683776919,0.61942908,82509.0,82508.0,0.01712617]
["bitfinex","BTCUSD",1743683777153,0.61580146,82509.0,82508.0,0.02924617]
["bitfinex","BTCUSD",1743683777379,0.27580146,82509.0,82508.0,0.01712617]
["bitfinex","BTCUSD",1743683778212,0.27580146,82509.0,82508.0,0.00955168]
["bitfinex","BTCUSD",1743683779222,0.27580146,82509.0,82508.0,0.02167168]
["bitfinex","BTCUSD",1743683780303,0.27580146,82509.0,82508.0,0.13842728]
["bitfinex","BTCUSD",1743683781760,0.0464,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743683781966,0.25,82530.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743683782173,0.25,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743683782537,0.25,82530.0,82527.0,0.254458]
["bitfinex","BTCUSD",1743683782691,0.34,82529.0,82527.0,0.254458]
["bitfinex","BTCUSD",1743683782899,0.58,82529.0,82527.0,0.254458]
["bitfinex","BTCUSD",1743683783119,0.58,82529.0,82526.0,0.242344]
["bitfinex","BTCUSD",1743683783411,0.58,82529.0,82525.0,0.0009815]
["bitfinex","BTCUSD",1743683783630,0.242342,82528.0,82525.0,0.0009815]
["bitfinex","BTCUSD",1743683783838,0.472342,82528.0,82525.0,0.0009815]
["bitfinex","BTCUSD",1743683784250,0.23,82528.0,82525.0,0.2433305]
["bitfinex","BTCUSD",1743683786021,0.472343,82528.0,82525.0,0.0009815]
["bitfinex","BTCUSD",1743683786227,0.012117,82526.0,82525.0,0.0009815]
["bitfinex","BTCUSD",1743683786450,0.012117,82526.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743683786451,0.594468,82525.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743683786652,0.012117,82524.0,82517.0,0.242373]
["bitfinex","BTCUSD",1743683786876,0.25,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743683787253,0.25,82524.0,82523.0,0.2554589]
["bitfinex","BTCUSD",1743683787488,0.25,82524.0,82523.0,0.3722145]
["bitfinex","BTCUSD",1743683790189,0.25,82524.0,82523.0,0.0009859]
["bitfinex","BTCUSD",1743683790190,0.50447,82524.0,82523.0,0.0009859]
["bitfinex","BTCUSD",1743683790388,0.50447,82524.0,82509.0,0.254514]
["bitfinex","BTCUSD",1743683790389,0.012118,82516.0,82509.0,0.254514]
["bitfinex","BTCUSD",1743683790638,0.262118,82516.0,82510.0,0.3591486]
["bitfinex","BTCUSD",1743683790798,0.242381,82515.0,82510.0,0.3591486]
["bitfinex","BTCUSD",1743683790998,0.242388,82513.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743683791200,0.242388,82513.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743683791201,0.23,82513.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743683791455,0.582341,82529.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743683791661,0.862341,82529.0,82523.0,0.242353]
["bitfinex","BTCUSD",1743683792030,0.242345,82527.0,82519.0,0.254485]
["bitfinex","BTCUSD",1743683792223,0.522345,82527.0,82521.0,0.2554615]
["bitfinex","BTCUSD",1743683792432,0.28,82527.0,82525.0,0.24235]
["bitfinex","BTCUSD",1743683793286,0.28,82527.0,82523.0,0.254472]
["bitfinex","BTCUSD",1743683793616,0.28,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743683794151,0.28,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743683794363,0.28,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743683794544,0.2803368,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743683795346,0.2803368,82527.0,82526.0,0.3712196]
["bitfinex","BTCUSD",1743683795550,0.0303368,82527.0,82526.0,0.3712196]
["bitfinex","BTCUSD",1743683795765,0.0003368,82527.0,82526.0,0.3712196]
["bitfinex","BTCUSD",1743683795966,8e-07,82527.0,82526.0,0.7112196]
["bitfinex","BTCUSD",1743683796171,8e-07,82527.0,82526.0,0.7581196]
["bitfinex","BTCUSD",1743683796599,8e-07,82527.0,82526.0,0.80266045]
["bitfinex","BTCUSD",1743683797007,8e-07,82527.0,82526.0,0.4181196]
["bitfinex","BTCUSD",1743683797208,0.1100008,82527.0,82526.0,0.3712196]
["bitfinex","BTCUSD",1743683797409,0.1300008,82527.0,82526.0,0.5144596]
["bitfinex","BTCUSD",1743683799335,0.05254836,82552.0,82548.0,0.242283]
["bitfinex","BTCUSD",1743683799569,0.61,82552.0,82551.0,0.2553851]
["bitfinex","BTCUSD",1743683800287,0.27,82552.0,82551.0,0.2553851]
["bitfinex","BTCUSD",1743683800740,0.27,82552.0,82551.0,0.25584733]
["bitfinex","BTCUSD",1743683801121,0.27,82552.0,82551.0,0.37260293]
["bitfinex","BTCUSD",1743683802245,0.27,82552.0,82551.0,0.11821593]
["bitfinex","BTCUSD",1743683802464,0.524384,82552.0,82551.0,0.00046223]
["bitfinex","BTCUSD",1743683802688,0.909484,82552.0,82551.0,0.00046223]
["bitfinex","BTCUSD",1743683802923,0.92402485,82552.0,82551.0,0.00046223]
["bitfinex","BTCUSD",1743683803149,1.04078045,82552.0,82551.0,0.00046223]
["bitfinex","BTCUSD",1743683803987,1.04078045,82552.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743683803988,1.02866745,82552.0,82501.0,0.004]
["bitfinex","BTCUSD",1743683804195,0.242354,82524.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743683804404,0.28,82524.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743683804815,0.012117,82522.0,82515.0,0.0131105]
["bitfinex","BTCUSD",1743683805017,0.24,82522.0,82517.0,0.254491]
["bitfinex","BTCUSD",1743683805219,0.24,82522.0,82521.0,0.25448]
["bitfinex","BTCUSD",1743683805431,0.24,82522.0,82521.0,0.3712356]
["bitfinex","BTCUSD",1743683805901,0.01,82547.0,82521.0,0.3712356]
["bitfinex","BTCUSD",1743683806030,0.0451,82552.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743683806031,1.09162,82552.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743683806230,1.573891,82552.0,82547.0,0.242285]
["bitfinex","BTCUSD",1743683806454,0.012113,82550.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743683806655,0.012114,82543.0,82537.0,0.242314]
["bitfinex","BTCUSD",1743683806858,0.482297,82543.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743683807062,0.242301,82542.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743683807260,0.242306,82541.0,82534.0,0.24237338]
["bitfinex","BTCUSD",1743683807465,0.27,82541.0,82534.0,0.24237338]
["bitfinex","BTCUSD",1743683807688,0.242306,82540.0,82534.0,0.24237338]
["bitfinex","BTCUSD",1743683808054,0.242312,82539.0,82534.0,0.24237338]
["bitfinex","BTCUSD",1743683808267,0.472312,82539.0,82534.0,0.24237338]
["bitfinex","BTCUSD",1743683808786,0.242312,82538.0,82534.0,0.24237338]
["bitfinex","BTCUSD",1743683808985,0.482312,82538.0,82534.0,0.24237338]
["bitfinex","BTCUSD",1743683809593,0.482312,82538.0,82534.0,0.24335958]
["bitfinex","BTCUSD",1743683810370,0.24,82538.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743683810847,0.482314,82538.0,82534.0,0.24335958]
["bitfinex","BTCUSD",1743683811007,0.24,82538.0,82534.0,0.24335958]
["bitfinex","BTCUSD",1743683811211,0.24,82538.0,82534.0,0.25547558]
["bitfinex","BTCUSD",1743683811419,0.24,82538.0,82537.0,0.25443]
["bitfinex","BTCUSD",1743683811599,0.24,82538.0,82537.0,0.3711856]
["bitfinex","BTCUSD",1743683812014,0.0499,82564.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743683812227,0.34,82563.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743683812467,0.24225,82559.0,82553.0,0.25438]
["bitfinex","BTCUSD",1743683812667,0.522253,82559.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743683812869,0.28,82559.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743683813383,0.28,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743683813586,0.01173473,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743683813784,0.25398773,82559.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743683813996,0.02384673,82559.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743683814191,0.242253,82558.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743683814352,0.242253,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743683814353,0.25,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743683814554,0.25,82558.0,82556.0,0.242259]
["bitfinex","BTCUSD",1743683814799,0.25,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743683815671,0.25,82558.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743683816058,0.25,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743683817525,0.25,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1743683817930,0.25,82558.0,82557.0,0.3711236]
["bitfinex","BTCUSD",1743683818604,0.25,82558.0,82557.0,0.1167556]
["bitfinex","BTCUSD",1743683818781,0.25,82558.0,82554.0,0.0009931]
["bitfinex","BTCUSD",1743683818782,0.242262,82555.0,82554.0,0.0009931]
["bitfinex","BTCUSD",1743683818992,0.522262,82555.0,82554.0,0.0009931]
["bitfinex","BTCUSD",1743683819195,0.534375,82555.0,82554.0,0.0009931]
["bitfinex","BTCUSD",1743683819598,0.922775,82555.0,82554.0,0.0009931]
["bitfinex","BTCUSD",1743683819901,0.922775,82555.0,82522.0,0.01218657]
["bitfinex","BTCUSD",1743683819902,0.012115,82541.0,82531.0,0.154876]
["bitfinex","BTCUSD",1743683820115,0.522306,82541.0,82540.0,5.038e-05]
["bitfinex","BTCUSD",1743683820686,0.534421,82541.0,82540.0,5.038e-05]
["bitfinex","BTCUSD",1743683820920,2.0375366,82541.0,82540.0,5.038e-05]
["bitfinex","BTCUSD",1743683821188,2.11389049,82541.0,82540.0,5.038e-05]
["bitfinex","BTCUSD",1743683822379,2.16049049,82541.0,82540.0,5.038e-05]
["bitfinex","BTCUSD",1743683823216,2.16049049,82541.0,82540.0,3.8e-07]
["bitfinex","BTCUSD",1743683823425,0.64068,82521.0,82520.0,0.0003368]
["bitfinex","BTCUSD",1743683823607,0.64068,82521.0,82520.0,4e-08]
["bitfinex","BTCUSD",1743683823608,1.09697645,82521.0,82520.0,4e-08]
["bitfinex","BTCUSD",1743683823803,0.594513,82510.0,82509.0,0.0003368]
["bitfinex","BTCUSD",1743683824067,0.594513,82510.0,82509.0,0.00040404]
["bitfinex","BTCUSD",1743683824068,2.05220945,82510.0,82509.0,0.00040404]
["bitfinex","BTCUSD",1743683825729,0.3854,82509.0,82501.0,0.004]
["bitfinex","BTCUSD",1743683825944,0.3854,82509.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683825945,0.60910385,82494.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683826087,0.99585945,82494.0,82493.0,0.02504611]
["bitfinex","BTCUSD",1743683829033,1.00793028,82494.0,82493.0,0.02504611]
["bitfinex","BTCUSD",1743683829944,1.00793028,82494.0,82493.0,0.02323591]
["bitfinex","BTCUSD",1743683834175,1.00793028,82494.0,82493.0,0.02340421]
["bitfinex","BTCUSD",1743683836019,1.10133028,82494.0,82493.0,0.02340421]
["bitfinex","BTCUSD",1743683836360,0.60912585,82487.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683836561,0.98588145,82487.0,82486.0,0.0001]
["bitfinex","BTCUSD",1743683836780,0.35454085,82486.0,82473.0,0.0003364]
["bitfinex","BTCUSD",1743683836984,0.35454085,82486.0,82467.0,7.3e-07]
["bitfinex","BTCUSD",1743683836985,0.65741207,82468.0,82467.0,7.3e-07]
["bitfinex","BTCUSD",1743683837183,0.60920185,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743683837392,0.60920185,82462.0,82461.0,0.00054268]
["bitfinex","BTCUSD",1743683837393,0.95595745,82462.0,82461.0,0.00054268]
["bitfinex","BTCUSD",1743683839277,0.95595745,82462.0,82444.0,0.05]
["bitfinex","BTCUSD",1743683839278,0.60925485,82445.0,82444.0,0.05]
["bitfinex","BTCUSD",1743683839526,1.11033045,82445.0,82444.0,0.05013871]
["bitfinex","BTCUSD",1743683839903,0.00185473,82411.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743683840105,0.11185473,82411.0,82410.0,0.01227328]
["bitfinex","BTCUSD",1743683840701,0.11,82411.0,82410.0,0.13145564]
["bitfinex","BTCUSD",1743683840901,0.11,82411.0,82410.0,0.12902888]
["bitfinex","BTCUSD",1743683842895,1.04728,82426.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743683843095,0.025,82423.0,82422.0,0.24265]
["bitfinex","BTCUSD",1743683843357,0.295,82423.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743683843621,0.27,82423.0,82422.0,0.254785]
["bitfinex","BTCUSD",1743683845557,0.012133,82417.0,82410.0,0.00013928]
["bitfinex","BTCUSD",1743683845767,0.00185473,82411.0,82410.0,0.24282728]
["bitfinex","BTCUSD",1743683845971,0.25185473,82411.0,82410.0,0.25496128]
["bitfinex","BTCUSD",1743683846304,0.25185473,82411.0,82410.0,0.25512978]
["bitfinex","BTCUSD",1743683847004,0.25185473,82411.0,82410.0,0.23512978]
["bitfinex","BTCUSD",1743683849569,0.25,82411.0,82410.0,0.35188538]
["bitfinex","BTCUSD",1743683849830,0.00185473,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743683850015,0.28185473,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743683851524,0.30685473,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743683851945,0.30398239,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743683852554,0.025,82416.0,82410.0,0.1290581]
["bitfinex","BTCUSD",1743683852755,0.242677,82414.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683853025,0.012134,82412.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683853228,0.27982,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683853402,0.59742,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683853975,0.3426,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683855081,0.27,82411.0,82410.0,0.0123025]
["bitfinex","BTCUSD",1743683856310,0.27,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683856311,0.295,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683856722,0.27,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683856912,0.27,82411.0,82410.0,0.2549905]
["bitfinex","BTCUSD",1743683857110,0.27,82411.0,82410.0,0.3717461]
["bitfinex","BTCUSD",1743683859740,0.27,82411.0,82410.0,0.1459685]
["bitfinex","BTCUSD",1743683859944,0.27,82411.0,82410.0,0.5176661]
["bitfinex","BTCUSD",1743683863124,0.27,82411.0,82410.0,0.3887765]
["bitfinex","BTCUSD",1743683863282,0.27,82411.0,82410.0,0.2549905]
["bitfinex","BTCUSD",1743683863490,0.27,82411.0,82410.0,0.4012705]
["bitfinex","BTCUSD",1743683863862,0.27,82411.0,82410.0,0.3891365]
["bitfinex","BTCUSD",1743683864065,0.27,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683864254,0.295,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683865717,0.295,82411.0,82410.0,0.2428565]
["bitfinex","BTCUSD",1743683867150,0.295,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683867971,0.2932339,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683868337,0.5359199,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683868570,0.5480539,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683868781,0.5359199,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683868985,0.2932339,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683869587,0.5480539,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683869794,0.55922614,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683870955,0.54709214,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683871443,0.2932339,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683872215,0.5480539,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683872823,0.9373539,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683873410,0.94852292,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683874267,0.99702292,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683876550,1.12831937,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683878204,0.7310339,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683878397,0.9858539,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683879877,1.1026095,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683880085,1.11715035,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683880431,0.9858539,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683881594,1.11715035,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683881957,1.11748755,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683883799,0.2935711,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683884192,0.6335711,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683884394,0.8762571,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683885022,0.6335711,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683885216,0.8762571,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683886168,0.8883911,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683886718,0.6335711,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683888185,0.2685711,82411.0,82410.0,0.2549905]
["bitfinex","BTCUSD",1743683888432,0.2685711,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683888859,0.2685711,82411.0,82410.0,0.2549905]
["bitfinex","BTCUSD",1743683890832,0.2685711,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683891455,0.5483911,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683893711,0.8883911,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683902751,0.9367911,82411.0,82410.0,0.0001685]
["bitfinex","BTCUSD",1743683902944,1.06808755,82411.0,82410.0,5e-07]
["bitfinex","BTCUSD",1743683904312,1.06808755,82411.0,82369.0,0.10724196]
["bitfinex","BTCUSD",1743683904313,0.61834551,82379.0,82369.0,0.10724196]
["bitfinex","BTCUSD",1743683904581,0.88834551,82379.0,82369.0,0.10724196]
["bitfinex","BTCUSD",1743683905294,0.88834551,82379.0,82363.0,0.389147]
["bitfinex","BTCUSD",1743683905295,0.88834551,82379.0,82368.0,0.35005396]
["bitfinex","BTCUSD",1743683905577,0.88834551,82379.0,82368.0,0.10724196]
["bitfinex","BTCUSD",1743683905818,0.88834551,82379.0,82378.0,0.00063031]
["bitfinex","BTCUSD",1743683906907,0.9034799,82379.0,82378.0,0.00063031]
["bitfinex","BTCUSD",1743683907465,1.03477635,82379.0,82378.0,0.00063031]
["bitfinex","BTCUSD",1743683908034,0.9034799,82379.0,82378.0,0.00063031]
["bitfinex","BTCUSD",1743683908234,0.549919,82379.0,82378.0,0.00063031]
["bitfinex","BTCUSD",1743683908433,0.295,82379.0,82378.0,0.00063031]
["bitfinex","BTCUSD",1743683908649,0.307139,82379.0,82378.0,0.00063031]
["bitfinex","BTCUSD",1743683909842,0.295,82379.0,82378.0,0.00063031]
["bitfinex","BTCUSD",1743683909961,0.27,82379.0,82378.0,0.01276931]
["bitfinex","BTCUSD",1743683910391,0.295,82379.0,82378.0,0.01276931]
["bitfinex","BTCUSD",1743683910616,0.27,82379.0,82378.0,0.01276931]
["bitfinex","BTCUSD",1743683911709,0.27,82379.0,82378.0,0.12952491]
["bitfinex","BTCUSD",1743683914053,0.15728069,82420.0,82378.0,0.12952491]
["bitfinex","BTCUSD",1743683914054,0.0463,82415.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743683914270,0.242695,82408.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743683914471,0.24,82408.0,82407.0,0.25483]
["bitfinex","BTCUSD",1743683914841,0.24,82408.0,82407.0,0.3715856]
["bitfinex","BTCUSD",1743683915877,0.24013836,82408.0,82407.0,0.3715856]
["bitfinex","BTCUSD",1743683916118,0.24013836,82408.0,82406.0,0.242699]
["bitfinex","BTCUSD",1743683916427,0.24013836,82408.0,82407.0,0.389617]
["bitfinex","BTCUSD",1743683916744,0.24013836,82408.0,82407.0,0.401751]
["bitfinex","BTCUSD",1743683917279,0.00013836,82408.0,82407.0,0.5185066]
["bitfinex","BTCUSD",1743683917486,0.01013836,82408.0,82407.0,0.5185066]
["bitfinex","BTCUSD",1743683917896,0.00013836,82408.0,82407.0,0.5185066]
["bitfinex","BTCUSD",1743683918255,0.03013836,82408.0,82407.0,0.5185066]
["bitfinex","BTCUSD",1743683919284,0.00013836,82408.0,82407.0,0.5185066]
["bitfinex","BTCUSD",1743683919702,0.03013836,82408.0,82407.0,0.5185066]
["bitfinex","BTCUSD",1743683919894,0.00013836,82408.0,82407.0,0.5185066]
["bitfinex","BTCUSD",1743683920218,0.03000036,82408.0,82407.0,0.9036066]
["bitfinex","BTCUSD",1743683922320,0.03000036,82408.0,82407.0,0.8585066]
["bitfinex","BTCUSD",1743683924572,0.03000036,82408.0,82407.0,0.8584266]
["bitfinex","BTCUSD",1743683924975,0.03000036,82408.0,82407.0,0.5186266]
["bitfinex","BTCUSD",1743683925737,0.03000036,82408.0,82407.0,0.5185866]
["bitfinex","BTCUSD",1743683925990,0.03000036,82408.0,82407.0,0.5185466]
["bitfinex","BTCUSD",1743683926214,0.03000036,82408.0,82407.0,0.3715866]
["bitfinex","BTCUSD",1743683926463,0.03000036,82408.0,82407.0,0.5185466]
["bitfinex","BTCUSD",1743683926888,0.03000036,82408.0,82405.0,0.14692]
["bitfinex","BTCUSD",1743683926889,0.594835,82406.0,82405.0,0.14692]
["bitfinex","BTCUSD",1743683927090,0.619853,82400.0,82399.0,0.10724196]
["bitfinex","BTCUSD",1743683927328,0.899853,82400.0,82399.0,0.10724196]
["bitfinex","BTCUSD",1743683927808,0.34,82397.0,82391.0,0.242744]
["bitfinex","BTCUSD",1743683927944,0.57,82397.0,82392.0,0.242739]
["bitfinex","BTCUSD",1743683928142,0.012136,82393.0,82385.0,0.35000296]
["bitfinex","BTCUSD",1743683928348,0.352137,82386.0,82385.0,0.10724196]
["bitfinex","BTCUSD",1743683928567,0.484896,82386.0,82385.0,0.10724196]
["bitfinex","BTCUSD",1743683928766,0.849896,82386.0,82385.0,0.10724196]
["bitfinex","BTCUSD",1743683928974,0.837759,82386.0,82385.0,0.10724196]
["bitfinex","BTCUSD",1743683929622,0.509896,82386.0,82385.0,0.10724196]
["bitfinex","BTCUSD",1743683930031,0.255,82386.0,82385.0,0.10724196]
["bitfinex","BTCUSD",1743683930204,0.255,82386.0,82385.0,0.35000396]
["bitfinex","BTCUSD",1743683930778,0.23,82386.0,82385.0,0.47889756]
["bitfinex","BTCUSD",1743683930985,1.04816,82406.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743683931198,0.0253372,82411.0,82407.0,0.242697]
["bitfinex","BTCUSD",1743683931398,0.0003372,82411.0,82407.0,0.254831]
["bitfinex","BTCUSD",1743683931630,0.15033696,82408.0,82407.0,0.254831]
["bitfinex","BTCUSD",1743683932473,0.15033696,82408.0,82407.0,0.3715866]
["bitfinex","BTCUSD",1743683936881,0.15033696,82408.0,82407.0,0.14636]
["bitfinex","BTCUSD",1743683937526,0.15033696,82408.0,82404.0,0.14644]
["bitfinex","BTCUSD",1743683937733,0.15033696,82408.0,82404.0,0.2631956]
["bitfinex","BTCUSD",1743683938001,0.15033696,82408.0,82405.0,0.389098]
["bitfinex","BTCUSD",1743683938230,0.15033696,82408.0,82406.0,0.242697]
["bitfinex","BTCUSD",1743683938427,0.15033696,82408.0,82407.0,0.242697]
["bitfinex","BTCUSD",1743683939442,0.15033696,82408.0,82407.0,0.3715866]
["bitfinex","BTCUSD",1743683940272,0.15033696,82408.0,82407.0,0.3717548]
["bitfinex","BTCUSD",1743683945581,0.15033696,82408.0,82407.0,0.3717548]
["bitfinex","BTCUSD",1743683946291,0.15033696,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683947442,0.15033696,82408.0,82407.0,0.2428652]
["bitfinex","BTCUSD",1743683947710,0.15033696,82408.0,82407.0,0.3717548]
["bitfinex","BTCUSD",1743683947960,0.03033696,82408.0,82407.0,0.3717548]
["bitfinex","BTCUSD",1743683948209,0.0003372,82411.0,82407.0,0.3717548]
["bitfinex","BTCUSD",1743683948210,1.6e-07,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1743683948439,1.6e-07,82411.0,82410.0,0.3715776]
["bitfinex","BTCUSD",1743683948641,0.0003372,82418.0,82417.0,0.25180084]
["bitfinex","BTCUSD",1743683948834,0.0003372,82418.0,82417.0,0.51503644]
["bitfinex","BTCUSD",1743683949256,0.2803372,82418.0,82417.0,0.51503644]
["bitfinex","BTCUSD",1743683949394,0.2203372,82418.0,82417.0,0.51499644]
["bitfinex","BTCUSD",1743683949597,0.0003372,82418.0,82417.0,0.51499644]
["bitfinex","BTCUSD",1743683950413,0.2703372,82418.0,82417.0,0.2631956]
["bitfinex","BTCUSD",1743683950601,0.2703372,82418.0,82417.0,0.5179566]
["bitfinex","BTCUSD",1743683950824,0.2703372,82418.0,82417.0,0.5181166]
["bitfinex","BTCUSD",1743683951242,0.2703372,82418.0,82417.0,0.2754486]
["bitfinex","BTCUSD",1743683951445,0.2703372,82418.0,82417.0,0.5180766]
["bitfinex","BTCUSD",1743683952196,0.2703372,82418.0,82417.0,0.5179966]
["bitfinex","BTCUSD",1743683952476,0.2703372,82418.0,82417.0,0.5058636]
["bitfinex","BTCUSD",1743683952906,0.2703372,82418.0,82417.0,0.2631956]
["bitfinex","BTCUSD",1743683953112,0.242688,82411.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683953337,0.242694,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683953536,0.0474,82410.0,82408.0,0.14644]
["bitfinex","BTCUSD",1743683953537,0.290089,82410.0,82408.0,0.14644]
["bitfinex","BTCUSD",1743683953749,0.3274,82410.0,82408.0,0.14644]
["bitfinex","BTCUSD",1743683954154,0.570091,82410.0,82408.0,0.14644]
["bitfinex","BTCUSD",1743683954505,0.279828,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683954706,0.849828,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683954914,0.897228,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683955119,0.946328,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683958561,0.23,82408.0,82407.0,0.2549992]
["bitfinex","BTCUSD",1743683958757,0.255,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683959465,0.497694,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683960209,0.255,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683960406,0.509828,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683960825,0.497694,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683961029,0.255,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683961231,0.497694,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683962612,0.509828,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683962942,0.27390346,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683963194,0.40390346,82408.0,82407.0,0.0001682]
["bitfinex","BTCUSD",1743683963740,0.279909,82382.0,82366.0,0.242815]
["bitfinex","BTCUSD",1743683963943,0.557609,82382.0,82381.0,0.10886564]
["bitfinex","BTCUSD",1743683964561,0.557609,82382.0,82381.0,0.00046211]
["bitfinex","BTCUSD",1743683964786,0.897609,82382.0,82381.0,0.00046211]
["bitfinex","BTCUSD",1743683965617,1.0143646,82382.0,82381.0,0.00046211]
["bitfinex","BTCUSD",1743683965817,1.02890545,82382.0,82381.0,0.00046211]
["bitfinex","BTCUSD",1743683969307,1.02890545,82382.0,82351.0,0.004122]
["bitfinex","BTCUSD",1743683969308,0.63445985,82379.0,82378.0,7.3e-07]
["bitfinex","BTCUSD",1743683969571,0.99121545,82379.0,82378.0,0.00013909]
["bitfinex","BTCUSD",1743683970859,0.2662849,82352.0,82351.0,0.004122]
["bitfinex","BTCUSD",1743683971064,0.2662849,82352.0,82351.0,0.00426132]
["bitfinex","BTCUSD",1743683971065,0.4962849,82352.0,82351.0,0.00426132]
["bitfinex","BTCUSD",1743683971278,0.5084269,82352.0,82351.0,0.00426132]
["bitfinex","BTCUSD",1743683974063,0.23,82352.0,82351.0,0.25926632]
["bitfinex","BTCUSD",1743683974221,0.23,82352.0,82351.0,0.37602192]
["bitfinex","BTCUSD",1743683976608,0.23,82359.0,82354.0,0.242854]
["bitfinex","BTCUSD",1743683976830,0.23,82359.0,82353.0,0.1288976]
["bitfinex","BTCUSD",1743683976831,0.242844,82358.0,82357.0,0.00307504]
["bitfinex","BTCUSD",1743683977038,0.242844,82358.0,82353.0,0.1167556]
["bitfinex","BTCUSD",1743683977039,0.242849,82356.0,82353.0,0.1167556]
["bitfinex","BTCUSD",1743683977236,0.1,82356.0,82353.0,0.3596106]
["bitfinex","BTCUSD",1743683977433,0.1,82356.0,82354.0,0.242853]
["bitfinex","BTCUSD",1743683978292,0.1,82356.0,82354.0,0.254995]
["bitfinex","BTCUSD",1743683978705,0.1,82356.0,82355.0,0.3717486]
["bitfinex","BTCUSD",1743683980926,0.0003366,82362.0,82361.0,0.254974]
["bitfinex","BTCUSD",1743683981125,0.1603366,82362.0,82361.0,0.3717296]
["bitfinex","BTCUSD",1743683982429,0.1603366,82362.0,82359.0,0.242836]
["bitfinex","BTCUSD",1743683982640,0.1603366,82362.0,82360.0,0.3595906]
["bitfinex","BTCUSD",1743683982839,0.1603366,82362.0,82361.0,0.400334]
["bitfinex","BTCUSD",1743683983184,0.1603366,82362.0,82361.0,0.5170896]
["bitfinex","BTCUSD",1743683983761,0.1603366,82362.0,82361.0,0.14536]
["bitfinex","BTCUSD",1743683984099,0.1603366,82362.0,82361.0,0.400334]
["bitfinex","BTCUSD",1743683985263,0.1603366,82362.0,82361.0,0.254974]
["bitfinex","BTCUSD",1743683985608,0.1603366,82362.0,82361.0,0.400094]
["bitfinex","BTCUSD",1743683985782,0.1603366,82362.0,82361.0,0.5168496]
["bitfinex","BTCUSD",1743683988903,0.0003366,82362.0,82361.0,0.5168496]
["bitfinex","BTCUSD",1743683989437,0.1103366,82362.0,82361.0,0.3717296]
["bitfinex","BTCUSD",1743683989644,0.1103366,82362.0,82361.0,0.5169696]
["bitfinex","BTCUSD",1743683990399,0.1103366,82362.0,82361.0,0.51966971]
["bitfinex","BTCUSD",1743683990607,0.0003366,82362.0,82361.0,0.56981976]
["bitfinex","BTCUSD",1743683991008,6e-07,82362.0,82361.0,0.90981976]
["bitfinex","BTCUSD",1743683991787,6e-07,82362.0,82361.0,0.90989976]
["bitfinex","BTCUSD",1743683992655,6e-07,82362.0,82361.0,0.86109976]
["bitfinex","BTCUSD",1743683994335,0.0474,82404.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743683994641,0.025,82403.0,82400.0,0.242716]
["bitfinex","BTCUSD",1743683994889,0.025,82400.0,82398.0,0.242721]
["bitfinex","BTCUSD",1743683995165,0.305,82400.0,82399.0,0.242721]
["bitfinex","BTCUSD",1743683995694,0.3054628,82400.0,82399.0,0.254857]
["bitfinex","BTCUSD",1743683995889,0.3054628,82400.0,82398.0,0.254858]
["bitfinex","BTCUSD",1743683996073,0.5481828,82400.0,82397.0,0.242727]
["bitfinex","BTCUSD",1743683996277,0.012136,82397.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743683996498,0.262136,82397.0,82390.0,0.242747]
["bitfinex","BTCUSD",1743683996700,0.279869,82396.0,82392.0,0.242741]
["bitfinex","BTCUSD",1743683996901,0.539869,82396.0,82392.0,0.242741]
["bitfinex","BTCUSD",1743683997100,0.52773,82396.0,82393.0,0.242737]
["bitfinex","BTCUSD",1743683997763,0.285,82396.0,82395.0,0.242733]
["bitfinex","BTCUSD",1743683998068,0.285,82396.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743683999096,0.26,82396.0,82395.0,0.3716246]
["bitfinex","BTCUSD",1743684000061,0.285,82396.0,82395.0,0.3716246]
["bitfinex","BTCUSD",1743684000260,0.297136,82396.0,82387.0,0.242755]
["bitfinex","BTCUSD",1743684000440,0.285,82396.0,82392.0,0.24274]
["bitfinex","BTCUSD",1743684000648,0.285,82396.0,82395.0,0.242733]
["bitfinex","BTCUSD",1743684000984,0.285,82396.0,82393.0,0.1167556]
["bitfinex","BTCUSD",1743684001226,0.012136,82394.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743684001352,0.012138,82380.0,82374.0,0.012139]
["bitfinex","BTCUSD",1743684001569,0.13,82380.0,82375.0,0.2738546]
["bitfinex","BTCUSD",1743684001774,0.13,82380.0,82378.0,0.242781]
["bitfinex","BTCUSD",1743684002177,0.13,82380.0,82370.0,0.10815432]
["bitfinex","BTCUSD",1743684002379,0.242803,82371.0,82370.0,0.10815432]
["bitfinex","BTCUSD",1743684002582,0.549943,82371.0,82370.0,0.10815432]
["bitfinex","BTCUSD",1743684002806,0.025,82370.0,82369.0,0.14496]
["bitfinex","BTCUSD",1743684003183,0.025,82370.0,82368.0,0.10815432]
["bitfinex","BTCUSD",1743684003184,0.711649,82369.0,82368.0,0.10815432]
["bitfinex","BTCUSD",1743684003423,0.971649,82369.0,82368.0,0.10815432]
["bitfinex","BTCUSD",1743684003802,0.98618985,82369.0,82368.0,0.10815432]
["bitfinex","BTCUSD",1743684004174,0.971649,82369.0,82368.0,0.10815432]
["bitfinex","BTCUSD",1743684005963,0.971649,82369.0,82355.0,0.406245]
["bitfinex","BTCUSD",1743684005964,0.267848,82356.0,82355.0,0.406245]
["bitfinex","BTCUSD",1743684006072,0.497848,82356.0,82355.0,0.40638432]
["bitfinex","BTCUSD",1743684006276,0.497848,82356.0,82355.0,0.41034871]
["bitfinex","BTCUSD",1743684006687,0.23,82356.0,82355.0,0.78209731]
["bitfinex","BTCUSD",1743684007330,0.472848,82356.0,82355.0,0.41034871]
["bitfinex","BTCUSD",1743684007535,0.48499,82356.0,82355.0,0.41034871]
["bitfinex","BTCUSD",1743684007774,0.472848,82356.0,82355.0,0.41034871]
["bitfinex","BTCUSD",1743684007970,0.50999,82356.0,82355.0,0.41034871]
["bitfinex","BTCUSD",1743684008355,0.497848,82356.0,82355.0,0.41034871]
["bitfinex","BTCUSD",1743684008556,0.255,82356.0,82355.0,0.41034871]
["bitfinex","BTCUSD",1743684008739,0.497848,82356.0,82355.0,0.41034871]
["bitfinex","BTCUSD",1743684009289,0.255,82356.0,82355.0,0.41034871]
["bitfinex","BTCUSD",1743684010089,0.255,82356.0,82355.0,0.65319971]
["bitfinex","BTCUSD",1743684010307,0.255,82356.0,82355.0,0.66534171]
["bitfinex","BTCUSD",1743684010488,0.23,82356.0,82355.0,0.66534171]
["bitfinex","BTCUSD",1743684010700,0.23,82356.0,82355.0,0.78209731]
["bitfinex","BTCUSD",1743684010902,0.0455,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743684011245,0.265,82369.0,82368.0,0.25890072]
["bitfinex","BTCUSD",1743684011664,0.24,82369.0,82368.0,0.37565632]
["bitfinex","BTCUSD",1743684012073,0.265,82369.0,82368.0,0.37565632]
["bitfinex","BTCUSD",1743684012276,0.24,82369.0,82368.0,0.37565632]
["bitfinex","BTCUSD",1743684013392,0.0472,82393.0,82385.0,0.2549]
["bitfinex","BTCUSD",1743684013691,0.242744,82391.0,82388.0,0.254888]
["bitfinex","BTCUSD",1743684013852,0.025,82389.0,82388.0,0.254888]
["bitfinex","BTCUSD",1743684014032,0.025,82384.0,82383.0,0.242768]
["bitfinex","BTCUSD",1743684014232,0.215,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743684015136,0.242781,82379.0,82376.0,0.242788]
["bitfinex","BTCUSD",1743684015338,0.26,82379.0,82378.0,0.1448]
["bitfinex","BTCUSD",1743684015690,0.26,82379.0,82378.0,0.156939]
["bitfinex","BTCUSD",1743684015893,0.26,82379.0,82378.0,0.39972]
["bitfinex","BTCUSD",1743684016674,0.26,82379.0,82378.0,0.5164756]
["bitfinex","BTCUSD",1743684017947,0.00629636,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1743684018160,0.02675916,82394.0,82393.0,0.5163906]
["bitfinex","BTCUSD",1743684018352,0.0204628,82394.0,82393.0,0.5163906]
["bitfinex","BTCUSD",1743684018693,0.0004628,82394.0,82393.0,0.5163906]
["bitfinex","BTCUSD",1743684019713,0.0004628,82394.0,82393.0,0.399635]
["bitfinex","BTCUSD",1743684020317,0.0004628,82394.0,82393.0,0.5163906]
["bitfinex","BTCUSD",1743684021196,0.0004628,82394.0,82393.0,0.8563906]
["bitfinex","BTCUSD",1743684021809,0.0004628,82394.0,82393.0,0.87093145]
["bitfinex","BTCUSD",1743684022027,8e-07,82394.0,82393.0,0.87593145]
["bitfinex","BTCUSD",1743684022197,4e-07,82396.0,82395.0,0.005]
["bitfinex","BTCUSD",1743684022402,0.0003364,82411.0,82395.0,0.005]
["bitfinex","BTCUSD",1743684022403,0.0003364,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1743684022614,0.00047517,82411.0,82410.0,0.5164176]
["bitfinex","BTCUSD",1743684022784,0.02047517,82411.0,82410.0,0.5164176]
["bitfinex","BTCUSD",1743684022984,0.00047517,82411.0,82410.0,0.5164176]
["bitfinex","BTCUSD",1743684023193,0.03047517,82411.0,82410.0,0.5164176]
["bitfinex","BTCUSD",1743684023393,0.03047517,82411.0,82410.0,0.8564176]
["bitfinex","BTCUSD",1743684024369,0.03047517,82411.0,82410.0,0.86529896]
["bitfinex","BTCUSD",1743684024780,0.00047517,82411.0,82410.0,0.86505896]
["bitfinex","BTCUSD",1743684025010,0.02047517,82411.0,82410.0,0.86505896]
["bitfinex","BTCUSD",1743684029700,0.02047517,82411.0,82410.0,0.2730896]
["bitfinex","BTCUSD",1743684029919,0.02047517,82411.0,82410.0,0.3715776]
["bitfinex","BTCUSD",1743684030092,0.02047517,82411.0,82410.0,0.5157776]
["bitfinex","BTCUSD",1743684030857,0.02047517,82411.0,82410.0,0.52480518]
["bitfinex","BTCUSD",1743684031853,0.02047517,82411.0,82410.0,0.86480518]
["bitfinex","BTCUSD",1743684032061,0.0003372,82418.0,82417.0,0.594801]
["bitfinex","BTCUSD",1743684032062,2e-07,82418.0,82417.0,0.594801]
["bitfinex","BTCUSD",1743684032270,0.0043368,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743684032468,0.0043368,82439.0,82438.0,0.5157716]
["bitfinex","BTCUSD",1743684032622,0.00441542,82439.0,82438.0,0.5157716]
["bitfinex","BTCUSD",1743684034045,0.00270373,82439.0,82438.0,0.5157716]
["bitfinex","BTCUSD",1743684035577,0.10270373,82439.0,82438.0,0.5157716]
["bitfinex","BTCUSD",1743684035774,0.00270373,82439.0,82438.0,0.5157716]
["bitfinex","BTCUSD",1743684037110,0.00270373,82439.0,82438.0,0.8538116]
["bitfinex","BTCUSD",1743684039672,0.16270373,82439.0,82438.0,0.1167556]
["bitfinex","BTCUSD",1743684039898,0.16270373,82439.0,82438.0,0.5034416]
["bitfinex","BTCUSD",1743684040074,0.40530673,82439.0,82438.0,0.2608356]
["bitfinex","BTCUSD",1743684040370,0.43030673,82439.0,82438.0,0.2608356]
["bitfinex","BTCUSD",1743684040907,0.43030673,82439.0,82438.0,0.14408]
["bitfinex","BTCUSD",1743684042025,0.49173673,82439.0,82438.0,0.14408]
["bitfinex","BTCUSD",1743684042237,0.242662,82419.0,82418.0,0.0003372]
["bitfinex","BTCUSD",1743684042414,0.502662,82419.0,82418.0,0.0003372]
["bitfinex","BTCUSD",1743684042555,0.26,82419.0,82418.0,0.0003372]
["bitfinex","BTCUSD",1743684042749,0.502662,82419.0,82418.0,0.0003372]
["bitfinex","BTCUSD",1743684043464,0.926195,82419.0,82418.0,0.0003372]
["bitfinex","BTCUSD",1743684043676,0.254817,82412.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743684043885,0.519817,82412.0,82394.0,0.242735]
["bitfinex","BTCUSD",1743684044278,0.519817,82412.0,82386.0,0.254895]
["bitfinex","BTCUSD",1743684044558,0.519817,82412.0,82336.0,0.1277]
["bitfinex","BTCUSD",1743684044559,0.951317,82412.0,82388.0,0.1694]
["bitfinex","BTCUSD",1743684045006,0.27985,82401.0,82388.0,0.025]
["bitfinex","BTCUSD",1743684045210,0.58795,82401.0,82400.0,0.10829309]
["bitfinex","BTCUSD",1743684045775,0.97645,82401.0,82400.0,0.10829309]
["bitfinex","BTCUSD",1743684045973,0.328487,82389.0,82388.0,0.025]
["bitfinex","BTCUSD",1743684046327,0.636987,82389.0,82388.0,0.025]
["bitfinex","BTCUSD",1743684046940,0.279949,82369.0,82368.0,0.00120069]
["bitfinex","BTCUSD",1743684047121,0.643949,82369.0,82368.0,0.00120069]
["bitfinex","BTCUSD",1743684047339,0.389,82369.0,82368.0,0.00120069]
["bitfinex","BTCUSD",1743684047743,0.364,82369.0,82368.0,0.00120069]
["bitfinex","BTCUSD",1743684048159,0.364,82369.0,82368.0,0.00166349]
["bitfinex","BTCUSD",1743684048742,0.3163,82369.0,82368.0,0.00166349]
["bitfinex","BTCUSD",1743684048954,0.27,82369.0,82368.0,0.37337109]
["bitfinex","BTCUSD",1743684050130,0.0488,82383.0,82368.0,0.36123109]
["bitfinex","BTCUSD",1743684050344,0.26,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743684050545,0.26,82383.0,82382.0,0.3716646]
["bitfinex","BTCUSD",1743684050796,0.26,82383.0,82382.0,0.1167556]
["bitfinex","BTCUSD",1743684051402,0.502768,82383.0,82382.0,0.1167556]
["bitfinex","BTCUSD",1743684051582,0.514906,82383.0,82381.0,0.1442]
["bitfinex","BTCUSD",1743684051890,0.502768,82383.0,82381.0,0.1442]
["bitfinex","BTCUSD",1743684052923,0.26,82383.0,82381.0,0.1442]
["bitfinex","BTCUSD",1743684053334,0.502769,82383.0,82381.0,0.1442]
["bitfinex","BTCUSD",1743684054646,0.037138,82382.0,82381.0,0.1442]
["bitfinex","BTCUSD",1743684054816,0.307138,82382.0,82381.0,0.1442]
["bitfinex","BTCUSD",1743684055176,0.282138,82382.0,82381.0,0.1442]
["bitfinex","BTCUSD",1743684055537,0.025,82370.0,82369.0,0.14384]
["bitfinex","BTCUSD",1743684055788,0.28,82370.0,82369.0,0.2605956]
["bitfinex","BTCUSD",1743684055964,0.28,82370.0,82369.0,0.1167556]
["bitfinex","BTCUSD",1743684056108,0.28,82370.0,82369.0,0.2605956]
["bitfinex","BTCUSD",1743684056309,0.28,82370.0,82369.0,0.2727356]
["bitfinex","BTCUSD",1743684057204,0.28,82370.0,82369.0,0.2605956]
["bitfinex","BTCUSD",1743684057909,0.28,82370.0,82369.0,0.1167556]
["bitfinex","BTCUSD",1743684058145,0.28,82370.0,82369.0,0.14372]
["bitfinex","BTCUSD",1743684059282,0.03697048,82371.0,82369.0,0.14372]
["bitfinex","BTCUSD",1743684059488,0.19697048,82371.0,82369.0,0.14372]
["bitfinex","BTCUSD",1743684059686,0.16,82371.0,82369.0,0.398669]
["bitfinex","BTCUSD",1743684059884,0.16,82371.0,82370.0,0.3595616]
["bitfinex","BTCUSD",1743684060090,0.16,82371.0,82370.0,0.1167556]
["bitfinex","BTCUSD",1743684060348,0.16,82371.0,82370.0,0.3717016]
["bitfinex","BTCUSD",1743684064019,0.025,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743684064167,0.235,82379.0,82378.0,0.1167556]
["bitfinex","BTCUSD",1743684064378,0.235,82379.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743684064582,0.477783,82379.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743684064805,0.242783,82378.0,82372.0,0.3716956]
["bitfinex","BTCUSD",1743684065149,0.242804,82371.0,82369.0,0.14352]
["bitfinex","BTCUSD",1743684065446,0.242804,82371.0,82370.0,0.1169239]
["bitfinex","BTCUSD",1743684065447,0.492804,82371.0,82370.0,0.1169239]
["bitfinex","BTCUSD",1743684065566,0.2503366,82371.0,82370.0,0.1169239]
["bitfinex","BTCUSD",1743684065968,0.5052796,82371.0,82370.0,0.0001683]
["bitfinex","BTCUSD",1743684066199,0.6270796,82371.0,82370.0,0.0001683]
["bitfinex","BTCUSD",1743684067880,0.3842766,82371.0,82370.0,0.0001683]
["bitfinex","BTCUSD",1743684069211,0.3721366,82371.0,82370.0,0.0123083]
["bitfinex","BTCUSD",1743684069438,0.0003366,82371.0,82370.0,0.2727039]
["bitfinex","BTCUSD",1743684072125,0.0003366,82371.0,82370.0,0.5155099]
["bitfinex","BTCUSD",1743684072333,0.0003366,82371.0,82370.0,0.3718699]
["bitfinex","BTCUSD",1743684072551,0.0003366,82371.0,82370.0,0.5154299]
["bitfinex","BTCUSD",1743684074015,0.025,82383.0,82381.0,0.254911]
["bitfinex","BTCUSD",1743684074187,0.012138,82382.0,82381.0,0.1167556]
["bitfinex","BTCUSD",1743684074403,0.254943,82371.0,82370.0,0.1435683]
["bitfinex","BTCUSD",1743684074602,0.509943,82371.0,82370.0,0.0001683]
["bitfinex","BTCUSD",1743684075995,0.557043,82371.0,82370.0,0.0001683]
["bitfinex","BTCUSD",1743684076876,0.29448985,82369.0,82362.0,0.0001683]
["bitfinex","BTCUSD",1743684077075,1.73776545,82369.0,82362.0,0.0001683]
["bitfinex","BTCUSD",1743684077503,1.606469,82369.0,82362.0,0.0001683]
["bitfinex","BTCUSD",1743684080325,1.606469,82369.0,82368.0,7.9e-07]
["bitfinex","BTCUSD",1743684080530,0.665268,82363.0,82362.0,3e-07]
["bitfinex","BTCUSD",1743684080801,0.665268,82363.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743684080802,0.35454085,82352.0,82350.0,9e-07]
["bitfinex","BTCUSD",1743684081007,0.63454885,82350.0,82349.0,9.9e-07]
["bitfinex","BTCUSD",1743684081156,0.939808,82350.0,82349.0,9.9e-07]
["bitfinex","BTCUSD",1743684081360,0.939808,82350.0,82349.0,0.00014031]
["bitfinex","BTCUSD",1743684081561,0.914808,82350.0,82349.0,0.00014031]
["bitfinex","BTCUSD",1743684081760,0.939808,82350.0,82349.0,0.00014031]
["bitfinex","BTCUSD",1743684082163,0.012145,82335.0,82334.0,0.0001683]
["bitfinex","BTCUSD",1743684082371,0.012145,82335.0,82334.0,0.00246272]
["bitfinex","BTCUSD",1743684082372,0.055,82335.0,82334.0,0.00246272]
["bitfinex","BTCUSD",1743684082592,0.055,82335.0,82334.0,0.2430813]
["bitfinex","BTCUSD",1743684082800,0.055,82335.0,82334.0,0.00246272]
["bitfinex","BTCUSD",1743684082953,0.03,82335.0,82334.0,0.13136332]
["bitfinex","BTCUSD",1743684083377,0.03,82335.0,82334.0,0.26277832]
["bitfinex","BTCUSD",1743684083831,0.03,82335.0,82334.0,0.26269832]
["bitfinex","BTCUSD",1743684084990,0.03,82335.0,82334.0,0.50561132]
["bitfinex","BTCUSD",1743684085281,0.03,82335.0,82334.0,0.51775632]
["bitfinex","BTCUSD",1743684086861,0.025,82339.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743684087036,0.025,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1743684087235,0.025,82339.0,82338.0,0.3718016]
["bitfinex","BTCUSD",1743684087510,0.025,82340.0,82339.0,0.242898]
["bitfinex","BTCUSD",1743684087706,0.035,82340.0,82339.0,0.1167556]
["bitfinex","BTCUSD",1743684087890,0.035,82340.0,82339.0,0.3596536]
["bitfinex","BTCUSD",1743684088196,0.035,82340.0,82339.0,0.36194802]
["bitfinex","BTCUSD",1743684088347,0.035,82340.0,82339.0,0.11905002]
["bitfinex","BTCUSD",1743684089402,0.035,82340.0,82339.0,0.36194802]
["bitfinex","BTCUSD",1743684090012,0.025,82340.0,82339.0,0.37409202]
["bitfinex","BTCUSD",1743684090337,0.025,82340.0,82339.0,0.37426032]
["bitfinex","BTCUSD",1743684090511,0.025,82343.0,82342.0,0.242889]
["bitfinex","BTCUSD",1743684090674,0.025,82343.0,82342.0,0.1167556]
["bitfinex","BTCUSD",1743684090890,0.025,82356.0,82355.0,0.242851]
["bitfinex","BTCUSD",1743684091088,0.02513872,82356.0,82355.0,0.14292]
["bitfinex","BTCUSD",1743684091297,0.00013872,82356.0,82355.0,0.5146686]
["bitfinex","BTCUSD",1743684091512,0.01013872,82356.0,82355.0,0.26197002]
["bitfinex","BTCUSD",1743684091717,0.01013872,82356.0,82355.0,0.50482102]
["bitfinex","BTCUSD",1743684092286,0.01013872,82356.0,82355.0,0.26197002]
["bitfinex","BTCUSD",1743684092488,0.25298672,82356.0,82355.0,0.26197002]
["bitfinex","BTCUSD",1743684092796,0.26512872,82356.0,82355.0,0.14292]
["bitfinex","BTCUSD",1743684092994,0.29012872,82356.0,82355.0,0.14292]
["bitfinex","BTCUSD",1743684093858,0.267871,82348.0,82347.0,0.00905331]
["bitfinex","BTCUSD",1743684094274,0.277871,82348.0,82347.0,0.00233386]
["bitfinex","BTCUSD",1743684095898,0.252871,82348.0,82347.0,0.00233386]
["bitfinex","BTCUSD",1743684096131,0.277871,82348.0,82347.0,0.00233386]
["bitfinex","BTCUSD",1743684096538,0.252871,82348.0,82347.0,0.00233386]
["bitfinex","BTCUSD",1743684096738,0.277871,82348.0,82347.0,0.00233386]
["bitfinex","BTCUSD",1743684097380,0.252871,82348.0,82347.0,0.00233386]
["bitfinex","BTCUSD",1743684097577,0.277871,82348.0,82347.0,0.00233386]
["bitfinex","BTCUSD",1743684098202,0.339914,82348.0,82347.0,0.00233386]
["bitfinex","BTCUSD",1743684098424,0.242895,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684098645,0.252895,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684098830,0.252895,82340.0,82339.0,0.00250216]
["bitfinex","BTCUSD",1743684099045,0.252895,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684099215,0.252895,82340.0,82339.0,0.00250216]
["bitfinex","BTCUSD",1743684099673,0.265039,82340.0,82339.0,0.00250216]
["bitfinex","BTCUSD",1743684099972,0.265039,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684100304,0.290039,82340.0,82339.0,0.1426883]
["bitfinex","BTCUSD",1743684100432,0.277895,82340.0,82339.0,0.1426883]
["bitfinex","BTCUSD",1743684100850,0.277895,82340.0,82339.0,0.5144859]
["bitfinex","BTCUSD",1743684100851,0.01,82340.0,82339.0,0.5144859]
["bitfinex","BTCUSD",1743684101034,0.025,82344.0,82343.0,0.242886]
["bitfinex","BTCUSD",1743684101248,0.025,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743684101453,0.025,82348.0,82347.0,0.3717726]
["bitfinex","BTCUSD",1743684101859,0.025,82348.0,82347.0,0.37412553]
["bitfinex","BTCUSD",1743684102245,0.00013872,82356.0,82353.0,0.254998]
["bitfinex","BTCUSD",1743684102377,0.025,82355.0,82354.0,0.1167556]
["bitfinex","BTCUSD",1743684102593,0.035,82355.0,82354.0,0.1167556]
["bitfinex","BTCUSD",1743684102773,0.035,82355.0,82354.0,0.36188742]
["bitfinex","BTCUSD",1743684104305,0.28745414,82355.0,82354.0,0.00235293]
["bitfinex","BTCUSD",1743684104504,0.33735414,82355.0,82354.0,0.00206487]
["bitfinex","BTCUSD",1743684104754,0.267868,82349.0,82348.0,0.14512]
["bitfinex","BTCUSD",1743684104955,0.310011,82349.0,82348.0,0.14512]
["bitfinex","BTCUSD",1743684106062,0.242895,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684106269,0.277895,82340.0,82339.0,0.1452483]
["bitfinex","BTCUSD",1743684106679,0.277895,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684106861,0.277895,82340.0,82339.0,0.1452083]
["bitfinex","BTCUSD",1743684107496,0.277895,82340.0,82339.0,0.2741079]
["bitfinex","BTCUSD",1743684107497,0.01,82340.0,82339.0,0.2741079]
["bitfinex","BTCUSD",1743684107625,0.025,82348.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743684107830,0.035,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743684108022,0.01,82348.0,82347.0,0.1288986]
["bitfinex","BTCUSD",1743684108465,0.01,82348.0,82347.0,0.2740986]
["bitfinex","BTCUSD",1743684109107,0.01,82348.0,82347.0,0.5169726]
["bitfinex","BTCUSD",1743684109696,0.01,82348.0,82347.0,0.2619556]
["bitfinex","BTCUSD",1743684110070,0.252871,82348.0,82347.0,0.1167556]
["bitfinex","BTCUSD",1743684110274,0.280024,82345.0,82344.0,0.145]
["bitfinex","BTCUSD",1743684110480,0.255039,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684110769,0.275039,82340.0,82339.0,0.1169239]
["bitfinex","BTCUSD",1743684110895,0.287895,82340.0,82339.0,0.1169239]
["bitfinex","BTCUSD",1743684111724,0.300039,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684113106,0.045,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684113306,0.287895,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684113564,0.045,82340.0,82339.0,0.1169239]
["bitfinex","BTCUSD",1743684113764,0.025,82340.0,82339.0,0.1290679]
["bitfinex","BTCUSD",1743684113984,0.025,82341.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743684114285,0.025,82345.0,82343.0,0.242886]
["bitfinex","BTCUSD",1743684114471,0.045,82345.0,82344.0,0.1167556]
["bitfinex","BTCUSD",1743684114767,0.045,82345.0,82344.0,0.3596386]
["bitfinex","BTCUSD",1743684114969,0.045,82345.0,82344.0,0.1167556]
["bitfinex","BTCUSD",1743684115336,0.045,82345.0,82344.0,0.3717826]
["bitfinex","BTCUSD",1743684115761,0.02,82345.0,82344.0,0.3717826]
["bitfinex","BTCUSD",1743684118491,0.275024,82345.0,82344.0,0.2613156]
["bitfinex","BTCUSD",1743684118941,0.275024,82345.0,82344.0,0.14456]
["bitfinex","BTCUSD",1743684119941,0.242889,82342.0,82339.0,0.2430633]
["bitfinex","BTCUSD",1743684120112,0.0003366,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743684120326,0.0353366,82349.0,82348.0,0.3596266]
["bitfinex","BTCUSD",1743684120512,0.0353366,82349.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684120712,0.0103366,82349.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684121079,0.0003366,82349.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684121228,0.0003366,82349.0,82348.0,0.1167556]
["bitfinex","BTCUSD",1743684121607,0.0124796,82349.0,82348.0,0.1167556]
["bitfinex","BTCUSD",1743684121967,0.0124796,82349.0,82338.0,0.242899]
["bitfinex","BTCUSD",1743684121968,0.242892,82341.0,82338.0,0.242899]
["bitfinex","BTCUSD",1743684122177,0.252892,82341.0,82340.0,0.14468]
["bitfinex","BTCUSD",1743684122362,0.01,82341.0,82340.0,0.14468]
["bitfinex","BTCUSD",1743684122561,0.01,82341.0,82340.0,0.387575]
["bitfinex","BTCUSD",1743684123081,0.24288,82346.0,82340.0,0.387575]
["bitfinex","BTCUSD",1743684123082,0.0003366,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743684123295,0.025,82348.0,82347.0,0.255016]
["bitfinex","BTCUSD",1743684123507,0.0103366,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743684123508,0.0003366,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743684123718,0.0353366,82349.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684124174,0.0353366,82349.0,82348.0,0.5167296]
["bitfinex","BTCUSD",1743684125795,0.0103366,82349.0,82348.0,0.5167296]
["bitfinex","BTCUSD",1743684125986,0.0353366,82349.0,82348.0,0.5167296]
["bitfinex","BTCUSD",1743684126542,0.0103366,82349.0,82348.0,0.5167296]
["bitfinex","BTCUSD",1743684127688,0.0103366,82349.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743684127689,0.012143,82346.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743684127905,0.012143,82346.0,82340.0,0.1167556]
["bitfinex","BTCUSD",1743684127906,0.012144,82341.0,82340.0,0.1167556]
["bitfinex","BTCUSD",1743684128162,0.280039,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684128364,0.300039,82340.0,82339.0,0.1449283]
["bitfinex","BTCUSD",1743684128561,0.045,82340.0,82339.0,0.3878263]
["bitfinex","BTCUSD",1743684128767,0.045,82340.0,82339.0,0.3999703]
["bitfinex","BTCUSD",1743684128941,0.045,82340.0,82339.0,0.3878263]
["bitfinex","BTCUSD",1743684129301,0.045,82340.0,82339.0,0.1449283]
["bitfinex","BTCUSD",1743684129490,0.045,82340.0,82339.0,0.3999703]
["bitfinex","BTCUSD",1743684129685,0.045,82340.0,82339.0,0.5167259]
["bitfinex","BTCUSD",1743684129890,0.02,82340.0,82339.0,0.5167259]
["bitfinex","BTCUSD",1743684130683,0.02,82340.0,82339.0,0.51545902]
["bitfinex","BTCUSD",1743684132513,0.02,82340.0,82339.0,0.3717976]
["bitfinex","BTCUSD",1743684132727,0.02,82340.0,82339.0,0.5164776]
["bitfinex","BTCUSD",1743684133220,0.0003366,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743684133221,0.0253366,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743684133418,0.2782066,82349.0,82348.0,0.1167556]
["bitfinex","BTCUSD",1743684133657,0.025,82345.0,82339.0,0.156824]
["bitfinex","BTCUSD",1743684133863,0.035,82345.0,82340.0,0.1288996]
["bitfinex","BTCUSD",1743684134084,0.242888,82343.0,82340.0,0.1167556]
["bitfinex","BTCUSD",1743684134324,0.01,82343.0,82342.0,0.242889]
["bitfinex","BTCUSD",1743684134533,0.01,82343.0,82342.0,0.3596446]
["bitfinex","BTCUSD",1743684134737,0.01,82343.0,82342.0,0.3717886]
["bitfinex","BTCUSD",1743684135361,0.005,82389.0,82342.0,0.3717886]
["bitfinex","BTCUSD",1743684135362,0.025,82355.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743684135480,0.025,82354.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684135683,0.025,82353.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684136497,0.025,82355.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684136754,0.025,82358.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684136929,0.025,82360.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684137126,0.025,82361.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684137333,0.025,82359.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684137853,0.242815,82368.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684138051,0.025,82361.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684138226,0.025,82360.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684138408,0.025,82358.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684139984,0.048,82369.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684140184,0.048,82369.0,82348.0,0.37169423]
["bitfinex","BTCUSD",1743684140185,0.242811,82369.0,82348.0,0.37169423]
["bitfinex","BTCUSD",1743684140397,0.025,82358.0,82348.0,0.37169423]
["bitfinex","BTCUSD",1743684140578,0.025,82367.0,82348.0,0.37169423]
["bitfinex","BTCUSD",1743684140780,6e-07,82349.0,82348.0,0.76099423]
["bitfinex","BTCUSD",1743684141197,6e-07,82349.0,82348.0,0.71169423]
["bitfinex","BTCUSD",1743684141520,6e-07,82349.0,82348.0,0.51637423]
["bitfinex","BTCUSD",1743684141739,6e-07,82349.0,82348.0,0.51641423]
["bitfinex","BTCUSD",1743684141938,6e-07,82349.0,82348.0,0.51637423]
["bitfinex","BTCUSD",1743684142169,6e-07,82349.0,82348.0,0.5165696]
["bitfinex","BTCUSD",1743684142371,0.0100006,82349.0,82348.0,0.2615556]
["bitfinex","BTCUSD",1743684142574,0.0100006,82349.0,82348.0,0.1448]
["bitfinex","BTCUSD",1743684142872,0.0100006,82349.0,82348.0,0.242871]
["bitfinex","BTCUSD",1743684143077,0.0100006,82349.0,82348.0,0.399814]
["bitfinex","BTCUSD",1743684143491,0.0100006,82349.0,82348.0,0.5165696]
["bitfinex","BTCUSD",1743684143697,6e-07,82349.0,82348.0,0.5165696]
["bitfinex","BTCUSD",1743684147972,6e-07,82349.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684148204,6e-07,82349.0,82348.0,0.5165696]
["bitfinex","BTCUSD",1743684150798,6e-07,82349.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684150970,6e-07,82349.0,82348.0,0.5163696]
["bitfinex","BTCUSD",1743684154104,6e-07,82349.0,82348.0,0.3717696]
["bitfinex","BTCUSD",1743684154437,6e-07,82349.0,82346.0,0.36396955]
["bitfinex","BTCUSD",1743684154438,0.012143,82347.0,82346.0,0.10894955]
["bitfinex","BTCUSD",1743684154651,0.290017,82347.0,82346.0,0.10894955]
["bitfinex","BTCUSD",1743684154861,0.280027,82344.0,82343.0,0.10894955]
["bitfinex","BTCUSD",1743684155080,0.287883,82344.0,82343.0,0.10894955]
["bitfinex","BTCUSD",1743684155918,0.045,82344.0,82343.0,0.46859115]
["bitfinex","BTCUSD",1743684156106,0.045,82344.0,82343.0,0.48073515]
["bitfinex","BTCUSD",1743684156277,0.045,82344.0,82343.0,0.46859115]
["bitfinex","BTCUSD",1743684156977,0.045,82344.0,82343.0,0.3717856]
["bitfinex","BTCUSD",1743684157629,0.025,82344.0,82343.0,0.3717856]
["bitfinex","BTCUSD",1743684157831,0.267883,82344.0,82343.0,0.1167556]
["bitfinex","BTCUSD",1743684158008,0.277883,82344.0,82343.0,0.1167556]
["bitfinex","BTCUSD",1743684158204,0.035,82344.0,82343.0,0.3596416]
["bitfinex","BTCUSD",1743684158406,0.035,82344.0,82343.0,0.1167556]
["bitfinex","BTCUSD",1743684158998,0.035,82344.0,82343.0,0.3596416]
["bitfinex","BTCUSD",1743684159199,0.035,82344.0,82343.0,0.1167556]
["bitfinex","BTCUSD",1743684160275,0.035,82344.0,82343.0,0.3596416]
["bitfinex","BTCUSD",1743684160432,0.035,82344.0,82343.0,0.242886]
["bitfinex","BTCUSD",1743684160635,0.035,82344.0,82343.0,0.25503]
["bitfinex","BTCUSD",1743684160842,0.035,82344.0,82343.0,0.242886]
["bitfinex","BTCUSD",1743684161243,0.025,82343.0,82342.0,0.14424]
["bitfinex","BTCUSD",1743684161431,0.035,82343.0,82342.0,0.2609956]
["bitfinex","BTCUSD",1743684161629,0.035,82343.0,82342.0,0.14424]
["bitfinex","BTCUSD",1743684161630,0.277886,82343.0,82342.0,0.14424]
["bitfinex","BTCUSD",1743684161942,0.29003,82343.0,82342.0,0.14424]
["bitfinex","BTCUSD",1743684162372,0.255039,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684162576,0.597939,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684164300,0.984839,82340.0,82339.0,0.0001683]
["bitfinex","BTCUSD",1743684164816,0.02006,82333.0,82332.0,0.35307375]
["bitfinex","BTCUSD",1743684164962,0.54512,82333.0,82332.0,0.35307375]
["bitfinex","BTCUSD",1743684168151,0.02006,82333.0,82332.0,1.06489235]
["bitfinex","BTCUSD",1743684168356,0.02006,82337.0,82336.0,0.25505]
["bitfinex","BTCUSD",1743684168564,0.02006,82337.0,82336.0,0.3718056]
["bitfinex","BTCUSD",1743684168967,0.02006,82337.0,82336.0,0.7118056]
["bitfinex","BTCUSD",1743684170183,0.02006,82344.0,82343.0,0.25503]
["bitfinex","BTCUSD",1743684170503,0.0650606,82349.0,82348.0,0.595014]
["bitfinex","BTCUSD",1743684170711,0.0750606,82349.0,82348.0,0.595014]
["bitfinex","BTCUSD",1743684170844,0.0100006,82349.0,82348.0,0.7117696]
["bitfinex","BTCUSD",1743684171045,6e-07,82349.0,82348.0,0.7117696]
["bitfinex","BTCUSD",1743684171661,6e-07,82349.0,82348.0,0.72494322]
["bitfinex","BTCUSD",1743684174616,6e-07,82349.0,82348.0,0.77334322]
["bitfinex","BTCUSD",1743684175946,9.2e-07,82356.0,82355.0,0.594993]
["bitfinex","BTCUSD",1743684176149,0.0003366,82370.0,82369.0,0.594949]
["bitfinex","BTCUSD",1743684176364,0.00039283,82370.0,82369.0,0.8549046]
["bitfinex","BTCUSD",1743684178726,0.00039283,82370.0,82369.0,0.8548046]
["bitfinex","BTCUSD",1743684178926,0.00039283,82370.0,82369.0,0.86374003]
["bitfinex","BTCUSD",1743684180961,0.00039283,82370.0,82369.0,0.86330003]
["bitfinex","BTCUSD",1743684182027,0.00039283,82370.0,82369.0,0.4567556]
["bitfinex","BTCUSD",1743684182028,0.10039283,82370.0,82369.0,0.4567556]
["bitfinex","BTCUSD",1743684182338,0.10039283,82370.0,82369.0,0.6117356]
["bitfinex","BTCUSD",1743684183124,0.10039283,82370.0,82369.0,0.8545446]
["bitfinex","BTCUSD",1743684183444,0.00039283,82370.0,82369.0,0.8544246]
["bitfinex","BTCUSD",1743684183822,0.09039283,82370.0,82369.0,0.8544246]
["bitfinex","BTCUSD",1743684184021,0.11039283,82370.0,82369.0,0.8544246]
["bitfinex","BTCUSD",1743684184259,0.11039283,82370.0,82369.0,0.8422846]
["bitfinex","BTCUSD",1743684184657,0.11039283,82370.0,82369.0,0.8544246]
["bitfinex","BTCUSD",1743684185633,0.11039283,82370.0,82369.0,0.5994356]
["bitfinex","BTCUSD",1743684185775,0.35319883,82370.0,82369.0,0.5994356]
["bitfinex","BTCUSD",1743684185981,0.11039283,82370.0,82369.0,0.6115756]
["bitfinex","BTCUSD",1743684186407,0.11039283,82370.0,82369.0,0.8543846]
["bitfinex","BTCUSD",1743684186630,0.13045283,82370.0,82369.0,0.5994356]
["bitfinex","BTCUSD",1743684186858,0.13045283,82370.0,82369.0,0.4567556]
["bitfinex","BTCUSD",1743684187057,0.13045283,82370.0,82369.0,0.8542646]
["bitfinex","BTCUSD",1743684187460,0.13045283,82370.0,82369.0,0.1167556]
["bitfinex","BTCUSD",1743684187658,0.37325883,82370.0,82369.0,0.1167556]
["bitfinex","BTCUSD",1743684187905,0.02006,82361.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743684188104,0.29006,82361.0,82360.0,0.8542926]
["bitfinex","BTCUSD",1743684189182,0.29006,82361.0,82360.0,0.5142926]
["bitfinex","BTCUSD",1743684191850,0.29006,82361.0,82360.0,0.2593156]
["bitfinex","BTCUSD",1743684192057,0.29006,82361.0,82360.0,0.242836]
["bitfinex","BTCUSD",1743684192207,0.29006,82361.0,82360.0,0.254977]
["bitfinex","BTCUSD",1743684193519,0.29006,82361.0,82360.0,0.242836]
["bitfinex","BTCUSD",1743684193721,0.29006,82361.0,82360.0,0.254977]
["bitfinex","BTCUSD",1743684195652,0.02006,82360.0,82359.0,0.14228]
["bitfinex","BTCUSD",1743684195824,0.26006,82360.0,82359.0,0.2590356]
["bitfinex","BTCUSD",1743684196025,0.26006,82360.0,82359.0,0.5018746]
["bitfinex","BTCUSD",1743684196228,0.26006,82360.0,82359.0,0.5140156]
["bitfinex","BTCUSD",1743684196434,0.26006,82360.0,82359.0,0.5018746]
["bitfinex","BTCUSD",1743684197299,0.26006,82360.0,82355.0,0.25499]
["bitfinex","BTCUSD",1743684197300,0.02006,82357.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743684197548,0.02006,82347.0,82346.0,0.2591956]
["bitfinex","BTCUSD",1743684197749,0.02006,82337.0,82334.0,0.12109455]
["bitfinex","BTCUSD",1743684197923,0.02006,82337.0,82334.0,0.36400755]
["bitfinex","BTCUSD",1743684197924,0.02006,82335.0,82334.0,0.36400755]
["bitfinex","BTCUSD",1743684198152,0.02006,82337.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743684198324,0.03006,82337.0,82336.0,0.3718076]
["bitfinex","BTCUSD",1743684199199,0.03006,82337.0,82336.0,0.37194632]
["bitfinex","BTCUSD",1743684199410,0.06067969,82412.0,82336.0,0.37194632]
["bitfinex","BTCUSD",1743684199411,0.34,82358.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743684199621,0.02006,82357.0,82356.0,0.254989]
["bitfinex","BTCUSD",1743684199873,0.36006,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1743684200079,0.02006,82357.0,82356.0,0.254989]
["bitfinex","BTCUSD",1743684200297,0.02006,82355.0,82354.0,0.1167556]
["bitfinex","BTCUSD",1743684200504,0.26006,82355.0,82354.0,0.3596096]
["bitfinex","BTCUSD",1743684200704,0.26006,82355.0,82354.0,0.1167556]
["bitfinex","BTCUSD",1743684200920,0.26006,82355.0,82354.0,0.3596096]
["bitfinex","BTCUSD",1743684201145,0.26006,82355.0,82354.0,0.3717516]
["bitfinex","BTCUSD",1743684201321,0.24,82355.0,82354.0,0.3717516]
["bitfinex","BTCUSD",1743684202049,0.14,82355.0,82354.0,0.3717516]
["bitfinex","BTCUSD",1743684202167,0.16006,82355.0,82354.0,0.1167556]
["bitfinex","BTCUSD",1743684202548,0.415053,82355.0,82354.0,0.1167556]
["bitfinex","BTCUSD",1743684202825,0.415053,82355.0,82353.0,0.1426]
["bitfinex","BTCUSD",1743684203039,0.275056,82354.0,82353.0,0.1426]
["bitfinex","BTCUSD",1743684203203,0.525056,82354.0,82353.0,0.1426]
["bitfinex","BTCUSD",1743684203405,0.02006,82342.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743684203580,0.03006,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1743684203926,0.03006,82342.0,82341.0,0.3717916]
["bitfinex","BTCUSD",1743684204999,0.03006,82342.0,82341.0,0.5146716]
["bitfinex","BTCUSD",1743684209348,0.475404,82342.0,82341.0,0.1167556]
["bitfinex","BTCUSD",1743684209580,0.475404,82342.0,82336.0,0.01245202]
["bitfinex","BTCUSD",1743684209581,0.275109,82337.0,82336.0,0.00030702]
["bitfinex","BTCUSD",1743684209734,0.875109,82337.0,82336.0,0.00030702]
["bitfinex","BTCUSD",1743684209976,0.921409,82337.0,82336.0,0.00030702]
["bitfinex","BTCUSD",1743684211099,0.821409,82337.0,82336.0,0.00030702]
["bitfinex","BTCUSD",1743684214114,0.88564985,82337.0,82336.0,0.00030702]
["bitfinex","BTCUSD",1743684214315,1.00240545,82337.0,82336.0,0.00030702]
["bitfinex","BTCUSD",1743684214523,0.871109,82337.0,82336.0,0.00030702]
["bitfinex","BTCUSD",1743684214882,0.89080756,82337.0,82336.0,0.00030702]
["bitfinex","BTCUSD",1743684215216,1.02210401,82337.0,82336.0,0.00030702]
["bitfinex","BTCUSD",1743684217516,1.16384802,82337.0,82332.0,0.352091]
["bitfinex","BTCUSD",1743684217714,0.36668685,82328.0,82327.0,5e-07]
["bitfinex","BTCUSD",1743684217926,0.81674245,82328.0,82327.0,5e-07]
["bitfinex","BTCUSD",1743684218134,0.81674245,82328.0,82321.0,0.004]
["bitfinex","BTCUSD",1743684218345,0.012149,82311.0,82301.0,0.0004]
["bitfinex","BTCUSD",1743684218626,0.058347,82320.0,82266.0,0.0001683]
["bitfinex","BTCUSD",1743684218627,0.012153,82282.0,82271.0,0.00174279]
["bitfinex","BTCUSD",1743684218871,0.012154,82271.0,82265.0,0.07871299]
["bitfinex","BTCUSD",1743684219151,0.012154,82271.0,82260.0,0.0123243]
["bitfinex","BTCUSD",1743684219152,0.24312,82264.0,82260.0,0.0001683]
["bitfinex","BTCUSD",1743684219417,0.01058018,82262.0,82260.0,0.0001683]
["bitfinex","BTCUSD",1743684219666,0.16,82262.0,82261.0,0.00446323]
["bitfinex","BTCUSD",1743684220150,0.172156,82262.0,82261.0,0.00446323]
["bitfinex","BTCUSD",1743684220413,0.10768836,82262.0,82261.0,0.00446323]
["bitfinex","BTCUSD",1743684220665,0.10768836,82262.0,82261.0,0.00603782]
["bitfinex","BTCUSD",1743684220666,0.03645766,82262.0,82261.0,0.00603782]
["bitfinex","BTCUSD",1743684221389,0.31601907,82270.0,82268.0,0.00157459]
["bitfinex","BTCUSD",1743684221587,0.012156,82262.0,82261.0,0.00446323]
["bitfinex","BTCUSD",1743684221792,0.523125,82262.0,82261.0,0.00603782]
["bitfinex","BTCUSD",1743684221998,0.243081,82277.0,82269.0,0.00157459]
["bitfinex","BTCUSD",1743684222202,0.20270506,82272.0,82261.0,0.0004574]
["bitfinex","BTCUSD",1743684222411,0.26,82272.0,82261.0,0.0004574]
["bitfinex","BTCUSD",1743684222618,0.243107,82268.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743684222824,0.243107,82268.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743684222825,0.243135,82259.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743684223028,0.243135,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684223029,0.503135,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684223232,0.26,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684224041,0.503134,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684224270,0.26,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684224480,0.272156,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684224689,0.26,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684224871,0.272156,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684225076,0.26,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684225652,0.272156,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684226010,0.7862596,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684226220,0.705556,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684226825,0.76284754,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684227231,0.87960314,82259.0,82258.0,0.00013888]
["bitfinex","BTCUSD",1743684227518,0.243171,82247.0,82241.0,0.007]
["bitfinex","BTCUSD",1743684227746,0.24318,82244.0,82241.0,0.007]
["bitfinex","BTCUSD",1743684227872,0.012159,82242.0,82241.0,0.007]
["bitfinex","BTCUSD",1743684228074,0.27,82242.0,82241.0,0.007]
["bitfinex","BTCUSD",1743684228831,0.282159,82242.0,82241.0,0.007]
["bitfinex","BTCUSD",1743684229011,0.377259,82242.0,82241.0,0.007]
["bitfinex","BTCUSD",1743684229187,0.012159,82239.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684229385,0.612159,82239.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684229585,0.62669985,82239.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684229787,0.612159,82239.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684230013,0.62669985,82239.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684230237,0.74345545,82239.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684231001,0.86019946,82239.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684231206,0.74345545,82239.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684231419,0.7430566,82239.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684231631,0.26,82239.0,82236.0,0.243201]
["bitfinex","BTCUSD",1743684231845,0.26,82239.0,82238.0,0.012239]
["bitfinex","BTCUSD",1743684231846,0.59,82239.0,82238.0,0.012239]
["bitfinex","BTCUSD",1743684232055,0.59,82239.0,82238.0,0.00650927]
["bitfinex","BTCUSD",1743684232267,0.59,82239.0,82238.0,0.012239]
["bitfinex","BTCUSD",1743684232477,0.34,82239.0,82238.0,0.01866827]
["bitfinex","BTCUSD",1743684232685,0.45,82239.0,82238.0,0.01849043]
["bitfinex","BTCUSD",1743684232884,0.34,82239.0,82238.0,0.01849043]
["bitfinex","BTCUSD",1743684233098,0.44,82239.0,82238.0,0.01849043]
["bitfinex","BTCUSD",1743684233306,0.13521848,82239.0,82238.0,0.26168343]
["bitfinex","BTCUSD",1743684233531,0.13521848,82239.0,82238.0,1.31156343]
["bitfinex","BTCUSD",1743684233740,0.13521848,82239.0,82238.0,1.05630927]
["bitfinex","BTCUSD",1743684234159,0.13521848,82239.0,82238.0,1.06846827]
["bitfinex","BTCUSD",1743684234342,0.14622457,82239.0,82238.0,1.06846827]
["bitfinex","BTCUSD",1743684234790,0.48622457,82239.0,82238.0,1.05630927]
["bitfinex","BTCUSD",1743684235609,0.48622457,82239.0,82238.0,1.05589697]
["bitfinex","BTCUSD",1743684236565,0.14622457,82239.0,82238.0,1.05589697]
["bitfinex","BTCUSD",1743684236814,0.48622457,82239.0,82238.0,1.05589697]
["bitfinex","BTCUSD",1743684237038,0.48622457,82239.0,82238.0,1.04988]
["bitfinex","BTCUSD",1743684237242,0.14622457,82239.0,82238.0,1.04988]
["bitfinex","BTCUSD",1743684237446,0.15838357,82239.0,82238.0,1.05502791]
["bitfinex","BTCUSD",1743684237674,0.15838357,82239.0,82238.0,1.02767089]
["bitfinex","BTCUSD",1743684237816,0.15838357,82239.0,82238.0,0.98967368]
["bitfinex","BTCUSD",1743684238218,0.54568357,82239.0,82238.0,0.93664598]
["bitfinex","BTCUSD",1743684238493,0.76500611,82239.0,82238.0,0.93664598]
["bitfinex","BTCUSD",1743684238694,0.72478002,82239.0,82238.0,0.00531631]
["bitfinex","BTCUSD",1743684238904,0.55964085,82239.0,82238.0,0.00531631]
["bitfinex","BTCUSD",1743684239106,0.55964085,82239.0,82238.0,0.0001684]
["bitfinex","BTCUSD",1743684239107,0.5451,82239.0,82238.0,0.0001684]
["bitfinex","BTCUSD",1743684239324,0.61463171,82239.0,82238.0,0.0001684]
["bitfinex","BTCUSD",1743684239503,0.34,82238.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684239740,0.57,82238.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684239957,0.582159,82238.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684240202,0.57,82238.0,82232.0,0.00523432]
["bitfinex","BTCUSD",1743684240409,0.23,82238.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743684240615,0.23,82238.0,82234.0,0.255363]
["bitfinex","BTCUSD",1743684240820,0.23,82238.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743684241030,0.23,82238.0,82235.0,0.00523432]
["bitfinex","BTCUSD",1743684241223,0.23,82238.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684241427,0.23,82238.0,82236.0,0.00523432]
["bitfinex","BTCUSD",1743684241628,0.23,82238.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684241829,0.01216,82234.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684242040,0.01216,82233.0,82232.0,0.00523432]
["bitfinex","BTCUSD",1743684242258,0.595374,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684242468,1.00091801,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684242682,1.13221446,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684242892,1.01547045,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684243124,1.01560911,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743684244872,0.595408,82221.0,82209.0,0.35253099]
["bitfinex","BTCUSD",1743684245067,0.96670445,82221.0,82209.0,0.35253099]
["bitfinex","BTCUSD",1743684245307,0.58,82221.0,82220.0,0.012662]
["bitfinex","BTCUSD",1743684245513,0.58,82221.0,82220.0,0.0005]
["bitfinex","BTCUSD",1743684245724,0.60321527,82221.0,82220.0,0.00585333]
["bitfinex","BTCUSD",1743684245912,0.60321527,82221.0,82220.0,0.0005]
["bitfinex","BTCUSD",1743684246120,0.59105327,82221.0,82220.0,0.0005]
["bitfinex","BTCUSD",1743684246334,0.60321527,82221.0,82220.0,0.0005]
["bitfinex","BTCUSD",1743684246542,0.352163,82214.0,82209.0,0.29266619]
["bitfinex","BTCUSD",1743684246749,0.34,82212.0,82210.0,0.00563124]
["bitfinex","BTCUSD",1743684246970,0.352163,82210.0,82209.0,0.29266619]
["bitfinex","BTCUSD",1743684247179,0.622163,82210.0,82209.0,0.29266619]
["bitfinex","BTCUSD",1743684247375,0.718263,82210.0,82209.0,0.29266619]
["bitfinex","BTCUSD",1743684247574,0.718263,82210.0,82209.0,0.28708337]
["bitfinex","BTCUSD",1743684247814,0.95176261,82210.0,82209.0,0.28708337]
["bitfinex","BTCUSD",1743684248017,0.95176261,82210.0,82209.0,0.29177607]
["bitfinex","BTCUSD",1743684248018,0.8350186,82210.0,82209.0,0.29177607]
["bitfinex","BTCUSD",1743684248227,0.84955945,82210.0,82209.0,0.28708337]
["bitfinex","BTCUSD",1743684248427,0.84955945,82210.0,82209.0,0.29187238]
["bitfinex","BTCUSD",1743684248856,0.8350186,82210.0,82209.0,0.29187238]
["bitfinex","BTCUSD",1743684249028,0.718263,82210.0,82209.0,0.29187238]
["bitfinex","BTCUSD",1743684249675,0.012164,82207.0,82191.0,0.24784561]
["bitfinex","BTCUSD",1743684249873,0.012165,82199.0,82172.0,0.243389]
["bitfinex","BTCUSD",1743684250077,0.012167,82186.0,82173.0,0.1167556]
["bitfinex","BTCUSD",1743684250244,0.252167,82186.0,82173.0,0.1167556]
["bitfinex","BTCUSD",1743684250429,0.012168,82182.0,82173.0,0.1167556]
["bitfinex","BTCUSD",1743684250630,0.012168,82182.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684250631,0.012169,82175.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684250831,0.255555,82174.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684251028,0.493386,82174.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684251410,0.243391,82172.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684251615,0.473391,82172.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684251847,0.48556,82172.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684252055,0.012169,82171.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684252254,0.01217,82168.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684252482,0.27217,82168.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684252853,0.26,82168.0,82167.0,0.29782004]
["bitfinex","BTCUSD",1743684253053,0.26,82168.0,82167.0,0.30337093]
["bitfinex","BTCUSD",1743684254705,0.27773457,82168.0,82167.0,0.29880595]
["bitfinex","BTCUSD",1743684254876,0.27773457,82168.0,82167.0,0.3140139]
["bitfinex","BTCUSD",1743684255342,0.27773457,82168.0,82167.0,0.3261839]
["bitfinex","BTCUSD",1743684255508,0.24137952,82168.0,82167.0,0.3140139]
["bitfinex","BTCUSD",1743684255915,0.24137952,82168.0,82167.0,0.4429395]
["bitfinex","BTCUSD",1743684256564,0.24137952,82168.0,82167.0,0.3261839]
["bitfinex","BTCUSD",1743684256733,0.27461854,82168.0,82167.0,0.3140139]
["bitfinex","BTCUSD",1743684256935,0.25354952,82168.0,82167.0,0.3140139]
["bitfinex","BTCUSD",1743684258091,0.24137952,82168.0,82167.0,0.29120093]
["bitfinex","BTCUSD",1743684258485,0.27010942,82168.0,82167.0,0.29120093]
["bitfinex","BTCUSD",1743684259061,0.2922014,82168.0,82167.0,0.29120093]
["bitfinex","BTCUSD",1743684259265,0.2922014,82168.0,82167.0,0.30337093]
["bitfinex","BTCUSD",1743684259622,0.2922014,82168.0,82167.0,0.42012653]
["bitfinex","BTCUSD",1743684259824,0.2634715,82168.0,82167.0,0.42012653]
["bitfinex","BTCUSD",1743684260236,0.2634715,82168.0,82167.0,0.30337093]
["bitfinex","BTCUSD",1743684260489,0.24137952,82168.0,82167.0,0.30337093]
["bitfinex","BTCUSD",1743684260698,0.24137952,82168.0,82167.0,0.29120093]
["bitfinex","BTCUSD",1743684260909,0.30324307,82168.0,82167.0,0.29120093]
["bitfinex","BTCUSD",1743684261082,0.35074307,82168.0,82167.0,0.29120093]
["bitfinex","BTCUSD",1743684261413,0.30104952,82168.0,82167.0,0.29120093]
["bitfinex","BTCUSD",1743684261624,0.28887952,82168.0,82167.0,0.29120093]
["bitfinex","BTCUSD",1743684261830,0.24137952,82168.0,82167.0,0.29120093]
["bitfinex","BTCUSD",1743684262308,0.24137952,82168.0,82167.0,0.30337093]
["bitfinex","BTCUSD",1743684262513,0.24137952,82168.0,82167.0,0.30353953]
["bitfinex","BTCUSD",1743684262719,0.24171672,82168.0,82167.0,0.29136953]
["bitfinex","BTCUSD",1743684263127,0.24171672,82168.0,82167.0,0.30353953]
["bitfinex","BTCUSD",1743684264383,0.24171672,82168.0,82167.0,0.29136953]
["bitfinex","BTCUSD",1743684267006,0.24171672,82168.0,82167.0,0.29897466]
["bitfinex","BTCUSD",1743684267958,0.24171672,82168.0,82167.0,0.55455066]
["bitfinex","BTCUSD",1743684268175,0.24171672,82168.0,82167.0,0.66040626]
["bitfinex","BTCUSD",1743684268395,0.0003372,82168.0,82167.0,0.66040626]
["bitfinex","BTCUSD",1743684268820,0.0003372,82168.0,82167.0,0.66532728]
["bitfinex","BTCUSD",1743684269036,0.00013853,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1743684269242,0.00013853,82186.0,82185.0,0.3722756]
["bitfinex","BTCUSD",1743684269449,0.03013853,82186.0,82185.0,0.3722756]
["bitfinex","BTCUSD",1743684269857,0.03013853,82186.0,82185.0,0.37988073]
["bitfinex","BTCUSD",1743684270281,0.0027725,82186.0,82185.0,0.38976311]
["bitfinex","BTCUSD",1743684271728,0.26633174,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743684271943,0.26633174,82200.0,82199.0,0.3722316]
["bitfinex","BTCUSD",1743684271944,0.12,82200.0,82199.0,0.3722316]
["bitfinex","BTCUSD",1743684272559,0.10522546,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1743684272767,0.10522546,82206.0,82205.0,0.3722136]
["bitfinex","BTCUSD",1743684272972,0.012158,82244.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743684272973,0.26633174,82230.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743684273208,0.26633174,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743684273420,0.24,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743684273625,0.24,82238.0,82232.0,0.255372]
["bitfinex","BTCUSD",1743684273838,0.26633174,82242.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743684274041,0.17,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743684274258,0.00247436,82241.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743684274466,0.23247436,82241.0,82237.0,0.00988238]
["bitfinex","BTCUSD",1743684275311,0.23247436,82241.0,82238.0,0.0198857]
["bitfinex","BTCUSD",1743684276060,0.23247436,82241.0,82239.0,0.00224919]
["bitfinex","BTCUSD",1743684277419,0.012159,82239.0,82238.0,0.0198857]
["bitfinex","BTCUSD",1743684277619,0.01216,82232.0,82231.0,0.00224919]
["bitfinex","BTCUSD",1743684277755,0.28216,82232.0,82231.0,0.00224919]
["bitfinex","BTCUSD",1743684278371,0.41345645,82232.0,82231.0,0.00224919]
["bitfinex","BTCUSD",1743684278935,0.41345645,82232.0,82206.0,0.00380006]
["bitfinex","BTCUSD",1743684278936,0.012163,82211.0,82206.0,0.00380006]
["bitfinex","BTCUSD",1743684279136,0.243284,82209.0,82206.0,0.00380006]
["bitfinex","BTCUSD",1743684279357,0.262164,82209.0,82206.0,0.00380006]
["bitfinex","BTCUSD",1743684279534,0.25,82209.0,82206.0,0.01596406]
["bitfinex","BTCUSD",1743684279768,0.25,82209.0,82206.0,0.00380006]
["bitfinex","BTCUSD",1743684279971,0.25,82209.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743684280087,0.25,82209.0,82207.0,0.255451]
["bitfinex","BTCUSD",1743684280282,0.25,82209.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743684280486,0.25,82209.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743684280710,0.25,82209.0,82204.0,0.255458]
["bitfinex","BTCUSD",1743684280914,0.25,82209.0,82205.0,0.255455]
["bitfinex","BTCUSD",1743684281128,0.25,82209.0,82197.0,0.243316]
["bitfinex","BTCUSD",1743684281329,0.26633174,82207.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743684281533,0.51633174,82207.0,82198.0,0.3600676]
["bitfinex","BTCUSD",1743684281737,0.255458,82205.0,82198.0,0.1167556]
["bitfinex","BTCUSD",1743684282001,0.255495,82193.0,82192.0,0.00380006]
["bitfinex","BTCUSD",1743684282205,0.03,82193.0,82192.0,0.00380006]
["bitfinex","BTCUSD",1743684282408,0.03,82193.0,82192.0,0.01596606]
["bitfinex","BTCUSD",1743684282612,0.03,82193.0,82192.0,0.00380006]
["bitfinex","BTCUSD",1743684283012,0.03,82193.0,82187.0,0.243345]
["bitfinex","BTCUSD",1743684283242,0.273331,82193.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684283446,0.255513,82188.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684283729,0.03,82188.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684284475,0.273345,82188.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684284861,0.255517,82186.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684285078,0.505517,82186.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684285279,0.25,82186.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684285482,0.25,82186.0,82185.0,0.1290911]
["bitfinex","BTCUSD",1743684285729,0.012163,82210.0,82197.0,0.255481]
["bitfinex","BTCUSD",1743684285926,0.26633174,82207.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743684286164,0.12,82200.0,82191.0,0.243334]
["bitfinex","BTCUSD",1743684286328,0.12,82200.0,82171.0,0.417768]
["bitfinex","BTCUSD",1743684286329,0.255486,82196.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684286529,0.255517,82186.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684286776,0.54005785,82186.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684286949,0.99681345,82186.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684287521,0.865517,82186.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684287701,0.525517,82186.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684288626,0.99681345,82186.0,82185.0,0.0001685]
["bitfinex","BTCUSD",1743684290204,0.012169,82172.0,82171.0,0.004]
["bitfinex","BTCUSD",1743684290408,0.52556,82172.0,82171.0,0.00446258]
["bitfinex","BTCUSD",1743684291879,0.513391,82172.0,82171.0,0.00446258]
["bitfinex","BTCUSD",1743684292321,0.52556,82172.0,82171.0,0.00446258]
["bitfinex","BTCUSD",1743684294233,0.27,82172.0,82171.0,0.00446258]
["bitfinex","BTCUSD",1743684295018,0.2698,82172.0,82171.0,0.00446258]
["bitfinex","BTCUSD",1743684296060,0.513191,82172.0,82171.0,0.00446258]
["bitfinex","BTCUSD",1743684296232,0.52536,82172.0,82171.0,0.00446258]
["bitfinex","BTCUSD",1743684297643,0.53990085,82172.0,82171.0,0.00446258]
["bitfinex","BTCUSD",1743684297860,0.52536,82172.0,82171.0,0.00446258]
["bitfinex","BTCUSD",1743684298484,0.52536,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684298761,0.6421156,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684298911,0.52536,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684299523,0.65665645,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684299722,1.03921998,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684300073,0.99665645,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684300279,0.86773185,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684300394,0.6098,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684300601,0.621969,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684300848,0.63650985,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684301024,0.89892136,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684301224,0.79946545,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684301478,0.84486545,82172.0,82171.0,0.00463108]
["bitfinex","BTCUSD",1743684301669,0.255573,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684301808,0.63686945,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684302228,0.97686945,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684302442,0.98955386,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684302702,0.99455386,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684302930,0.98955386,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684303163,0.86011385,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684303394,0.845573,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684304098,0.97686945,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684304821,0.845573,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684305532,0.97686945,82168.0,82158.0,0.0001683]
["bitfinex","BTCUSD",1743684306353,0.97686945,82168.0,82167.0,0.27404598]
["bitfinex","BTCUSD",1743684306961,0.97686945,82168.0,82167.0,0.2554255]
["bitfinex","BTCUSD",1743684307165,0.012174,82140.0,82139.0,0.27990212]
["bitfinex","BTCUSD",1743684307369,1.00695645,82140.0,82139.0,0.27990212]
["bitfinex","BTCUSD",1743684307769,0.89020085,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684308137,0.28,82140.0,82139.0,0.28707612]
["bitfinex","BTCUSD",1743684308243,0.28,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684308449,0.292174,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684308660,0.28046317,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684309438,0.74939277,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684309571,0.63263717,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684309762,0.89066402,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684309963,1.00741962,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684310212,0.86394917,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684310409,0.29263717,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684310613,0.40939277,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684310814,0.42393362,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684311017,0.76393362,82140.0,82139.0,0.27490212]
["bitfinex","BTCUSD",1743684311824,0.76393362,82140.0,82139.0,0.27507072]
["bitfinex","BTCUSD",1743684312324,1.93207763,82140.0,82139.0,0.27507072]
["bitfinex","BTCUSD",1743684312602,0.595698,82128.0,82127.0,9e-05]
["bitfinex","BTCUSD",1743684312856,0.37171685,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684313083,0.71847245,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684313310,0.82806585,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684313602,0.84024185,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684313835,0.94244501,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684314093,0.95698586,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684314259,0.95699745,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684315048,0.84024185,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684315251,0.95699745,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684316151,0.825701,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684316530,0.95699745,82127.0,82126.0,0.0001685]
["bitfinex","BTCUSD",1743684316763,0.95699745,82127.0,82123.0,0.00445008]
["bitfinex","BTCUSD",1743684316764,0.59571,82124.0,82123.0,5.8e-07]
["bitfinex","BTCUSD",1743684316965,0.61026085,82121.0,82120.0,6.7e-07]
["bitfinex","BTCUSD",1743684317169,0.95701645,82121.0,82120.0,6.7e-07]
["bitfinex","BTCUSD",1743684317817,0.48572,82121.0,82120.0,6.7e-07]
["bitfinex","BTCUSD",1743684318021,0.95701645,82121.0,82120.0,6.7e-07]
["bitfinex","BTCUSD",1743684318227,0.255747,82112.0,82111.0,0.31607518]
["bitfinex","BTCUSD",1743684318437,0.63704345,82112.0,82111.0,0.31607518]
["bitfinex","BTCUSD",1743684319556,0.63750634,82112.0,82111.0,0.31607518]
["bitfinex","BTCUSD",1743684320031,0.97750634,82112.0,82111.0,0.31607518]
["bitfinex","BTCUSD",1743684320441,0.97750634,82112.0,82111.0,1.8e-07]
["bitfinex","BTCUSD",1743684320442,1.06900634,82112.0,82111.0,1.8e-07]
["bitfinex","BTCUSD",1743684320670,0.012179,82108.0,82104.0,0.0243615]
["bitfinex","BTCUSD",1743684320867,0.61031585,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684321087,2.04887145,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684324055,2.08541645,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684324253,2.04887145,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684324660,1.565396,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684324870,1.3218,82103.0,82102.0,0.01218]
["bitfinex","BTCUSD",1743684325000,1.3218,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684325423,1.333979,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684325624,1.4507346,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684325819,1.34851985,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684326070,1.3218,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684326538,0.27,82103.0,82102.0,0.255779]
["bitfinex","BTCUSD",1743684327621,0.26679463,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1743684327823,0.14046289,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1743684329133,0.14046289,82112.0,82102.0,0.00380667]
["bitfinex","BTCUSD",1743684329333,0.91669637,82112.0,82102.0,0.00380667]
["bitfinex","BTCUSD",1743684329525,0.243574,82111.0,82102.0,0.00380667]
["bitfinex","BTCUSD",1743684329744,0.192178,82111.0,82103.0,0.00989439]
["bitfinex","BTCUSD",1743684329873,0.18,82111.0,82103.0,0.00989439]
["bitfinex","BTCUSD",1743684330290,0.423575,82111.0,82103.0,0.00989439]
["bitfinex","BTCUSD",1743684330495,0.255772,82104.0,82103.0,0.00989439]
["bitfinex","BTCUSD",1743684330694,0.445772,82104.0,82103.0,0.00989439]
["bitfinex","BTCUSD",1743684331338,0.57706845,82104.0,82103.0,0.00380567]
["bitfinex","BTCUSD",1743684331548,0.91706845,82104.0,82103.0,0.00380567]
["bitfinex","BTCUSD",1743684331766,0.57706845,82104.0,82103.0,0.00380567]
["bitfinex","BTCUSD",1743684331983,0.91706845,82104.0,82103.0,0.00380567]
["bitfinex","BTCUSD",1743684332716,0.34,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684332909,0.59,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684333115,0.602179,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684333596,0.73347545,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684337176,0.73847545,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684337826,0.85521946,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684338057,0.78597545,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684338883,0.78097545,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684339092,0.72129645,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684339304,0.7189346,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684339564,0.25,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684340125,0.25,82103.0,82102.0,0.01218]
["bitfinex","BTCUSD",1743684340603,0.25,82103.0,82102.0,1e-06]
["bitfinex","BTCUSD",1743684341791,0.12907,82100.0,82088.0,0.0001685]
["bitfinex","BTCUSD",1743684342031,0.243638,82089.0,82088.0,0.0001685]
["bitfinex","BTCUSD",1743684342277,0.02,82089.0,82088.0,0.0001685]
["bitfinex","BTCUSD",1743684342833,0.39540174,82100.0,82088.0,0.1627241]
["bitfinex","BTCUSD",1743684343065,0.243637,82090.0,82088.0,0.0001685]
["bitfinex","BTCUSD",1743684343309,0.253637,82090.0,82088.0,0.0001685]
["bitfinex","BTCUSD",1743684344293,0.01,82090.0,82089.0,0.00380544]
["bitfinex","BTCUSD",1743684345109,0.01,82090.0,82089.0,0.12056104]
["bitfinex","BTCUSD",1743684345281,0.2436,82102.0,82091.0,0.24363]
["bitfinex","BTCUSD",1743684345485,0.40540174,82100.0,82092.0,0.1167556]
["bitfinex","BTCUSD",1743684345687,0.40540174,82100.0,82092.0,0.3603816]
["bitfinex","BTCUSD",1743684345892,0.40540174,82100.0,82093.0,0.012181]
["bitfinex","BTCUSD",1743684346095,0.13907,82100.0,82094.0,0.1167556]
["bitfinex","BTCUSD",1743684346936,0.13907,82100.0,82095.0,0.00380544]
["bitfinex","BTCUSD",1743684347139,0.13907,82100.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684347551,0.13907,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743684347755,0.13907,82100.0,82099.0,0.1167556]
["bitfinex","BTCUSD",1743684348319,0.13907,82100.0,82099.0,0.1640556]
["bitfinex","BTCUSD",1743684348540,0.13907,82100.0,82099.0,0.16786104]
["bitfinex","BTCUSD",1743684348893,0.13907,82100.0,82099.0,0.18004104]
["bitfinex","BTCUSD",1743684349075,0.12907,82100.0,82099.0,0.18004104]
["bitfinex","BTCUSD",1743684349306,0.12907,82100.0,82099.0,0.18247695]
["bitfinex","BTCUSD",1743684349433,0.12907,82100.0,82099.0,0.18596654]
["bitfinex","BTCUSD",1743684350018,0.10167814,82100.0,82099.0,0.19205362]
["bitfinex","BTCUSD",1743684350240,0.0003374,82104.0,82099.0,0.20500983]
["bitfinex","BTCUSD",1743684350480,0.00046289,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1743684350721,0.00046289,82112.0,82111.0,0.3725056]
["bitfinex","BTCUSD",1743684350954,0.26633174,82140.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743684351197,0.243491,82139.0,82126.0,0.3724596]
["bitfinex","BTCUSD",1743684351967,0.26633174,82140.0,82126.0,0.3724596]
["bitfinex","BTCUSD",1743684352110,0.243464,82148.0,82126.0,0.3845919]
["bitfinex","BTCUSD",1743684352319,0.26633174,82150.0,82126.0,0.3845919]
["bitfinex","BTCUSD",1743684352524,0.243467,82147.0,82126.0,0.3845919]
["bitfinex","BTCUSD",1743684352779,0.26633174,82140.0,82126.0,0.3845919]
["bitfinex","BTCUSD",1743684353001,0.243467,82147.0,82126.0,0.3845919]
["bitfinex","BTCUSD",1743684353198,0.243479,82143.0,82126.0,0.3845919]
["bitfinex","BTCUSD",1743684353438,0.26633174,82140.0,82126.0,0.3845919]
["bitfinex","BTCUSD",1743684353791,0.26633174,82150.0,82126.0,0.38235212]
["bitfinex","BTCUSD",1743684354012,0.243462,82149.0,82126.0,0.38235212]
["bitfinex","BTCUSD",1743684354203,0.243464,82148.0,82126.0,0.38235212]
["bitfinex","BTCUSD",1743684354406,0.243472,82145.0,82126.0,0.38334252]
["bitfinex","BTCUSD",1743684354583,0.243468,82147.0,82126.0,0.38827182]
["bitfinex","BTCUSD",1743684354808,0.012171,82158.0,82126.0,0.38827182]
["bitfinex","BTCUSD",1743684354809,0.26633174,82150.0,82126.0,0.39327182]
["bitfinex","BTCUSD",1743684355191,0.004,82169.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743684355392,0.243417,82164.0,82151.0,0.243454]
["bitfinex","BTCUSD",1743684355602,0.363417,82164.0,82152.0,0.1167556]
["bitfinex","BTCUSD",1743684355799,0.26633174,82162.0,82152.0,0.1167556]
["bitfinex","BTCUSD",1743684356024,0.243429,82160.0,82152.0,0.1167556]
["bitfinex","BTCUSD",1743684356227,0.03,82160.0,82152.0,0.1167556]
["bitfinex","BTCUSD",1743684356426,0.24343,82159.0,82154.0,0.002229]
["bitfinex","BTCUSD",1743684356624,0.24343,82159.0,82155.0,0.1167556]
["bitfinex","BTCUSD",1743684356625,0.37343,82159.0,82155.0,0.1167556]
["bitfinex","BTCUSD",1743684356863,0.13,82159.0,82155.0,0.1167556]
["bitfinex","BTCUSD",1743684357074,0.125,82159.0,82155.0,0.1167556]
["bitfinex","BTCUSD",1743684358601,0.125,82159.0,82156.0,0.00989252]
["bitfinex","BTCUSD",1743684359097,0.125,82159.0,82157.0,0.1167556]
["bitfinex","BTCUSD",1743684359233,0.243412,82166.0,82157.0,0.1167556]
["bitfinex","BTCUSD",1743684359439,0.03,82166.0,82159.0,0.0059379]
["bitfinex","BTCUSD",1743684359644,0.03,82166.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743684359843,0.004,82169.0,82164.0,0.1167556]
["bitfinex","BTCUSD",1743684360044,0.014,82169.0,82164.0,0.1167556]
["bitfinex","BTCUSD",1743684360247,0.257402,82169.0,82164.0,0.1167556]
["bitfinex","BTCUSD",1743684360452,0.257402,82169.0,82160.0,0.00222353]
["bitfinex","BTCUSD",1743684360453,0.243424,82162.0,82160.0,0.00222353]
["bitfinex","BTCUSD",1743684360651,0.012171,82161.0,82160.0,0.00222353]
["bitfinex","BTCUSD",1743684360920,0.292171,82161.0,82160.0,0.00222353]
["bitfinex","BTCUSD",1743684361558,0.012171,82157.0,82153.0,0.00760535]
["bitfinex","BTCUSD",1743684361657,0.255617,82154.0,82153.0,0.00760535]
["bitfinex","BTCUSD",1743684361868,0.485617,82154.0,82153.0,0.00760535]
["bitfinex","BTCUSD",1743684362072,0.012172,82153.0,82152.0,8.8e-07]
["bitfinex","BTCUSD",1743684362271,0.61016385,82152.0,82151.0,4.9e-07]
["bitfinex","BTCUSD",1743684362478,1.01541945,82152.0,82151.0,4.9e-07]
["bitfinex","BTCUSD",1743684362672,1.01541945,82152.0,82124.0,0.10808937]
["bitfinex","BTCUSD",1743684362673,0.012173,82145.0,82124.0,0.10808937]
["bitfinex","BTCUSD",1743684362883,0.26,82145.0,82136.0,0.00221905]
["bitfinex","BTCUSD",1743684363093,0.26,82145.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743684363302,0.26,82145.0,82139.0,0.1167556]
["bitfinex","BTCUSD",1743684363723,0.00013891,82153.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743684363939,0.12013891,82153.0,82149.0,0.1167556]
["bitfinex","BTCUSD",1743684364142,0.12013891,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1743684364143,0.00013891,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1743684364375,0.00013891,82153.0,82152.0,0.3723786]
["bitfinex","BTCUSD",1743684364582,0.00013891,82153.0,82152.0,0.3783197]
["bitfinex","BTCUSD",1743684364791,0.0003366,82187.0,82171.0,0.255563]
["bitfinex","BTCUSD",1743684365013,0.0003366,82187.0,82171.0,0.3773186]
["bitfinex","BTCUSD",1743684365222,0.0003366,82187.0,82171.0,0.3723186]
["bitfinex","BTCUSD",1743684365954,0.0003366,82187.0,82171.0,0.4240186]
["bitfinex","BTCUSD",1743684366365,0.0003366,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743684366606,0.00047567,82187.0,82186.0,0.3722726]
["bitfinex","BTCUSD",1743684367750,0.00047567,82187.0,82186.0,0.3821622]
["bitfinex","BTCUSD",1743684368355,0.004,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743684368564,0.00446337,82199.0,82198.0,0.3722346]
["bitfinex","BTCUSD",1743684369415,0.00446337,82199.0,82198.0,0.3821242]
["bitfinex","BTCUSD",1743684369549,0.00446337,82199.0,82198.0,0.3880893]
["bitfinex","BTCUSD",1743684369955,3.7e-07,82199.0,82198.0,0.3930893]
["bitfinex","BTCUSD",1743684370349,3.7e-07,82199.0,82198.0,0.3880893]
["bitfinex","BTCUSD",1743684370555,3.7e-07,82199.0,82198.0,0.3706093]
["bitfinex","BTCUSD",1743684370796,3.7e-07,82199.0,82198.0,0.36452339]
["bitfinex","BTCUSD",1743684371744,3.7e-07,82199.0,82198.0,0.37844293]
["bitfinex","BTCUSD",1743684372288,3.7e-07,82199.0,82198.0,0.37344293]
["bitfinex","BTCUSD",1743684372924,3.7e-07,82199.0,82198.0,0.37844293]
["bitfinex","BTCUSD",1743684373140,3.7e-07,82199.0,82198.0,0.36452339]
["bitfinex","BTCUSD",1743684373327,3.7e-07,82199.0,82198.0,0.12652439]
["bitfinex","BTCUSD",1743684373498,0.10000037,82199.0,82198.0,0.12652439]
["bitfinex","BTCUSD",1743684373698,0.10033677,82199.0,82198.0,0.00479429]
["bitfinex","BTCUSD",1743684373922,0.11250177,82199.0,82198.0,0.00479429]
["bitfinex","BTCUSD",1743684374171,0.11250177,82199.0,82198.0,0.00380369]
["bitfinex","BTCUSD",1743684374358,0.50220177,82199.0,82198.0,0.00380369]
["bitfinex","BTCUSD",1743684374531,0.595498,82192.0,82180.0,0.0009926]
["bitfinex","BTCUSD",1743684374736,0.255533,82181.0,82180.0,0.0009926]
["bitfinex","BTCUSD",1743684374937,0.243372,82179.0,82171.0,0.00380102]
["bitfinex","BTCUSD",1743684375138,0.27,82179.0,82171.0,0.00380102]
["bitfinex","BTCUSD",1743684375339,0.012168,82177.0,82171.0,0.00380102]
["bitfinex","BTCUSD",1743684375534,0.012168,82177.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743684375535,0.25,82177.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743684375769,0.25,82177.0,82171.0,0.00380102]
["bitfinex","BTCUSD",1743684375922,0.255549,82176.0,82171.0,0.00380102]
["bitfinex","BTCUSD",1743684376121,0.495549,82176.0,82171.0,0.00380102]
["bitfinex","BTCUSD",1743684376324,0.495549,82176.0,82156.0,0.243438]
["bitfinex","BTCUSD",1743684376539,0.495549,82176.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743684376755,0.495549,82176.0,82159.0,0.00243401]
["bitfinex","BTCUSD",1743684376960,0.495549,82176.0,82159.0,0.01460501]
["bitfinex","BTCUSD",1743684377164,0.495549,82176.0,82161.0,0.255593]
["bitfinex","BTCUSD",1743684377165,0.012169,82174.0,82161.0,0.255593]
["bitfinex","BTCUSD",1743684377389,0.43386683,82170.0,82162.0,0.1289266]
["bitfinex","BTCUSD",1743684377602,0.57386683,82170.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743684377801,0.14,82170.0,82166.0,0.1167556]
["bitfinex","BTCUSD",1743684378240,0.14,82170.0,82169.0,0.25557]
["bitfinex","BTCUSD",1743684378536,0.11,82170.0,82169.0,0.1167556]
["bitfinex","BTCUSD",1743684378835,0.11,82170.0,82169.0,0.1289256]
["bitfinex","BTCUSD",1743684379039,0.43386683,82180.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743684379216,0.43386683,82180.0,82174.0,0.1167556]
["bitfinex","BTCUSD",1743684379217,0.67386683,82180.0,82174.0,0.1167556]
["bitfinex","BTCUSD",1743684379565,0.67386683,82180.0,82168.0,0.255572]
["bitfinex","BTCUSD",1743684379566,0.243403,82168.0,82166.0,0.000463]
["bitfinex","BTCUSD",1743684379746,0.26,82168.0,82166.0,0.000463]
["bitfinex","BTCUSD",1743684380508,0.243406,82167.0,82166.0,0.000463]
["bitfinex","BTCUSD",1743684380711,0.515576,82167.0,82166.0,0.000463]
["bitfinex","BTCUSD",1743684381050,0.562376,82167.0,82166.0,0.000463]
["bitfinex","BTCUSD",1743684381252,1.0191316,82167.0,82166.0,1e-06]
["bitfinex","BTCUSD",1743684381459,0.34852,82153.0,82152.0,0.0001682]
["bitfinex","BTCUSD",1743684381696,0.74981645,82153.0,82152.0,0.00030727]
["bitfinex","BTCUSD",1743684381943,0.255654,82142.0,82138.0,0.025]
["bitfinex","BTCUSD",1743684382181,0.535654,82142.0,82141.0,0.00413891]
["bitfinex","BTCUSD",1743684382925,0.535654,82142.0,82138.0,0.025]
["bitfinex","BTCUSD",1743684382926,0.595663,82139.0,82138.0,0.025]
["bitfinex","BTCUSD",1743684383132,0.96695945,82139.0,82138.0,0.025]
["bitfinex","BTCUSD",1743684383942,0.255747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684384142,0.495747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684384711,0.49270098,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684385045,0.58780098,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684385257,0.53993976,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684385995,0.24013878,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684386215,0.24013878,82112.0,82111.0,0.3765056]
["bitfinex","BTCUSD",1743684386644,0.00013878,82112.0,82111.0,0.3765056]
["bitfinex","BTCUSD",1743684387896,0.00013878,82112.0,82111.0,0.1207556]
["bitfinex","BTCUSD",1743684388316,0.24370778,82112.0,82111.0,0.1207556]
["bitfinex","BTCUSD",1743684388519,0.26588578,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684389332,0.60588578,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684390336,0.26588578,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684390702,0.01013878,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684390925,0.02231678,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684391127,0.01013878,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684391330,0.02231678,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684391531,0.255801,82095.0,82086.0,0.36234504]
["bitfinex","BTCUSD",1743684391740,0.583501,82095.0,82086.0,0.36234504]
["bitfinex","BTCUSD",1743684392195,0.012182,82085.0,82069.0,0.2438632]
["bitfinex","BTCUSD",1743684392400,0.43386683,82080.0,82070.0,0.1167556]
["bitfinex","BTCUSD",1743684392602,0.66386683,82080.0,82071.0,0.012184]
["bitfinex","BTCUSD",1743684392803,0.66386683,82080.0,82072.0,0.1167556]
["bitfinex","BTCUSD",1743684392956,0.23,82080.0,82079.0,0.012183]
["bitfinex","BTCUSD",1743684393160,0.23,82080.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743684393413,0.23,82080.0,82076.0,0.1289386]
["bitfinex","BTCUSD",1743684393602,0.00013871,82080.0,82079.0,0.012183]
["bitfinex","BTCUSD",1743684393840,0.00013871,82080.0,82079.0,0.13137495]
["bitfinex","BTCUSD",1743684394649,0.036532,82117.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743684394867,0.036532,82117.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743684394868,0.26,82117.0,82110.0,0.1167556]
["bitfinex","BTCUSD",1743684395205,0.26,82117.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743684395403,0.26,82117.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743684395608,0.00013904,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1743684395822,0.00013904,82121.0,82120.0,0.3724786]
["bitfinex","BTCUSD",1743684396568,0.00013904,82121.0,82120.0,0.3603016]
["bitfinex","BTCUSD",1743684396858,0.00013904,82121.0,82120.0,0.3724786]
["bitfinex","BTCUSD",1743684397083,0.10013904,82121.0,82120.0,0.1167556]
["bitfinex","BTCUSD",1743684397286,0.10013904,82121.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743684397441,0.43386683,82120.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743684397628,0.56386683,82120.0,82111.0,0.255748]
["bitfinex","BTCUSD",1743684397821,0.56386683,82120.0,82112.0,0.1167556]
["bitfinex","BTCUSD",1743684398445,0.56386683,82120.0,82113.0,0.255742]
["bitfinex","BTCUSD",1743684398631,0.56386683,82120.0,82114.0,0.243561]
["bitfinex","BTCUSD",1743684398980,0.56386683,82120.0,82087.0,0.012182]
["bitfinex","BTCUSD",1743684398981,0.012179,82103.0,82087.0,0.012182]
["bitfinex","BTCUSD",1743684399183,0.43386683,82099.0,82088.0,0.3603946]
["bitfinex","BTCUSD",1743684399357,0.55386683,82099.0,82088.0,0.1167556]
["bitfinex","BTCUSD",1743684399596,0.55386683,82099.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743684399799,0.12,82099.0,82092.0,0.3725626]
["bitfinex","BTCUSD",1743684400004,0.255807,82093.0,82092.0,0.1167556]
["bitfinex","BTCUSD",1743684400224,0.255825,82088.0,82076.0,0.255857]
["bitfinex","BTCUSD",1743684400554,0.255825,82088.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743684400555,0.43386683,82087.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743684400755,0.43386683,82087.0,82083.0,0.1167556]
["bitfinex","BTCUSD",1743684400756,0.44386683,82087.0,82083.0,0.1167556]
["bitfinex","BTCUSD",1743684401196,0.44386683,82087.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743684401408,0.01,82087.0,82086.0,0.1167556]
["bitfinex","BTCUSD",1743684401620,0.01,82087.0,82083.0,0.00046289]
["bitfinex","BTCUSD",1743684401621,0.022182,82087.0,82083.0,0.00046289]
["bitfinex","BTCUSD",1743684401829,0.01,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743684402039,0.01,82087.0,82086.0,0.1167556]
["bitfinex","BTCUSD",1743684402219,0.048,82099.0,82086.0,0.1289376]
["bitfinex","BTCUSD",1743684402484,0.328,82099.0,82086.0,0.1289376]
["bitfinex","BTCUSD",1743684402712,0.34018,82099.0,82086.0,0.1167556]
["bitfinex","BTCUSD",1743684402918,0.24365,82085.0,82083.0,0.00046289]
["bitfinex","BTCUSD",1743684403119,0.01,82085.0,82083.0,0.01264489]
["bitfinex","BTCUSD",1743684403329,0.01,82085.0,82083.0,0.00046289]
["bitfinex","BTCUSD",1743684403951,0.01,82085.0,82084.0,0.3725896]
["bitfinex","BTCUSD",1743684404150,0.29161,82099.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743684404359,0.328,82099.0,82091.0,0.012181]
["bitfinex","BTCUSD",1743684404536,0.328,82099.0,82086.0,0.1289376]
["bitfinex","BTCUSD",1743684404766,0.328,82099.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743684404969,0.328,82099.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743684405178,0.328,82099.0,82089.0,0.0009816]
["bitfinex","BTCUSD",1743684405532,0.243635,82090.0,82089.0,0.0009816]
["bitfinex","BTCUSD",1743684405759,0.243635,82090.0,82084.0,0.243649]
["bitfinex","BTCUSD",1743684405760,0.27,82090.0,82084.0,0.243649]
["bitfinex","BTCUSD",1743684406120,0.27,82090.0,82084.0,0.243651]
["bitfinex","BTCUSD",1743684406343,0.27,82090.0,82089.0,0.243638]
["bitfinex","BTCUSD",1743684406550,0.27,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1743684407423,0.27,82090.0,82089.0,0.3725746]
["bitfinex","BTCUSD",1743684407640,0.0454,82108.0,82089.0,0.1289366]
["bitfinex","BTCUSD",1743684407841,0.47386683,82100.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743684408043,0.47386683,82100.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743684408258,0.47386683,82100.0,82091.0,0.255813]
["bitfinex","BTCUSD",1743684408468,0.47386683,82100.0,82092.0,0.1167556]
["bitfinex","BTCUSD",1743684408653,0.04,82100.0,82092.0,0.1167556]
["bitfinex","BTCUSD",1743684409087,0.04,82100.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743684409296,0.04,82100.0,82093.0,0.012181]
["bitfinex","BTCUSD",1743684409500,0.04,82100.0,82092.0,0.1167556]
["bitfinex","BTCUSD",1743684409855,0.04,82100.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743684410324,0.243609,82099.0,82092.0,0.1167556]
["bitfinex","BTCUSD",1743684410520,0.25,82099.0,82090.0,0.243634]
["bitfinex","BTCUSD",1743684410720,0.25,82099.0,82091.0,0.1167556]
["bitfinex","BTCUSD",1743684410983,0.493608,82099.0,82091.0,0.1167556]
["bitfinex","BTCUSD",1743684411214,0.25,82099.0,82091.0,0.1167556]
["bitfinex","BTCUSD",1743684412153,0.243618,82096.0,82091.0,0.1167556]
["bitfinex","BTCUSD",1743684412366,0.243618,82096.0,82056.0,0.32413892]
["bitfinex","BTCUSD",1743684412367,0.012181,82090.0,82056.0,0.32413892]
["bitfinex","BTCUSD",1743684412534,0.057582,82084.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743684412709,0.3154,82084.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743684412918,0.3154,82084.0,82074.0,0.255864]
["bitfinex","BTCUSD",1743684413120,0.3154,82084.0,82075.0,0.243678]
["bitfinex","BTCUSD",1743684413318,0.3154,82084.0,82070.0,0.0001684]
["bitfinex","BTCUSD",1743684413519,0.3154,82084.0,82074.0,0.255865]
["bitfinex","BTCUSD",1743684413741,0.3154,82084.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743684413938,0.31586375,82084.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743684414296,0.31586375,82084.0,82075.0,0.255861]
["bitfinex","BTCUSD",1743684414493,0.31586375,82084.0,82076.0,0.255858]
["bitfinex","BTCUSD",1743684415028,0.31586375,82084.0,82079.0,0.0059281]
["bitfinex","BTCUSD",1743684415235,0.27046375,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743684415440,0.27046375,82084.0,82079.0,0.000993]
["bitfinex","BTCUSD",1743684415615,0.27046375,82084.0,82080.0,0.1167556]
["bitfinex","BTCUSD",1743684416054,0.0478,82083.0,82079.0,0.000993]
["bitfinex","BTCUSD",1743684416252,0.3178,82083.0,82076.0,0.243675]
["bitfinex","BTCUSD",1743684416463,0.3178,82083.0,82081.0,0.24366]
["bitfinex","BTCUSD",1743684416669,0.3178,82083.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743684416877,0.3178,82083.0,82079.0,0.243665]
["bitfinex","BTCUSD",1743684417084,0.3178,82083.0,82076.0,0.1167556]
["bitfinex","BTCUSD",1743684417721,0.3178,82083.0,82077.0,0.3604286]
["bitfinex","BTCUSD",1743684417875,0.27,82083.0,82078.0,0.243668]
["bitfinex","BTCUSD",1743684418230,0.27,82083.0,82079.0,0.1167556]
["bitfinex","BTCUSD",1743684418675,0.0221595,82082.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743684418876,0.1421595,82082.0,82080.0,0.1167556]
["bitfinex","BTCUSD",1743684419832,0.0221595,82081.0,82080.0,0.3604196]
["bitfinex","BTCUSD",1743684420044,0.2921595,82081.0,82080.0,0.1167556]
["bitfinex","BTCUSD",1743684420241,0.2921595,82081.0,82080.0,0.1289386]
["bitfinex","BTCUSD",1743684420449,0.0221595,82081.0,82080.0,0.1289386]
["bitfinex","BTCUSD",1743684420915,0.00046375,82084.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743684421124,0.00046375,82084.0,82083.0,0.3725926]
["bitfinex","BTCUSD",1743684421343,0.27046375,82084.0,82083.0,0.1167556]
["bitfinex","BTCUSD",1743684421882,0.28264575,82084.0,82078.0,0.0009913]
["bitfinex","BTCUSD",1743684422085,0.25585,82079.0,82078.0,0.0009913]
["bitfinex","BTCUSD",1743684422298,0.25585,82079.0,82069.0,0.0001682]
["bitfinex","BTCUSD",1743684422299,0.20011423,82072.0,82069.0,0.0001682]
["bitfinex","BTCUSD",1743684422498,0.243691,82071.0,82069.0,0.0001682]
["bitfinex","BTCUSD",1743684422698,0.27,82071.0,82069.0,0.0001682]
["bitfinex","BTCUSD",1743684422901,0.327184,82071.0,82069.0,0.0001682]
["bitfinex","BTCUSD",1743684423290,0.315,82071.0,82069.0,0.0001682]
["bitfinex","BTCUSD",1743684424123,0.315,82071.0,82070.0,0.2560464]
["bitfinex","BTCUSD",1743684424346,0.048,82080.0,82077.0,0.24367]
["bitfinex","BTCUSD",1743684424589,0.24,82080.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743684424865,0.0463,82085.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743684425109,0.0463,82085.0,82076.0,0.0131638]
["bitfinex","BTCUSD",1743684425110,0.02215763,82079.0,82076.0,0.0009808]
["bitfinex","BTCUSD",1743684425368,0.12215763,82079.0,82076.0,0.0009808]
["bitfinex","BTCUSD",1743684425612,0.012183,82077.0,82076.0,0.0009808]
["bitfinex","BTCUSD",1743684425850,0.012184,82072.0,82059.0,0.25591]
["bitfinex","BTCUSD",1743684426112,0.24,82072.0,82060.0,0.255907]
["bitfinex","BTCUSD",1743684426341,0.012184,82071.0,82060.0,0.243721]
["bitfinex","BTCUSD",1743684426602,0.292184,82071.0,82058.0,0.243729]
["bitfinex","BTCUSD",1743684426851,0.40954163,82071.0,82056.0,0.31913892]
["bitfinex","BTCUSD",1743684428307,0.47386239,82071.0,82056.0,0.31913892]
["bitfinex","BTCUSD",1743684428559,0.255919,82057.0,82056.0,0.31913892]
["bitfinex","BTCUSD",1743684428802,0.535919,82057.0,82056.0,0.31913892]
["bitfinex","BTCUSD",1743684429840,0.41395796,82057.0,82056.0,0.31913892]
["bitfinex","BTCUSD",1743684430049,0.38217142,82057.0,82056.0,0.31913892]
["bitfinex","BTCUSD",1743684431009,0.33145709,82057.0,82056.0,0.31913892]
["bitfinex","BTCUSD",1743684431420,0.31371186,82057.0,82056.0,0.31913892]
["bitfinex","BTCUSD",1743684431805,0.37209786,82057.0,82056.0,0.31113929]
["bitfinex","BTCUSD",1743684432001,0.24381,82031.0,82026.0,0.007]
["bitfinex","BTCUSD",1743684432213,0.26,82031.0,82029.0,0.36300692]
["bitfinex","BTCUSD",1743684432482,0.26746445,82040.0,82029.0,0.1167556]
["bitfinex","BTCUSD",1743684432691,0.243813,82030.0,82029.0,0.1167556]
["bitfinex","BTCUSD",1743684432902,0.24,82030.0,82028.0,0.32227542]
["bitfinex","BTCUSD",1743684433143,0.256006,82029.0,82028.0,0.32227542]
["bitfinex","BTCUSD",1743684433338,0.526006,82029.0,82028.0,0.32227542]
["bitfinex","BTCUSD",1743684433628,0.575506,82029.0,82028.0,0.32227542]
["bitfinex","BTCUSD",1743684433859,0.59766363,82029.0,82028.0,0.32221542]
["bitfinex","BTCUSD",1743684434061,0.59766363,82029.0,82028.0,4.2e-07]
["bitfinex","BTCUSD",1743684434261,0.256013,82027.0,82026.0,4.2e-07]
["bitfinex","BTCUSD",1743684434415,0.836013,82027.0,82026.0,4.2e-07]
["bitfinex","BTCUSD",1743684435026,1.0101847,82027.0,82026.0,4.2e-07]
["bitfinex","BTCUSD",1743684435444,1.04778796,82027.0,82026.0,4.2e-07]
["bitfinex","BTCUSD",1743684436046,0.59444763,82022.0,82016.0,9e-05]
["bitfinex","BTCUSD",1743684436272,0.012194,82001.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743684436512,0.012194,82001.0,81940.0,0.004877]
["bitfinex","BTCUSD",1743684436513,0.9728486,82001.0,82000.0,4.35523943]
["bitfinex","BTCUSD",1743684436650,1.10413346,82001.0,82000.0,3.60533943]
["bitfinex","BTCUSD",1743684437092,0.75110723,82001.0,82000.0,3.60533943]
["bitfinex","BTCUSD",1743684437296,1.84023974,82001.0,82000.0,3.60533943]
["bitfinex","BTCUSD",1743684437449,0.77578863,82001.0,82000.0,3.60533943]
["bitfinex","BTCUSD",1743684437872,0.31903303,82001.0,82000.0,3.60533943]
["bitfinex","BTCUSD",1743684438368,0.2968754,82001.0,82000.0,3.60533943]
["bitfinex","BTCUSD",1743684438779,0.28925161,82001.0,82000.0,3.60533943]
["bitfinex","BTCUSD",1743684439433,0.31817677,82001.0,82000.0,3.60533943]
["bitfinex","BTCUSD",1743684439647,0.80166722,82001.0,82000.0,2.6151142]
["bitfinex","BTCUSD",1743684439859,0.588911,81997.0,81962.0,0.36023253]
["bitfinex","BTCUSD",1743684440071,0.34,81987.0,81963.0,0.1167556]
["bitfinex","BTCUSD",1743684440280,0.26746445,81972.0,81962.0,0.36023253]
["bitfinex","BTCUSD",1743684440490,0.49746445,81972.0,81962.0,0.36023253]
["bitfinex","BTCUSD",1743684440705,0.49746445,81972.0,81962.0,0.47698813]
["bitfinex","BTCUSD",1743684440921,0.23,81972.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743684441174,0.23,81972.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743684441435,0.23,81972.0,81962.0,0.36023253]
["bitfinex","BTCUSD",1743684441648,0.49792705,81972.0,81962.0,0.36023253]
["bitfinex","BTCUSD",1743684441893,0.49792705,81972.0,81963.0,0.00514622]
["bitfinex","BTCUSD",1743684442108,0.49792705,81972.0,81963.0,0.00654105]
["bitfinex","BTCUSD",1743684442293,0.49792705,81972.0,81962.0,0.36023253]
["bitfinex","BTCUSD",1743684442748,0.256209,81964.0,81962.0,0.36023253]
["bitfinex","BTCUSD",1743684442935,0.256266,81946.0,81945.0,0.0001683]
["bitfinex","BTCUSD",1743684443103,0.23,81946.0,81945.0,0.0001683]
["bitfinex","BTCUSD",1743684443484,0.23,81946.0,81945.0,0.12220712]
["bitfinex","BTCUSD",1743684443681,0.24093188,81946.0,81945.0,0.00545152]
["bitfinex","BTCUSD",1743684443888,0.24093188,81946.0,81941.0,0.0451]
["bitfinex","BTCUSD",1743684444117,0.24093188,81946.0,81942.0,0.00545152]
["bitfinex","BTCUSD",1743684444524,0.2413942,81946.0,81942.0,0.00545152]
["bitfinex","BTCUSD",1743684444740,0.01093188,81945.0,81937.0,0.0485]
["bitfinex","BTCUSD",1743684444971,0.27093188,81945.0,81937.0,0.0485]
["bitfinex","BTCUSD",1743684445303,0.27093188,81945.0,81938.0,0.00545152]
["bitfinex","BTCUSD",1743684445526,0.27093188,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743684445732,0.27093188,81945.0,81942.0,0.3730326]
["bitfinex","BTCUSD",1743684445938,0.27093188,81945.0,81943.0,0.00545152]
["bitfinex","BTCUSD",1743684446347,0.27093188,81945.0,81939.0,0.0009829]
["bitfinex","BTCUSD",1743684446569,0.27093188,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1743684446767,0.26,81945.0,81944.0,0.3730276]
["bitfinex","BTCUSD",1743684446979,0.26,81945.0,81944.0,0.37847912]
["bitfinex","BTCUSD",1743684447184,0.26,81945.0,81944.0,0.42717912]
["bitfinex","BTCUSD",1743684448229,0.26,81945.0,81944.0,0.17090712]
["bitfinex","BTCUSD",1743684448439,0.26,81945.0,81944.0,0.05415152]
["bitfinex","BTCUSD",1743684450199,0.00046232,81946.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743684450412,0.06046232,81946.0,81945.0,0.1289586]
["bitfinex","BTCUSD",1743684450622,0.06046232,81946.0,81945.0,0.00564187]
["bitfinex","BTCUSD",1743684451991,0.06046232,81946.0,81939.0,0.0009829]
["bitfinex","BTCUSD",1743684452326,0.06046232,81946.0,81940.0,0.01784955]
["bitfinex","BTCUSD",1743684452536,0.06046232,81946.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743684452737,1.0534,81993.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743684453064,1.0534,81993.0,81972.0,0.0456]
["bitfinex","BTCUSD",1743684453065,1.2834,81993.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743684453425,1.2834,81993.0,81981.0,0.00568545]
["bitfinex","BTCUSD",1743684453626,0.25613,81990.0,81981.0,0.00568545]
["bitfinex","BTCUSD",1743684453846,0.28,81990.0,81972.0,0.0456]
["bitfinex","BTCUSD",1743684454053,0.28,81990.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743684454346,0.28,81990.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684454547,0.012196,81989.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684454943,0.243943,81987.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684455146,0.25,81987.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684455564,0.25,81987.0,81982.0,0.1167556]
["bitfinex","BTCUSD",1743684455770,0.25,81987.0,81985.0,0.243944]
["bitfinex","BTCUSD",1743684455977,0.25,81987.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684456390,0.6106996,81987.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684456599,0.25,81987.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684457132,0.012197,81982.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684457333,0.9829076,81982.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684457544,0.99744845,81982.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684458363,0.7267556,81982.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684458567,0.7389526,81982.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684458742,0.7267556,81982.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684458942,0.7389526,81982.0,81981.0,0.00013871]
["bitfinex","BTCUSD",1743684459148,0.7389526,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684459386,0.7267556,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684459595,0.7389526,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684459792,0.9829076,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684459991,0.7389526,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684460204,0.61,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684461049,0.27,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684461255,0.271,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684461627,0.27,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684462234,0.282197,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684462438,0.85569661,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684462809,0.7389526,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684463021,0.76233798,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684463227,0.79233798,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684463433,0.76233798,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684464403,0.53909358,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684464761,0.55129058,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684464966,0.66634134,81982.0,81981.0,3.871e-05]
["bitfinex","BTCUSD",1743684465168,0.256206,81965.0,81964.0,0.0009892]
["bitfinex","BTCUSD",1743684465368,0.244051,81950.0,81938.0,0.0001685]
["bitfinex","BTCUSD",1743684465582,0.26,81950.0,81938.0,0.0001685]
["bitfinex","BTCUSD",1743684466330,0.504053,81950.0,81938.0,0.0001685]
["bitfinex","BTCUSD",1743684466621,0.352203,81947.0,81938.0,0.0001685]
["bitfinex","BTCUSD",1743684466842,0.7489586,81947.0,81938.0,0.0001685]
["bitfinex","BTCUSD",1743684467176,0.62,81947.0,81938.0,0.0001685]
["bitfinex","BTCUSD",1743684467408,0.88512041,81947.0,81938.0,0.0001685]
["bitfinex","BTCUSD",1743684468193,1.00187601,81947.0,81938.0,0.0001685]
["bitfinex","BTCUSD",1743684468387,1.11862002,81947.0,81938.0,0.0001685]
["bitfinex","BTCUSD",1743684468594,1.13316087,81947.0,81938.0,0.0001685]
["bitfinex","BTCUSD",1743684468843,1.13316087,81947.0,81946.0,7e-07]
["bitfinex","BTCUSD",1743684469049,1.13816087,81947.0,81946.0,7e-07]
["bitfinex","BTCUSD",1743684469287,1.16316087,81947.0,81946.0,7e-07]
["bitfinex","BTCUSD",1743684469513,1.17421535,81947.0,81946.0,7e-07]
["bitfinex","BTCUSD",1743684469713,0.365,81938.0,81919.0,0.008]
["bitfinex","BTCUSD",1743684469918,0.61084985,81932.0,81919.0,0.008]
["bitfinex","BTCUSD",1743684470093,0.596347,81920.0,81919.0,0.008]
["bitfinex","BTCUSD",1743684470399,0.9531026,81920.0,81919.0,0.008]
["bitfinex","BTCUSD",1743684471200,0.8584328,81920.0,81919.0,0.008]
["bitfinex","BTCUSD",1743684471400,1.0040497,81920.0,81919.0,0.008]
["bitfinex","BTCUSD",1743684472175,0.6309471,81920.0,81919.0,0.008]
["bitfinex","BTCUSD",1743684472496,0.7599097,81920.0,81919.0,0.008]
["bitfinex","BTCUSD",1743684473130,0.61089085,81919.0,81918.0,0.0031683]
["bitfinex","BTCUSD",1743684473329,0.95764645,81919.0,81918.0,0.0031683]
["bitfinex","BTCUSD",1743684473733,0.61090985,81913.0,81912.0,3e-07]
["bitfinex","BTCUSD",1743684473931,0.596375,81911.0,81910.0,8.5e-07]
["bitfinex","BTCUSD",1743684474229,0.596391,81906.0,81905.0,2.143e-05]
["bitfinex","BTCUSD",1743684474447,1.07443146,81906.0,81905.0,2.143e-05]
["bitfinex","BTCUSD",1743684474647,1.07443146,81906.0,81888.0,0.01]
["bitfinex","BTCUSD",1743684474648,0.596444,81889.0,81888.0,0.01]
["bitfinex","BTCUSD",1743684474843,0.6989666,81889.0,81888.0,0.01]
["bitfinex","BTCUSD",1743684475069,0.352212,81881.0,81880.0,0.0001683]
["bitfinex","BTCUSD",1743684475272,0.59,81881.0,81880.0,0.0001683]
["bitfinex","BTCUSD",1743684475679,0.7067556,81881.0,81880.0,0.0001683]
["bitfinex","BTCUSD",1743684475886,0.25,81881.0,81880.0,0.0001683]
["bitfinex","BTCUSD",1743684476093,0.28649348,81881.0,81880.0,0.0001683]
["bitfinex","BTCUSD",1743684476649,0.42512259,81881.0,81868.0,0.244294]
["bitfinex","BTCUSD",1743684476853,0.3770185,81881.0,81870.0,0.0947]
["bitfinex","BTCUSD",1743684477077,0.1091105,81881.0,81880.0,0.256471]
["bitfinex","BTCUSD",1743684477276,0.1091105,81881.0,81880.0,0.25624015]
["bitfinex","BTCUSD",1743684477525,0.1091105,81881.0,81880.0,0.37901102]
["bitfinex","BTCUSD",1743684477927,0.07275547,81881.0,81880.0,0.18298287]
["bitfinex","BTCUSD",1743684478174,0.04732908,81909.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743684478376,0.012209,81906.0,81884.0,0.1167556]
["bitfinex","BTCUSD",1743684478583,0.3889646,81906.0,81884.0,0.00494222]
["bitfinex","BTCUSD",1743684478761,0.3767556,81906.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743684478996,0.26,81906.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743684479206,0.26,81906.0,81888.0,0.1167556]
["bitfinex","BTCUSD",1743684479430,0.244213,81896.0,81888.0,0.00484208]
["bitfinex","BTCUSD",1743684479640,0.012211,81891.0,81888.0,0.00484208]
["bitfinex","BTCUSD",1743684479852,0.23,81891.0,81880.0,0.048]
["bitfinex","BTCUSD",1743684480471,0.23,81891.0,81881.0,0.00483633]
["bitfinex","BTCUSD",1743684480877,0.23,81891.0,81882.0,0.256465]
["bitfinex","BTCUSD",1743684481083,0.23,81891.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743684481292,0.23,81891.0,81881.0,0.00483633]
["bitfinex","BTCUSD",1743684481293,0.244243,81886.0,81881.0,0.00483633]
["bitfinex","BTCUSD",1743684481498,0.012213,81879.0,81866.0,0.04255042]
["bitfinex","BTCUSD",1743684481676,0.14,81879.0,81866.0,0.04255042]
["bitfinex","BTCUSD",1743684482363,0.14,81879.0,81871.0,0.256499]
["bitfinex","BTCUSD",1743684482569,0.14,81879.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743684482773,0.14,81879.0,81871.0,0.2565]
["bitfinex","BTCUSD",1743684482979,0.0109563,81878.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743684483191,0.0109563,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743684483417,0.0109563,81878.0,81877.0,0.13141128]
["bitfinex","BTCUSD",1743684483868,0.0109563,81878.0,81877.0,0.1289686]
["bitfinex","BTCUSD",1743684484077,0.0109563,81878.0,81877.0,0.13141098]
["bitfinex","BTCUSD",1743684484762,0.018261,81911.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743684485030,0.01169805,81930.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743684485272,0.01852025,81939.0,81911.0,0.256373]
["bitfinex","BTCUSD",1743684485273,0.0650715,81917.0,81911.0,0.256373]
["bitfinex","BTCUSD",1743684485516,0.0650715,81917.0,81894.0,0.244215]
["bitfinex","BTCUSD",1743684485517,0.0003376,81900.0,81894.0,0.244215]
["bitfinex","BTCUSD",1743684485771,0.0003376,81900.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743684486000,0.012204,81939.0,81899.0,0.11919701]
["bitfinex","BTCUSD",1743684486246,0.00633821,81953.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743684486247,0.00013907,81917.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743684486501,0.00013907,81917.0,81916.0,0.22810373]
["bitfinex","BTCUSD",1743684486752,0.00013907,81917.0,81916.0,0.22899328]
["bitfinex","BTCUSD",1743684487016,0.004,81929.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743684487258,0.004,81929.0,81928.0,0.37551744]
["bitfinex","BTCUSD",1743684487499,0.004,81929.0,81928.0,0.3730766]
["bitfinex","BTCUSD",1743684488255,0.004,81929.0,81927.0,0.244116]
["bitfinex","BTCUSD",1743684488498,0.004,81929.0,81928.0,0.1289606]
["bitfinex","BTCUSD",1743684488743,0.004,81929.0,81928.0,0.13140146]
["bitfinex","BTCUSD",1743684488988,0.004,81929.0,81928.0,0.17840146]
["bitfinex","BTCUSD",1743684489237,0.004,81929.0,81928.0,0.047]
["bitfinex","BTCUSD",1743684489477,0.114,81929.0,81916.0,0.05026232]
["bitfinex","BTCUSD",1743684489733,0.114,81929.0,81917.0,0.1167556]
["bitfinex","BTCUSD",1743684489968,0.114,81929.0,81916.0,0.05026232]
["bitfinex","BTCUSD",1743684490209,0.114,81929.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743684490465,0.114,81929.0,81917.0,0.244149]
["bitfinex","BTCUSD",1743684490705,0.114,81929.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743684490949,0.114,81929.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743684491194,0.114,81929.0,81916.0,0.05026232]
["bitfinex","BTCUSD",1743684491433,0.1254,81929.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684491697,0.012206,81925.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684491939,0.3567556,81925.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684492667,0.256356,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684492900,0.97265245,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684493168,0.96765245,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684493628,0.7089626,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684494109,0.9531116,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684494578,1.00928145,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684494818,1.12602546,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684495555,0.7333846,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684495807,0.276629,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684496059,0.2854467,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684496297,0.2854467,81917.0,81916.0,0.12942492]
["bitfinex","BTCUSD",1743684496298,0.0554467,81917.0,81916.0,0.12942492]
["bitfinex","BTCUSD",1743684496542,0.0454467,81917.0,81916.0,0.12942492]
["bitfinex","BTCUSD",1743684496756,0.0379666,81917.0,81916.0,0.12942492]
["bitfinex","BTCUSD",1743684496978,0.0369666,81917.0,81916.0,0.13541432]
["bitfinex","BTCUSD",1743684497440,0.0369666,81917.0,81916.0,0.13785566]
["bitfinex","BTCUSD",1743684497656,0.004,81929.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743684497869,0.004,81929.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743684498069,0.004,81929.0,81923.0,0.1289616]
["bitfinex","BTCUSD",1743684498329,0.004,81929.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684498551,0.014,81929.0,81927.0,0.00264333]
["bitfinex","BTCUSD",1743684498754,0.1167556,81928.0,81927.0,0.00264333]
["bitfinex","BTCUSD",1743684498960,0.3567556,81928.0,81927.0,0.00264333]
["bitfinex","BTCUSD",1743684499158,0.3689606,81928.0,81927.0,0.00264333]
["bitfinex","BTCUSD",1743684500021,0.256356,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684500233,0.3667556,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684500438,0.25,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684501095,0.3789626,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684501530,0.7189626,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684501734,0.85524746,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684502419,0.8640682,81917.0,81916.0,0.00046232]
["bitfinex","BTCUSD",1743684502635,0.8640682,81917.0,81892.0,0.0009979]
["bitfinex","BTCUSD",1743684502636,0.256432,81893.0,81892.0,0.0009979]
["bitfinex","BTCUSD",1743684502848,0.244277,81874.0,81868.0,0.0455688]
["bitfinex","BTCUSD",1743684503056,0.244277,81874.0,81868.0,0.0001688]
["bitfinex","BTCUSD",1743684503057,0.042213,81874.0,81868.0,0.0001688]
["bitfinex","BTCUSD",1743684503244,0.03,81874.0,81868.0,0.0001688]
["bitfinex","BTCUSD",1743684504362,0.012214,81873.0,81868.0,0.0001688]
["bitfinex","BTCUSD",1743684504568,0.25,81873.0,81868.0,0.0001688]
["bitfinex","BTCUSD",1743684504777,0.494283,81873.0,81868.0,0.0001688]
["bitfinex","BTCUSD",1743684505004,0.012214,81872.0,81868.0,0.0001688]
["bitfinex","BTCUSD",1743684505216,0.25,81872.0,81868.0,0.0001688]
["bitfinex","BTCUSD",1743684505438,0.494286,81872.0,81868.0,0.0001688]
["bitfinex","BTCUSD",1743684505907,0.25,81872.0,81868.0,0.0001688]
["bitfinex","BTCUSD",1743684507065,0.25,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1743684507306,0.00046309,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1743684507554,0.00046309,81874.0,81873.0,0.4651496]
["bitfinex","BTCUSD",1743684507768,0.012204,81938.0,81877.0,0.025]
["bitfinex","BTCUSD",1743684507990,0.1289606,81928.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743684508207,0.012207,81917.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743684508418,0.012208,81912.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743684508719,0.012211,81887.0,81873.0,0.0465]
["bitfinex","BTCUSD",1743684508922,0.05,81887.0,81873.0,0.0465]
["bitfinex","BTCUSD",1743684509355,0.05,81887.0,81875.0,0.04643907]
["bitfinex","BTCUSD",1743684510221,0.05,81887.0,81875.0,0.00013907]
["bitfinex","BTCUSD",1743684510645,0.05,81887.0,81885.0,0.244243]
["bitfinex","BTCUSD",1743684510861,0.05,81887.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743684511094,0.05,81887.0,81875.0,0.25661707]
["bitfinex","BTCUSD",1743684511326,0.05,81887.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743684511746,0.05,81887.0,81875.0,0.00013907]
["bitfinex","BTCUSD",1743684511967,0.05,81887.0,81875.0,0.00505447]
["bitfinex","BTCUSD",1743684512183,0.05,81887.0,81875.0,0.00013907]
["bitfinex","BTCUSD",1743684512639,0.05,81887.0,81875.0,0.24441207]
["bitfinex","BTCUSD",1743684512864,0.05,81887.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743684513082,0.05,81887.0,81875.0,0.00013907]
["bitfinex","BTCUSD",1743684513299,0.1167556,81886.0,81875.0,0.00013907]
["bitfinex","BTCUSD",1743684513510,0.5932106,81886.0,81875.0,0.00013907]
["bitfinex","BTCUSD",1743684513778,0.244255,81882.0,81875.0,0.00013907]
["bitfinex","BTCUSD",1743684513999,0.23,81882.0,81875.0,0.00013907]
["bitfinex","BTCUSD",1743684516571,1.11476,81900.0,81884.0,0.1167556]
["bitfinex","BTCUSD",1743684516998,0.06,81900.0,81890.0,0.0059311]
["bitfinex","BTCUSD",1743684517216,0.06,81900.0,81897.0,0.244206]
["bitfinex","BTCUSD",1743684517428,0.012206,81922.0,81897.0,0.244206]
["bitfinex","BTCUSD",1743684517429,0.244141,81920.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743684517647,0.0603374,81917.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743684517877,0.0603374,81917.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743684518096,0.0603374,81917.0,81893.0,0.00381661]
["bitfinex","BTCUSD",1743684518316,0.0603374,81917.0,81899.0,0.244201]
["bitfinex","BTCUSD",1743684518534,0.0603374,81917.0,81900.0,0.1167556]
["bitfinex","BTCUSD",1743684518773,0.43640229,81910.0,81889.0,0.00263644]
["bitfinex","BTCUSD",1743684518980,0.43640229,81910.0,81902.0,0.00263644]
["bitfinex","BTCUSD",1743684518981,0.122208,81910.0,81902.0,0.00263644]
["bitfinex","BTCUSD",1743684519168,0.244173,81909.0,81902.0,0.00263644]
["bitfinex","BTCUSD",1743684519362,0.244179,81908.0,81902.0,0.00263644]
["bitfinex","BTCUSD",1743684519610,0.012209,81903.0,81902.0,0.00263644]
["bitfinex","BTCUSD",1743684519826,0.282209,81903.0,81902.0,0.00263644]
["bitfinex","BTCUSD",1743684520084,0.49258206,81903.0,81902.0,0.00263644]
["bitfinex","BTCUSD",1743684520336,0.49258206,81903.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684520337,0.01221,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684520612,0.6331806,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684521360,0.26,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684521602,0.27221,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684522846,0.3889656,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684523057,0.808692,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684523706,1.7838056,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684525522,1.79265779,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684526592,0.26885219,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684526799,0.28106219,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684527021,0.3889656,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684527234,0.43815418,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684527447,0.3889656,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684527865,0.16727829,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684528100,0.05052269,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684531991,0.06273269,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684532405,0.05052269,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684533262,0.06273269,81895.0,81894.0,0.00013907]
["bitfinex","BTCUSD",1743684534084,0.17948829,81895.0,81894.0,0.00030717]
["bitfinex","BTCUSD",1743684534307,0.05085889,81895.0,81894.0,0.00030717]
["bitfinex","BTCUSD",1743684536737,0.06306889,81895.0,81894.0,0.00030717]
["bitfinex","BTCUSD",1743684538338,0.05085889,81895.0,81894.0,0.00030717]
["bitfinex","BTCUSD",1743684540172,0.05085889,81895.0,81894.0,0.17857277]
["bitfinex","BTCUSD",1743684540397,0.0003362,81895.0,81894.0,0.23081483]
["bitfinex","BTCUSD",1743684540613,0.0003362,81895.0,81894.0,0.23462997]
["bitfinex","BTCUSD",1743684540826,0.0003362,81895.0,81894.0,0.24679976]
["bitfinex","BTCUSD",1743684541033,0.0003362,81895.0,81894.0,0.21997791]
["bitfinex","BTCUSD",1743684541241,0.0103362,81895.0,81894.0,0.10322231]
["bitfinex","BTCUSD",1743684541663,0.0225462,81895.0,81894.0,0.00412231]
["bitfinex","BTCUSD",1743684542291,0.0225462,81895.0,81894.0,0.00030717]
["bitfinex","BTCUSD",1743684543844,0.1393018,81895.0,81894.0,0.00030717]
["bitfinex","BTCUSD",1743684544486,0.1516638,81895.0,81894.0,0.00030717]
["bitfinex","BTCUSD",1743684544691,0.1516638,81895.0,81894.0,1.7e-07]
["bitfinex","BTCUSD",1743684544692,0.51120465,81895.0,81894.0,1.7e-07]
["bitfinex","BTCUSD",1743684545123,0.55312087,81895.0,81894.0,1.7e-07]
["bitfinex","BTCUSD",1743684546215,0.60860844,81895.0,81894.0,1.7e-07]
["bitfinex","BTCUSD",1743684546420,0.256503,81870.0,81869.0,0.0008611]
["bitfinex","BTCUSD",1743684546630,0.256503,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684546631,0.6432586,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684547881,0.65214617,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684548091,0.39564317,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684548288,0.40785717,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684549379,0.42206792,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684549582,0.29309832,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684550630,0.27,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684551115,0.282214,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684551351,0.3989696,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684551587,0.27,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684553669,0.514289,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684553894,0.526503,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684554354,0.27,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684555053,0.3989696,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684555221,0.3867556,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684555954,0.3989696,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684556749,0.3867556,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684557160,0.3989696,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684557365,0.3867556,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684557773,0.27,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684557986,0.6432586,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684558414,0.27,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684559045,0.27,81870.0,81869.0,0.01235245]
["bitfinex","BTCUSD",1743684559245,0.27,81870.0,81869.0,0.00013845]
["bitfinex","BTCUSD",1743684559496,0.27,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684559703,0.27,81870.0,81869.0,0.01252055]
["bitfinex","BTCUSD",1743684559930,0.27,81870.0,81869.0,0.06162055]
["bitfinex","BTCUSD",1743684560166,0.27,81870.0,81869.0,0.05039665]
["bitfinex","BTCUSD",1743684560880,0.526503,81870.0,81869.0,0.00129665]
["bitfinex","BTCUSD",1743684561066,0.526503,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684561325,0.27,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684563704,0.27,81870.0,81869.0,0.05752055]
["bitfinex","BTCUSD",1743684563931,0.0003362,81895.0,81888.0,0.244234]
["bitfinex","BTCUSD",1743684564166,0.1003362,81895.0,81893.0,0.244218]
["bitfinex","BTCUSD",1743684564450,0.1003362,81895.0,81894.0,0.05721]
["bitfinex","BTCUSD",1743684564712,0.1003362,81895.0,81894.0,0.062151]
["bitfinex","BTCUSD",1743684565185,0.0003362,81895.0,81894.0,0.1798978]
["bitfinex","BTCUSD",1743684565427,0.0003362,81895.0,81894.0,0.18233958]
["bitfinex","BTCUSD",1743684565912,0.0003362,81895.0,81894.0,0.0509322]
["bitfinex","BTCUSD",1743684565913,0.0103362,81895.0,81894.0,0.0509322]
["bitfinex","BTCUSD",1743684566153,0.01040971,81895.0,81894.0,0.0459912]
["bitfinex","BTCUSD",1743684566410,0.01040971,81895.0,81894.0,0.4191748]
["bitfinex","BTCUSD",1743684566640,0.01040971,81895.0,81894.0,0.1627468]
["bitfinex","BTCUSD",1743684566872,0.01040971,81895.0,81894.0,0.0459912]
["bitfinex","BTCUSD",1743684567104,0.00040971,81895.0,81894.0,0.1749568]
["bitfinex","BTCUSD",1743684567339,0.00040971,81895.0,81894.0,0.4191748]
["bitfinex","BTCUSD",1743684567571,0.00040971,81895.0,81894.0,0.0582012]
["bitfinex","BTCUSD",1743684567803,0.01040971,81895.0,81894.0,0.0582012]
["bitfinex","BTCUSD",1743684568294,0.01040971,81895.0,81894.0,0.1749568]
["bitfinex","BTCUSD",1743684568537,0.0003374,81917.0,81915.0,0.244153]
["bitfinex","BTCUSD",1743684568769,0.0303374,81917.0,81916.0,0.1782626]
["bitfinex","BTCUSD",1743684569019,0.00041097,81917.0,81916.0,0.2238626]
["bitfinex","BTCUSD",1743684569280,0.10539213,81938.0,81916.0,0.55590578]
["bitfinex","BTCUSD",1743684569480,0.10539213,81938.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743684569774,0.10539213,81938.0,81928.0,0.3780482]
["bitfinex","BTCUSD",1743684570182,0.10539213,81938.0,81928.0,0.1227109]
["bitfinex","BTCUSD",1743684570390,0.10539213,81938.0,81928.0,0.1349159]
["bitfinex","BTCUSD",1743684570805,0.10539213,81938.0,81928.0,0.0059553]
["bitfinex","BTCUSD",1743684570806,0.014,81929.0,81928.0,0.0059553]
["bitfinex","BTCUSD",1743684571057,0.014,81929.0,81928.0,0.0009837]
["bitfinex","BTCUSD",1743684571871,0.014,81929.0,81928.0,0.13238538]
["bitfinex","BTCUSD",1743684572081,0.004,81929.0,81928.0,0.13238538]
["bitfinex","BTCUSD",1743684572699,0.004,81929.0,81928.0,0.1299443]
["bitfinex","BTCUSD",1743684572913,0.004,81929.0,81928.0,0.0009837]
["bitfinex","BTCUSD",1743684573125,0.014,81929.0,81928.0,0.0009837]
["bitfinex","BTCUSD",1743684573334,0.270318,81929.0,81928.0,0.0009837]
["bitfinex","BTCUSD",1743684573544,0.270318,81929.0,81911.0,0.244165]
["bitfinex","BTCUSD",1743684573545,0.244121,81927.0,81911.0,0.244165]
["bitfinex","BTCUSD",1743684573757,0.24,81927.0,81906.0,0.256389]
["bitfinex","BTCUSD",1743684573965,0.24,81927.0,81908.0,0.256381]
["bitfinex","BTCUSD",1743684574175,0.244128,81925.0,81908.0,0.256381]
["bitfinex","BTCUSD",1743684574379,0.244129,81924.0,81906.0,0.256389]
["bitfinex","BTCUSD",1743684574583,0.244135,81922.0,81904.0,0.302795]
["bitfinex","BTCUSD",1743684574814,0.504135,81922.0,81905.0,0.3731466]
["bitfinex","BTCUSD",1743684575024,0.012209,81905.0,81894.0,0.0467]
["bitfinex","BTCUSD",1743684575226,0.1952436,81921.0,81894.0,0.0467]
["bitfinex","BTCUSD",1743684575227,0.26865504,81910.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743684575442,0.26865504,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743684575443,0.25,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743684575619,0.25,81910.0,81884.0,0.341944]
["bitfinex","BTCUSD",1743684575841,0.51865504,81910.0,81901.0,0.244195]
["bitfinex","BTCUSD",1743684576247,0.25,81910.0,81902.0,0.244193]
["bitfinex","BTCUSD",1743684576449,0.25,81910.0,81900.0,0.01221]
["bitfinex","BTCUSD",1743684576808,0.25,81910.0,81901.0,0.244195]
["bitfinex","BTCUSD",1743684577020,0.25,81910.0,81902.0,0.244192]
["bitfinex","BTCUSD",1743684577432,0.25,81910.0,81900.0,0.256408]
["bitfinex","BTCUSD",1743684577591,0.25,81910.0,81900.0,0.244198]
["bitfinex","BTCUSD",1743684578180,0.2442,81900.0,81882.0,0.244252]
["bitfinex","BTCUSD",1743684578390,0.14,81900.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743684578805,0.14,81900.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743684579011,0.14,81900.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743684579140,0.14,81900.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743684579515,0.00244186,81899.0,81886.0,0.0492]
["bitfinex","BTCUSD",1743684579721,0.00244186,81899.0,81876.0,0.059313]
["bitfinex","BTCUSD",1743684579722,0.08244186,81899.0,81876.0,0.059313]
["bitfinex","BTCUSD",1743684579932,0.51286904,81896.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743684580137,0.51286904,81896.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743684580138,0.244216,81895.0,81886.0,7.351e-05]
["bitfinex","BTCUSD",1743684580340,0.244216,81895.0,81886.0,0.00105861]
["bitfinex","BTCUSD",1743684580341,0.24665986,81894.0,81886.0,0.00105861]
["bitfinex","BTCUSD",1743684580547,0.244221,81893.0,81886.0,0.00105861]
["bitfinex","BTCUSD",1743684580762,0.244234,81889.0,81886.0,0.00105861]
["bitfinex","BTCUSD",1743684580972,0.352211,81887.0,81886.0,7.351e-05]
["bitfinex","BTCUSD",1743684581189,0.76350745,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684582713,0.76450745,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684583359,0.7499666,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684583539,0.76450745,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684584618,0.7499666,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684585226,0.75879416,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684585473,0.77333501,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684585684,0.89007902,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684585894,0.77333501,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684586338,0.77822101,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684586755,0.76368016,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684587999,0.7548526,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684588207,0.76939345,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684588938,0.88613746,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684589996,0.76939345,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684590368,0.77821814,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684590565,1.02245714,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684591000,2.07737714,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684592704,2.06283629,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684592913,1.72283629,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684593121,1.4575616,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684593327,1.340806,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684593942,1.585045,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684594166,1.340806,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684594373,1.45655001,81887.0,81886.0,5.1e-07]
["bitfinex","BTCUSD",1743684594579,1.58551661,81887.0,81886.0,0.00016861]
["bitfinex","BTCUSD",1743684594814,1.58585281,81887.0,81886.0,0.00016861]
["bitfinex","BTCUSD",1743684595019,1.48364965,81887.0,81886.0,0.00016861]
["bitfinex","BTCUSD",1743684595438,1.3523532,81887.0,81886.0,0.00016861]
["bitfinex","BTCUSD",1743684595639,1.48364965,81887.0,81886.0,0.00016861]
["bitfinex","BTCUSD",1743684598005,1.3401422,81887.0,81886.0,0.00016861]
["bitfinex","BTCUSD",1743684598413,1.3401422,81887.0,81886.0,0.01238061]
["bitfinex","BTCUSD",1743684598621,1.3401422,81887.0,81886.0,0.10698061]
["bitfinex","BTCUSD",1743684598836,1.3352562,81887.0,81886.0,0.10698061]
["bitfinex","BTCUSD",1743684599459,0.09359231,81886.0,81884.0,0.0009947]
["bitfinex","BTCUSD",1743684599666,0.14359231,81886.0,81884.0,0.0009947]
["bitfinex","BTCUSD",1743684599849,0.14359231,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1743684600544,0.14359231,81886.0,81885.0,0.3732116]
["bitfinex","BTCUSD",1743684600963,0.14359231,81886.0,81884.0,0.0132067]
["bitfinex","BTCUSD",1743684600964,0.256456,81885.0,81884.0,0.0009947]
["bitfinex","BTCUSD",1743684601204,0.256503,81870.0,81843.0,0.012218]
["bitfinex","BTCUSD",1743684601432,0.506503,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684601861,0.25,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684602731,0.09359231,81886.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743684602938,0.09359231,81886.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743684602939,0.19359231,81886.0,81875.0,0.256486]
["bitfinex","BTCUSD",1743684603152,0.19359231,81886.0,81876.0,0.00244242]
["bitfinex","BTCUSD",1743684603360,0.19359231,81886.0,81877.0,0.1289686]
["bitfinex","BTCUSD",1743684603568,0.19359231,81886.0,81878.0,0.244264]
["bitfinex","BTCUSD",1743684603775,0.19359231,81886.0,81882.0,0.0009974]
["bitfinex","BTCUSD",1743684604646,0.244249,81884.0,81882.0,0.0009974]
["bitfinex","BTCUSD",1743684604874,0.244269,81877.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684605081,0.244275,81875.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684605288,0.06,81875.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684606526,0.304276,81875.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684606744,0.00244186,81874.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684606943,0.244286,81872.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684607149,0.07,81872.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684608040,0.012214,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684608254,0.122214,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684608457,0.12465586,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684608698,0.11244186,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684608909,0.11,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684609325,0.11,81870.0,81869.0,0.25681255]
["bitfinex","BTCUSD",1743684609546,0.11,81870.0,81869.0,0.00030655]
["bitfinex","BTCUSD",1743684609973,0.11,81870.0,81869.0,0.00793983]
["bitfinex","BTCUSD",1743684610600,0.00244186,81885.0,81869.0,0.00793983]
["bitfinex","BTCUSD",1743684610803,0.26865504,81880.0,81870.0,0.256503]
["bitfinex","BTCUSD",1743684611014,0.244276,81875.0,81869.0,0.00793983]
["bitfinex","BTCUSD",1743684611225,0.07,81875.0,81869.0,0.00793983]
["bitfinex","BTCUSD",1743684611436,0.07,81875.0,81870.0,0.244289]
["bitfinex","BTCUSD",1743684611642,0.07,81875.0,81871.0,0.244283]
["bitfinex","BTCUSD",1743684611862,0.07,81875.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743684612066,0.07,81875.0,81873.0,0.256493]
["bitfinex","BTCUSD",1743684612273,0.07,81875.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743684612493,0.07,81875.0,81873.0,0.256492]
["bitfinex","BTCUSD",1743684612692,0.07,81875.0,81873.0,0.244278]
["bitfinex","BTCUSD",1743684613305,0.07,81875.0,81874.0,0.00763328]
["bitfinex","BTCUSD",1743684613714,0.07,81875.0,81874.0,0.00862288]
["bitfinex","BTCUSD",1743684614279,0.07,81875.0,81874.0,0.01243934]
["bitfinex","BTCUSD",1743684614482,0.314274,81875.0,81874.0,0.01243934]
["bitfinex","BTCUSD",1743684614691,0.314274,81875.0,81874.0,0.01144974]
["bitfinex","BTCUSD",1743684614692,0.326487,81875.0,81874.0,0.01144974]
["bitfinex","BTCUSD",1743684615107,0.314274,81875.0,81874.0,0.01144974]
["bitfinex","BTCUSD",1743684615323,0.07,81875.0,81874.0,0.01144974]
["bitfinex","BTCUSD",1743684615525,0.07,81875.0,81874.0,0.26412328]
["bitfinex","BTCUSD",1743684616518,0.07,81875.0,81874.0,0.42637888]
["bitfinex","BTCUSD",1743684616754,0.09392851,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1743684617005,0.09392851,81886.0,81885.0,0.3732116]
["bitfinex","BTCUSD",1743684617520,1.05496,81918.0,81886.0,0.106112]
["bitfinex","BTCUSD",1743684617782,1.05496,81918.0,81886.0,0.22530933]
["bitfinex","BTCUSD",1743684618002,0.244077,81942.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743684618213,0.0943362,81929.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743684618503,0.0943362,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743684618753,0.0943362,81929.0,81927.0,0.244117]
["bitfinex","BTCUSD",1743684619013,0.0943362,81929.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743684619299,0.0943362,81929.0,81928.0,0.13140163]
["bitfinex","BTCUSD",1743684619524,0.09447519,81929.0,81928.0,0.13140144]
["bitfinex","BTCUSD",1743684619781,0.09447519,81929.0,81928.0,0.1289606]
["bitfinex","BTCUSD",1743684620018,0.02447519,81929.0,81928.0,0.1289606]
["bitfinex","BTCUSD",1743684620263,0.02447519,81929.0,81928.0,0.13634778]
["bitfinex","BTCUSD",1743684620524,0.02447519,81929.0,81928.0,0.14626841]
["bitfinex","BTCUSD",1743684620735,0.02447519,81929.0,81928.0,0.01486703]
["bitfinex","BTCUSD",1743684621148,0.02447519,81929.0,81928.0,0.2891304]
["bitfinex","BTCUSD",1743684621608,0.02447519,81929.0,81928.0,0.0328094]
["bitfinex","BTCUSD",1743684621830,0.02447519,81929.0,81928.0,0.0450144]
["bitfinex","BTCUSD",1743684622042,0.02447519,81929.0,81928.0,0.02670523]
["bitfinex","BTCUSD",1743684622256,0.02447519,81929.0,81928.0,0.27082123]
["bitfinex","BTCUSD",1743684622462,0.02447519,81929.0,81928.0,0.28302623]
["bitfinex","BTCUSD",1743684622708,0.02447519,81929.0,81928.0,0.02670523]
["bitfinex","BTCUSD",1743684622919,0.02447519,81929.0,81928.0,0.01144974]
["bitfinex","BTCUSD",1743684623346,0.02447519,81929.0,81928.0,0.02365474]
["bitfinex","BTCUSD",1743684623557,0.02447519,81929.0,81928.0,0.01144974]
["bitfinex","BTCUSD",1743684623763,0.02447519,81929.0,81928.0,0.14285123]
["bitfinex","BTCUSD",1743684623982,1.9e-07,81929.0,81928.0,0.14541034]
["bitfinex","BTCUSD",1743684624188,0.26865504,81970.0,81928.0,0.14541034]
["bitfinex","BTCUSD",1743684624189,0.26865504,81970.0,81957.0,0.24403]
["bitfinex","BTCUSD",1743684624394,0.08446337,81959.0,81958.0,0.0009984]
["bitfinex","BTCUSD",1743684625626,0.244038,81955.0,81941.0,0.244075]
["bitfinex","BTCUSD",1743684625829,0.1,81955.0,81942.0,0.3608276]
["bitfinex","BTCUSD",1743684625989,0.344037,81955.0,81942.0,0.1289586]
["bitfinex","BTCUSD",1743684626187,0.1,81955.0,81942.0,0.1167556]
["bitfinex","BTCUSD",1743684626587,0.244039,81954.0,81943.0,0.00762639]
["bitfinex","BTCUSD",1743684626788,0.11,81954.0,81944.0,0.29932]
["bitfinex","BTCUSD",1743684627186,0.11,81954.0,81945.0,0.1167556]
["bitfinex","BTCUSD",1743684627561,0.11,81954.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743684627764,0.11,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1743684628027,0.11,81954.0,81953.0,0.3729996]
["bitfinex","BTCUSD",1743684628298,0.11,81954.0,81953.0,0.1167556]
["bitfinex","BTCUSD",1743684628571,0.11,81954.0,81950.0,0.29736]
["bitfinex","BTCUSD",1743684629488,0.11,81954.0,81953.0,0.0009883]
["bitfinex","BTCUSD",1743684629931,0.244042,81953.0,81951.0,0.00762639]
["bitfinex","BTCUSD",1743684630135,0.474042,81953.0,81951.0,0.00762639]
["bitfinex","BTCUSD",1743684630579,0.23,81953.0,81951.0,0.00762639]
["bitfinex","BTCUSD",1743684631001,0.23,81953.0,81949.0,0.244052]
["bitfinex","BTCUSD",1743684631213,0.23,81953.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743684631413,0.23,81953.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743684631631,0.23,81953.0,81951.0,0.256248]
["bitfinex","BTCUSD",1743684631840,0.23,81953.0,81952.0,0.256247]
["bitfinex","BTCUSD",1743684632049,0.0003366,81968.0,81952.0,0.256247]
["bitfinex","BTCUSD",1743684632050,0.0003366,81968.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743684632276,0.0003366,81968.0,81967.0,0.66991513]
["bitfinex","BTCUSD",1743684632535,0.00047556,81968.0,81967.0,0.6724756]
["bitfinex","BTCUSD",1743684632740,0.02047556,81968.0,81967.0,0.1167556]
["bitfinex","BTCUSD",1743684632956,0.02047556,81968.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743684633162,0.02047556,81968.0,81961.0,0.256217]
["bitfinex","BTCUSD",1743684633385,0.02047556,81968.0,81961.0,0.1167556]
["bitfinex","BTCUSD",1743684633592,0.02047556,81968.0,81961.0,0.3607726]
["bitfinex","BTCUSD",1743684633803,0.02047556,81968.0,81961.0,0.3607716]
["bitfinex","BTCUSD",1743684633985,0.02047556,81968.0,81965.0,0.244005]
["bitfinex","BTCUSD",1743684634255,0.02047556,81968.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743684634461,0.02047556,81968.0,81967.0,0.1299419]
["bitfinex","BTCUSD",1743684634901,0.02047556,81968.0,81967.0,0.0009863]
["bitfinex","BTCUSD",1743684635328,0.02047556,81968.0,81967.0,0.0059517]
["bitfinex","BTCUSD",1743684635569,0.02047556,81968.0,81967.0,0.0009863]
["bitfinex","BTCUSD",1743684635781,0.02047556,81968.0,81967.0,0.1299419]
["bitfinex","BTCUSD",1743684636000,0.02047556,81968.0,81967.0,0.13238146]
["bitfinex","BTCUSD",1743684636401,0.02047556,81968.0,81967.0,0.1275419]
["bitfinex","BTCUSD",1743684636645,0.02047556,81968.0,81967.0,0.12998138]
["bitfinex","BTCUSD",1743684636850,0.00047556,81968.0,81967.0,0.12998138]
["bitfinex","BTCUSD",1743684637059,0.01047556,81968.0,81967.0,0.12998131]
["bitfinex","BTCUSD",1743684637238,0.01047556,81968.0,81967.0,0.12998136]
["bitfinex","BTCUSD",1743684637912,0.01047556,81968.0,81967.0,0.1153419]
["bitfinex","BTCUSD",1743684638174,0.01047556,81968.0,81967.0,0.3593419]
["bitfinex","BTCUSD",1743684638405,0.01047556,81968.0,81967.0,0.1153419]
["bitfinex","BTCUSD",1743684638637,0.01047556,81968.0,81967.0,0.12998135]
["bitfinex","BTCUSD",1743684638861,0.00047556,81968.0,81967.0,0.12998135]
["bitfinex","BTCUSD",1743684639458,0.00047556,81968.0,81967.0,0.1325419]
["bitfinex","BTCUSD",1743684639688,0.00047556,81968.0,81967.0,0.15393613]
["bitfinex","BTCUSD",1743684639894,0.00047556,81968.0,81967.0,0.14893613]
["bitfinex","BTCUSD",1743684640067,0.00047556,81968.0,81967.0,0.16646885]
["bitfinex","BTCUSD",1743684640729,5.6e-07,81968.0,81967.0,0.55266885]
["bitfinex","BTCUSD",1743684640938,0.0003366,81977.0,81976.0,0.256171]
["bitfinex","BTCUSD",1743684641143,0.0003366,81977.0,81976.0,0.3778446]
["bitfinex","BTCUSD",1743684642171,0.0103366,81977.0,81976.0,0.3778446]
["bitfinex","BTCUSD",1743684642352,0.0103366,81977.0,81976.0,0.38775465]
["bitfinex","BTCUSD",1743684642597,0.0103366,81977.0,81976.0,0.41520659]
["bitfinex","BTCUSD",1743684642811,0.0103366,81977.0,81976.0,0.42020659]
["bitfinex","BTCUSD",1743684643025,0.0003366,81977.0,81976.0,0.42020659]
["bitfinex","BTCUSD",1743684643203,0.0003366,81977.0,81976.0,0.41520659]
["bitfinex","BTCUSD",1743684643848,0.0003366,81999.0,81988.0,0.256134]
["bitfinex","BTCUSD",1743684644055,0.064,81989.0,81988.0,0.3606936]
["bitfinex","BTCUSD",1743684644470,0.064,81989.0,81988.0,0.3728896]
["bitfinex","BTCUSD",1743684644678,0.064,81989.0,81988.0,0.3738765]
["bitfinex","BTCUSD",1743684644884,0.064,81989.0,81988.0,0.40132844]
["bitfinex","BTCUSD",1743684645100,0.064,81989.0,81988.0,0.16272715]
["bitfinex","BTCUSD",1743684645731,0.064,81989.0,81988.0,0.17492315]
["bitfinex","BTCUSD",1743684645941,0.064,81989.0,81988.0,0.16272715]
["bitfinex","BTCUSD",1743684646557,0.064,81989.0,81988.0,0.17720785]
["bitfinex","BTCUSD",1743684647440,0.064,81989.0,81988.0,0.16501185]
["bitfinex","BTCUSD",1743684647441,0.06237,81989.0,81988.0,0.16501185]
["bitfinex","BTCUSD",1743684647888,0.06237,81989.0,81988.0,0.17720785]
["bitfinex","BTCUSD",1743684648348,0.06237,81989.0,81988.0,0.16730049]
["bitfinex","BTCUSD",1743684648794,0.06237,81989.0,81988.0,0.152045]
["bitfinex","BTCUSD",1743684649267,0.06237,81989.0,81988.0,0.0230934]
["bitfinex","BTCUSD",1743684649495,0.074566,81989.0,81988.0,0.0230934]
["bitfinex","BTCUSD",1743684649695,0.074566,81989.0,81988.0,0.01600837]
["bitfinex","BTCUSD",1743684649696,0.462766,81989.0,81988.0,0.01600837]
["bitfinex","BTCUSD",1743684649901,0.25406245,81989.0,81988.0,0.01600837]
["bitfinex","BTCUSD",1743684650767,0.65842185,81973.0,81972.0,0.000989]
["bitfinex","BTCUSD",1743684650961,0.256218,81961.0,81960.0,0.00381218]
["bitfinex","BTCUSD",1743684651167,1.68107445,81961.0,81960.0,0.00381218]
["bitfinex","BTCUSD",1743684651561,1.549778,81961.0,81960.0,0.00381218]
["bitfinex","BTCUSD",1743684651696,1.68107445,81961.0,81960.0,0.00381218]
["bitfinex","BTCUSD",1743684651898,2.02107445,81961.0,81960.0,1.8e-07]
["bitfinex","BTCUSD",1743684652106,2.07057445,81961.0,81960.0,1.8e-07]
["bitfinex","BTCUSD",1743684652352,2.07057445,81961.0,81957.0,0.10834685]
["bitfinex","BTCUSD",1743684652353,0.596228,81958.0,81957.0,0.10834685]
["bitfinex","BTCUSD",1743684652541,0.96752445,81958.0,81957.0,0.10848581]
["bitfinex","BTCUSD",1743684652945,0.012206,81926.0,81907.0,0.0478]
["bitfinex","BTCUSD",1743684653141,0.012206,81926.0,81908.0,0.1167556]
["bitfinex","BTCUSD",1743684653142,0.244154,81916.0,81908.0,0.1167556]
["bitfinex","BTCUSD",1743684653403,0.05,81916.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743684653607,0.05,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743684653800,0.41333882,81958.0,81937.0,0.256293]
["bitfinex","BTCUSD",1743684653801,0.036615,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1743684653954,1.05372,81952.0,81937.0,0.256293]
["bitfinex","BTCUSD",1743684653955,1.05372,81952.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743684654153,1.05372,81952.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743684654154,0.244061,81947.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743684654361,0.26865504,81944.0,81936.0,0.244091]
["bitfinex","BTCUSD",1743684654560,0.30865504,81944.0,81935.0,0.244093]
["bitfinex","BTCUSD",1743684654771,0.30865504,81944.0,81938.0,0.000989]
["bitfinex","BTCUSD",1743684654980,0.30865504,81944.0,81939.0,0.244081]
["bitfinex","BTCUSD",1743684655182,0.04,81944.0,81938.0,0.257278]
["bitfinex","BTCUSD",1743684655408,0.04,81944.0,81938.0,0.25774137]
["bitfinex","BTCUSD",1743684655580,0.04,81944.0,81938.0,0.00145237]
["bitfinex","BTCUSD",1743684656419,0.284072,81944.0,81938.0,0.00145237]
["bitfinex","BTCUSD",1743684656618,0.244075,81942.0,81938.0,0.00145237]
["bitfinex","BTCUSD",1743684657004,0.244078,81941.0,81938.0,0.00145237]
["bitfinex","BTCUSD",1743684657204,0.344078,81941.0,81938.0,0.00145237]
["bitfinex","BTCUSD",1743684657383,0.244084,81939.0,81938.0,0.00145237]
["bitfinex","BTCUSD",1743684657585,0.344084,81939.0,81938.0,0.00145237]
["bitfinex","BTCUSD",1743684658732,0.356288,81939.0,81938.0,0.00145237]
["bitfinex","BTCUSD",1743684658932,0.356288,81939.0,81938.0,0.00046337]
["bitfinex","BTCUSD",1743684659783,0.1,81939.0,81938.0,0.00046337]
["bitfinex","BTCUSD",1743684661254,0.112204,81939.0,81938.0,0.00046337]
["bitfinex","BTCUSD",1743684661680,0.1,81939.0,81938.0,0.00046337]
["bitfinex","BTCUSD",1743684661941,0.1,81939.0,81938.0,0.13186375]
["bitfinex","BTCUSD",1743684662235,0.1,81939.0,81938.0,0.12942297]
["bitfinex","BTCUSD",1743684662444,0.1,81939.0,81938.0,0.00046337]
["bitfinex","BTCUSD",1743684663271,0.1,81939.0,81938.0,0.12942297]
["bitfinex","BTCUSD",1743684663695,0.1,81939.0,81938.0,0.13186346]
["bitfinex","BTCUSD",1743684663915,0.43647694,81970.0,81958.0,0.256227]
["bitfinex","BTCUSD",1743684663916,0.243994,81970.0,81958.0,0.256227]
["bitfinex","BTCUSD",1743684664135,0.23,81970.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743684664347,0.23,81970.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743684664559,0.23,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1743684664771,0.23,81970.0,81969.0,0.3607496]
["bitfinex","BTCUSD",1743684664971,0.23,81970.0,81969.0,0.3729486]
["bitfinex","BTCUSD",1743684665790,0.23013885,81970.0,81969.0,0.3729486]
["bitfinex","BTCUSD",1743684666235,0.23013885,81970.0,81969.0,0.1167556]
["bitfinex","BTCUSD",1743684666434,0.23013885,81970.0,81967.0,0.0009834]
["bitfinex","BTCUSD",1743684666638,0.23013885,81970.0,81963.0,0.00381259]
["bitfinex","BTCUSD",1743684666840,0.23013885,81970.0,81963.0,0.24782359]
["bitfinex","BTCUSD",1743684667042,0.23013885,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1743684667196,0.23013885,81970.0,81969.0,0.3729486]
["bitfinex","BTCUSD",1743684668434,0.00013885,81970.0,81969.0,0.3779486]
["bitfinex","BTCUSD",1743684668991,0.00013885,81970.0,81969.0,0.3829123]
["bitfinex","BTCUSD",1743684669215,0.0027058,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1743684669425,0.0627058,81989.0,81988.0,0.3728896]
["bitfinex","BTCUSD",1743684669648,0.0027058,81989.0,81988.0,0.4683896]
["bitfinex","BTCUSD",1743684669892,0.0027058,81989.0,81988.0,0.4643854]
["bitfinex","BTCUSD",1743684670154,0.0027058,81989.0,81988.0,0.1177514]
["bitfinex","BTCUSD",1743684670355,0.0027058,81989.0,81988.0,0.0009958]
["bitfinex","BTCUSD",1743684670356,0.0227058,81989.0,81988.0,0.0009958]
["bitfinex","BTCUSD",1743684670770,0.0227058,81989.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743684670771,0.0227058,81989.0,81978.0,0.2586023]
["bitfinex","BTCUSD",1743684670978,0.012197,81984.0,81979.0,0.1167556]
["bitfinex","BTCUSD",1743684671186,0.012197,81984.0,81972.0,0.31716]
["bitfinex","BTCUSD",1743684671187,0.07,81984.0,81972.0,0.26836]
["bitfinex","BTCUSD",1743684671392,0.07,81984.0,81977.0,0.243968]
["bitfinex","BTCUSD",1743684671635,0.07,81984.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743684671847,0.07,81984.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743684672066,0.07,81984.0,81976.0,0.243971]
["bitfinex","BTCUSD",1743684672274,0.012198,81979.0,81976.0,0.1167556]
["bitfinex","BTCUSD",1743684672477,0.05,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743684672706,0.243975,81976.0,81973.0,0.1167556]
["bitfinex","BTCUSD",1743684672917,0.243975,81976.0,81970.0,0.26728]
["bitfinex","BTCUSD",1743684672918,0.07,81976.0,81970.0,0.26728]
["bitfinex","BTCUSD",1743684673134,0.244003,81966.0,81965.0,0.10883359]
["bitfinex","BTCUSD",1743684673335,0.326203,81966.0,81965.0,0.10883359]
["bitfinex","BTCUSD",1743684674217,0.256237,81955.0,81954.0,0.0049422]
["bitfinex","BTCUSD",1743684674428,0.24,81955.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743684674631,0.24,81955.0,81954.0,0.3729956]
["bitfinex","BTCUSD",1743684674835,0.24,81955.0,81954.0,0.373978]
["bitfinex","BTCUSD",1743684675662,0.24,81955.0,81954.0,0.361777]
["bitfinex","BTCUSD",1743684675864,0.24,81955.0,81954.0,0.117738]
["bitfinex","BTCUSD",1743684676662,0.24,81955.0,81954.0,0.0009824]
["bitfinex","BTCUSD",1743684676866,0.252201,81955.0,81954.0,0.0009824]
["bitfinex","BTCUSD",1743684677022,0.244048,81951.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743684677225,0.244048,81951.0,81942.0,0.1167556]
["bitfinex","BTCUSD",1743684677226,0.244054,81949.0,81942.0,0.1167556]
["bitfinex","BTCUSD",1743684677424,0.244063,81946.0,81942.0,0.1167556]
["bitfinex","BTCUSD",1743684677629,0.244063,81946.0,81938.0,0.0001682]
["bitfinex","BTCUSD",1743684677630,0.256285,81940.0,81938.0,0.0001682]
["bitfinex","BTCUSD",1743684677984,0.506285,81940.0,81938.0,0.0001682]
["bitfinex","BTCUSD",1743684678564,0.9630406,81940.0,81938.0,0.0001682]
["bitfinex","BTCUSD",1743684678764,0.9630406,81940.0,81939.0,3.7e-07]
["bitfinex","BTCUSD",1743684678943,0.256394,81905.0,81904.0,0.10883359]
["bitfinex","BTCUSD",1743684679144,0.504185,81905.0,81904.0,0.10897244]
["bitfinex","BTCUSD",1743684679517,0.26,81905.0,81904.0,0.22572804]
["bitfinex","BTCUSD",1743684679693,0.26,81905.0,81904.0,0.10897244]
["bitfinex","BTCUSD",1743684682770,0.26,81905.0,81904.0,0.00013885]
["bitfinex","BTCUSD",1743684683833,0.272209,81905.0,81904.0,0.00013885]
["bitfinex","BTCUSD",1743684684036,0.272209,81905.0,81904.0,0.00030695]
["bitfinex","BTCUSD",1743684685694,0.3889646,81905.0,81904.0,0.00030695]
["bitfinex","BTCUSD",1743684685956,0.26,81905.0,81904.0,0.00030695]
["bitfinex","BTCUSD",1743684686417,0.26,81905.0,81904.0,0.37345955]
["bitfinex","BTCUSD",1743684687280,0.26,81905.0,81904.0,0.00030695]
["bitfinex","BTCUSD",1743684687689,0.26,81905.0,81904.0,0.13171334]
["bitfinex","BTCUSD",1743684687867,1.05372,81923.0,81916.0,0.24415]
["bitfinex","BTCUSD",1743684688125,0.012206,81922.0,81904.0,0.00030695]
["bitfinex","BTCUSD",1743684688341,0.012207,81916.0,81905.0,0.1167556]
["bitfinex","BTCUSD",1743684688570,0.012208,81912.0,81904.0,0.00030695]
["bitfinex","BTCUSD",1743684688785,0.07,81912.0,81904.0,0.00030695]
["bitfinex","BTCUSD",1743684688984,0.244169,81911.0,81904.0,0.25670195]
["bitfinex","BTCUSD",1743684689165,0.314168,81911.0,81904.0,0.24449295]
["bitfinex","BTCUSD",1743684689526,0.07,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743684689748,0.07,81911.0,81910.0,0.1289636]
["bitfinex","BTCUSD",1743684689950,0.07,81911.0,81910.0,0.1299471]
["bitfinex","BTCUSD",1743684691166,0.07,81911.0,81910.0,0.13238857]
["bitfinex","BTCUSD",1743684691380,0.07,81911.0,81910.0,0.1299471]
["bitfinex","BTCUSD",1743684691585,0.07,81911.0,81910.0,0.1177391]
["bitfinex","BTCUSD",1743684691789,0.07,81911.0,81910.0,0.1299471]
["bitfinex","BTCUSD",1743684691994,0.07,81911.0,81910.0,0.0009835]
["bitfinex","BTCUSD",1743684692560,0.07,81911.0,81910.0,0.1299471]
["bitfinex","BTCUSD",1743684693180,0.43657175,81930.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743684693379,0.24,81930.0,81923.0,0.244131]
["bitfinex","BTCUSD",1743684693586,0.24,81930.0,81924.0,0.1167556]
["bitfinex","BTCUSD",1743684694031,0.24,81930.0,81924.0,0.3608826]
["bitfinex","BTCUSD",1743684694273,0.24,81930.0,81924.0,0.1167556]
["bitfinex","BTCUSD",1743684694474,0.244117,81928.0,81926.0,0.0049654]
["bitfinex","BTCUSD",1743684694671,0.244117,81928.0,81924.0,0.1167556]
["bitfinex","BTCUSD",1743684694672,0.244119,81927.0,81924.0,0.1167556]
["bitfinex","BTCUSD",1743684694793,0.244119,81927.0,81904.0,0.00030695]
["bitfinex","BTCUSD",1743684694794,0.132205,81927.0,81904.0,0.00030695]
["bitfinex","BTCUSD",1743684694995,0.244151,81917.0,81914.0,0.0009862]
["bitfinex","BTCUSD",1743684695199,0.05,81917.0,81915.0,0.1167556]
["bitfinex","BTCUSD",1743684695684,0.29415,81917.0,81915.0,0.1167556]
["bitfinex","BTCUSD",1743684698098,0.244155,81915.0,81914.0,0.0009862]
["bitfinex","BTCUSD",1743684698430,0.314155,81915.0,81914.0,0.0009862]
["bitfinex","BTCUSD",1743684700486,0.244167,81911.0,81910.0,0.0001682]
["bitfinex","BTCUSD",1743684700691,0.326375,81911.0,81910.0,0.0001682]
["bitfinex","BTCUSD",1743684700913,0.314167,81911.0,81910.0,0.0001682]
["bitfinex","BTCUSD",1743684702574,0.07,81911.0,81910.0,0.0001682]
["bitfinex","BTCUSD",1743684702795,0.07,81911.0,81910.0,0.1291318]
["bitfinex","BTCUSD",1743684702965,0.07,81911.0,81910.0,0.1169238]
["bitfinex","BTCUSD",1743684703398,0.07,81911.0,81910.0,0.0001682]
["bitfinex","BTCUSD",1743684703718,0.082208,81911.0,81910.0,0.0001682]
["bitfinex","BTCUSD",1743684703926,0.07,81911.0,81910.0,0.0001682]
["bitfinex","BTCUSD",1743684704131,0.082208,81911.0,81910.0,0.0001682]
["bitfinex","BTCUSD",1743684704557,0.07,81911.0,81910.0,0.0001682]
["bitfinex","BTCUSD",1743684704902,0.244136,81922.0,81910.0,0.0001682]
["bitfinex","BTCUSD",1743684704903,0.244121,81927.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743684705104,0.16,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743684705557,0.16,81927.0,81926.0,0.3740716]
["bitfinex","BTCUSD",1743684707084,0.012201,81958.0,81937.0,0.256293]
["bitfinex","BTCUSD",1743684707289,0.26852458,81970.0,81937.0,0.4181486]
["bitfinex","BTCUSD",1743684707496,0.244026,81959.0,81937.0,0.4181486]
["bitfinex","BTCUSD",1743684707700,0.244015,81963.0,81937.0,0.1167556]
["bitfinex","BTCUSD",1743684707701,0.0103364,81938.0,81937.0,0.1167556]
["bitfinex","BTCUSD",1743684707903,0.0103364,81938.0,81937.0,0.1289596]
["bitfinex","BTCUSD",1743684708101,0.0103364,81938.0,81937.0,0.13139997]
["bitfinex","BTCUSD",1743684708311,0.0103364,81938.0,81937.0,0.11689445]
["bitfinex","BTCUSD",1743684708718,0.0225404,81938.0,81937.0,0.00013885]
["bitfinex","BTCUSD",1743684708916,0.0103364,81938.0,81937.0,0.00013885]
["bitfinex","BTCUSD",1743684709406,0.0225404,81938.0,81937.0,0.00030705]
["bitfinex","BTCUSD",1743684709645,0.02498226,81938.0,81937.0,0.00030705]
["bitfinex","BTCUSD",1743684709884,0.0103364,81938.0,81937.0,0.00030705]
["bitfinex","BTCUSD",1743684710648,0.0103364,81938.0,81937.0,0.00129945]
["bitfinex","BTCUSD",1743684711626,0.0103364,81938.0,81937.0,0.11846173]
["bitfinex","BTCUSD",1743684711830,0.0225404,81938.0,81937.0,0.00170613]
["bitfinex","BTCUSD",1743684712004,0.0225404,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684712005,0.02498226,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684712656,0.53133786,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684712849,0.4121404,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684713439,0.3625404,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684713795,0.479296,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684714401,0.3625404,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684714804,0.37143273,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684714990,0.48818833,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684715205,0.37143273,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684715406,0.48818833,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684716718,0.37143273,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684717572,0.3625404,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684718269,0.0103364,81938.0,81937.0,0.00071373]
["bitfinex","BTCUSD",1743684718475,0.0103364,81938.0,81937.0,0.61408233]
["bitfinex","BTCUSD",1743684718683,0.0003364,81938.0,81937.0,0.62331856]
["bitfinex","BTCUSD",1743684720320,0.0003364,81938.0,81937.0,0.61906613]
["bitfinex","BTCUSD",1743684720524,0.0003364,81938.0,81937.0,0.66886613]
["bitfinex","BTCUSD",1743684721042,0.243995,81969.0,81962.0,0.256215]
["bitfinex","BTCUSD",1743684721258,0.243995,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743684721259,0.27,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743684721522,0.27,81969.0,81968.0,0.1167556]
["bitfinex","BTCUSD",1743684721730,0.27,81969.0,81964.0,0.000993]
["bitfinex","BTCUSD",1743684721930,0.513996,81969.0,81965.0,0.1167556]
["bitfinex","BTCUSD",1743684722151,0.244002,81967.0,81964.0,0.000993]
["bitfinex","BTCUSD",1743684722420,0.244036,81955.0,81954.0,0.239]
["bitfinex","BTCUSD",1743684722660,0.05,81955.0,81954.0,0.3557556]
["bitfinex","BTCUSD",1743684722840,0.05,81955.0,81954.0,0.3679566]
["bitfinex","BTCUSD",1743684723468,0.000463,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743684723738,0.100463,81969.0,81968.0,0.37539118]
["bitfinex","BTCUSD",1743684723986,0.100463,81969.0,81968.0,0.3729516]
["bitfinex","BTCUSD",1743684725227,0.100463,81969.0,81963.0,0.244012]
["bitfinex","BTCUSD",1743684725228,0.100463,81969.0,81959.0,0.23708]
["bitfinex","BTCUSD",1743684725475,0.243999,81968.0,81961.0,0.256216]
["bitfinex","BTCUSD",1743684725699,0.06,81968.0,81964.0,0.244008]
["bitfinex","BTCUSD",1743684725937,0.06,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743684725938,0.06,81968.0,81965.0,0.1167556]
["bitfinex","BTCUSD",1743684726171,0.303997,81968.0,81965.0,0.1167556]
["bitfinex","BTCUSD",1743684726411,0.06,81968.0,81965.0,0.1177418]
["bitfinex","BTCUSD",1743684726624,0.244001,81967.0,81965.0,0.0009862]
["bitfinex","BTCUSD",1743684726824,0.06,81967.0,81965.0,0.0009862]
["bitfinex","BTCUSD",1743684727043,0.06,81967.0,81966.0,0.1289556]
["bitfinex","BTCUSD",1743684727250,0.06,81967.0,81966.0,0.17979555]
["bitfinex","BTCUSD",1743684727496,0.000463,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743684727767,0.000463,81969.0,81968.0,0.13639362]
["bitfinex","BTCUSD",1743684728451,0.000463,81969.0,81968.0,0.1289546]
["bitfinex","BTCUSD",1743684729472,0.000463,81969.0,81968.0,0.13139396]
["bitfinex","BTCUSD",1743684729718,0.000463,81969.0,81968.0,0.1289546]
["bitfinex","BTCUSD",1743684730206,0.000463,81969.0,81968.0,0.13139402]
["bitfinex","BTCUSD",1743684730958,0.010463,81969.0,81968.0,0.13139402]
["bitfinex","BTCUSD",1743684731209,0.000463,81969.0,81968.0,0.36503402]
["bitfinex","BTCUSD",1743684731450,0.000463,81969.0,81968.0,0.7075946]
["bitfinex","BTCUSD",1743684732203,0.000463,81969.0,81968.0,0.1289546]
["bitfinex","BTCUSD",1743684732457,0.000463,81969.0,81968.0,0.13139395]
["bitfinex","BTCUSD",1743684732696,0.000463,81969.0,81968.0,0.36423395]
["bitfinex","BTCUSD",1743684732939,0.000463,81969.0,81968.0,0.3667946]
["bitfinex","BTCUSD",1743684733940,0.000463,81969.0,81968.0,0.36999479]
["bitfinex","BTCUSD",1743684734185,0.0007994,81969.0,81968.0,0.36999479]
["bitfinex","BTCUSD",1743684734428,0.0007994,81969.0,81968.0,0.37499479]
["bitfinex","BTCUSD",1743684734913,0.0007994,81969.0,81968.0,0.36999479]
["bitfinex","BTCUSD",1743684735159,0.0007994,81969.0,81968.0,0.36979479]
["bitfinex","BTCUSD",1743684735448,0.0007994,81969.0,81968.0,0.37479479]
["bitfinex","BTCUSD",1743684735712,0.012194,82005.0,81997.0,0.243909]
["bitfinex","BTCUSD",1743684735953,0.0001389,82002.0,82000.0,0.256095]
["bitfinex","BTCUSD",1743684736178,0.1801389,82002.0,82001.0,0.1289496]
["bitfinex","BTCUSD",1743684736830,0.1801389,82002.0,82001.0,0.1313883]
["bitfinex","BTCUSD",1743684737044,0.1801389,82002.0,82001.0,0.1289496]
["bitfinex","BTCUSD",1743684737273,0.1801389,82002.0,82001.0,0.1339496]
["bitfinex","BTCUSD",1743684737479,0.0101389,82002.0,82001.0,0.1289496]
["bitfinex","BTCUSD",1743684738112,0.0101389,82002.0,82001.0,0.1167556]
["bitfinex","BTCUSD",1743684738327,0.0101389,82002.0,82001.0,0.1289496]
["bitfinex","BTCUSD",1743684739149,0.0101389,82002.0,82001.0,0.3583496]
["bitfinex","BTCUSD",1743684740694,0.0101389,82002.0,82001.0,0.1167556]
["bitfinex","BTCUSD",1743684740695,0.2662319,82002.0,82001.0,0.1167556]
["bitfinex","BTCUSD",1743684740900,0.2662319,82002.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743684740901,0.0101389,82002.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743684741135,0.0101389,82002.0,81997.0,0.256103]
["bitfinex","BTCUSD",1743684741344,0.0101389,82002.0,81998.0,0.1167556]
["bitfinex","BTCUSD",1743684741551,0.2540359,82002.0,81998.0,0.1167556]
["bitfinex","BTCUSD",1743684741808,0.0101389,82002.0,81999.0,0.243904]
["bitfinex","BTCUSD",1743684742016,0.0101389,82002.0,82000.0,0.36309331]
["bitfinex","BTCUSD",1743684742219,0.0101389,82002.0,82000.0,0.3606546]
["bitfinex","BTCUSD",1743684742463,0.0101389,82002.0,82001.0,0.01463273]
["bitfinex","BTCUSD",1743684742707,0.0101389,82002.0,82001.0,0.1289496]
["bitfinex","BTCUSD",1743684742946,0.0101389,82002.0,82001.0,0.1167556]
["bitfinex","BTCUSD",1743684743180,0.0101389,82002.0,82001.0,0.1289496]
["bitfinex","BTCUSD",1743684743413,0.0101389,82002.0,82001.0,0.13138806]
["bitfinex","BTCUSD",1743684743804,0.0101389,82002.0,82001.0,0.1167556]
["bitfinex","BTCUSD",1743684744241,0.0101389,82002.0,81998.0,0.22748]
["bitfinex","BTCUSD",1743684744483,0.2662289,82002.0,81999.0,0.1167556]
["bitfinex","BTCUSD",1743684744676,0.243914,81996.0,81995.0,0.0009866]
["bitfinex","BTCUSD",1743684744883,0.012196,81993.0,81983.0,0.00243906]
["bitfinex","BTCUSD",1743684745017,0.56072058,81993.0,81984.0,0.1167556]
["bitfinex","BTCUSD",1743684745215,0.243939,81988.0,81984.0,0.1167556]
["bitfinex","BTCUSD",1743684745416,0.07,81988.0,81985.0,0.256144]
["bitfinex","BTCUSD",1743684745626,0.07,81988.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743684745876,0.07,81988.0,81987.0,0.13631213]
["bitfinex","BTCUSD",1743684746281,0.000336,82004.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743684746498,0.0301389,82002.0,82001.0,0.6018778]
["bitfinex","BTCUSD",1743684746807,0.0001389,82002.0,82001.0,0.6018778]
["bitfinex","BTCUSD",1743684746999,0.0001389,82002.0,82001.0,0.98105064]
["bitfinex","BTCUSD",1743684747000,9e-07,82002.0,82001.0,0.98105064]
["bitfinex","BTCUSD",1743684747366,9e-07,82002.0,82001.0,0.95105064]
["bitfinex","BTCUSD",1743684747565,9e-07,82002.0,82001.0,0.61065064]
["bitfinex","BTCUSD",1743684748602,9e-07,82002.0,82001.0,0.35455764]
["bitfinex","BTCUSD",1743684748800,0.0100009,82002.0,82001.0,0.3446648]
["bitfinex","BTCUSD",1743684749001,0.0221949,82002.0,82001.0,0.3446248]
["bitfinex","BTCUSD",1743684749225,0.0100009,82002.0,82001.0,0.1177448]
["bitfinex","BTCUSD",1743684749394,0.0221949,82002.0,82001.0,0.1177448]
["bitfinex","BTCUSD",1743684749605,0.0100009,82002.0,82001.0,0.1177448]
["bitfinex","BTCUSD",1743684750638,0.0221949,82002.0,82001.0,0.0009892]
["bitfinex","BTCUSD",1743684751267,0.243909,81998.0,81991.0,0.0049189]
["bitfinex","BTCUSD",1743684751463,0.09,81998.0,81992.0,0.1177419]
["bitfinex","BTCUSD",1743684751638,0.09,81998.0,81992.0,0.3616669]
["bitfinex","BTCUSD",1743684751889,0.09,81998.0,81995.0,0.243914]
["bitfinex","BTCUSD",1743684752075,0.09,81998.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743684752325,0.09,81998.0,81997.0,0.1289506]
["bitfinex","BTCUSD",1743684752478,0.08,81998.0,81997.0,0.1289506]
["bitfinex","BTCUSD",1743684752676,0.08,81998.0,81997.0,0.1167556]
["bitfinex","BTCUSD",1743684753260,0.08,81998.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743684753261,0.012195,81996.0,81993.0,0.2242]
["bitfinex","BTCUSD",1743684753457,0.256113,81995.0,81994.0,0.1167556]
["bitfinex","BTCUSD",1743684753662,0.326113,81995.0,81994.0,0.1167556]
["bitfinex","BTCUSD",1743684754304,0.07,81995.0,81994.0,0.1167556]
["bitfinex","BTCUSD",1743684754903,0.313917,81995.0,81994.0,0.1167556]
["bitfinex","BTCUSD",1743684755100,0.07,81995.0,81994.0,0.3521516]
["bitfinex","BTCUSD",1743684755574,9e-07,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743684755777,9e-07,82002.0,82001.0,0.3728486]
["bitfinex","BTCUSD",1743684755950,0.0100009,82002.0,82001.0,0.3728486]
["bitfinex","BTCUSD",1743684756292,0.0100009,82002.0,82001.0,0.3777555]
["bitfinex","BTCUSD",1743684756499,9e-07,82002.0,82001.0,0.3777555]
["bitfinex","BTCUSD",1743684756896,0.0100009,82002.0,82001.0,0.1338565]
["bitfinex","BTCUSD",1743684757087,0.0100009,82002.0,82001.0,0.13629498]
["bitfinex","BTCUSD",1743684758731,9e-07,82002.0,82001.0,0.47629498]
["bitfinex","BTCUSD",1743684758937,9e-07,82002.0,82001.0,0.48782062]
["bitfinex","BTCUSD",1743684759086,9e-07,82002.0,82001.0,0.50236147]
["bitfinex","BTCUSD",1743684760168,9e-07,82004.0,82003.0,0.601087]
["bitfinex","BTCUSD",1743684760380,9e-07,82004.0,82003.0,0.73338225]
["bitfinex","BTCUSD",1743684762282,0.000336,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1743684762479,0.00047488,82031.0,82030.0,0.9416623]
["bitfinex","BTCUSD",1743684762693,0.00047488,82031.0,82030.0,0.95620315]
["bitfinex","BTCUSD",1743684763235,0.00047488,82031.0,82030.0,0.96824119]
["bitfinex","BTCUSD",1743684764210,8.8e-07,82031.0,82030.0,0.96824119]
["bitfinex","BTCUSD",1743684764405,8.8e-07,82031.0,82030.0,0.99324119]
["bitfinex","BTCUSD",1743684764969,8.8e-07,82031.0,82030.0,0.78337835]
["bitfinex","BTCUSD",1743684765170,8.8e-07,82031.0,82030.0,1.00089835]
["bitfinex","BTCUSD",1743684765383,0.000336,82051.0,82030.0,1.00089835]
["bitfinex","BTCUSD",1743684765384,2.8e-07,82049.0,82048.0,0.005]
["bitfinex","BTCUSD",1743684765580,4.8e-07,82050.0,82049.0,0.27548385]
["bitfinex","BTCUSD",1743684765780,4.8e-07,82050.0,82049.0,0.39223945]
["bitfinex","BTCUSD",1743684765966,4.8e-07,82051.0,82050.0,0.37172785]
["bitfinex","BTCUSD",1743684766163,4.8e-07,82051.0,82050.0,0.48848345]
["bitfinex","BTCUSD",1743684766364,4.8e-07,82051.0,82050.0,0.53358345]
["bitfinex","BTCUSD",1743684766779,4.8e-07,82051.0,82050.0,0.60398345]
["bitfinex","BTCUSD",1743684767944,4.8e-07,82051.0,82050.0,0.57898345]
["bitfinex","BTCUSD",1743684768261,4.8e-07,82051.0,82050.0,0.79530345]
["bitfinex","BTCUSD",1743684768749,4.8e-07,82051.0,82050.0,0.82411018]
["bitfinex","BTCUSD",1743684769938,4.8e-07,82051.0,82050.0,0.79911018]
["bitfinex","BTCUSD",1743684770096,4.8e-07,82051.0,82050.0,0.82411018]
["bitfinex","BTCUSD",1743684770895,4.8e-07,82051.0,82050.0,0.97411018]
["bitfinex","BTCUSD",1743684771802,4.8e-07,82051.0,82050.0,0.98629013]
["bitfinex","BTCUSD",1743684772041,0.004,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743684772248,0.004,82079.0,82078.0,0.5880834]
["bitfinex","BTCUSD",1743684772249,0.01446312,82079.0,82078.0,0.5880834]
["bitfinex","BTCUSD",1743684772626,0.00446312,82079.0,82078.0,0.5880834]
["bitfinex","BTCUSD",1743684773186,0.01446312,82079.0,82078.0,0.5880834]
["bitfinex","BTCUSD",1743684773390,0.01446312,82079.0,82078.0,0.3439334]
["bitfinex","BTCUSD",1743684775823,0.01446312,82079.0,82078.0,0.3317504]
["bitfinex","BTCUSD",1743684775969,0.01446312,82079.0,82078.0,0.5876034]
["bitfinex","BTCUSD",1743684776190,0.01446312,82079.0,82078.0,0.5754204]
["bitfinex","BTCUSD",1743684776407,0.01446312,82079.0,82078.0,0.5866834]
["bitfinex","BTCUSD",1743684776827,0.01446312,82079.0,82078.0,0.5864834]
["bitfinex","BTCUSD",1743684778279,0.01446312,82079.0,82078.0,0.3736034]
["bitfinex","BTCUSD",1743684778449,0.01446312,82079.0,82078.0,0.5860434]
["bitfinex","BTCUSD",1743684780034,0.00446312,82079.0,82078.0,0.5860434]
["bitfinex","BTCUSD",1743684780774,0.01446312,82079.0,82078.0,0.5860434]
["bitfinex","BTCUSD",1743684781737,0.00446312,82079.0,82078.0,0.5860434]
["bitfinex","BTCUSD",1743684782157,0.00446312,82079.0,82078.0,0.93822523]
["bitfinex","BTCUSD",1743684782359,0.00463112,82079.0,82078.0,0.93822523]
["bitfinex","BTCUSD",1743684782568,0.00463112,82079.0,82078.0,0.95776608]
["bitfinex","BTCUSD",1743684782773,0.00463112,82079.0,82078.0,0.93634523]
["bitfinex","BTCUSD",1743684783178,0.00463112,82079.0,82078.0,0.3736034]
["bitfinex","BTCUSD",1743684783377,0.01463112,82079.0,82078.0,0.58764914]
["bitfinex","BTCUSD",1743684784213,0.01463112,82079.0,82078.0,0.37740914]
["bitfinex","BTCUSD",1743684784407,0.01463112,82079.0,82078.0,0.58892914]
["bitfinex","BTCUSD",1743684784762,0.01463112,82079.0,82078.0,0.37740914]
["bitfinex","BTCUSD",1743684785222,0.01463112,82079.0,82078.0,0.5725004]
["bitfinex","BTCUSD",1743684785451,0.27048112,82079.0,82078.0,0.0009948]
["bitfinex","BTCUSD",1743684785630,0.27048112,82079.0,82036.0,0.0476]
["bitfinex","BTCUSD",1743684785631,0.243682,82074.0,82067.0,0.012185]
["bitfinex","BTCUSD",1743684785764,0.243686,82073.0,82069.0,0.243697]
["bitfinex","BTCUSD",1743684786055,0.2,82073.0,82069.0,0.243697]
["bitfinex","BTCUSD",1743684786297,0.243698,82069.0,82067.0,0.1167556]
["bitfinex","BTCUSD",1743684786543,0.09,82069.0,82067.0,0.1167556]
["bitfinex","BTCUSD",1743684786794,0.012185,82066.0,82064.0,0.21232]
["bitfinex","BTCUSD",1743684787051,0.07,82066.0,82065.0,0.3726496]
["bitfinex","BTCUSD",1743684787343,0.07,82066.0,82065.0,0.5849696]
["bitfinex","BTCUSD",1743684787561,0.06959332,82066.0,82065.0,0.5849696]
["bitfinex","BTCUSD",1743684788069,0.06959332,82066.0,82065.0,0.5847696]
["bitfinex","BTCUSD",1743684788779,0.00463112,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743684789026,0.03463112,82079.0,82078.0,0.5843686]
["bitfinex","BTCUSD",1743684789529,0.00463112,82079.0,82078.0,0.5843686]
["bitfinex","BTCUSD",1743684790730,0.00463112,82079.0,82078.0,0.59464735]
["bitfinex","BTCUSD",1743684791269,0.00463112,82079.0,82078.0,0.5853574]
["bitfinex","BTCUSD",1743684791520,0.00463112,82079.0,82078.0,0.5854774]
["bitfinex","BTCUSD",1743684793229,0.00463112,82079.0,82078.0,0.59440781]
["bitfinex","BTCUSD",1743684793727,0.00463112,82079.0,82078.0,0.93440781]
["bitfinex","BTCUSD",1743684794505,0.00463112,82079.0,82078.0,0.93940781]
["bitfinex","BTCUSD",1743684795614,1.2e-07,82085.0,82078.0,0.95394866]
["bitfinex","BTCUSD",1743684795804,9.2e-07,82087.0,82086.0,0.595828]
["bitfinex","BTCUSD",1743684796009,0.00013976,82087.0,82086.0,0.7125836]
["bitfinex","BTCUSD",1743684797151,0.00013976,82087.0,82086.0,0.71638885]
["bitfinex","BTCUSD",1743684797397,0.243609,82099.0,82094.0,0.24362]
["bitfinex","BTCUSD",1743684797554,0.06,82099.0,82097.0,0.24361]
["bitfinex","BTCUSD",1743684797756,0.06,82099.0,82098.0,0.3259956]
["bitfinex","BTCUSD",1743684798191,0.06,82099.0,82098.0,0.3381756]
["bitfinex","BTCUSD",1743684799394,0.07218,82099.0,82098.0,0.3255556]
["bitfinex","BTCUSD",1743684799796,0.07218,82099.0,82098.0,0.2088]
["bitfinex","BTCUSD",1743684799996,0.0461,82097.0,82094.0,0.0009951]
["bitfinex","BTCUSD",1743684800201,0.1461,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743684800402,0.1461,82097.0,82096.0,0.1289356]
["bitfinex","BTCUSD",1743684800607,0.1,82097.0,82096.0,0.1289356]
["bitfinex","BTCUSD",1743684800954,0.1,82097.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684801120,0.1,82097.0,82096.0,0.1289356]
["bitfinex","BTCUSD",1743684801946,0.1,82097.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684802365,0.1,82097.0,82096.0,0.1289356]
["bitfinex","BTCUSD",1743684802573,0.1,82097.0,82096.0,0.3363756]
["bitfinex","BTCUSD",1743684803061,0.09,82097.0,82096.0,0.3363756]
["bitfinex","BTCUSD",1743684804714,0.09,82097.0,82096.0,0.5799926]
["bitfinex","BTCUSD",1743684804965,0.004,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743684805171,0.274,82109.0,82108.0,0.3735006]
["bitfinex","BTCUSD",1743684805781,0.014,82109.0,82108.0,0.3735006]
["bitfinex","BTCUSD",1743684807330,0.004,82109.0,82108.0,0.3735006]
["bitfinex","BTCUSD",1743684807532,1e-06,82109.0,82108.0,0.3735006]
["bitfinex","BTCUSD",1743684807734,9e-07,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743684807935,0.00013964,82114.0,82113.0,0.3724996]
["bitfinex","BTCUSD",1743684808136,0.00013964,82114.0,82113.0,0.38153672]
["bitfinex","BTCUSD",1743684808921,0.00013964,82114.0,82113.0,0.72153672]
["bitfinex","BTCUSD",1743684809182,6.4e-07,82114.0,82113.0,0.72153672]
["bitfinex","BTCUSD",1743684809315,6.4e-07,82114.0,82113.0,0.74107757]
["bitfinex","BTCUSD",1743684809534,6.4e-07,82114.0,82113.0,0.73607757]
["bitfinex","BTCUSD",1743684809851,6.4e-07,82114.0,82113.0,0.72153672]
["bitfinex","BTCUSD",1743684811139,6.4e-07,82114.0,82113.0,0.72534091]
["bitfinex","BTCUSD",1743684811546,6.4e-07,82114.0,82113.0,0.73988176]
["bitfinex","BTCUSD",1743684811982,6.4e-07,82114.0,82113.0,0.74488176]
["bitfinex","BTCUSD",1743684812419,8e-05,82127.0,82126.0,0.595704]
["bitfinex","BTCUSD",1743684812420,6.4e-07,82127.0,82126.0,0.595704]
["bitfinex","BTCUSD",1743684812619,0.0001679,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1743684812620,5.4e-07,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1743684812828,5.4e-07,82139.0,82138.0,0.595666]
["bitfinex","BTCUSD",1743684813090,0.00013925,82139.0,82138.0,0.7173541]
["bitfinex","BTCUSD",1743684813587,2.5e-07,82139.0,82138.0,0.73689495]
["bitfinex","BTCUSD",1743684814785,2.5e-07,82139.0,82138.0,0.74104264]
["bitfinex","BTCUSD",1743684814983,2.5e-07,82139.0,82138.0,0.74484683]
["bitfinex","BTCUSD",1743684815193,2.5e-07,82139.0,82138.0,0.73030598]
["bitfinex","BTCUSD",1743684815394,2.5e-07,82139.0,82138.0,0.94419408]
["bitfinex","BTCUSD",1743684816337,4.5e-07,82149.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743684816539,4.5e-07,82149.0,82148.0,0.72936645]
["bitfinex","BTCUSD",1743684816746,4.5e-07,82149.0,82148.0,0.72693245]
["bitfinex","BTCUSD",1743684817685,4.5e-07,82149.0,82148.0,0.73171924]
["bitfinex","BTCUSD",1743684817861,4.5e-07,82149.0,82148.0,0.93259924]
["bitfinex","BTCUSD",1743684818467,4.5e-07,82149.0,82148.0,0.91805839]
["bitfinex","BTCUSD",1743684820654,4.5e-07,82149.0,82148.0,0.71717839]
["bitfinex","BTCUSD",1743684820856,4.5e-07,82149.0,82148.0,0.91677839]
["bitfinex","BTCUSD",1743684821102,4.5e-07,82149.0,82148.0,0.5729742]
["bitfinex","BTCUSD",1743684821300,4.5e-07,82149.0,82148.0,0.5728142]
["bitfinex","BTCUSD",1743684822116,4.5e-07,82149.0,82148.0,0.3733742]
["bitfinex","BTCUSD",1743684822312,4.5e-07,82149.0,82148.0,0.5725342]
["bitfinex","BTCUSD",1743684822518,4.5e-07,82149.0,82148.0,0.5722942]
["bitfinex","BTCUSD",1743684822519,0.01000045,82149.0,82148.0,0.5722942]
["bitfinex","BTCUSD",1743684823067,0.01000045,82149.0,82148.0,0.3166582]
["bitfinex","BTCUSD",1743684823615,0.01000045,82149.0,82148.0,0.1996226]
["bitfinex","BTCUSD",1743684823616,0.02217345,82149.0,82148.0,0.1996226]
["bitfinex","BTCUSD",1743684823845,0.02217345,82149.0,82148.0,0.0009826]
["bitfinex","BTCUSD",1743684824021,0.02461531,82149.0,82148.0,0.0009826]
["bitfinex","BTCUSD",1743684824220,0.012175,82133.0,82129.0,0.10832268]
["bitfinex","BTCUSD",1743684824359,0.012175,82133.0,82129.0,0.10846139]
["bitfinex","BTCUSD",1743684824360,0.062175,82133.0,82129.0,0.10846139]
["bitfinex","BTCUSD",1743684824571,0.255689,82131.0,82129.0,0.10846139]
["bitfinex","BTCUSD",1743684824775,0.107075,82130.0,82129.0,0.10846139]
["bitfinex","BTCUSD",1743684824977,0.317075,82130.0,82129.0,0.10846139]
["bitfinex","BTCUSD",1743684825838,0.21,82130.0,82129.0,0.22521699]
["bitfinex","BTCUSD",1743684826213,0.222175,82130.0,82129.0,0.10846139]
["bitfinex","BTCUSD",1743684826437,0.27191686,82130.0,82129.0,0.00013871]
["bitfinex","BTCUSD",1743684826655,0.269475,82130.0,82129.0,0.00013871]
["bitfinex","BTCUSD",1743684826882,0.319375,82130.0,82129.0,0.00013871]
["bitfinex","BTCUSD",1743684827131,0.659375,82130.0,82129.0,0.00013871]
["bitfinex","BTCUSD",1743684827330,0.659375,82130.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743684827331,0.255741,82114.0,82099.0,0.00905749]
["bitfinex","BTCUSD",1743684827531,0.255741,82114.0,82108.0,0.1972]
["bitfinex","BTCUSD",1743684827532,0.515741,82114.0,82108.0,0.1972]
["bitfinex","BTCUSD",1743684828719,0.855741,82114.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743684828925,0.855741,82114.0,82078.0,0.10865848]
["bitfinex","BTCUSD",1743684828926,0.243658,82083.0,82078.0,0.10865848]
["bitfinex","BTCUSD",1743684829102,0.02,82083.0,82082.0,0.3256176]
["bitfinex","BTCUSD",1743684829837,0.02,82083.0,82082.0,0.3134356]
["bitfinex","BTCUSD",1743684830313,0.02,82083.0,82082.0,0.3131956]
["bitfinex","BTCUSD",1743684830564,0.25584,82082.0,82081.0,0.00413874]
["bitfinex","BTCUSD",1743684830823,0.33584,82082.0,82081.0,0.00413874]
["bitfinex","BTCUSD",1743684831459,0.59585,82079.0,82078.0,0.001328]
["bitfinex","BTCUSD",1743684831727,0.255903,82062.0,82061.0,0.10832268]
["bitfinex","BTCUSD",1743684831985,0.012184,82069.0,82062.0,0.243715]
["bitfinex","BTCUSD",1743684832266,0.08,82069.0,82068.0,0.243697]
["bitfinex","BTCUSD",1743684832520,0.08,82069.0,82068.0,0.3726376]
["bitfinex","BTCUSD",1743684833022,0.08,82069.0,82068.0,0.1167556]
["bitfinex","BTCUSD",1743684833675,0.08,82069.0,82068.0,0.1289406]
["bitfinex","BTCUSD",1743684834302,0.08,82069.0,82068.0,0.3261006]
["bitfinex","BTCUSD",1743684834697,0.08,82069.0,82068.0,0.3270909]
["bitfinex","BTCUSD",1743684835620,0.08,82069.0,82068.0,0.33612195]
["bitfinex","BTCUSD",1743684836266,0.0486,82087.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743684836503,0.1,82087.0,82084.0,0.1167556]
["bitfinex","BTCUSD",1743684837141,0.1,82087.0,82085.0,0.3604046]
["bitfinex","BTCUSD",1743684837362,0.1,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1743684837567,0.1,82087.0,82086.0,0.3725836]
["bitfinex","BTCUSD",1743684837780,0.1,82087.0,82086.0,0.1167556]
["bitfinex","BTCUSD",1743684837781,0.112182,82087.0,82086.0,0.1167556]
["bitfinex","BTCUSD",1743684837994,0.112182,82087.0,82066.0,0.243704]
["bitfinex","BTCUSD",1743684837995,0.012184,82074.0,82066.0,0.243704]
["bitfinex","BTCUSD",1743684838199,0.012184,82074.0,82051.0,0.004336]
["bitfinex","BTCUSD",1743684838200,0.01,82074.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743684838405,0.01,82074.0,82073.0,0.3127156]
["bitfinex","BTCUSD",1743684838661,0.01,82074.0,82073.0,0.3248996]
["bitfinex","BTCUSD",1743684839754,0.01,82074.0,82073.0,0.3258808]
["bitfinex","BTCUSD",1743684840644,0.012181,82089.0,82073.0,0.3258808]
["bitfinex","BTCUSD",1743684840645,0.0476,82098.0,82092.0,0.243626]
["bitfinex","BTCUSD",1743684840853,0.0476,82098.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743684840854,0.243621,82095.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743684841061,0.243621,82095.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743684841062,0.26852458,82110.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743684841302,0.23,82110.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743684841514,0.23,82110.0,82106.0,0.1167556]
["bitfinex","BTCUSD",1743684841515,0.243582,82108.0,82106.0,0.1167556]
["bitfinex","BTCUSD",1743684841724,0.243582,82108.0,82102.0,0.1952]
["bitfinex","BTCUSD",1743684841725,0.243593,82104.0,82102.0,0.1952]
["bitfinex","BTCUSD",1743684841937,0.273593,82104.0,82102.0,0.1952]
["bitfinex","BTCUSD",1743684842152,0.012179,82103.0,82102.0,0.1952]
["bitfinex","BTCUSD",1743684842327,0.06,82103.0,82102.0,0.1952]
["bitfinex","BTCUSD",1743684842527,0.072179,82103.0,82102.0,0.1952]
["bitfinex","BTCUSD",1743684843322,0.06,82103.0,82102.0,0.3119556]
["bitfinex","BTCUSD",1743684843515,0.315775,82103.0,82102.0,0.1952]
["bitfinex","BTCUSD",1743684844780,0.06,82103.0,82102.0,0.1952]
["bitfinex","BTCUSD",1743684845193,0.06,82103.0,82102.0,0.3241346]
["bitfinex","BTCUSD",1743684845609,0.06,82103.0,82102.0,0.3119556]
["bitfinex","BTCUSD",1743684845812,0.06,82103.0,82102.0,0.3241346]
["bitfinex","BTCUSD",1743684846426,0.01218,82098.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743684846601,0.012181,82093.0,82092.0,0.19372]
["bitfinex","BTCUSD",1743684846830,0.24368,82075.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743684847044,0.243648,82086.0,82082.0,0.243657]
["bitfinex","BTCUSD",1743684847254,0.243595,82104.0,82100.0,0.243603]
["bitfinex","BTCUSD",1743684847456,0.243595,82104.0,82094.0,0.449434]
["bitfinex","BTCUSD",1743684847457,0.243607,82100.0,82094.0,0.449434]
["bitfinex","BTCUSD",1743684847635,0.243614,82097.0,82095.0,0.1167556]
["bitfinex","BTCUSD",1743684847892,0.243614,82097.0,82089.0,0.243635]
["bitfinex","BTCUSD",1743684847893,0.012182,82086.0,82077.0,0.00013884]
["bitfinex","BTCUSD",1743684848105,0.08,82097.0,82077.0,0.00013884]
["bitfinex","BTCUSD",1743684848106,0.243628,82093.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743684848311,0.06,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1743684848482,0.06,82093.0,82092.0,0.3725656]
["bitfinex","BTCUSD",1743684848830,0.243586,82107.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743684849032,0.14,82107.0,82103.0,0.1167556]
["bitfinex","BTCUSD",1743684849243,0.14,82107.0,82104.0,0.193]
["bitfinex","BTCUSD",1743684849446,0.14,82107.0,82105.0,0.1167556]
["bitfinex","BTCUSD",1743684849764,0.14,82107.0,82105.0,0.1177488]
["bitfinex","BTCUSD",1743684849985,0.14,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1743684850195,0.14,82107.0,82106.0,0.3725216]
["bitfinex","BTCUSD",1743684850395,0.26852458,82140.0,82129.0,0.255694]
["bitfinex","BTCUSD",1743684850723,0.26852458,82140.0,82129.0,0.1167556]
["bitfinex","BTCUSD",1743684850724,0.07030684,82130.0,82129.0,0.1167556]
["bitfinex","BTCUSD",1743684851051,0.07030684,82130.0,82129.0,0.1289306]
["bitfinex","BTCUSD",1743684851258,0.07030684,82130.0,82129.0,0.13136554]
["bitfinex","BTCUSD",1743684851478,0.00030684,82130.0,82129.0,0.13136554]
["bitfinex","BTCUSD",1743684851694,0.00030684,82130.0,82129.0,0.33510194]
["bitfinex","BTCUSD",1743684852181,0.00030684,82130.0,82129.0,0.34964279]
["bitfinex","BTCUSD",1743684852387,0.00030684,82130.0,82129.0,0.68964279]
["bitfinex","BTCUSD",1743684852809,0.00030684,82130.0,82129.0,0.33510194]
["bitfinex","BTCUSD",1743684853156,0.00030684,82130.0,82129.0,0.32264694]
["bitfinex","BTCUSD",1743684853464,0.00030684,82130.0,82129.0,0.3259045]
["bitfinex","BTCUSD",1743684853858,0.01030684,82130.0,82129.0,0.3137295]
["bitfinex","BTCUSD",1743684854059,0.25382284,82130.0,82129.0,0.19204]
["bitfinex","BTCUSD",1743684854264,0.26599784,82130.0,82129.0,0.19204]
["bitfinex","BTCUSD",1743684854474,0.26599784,82130.0,82103.0,0.00928558]
["bitfinex","BTCUSD",1743684854475,0.012178,82113.0,82103.0,0.00928558]
["bitfinex","BTCUSD",1743684854600,0.273568,82113.0,82109.0,0.19148]
["bitfinex","BTCUSD",1743684854801,0.243572,82112.0,82110.0,0.1177486]
["bitfinex","BTCUSD",1743684855189,0.273572,82112.0,82110.0,0.1177486]
["bitfinex","BTCUSD",1743684855408,0.03,82112.0,82110.0,0.3613216]
["bitfinex","BTCUSD",1743684855593,0.03,82112.0,82110.0,0.1177486]
["bitfinex","BTCUSD",1743684856460,0.273571,82112.0,82110.0,0.1177486]
["bitfinex","BTCUSD",1743684856833,0.012178,82111.0,82110.0,0.000993]
["bitfinex","BTCUSD",1743684856975,0.243575,82110.0,82106.0,0.19084]
["bitfinex","BTCUSD",1743684857178,0.243578,82109.0,82107.0,0.1167556]
["bitfinex","BTCUSD",1743684857377,0.012181,82093.0,82073.0,0.0003364]
["bitfinex","BTCUSD",1743684857581,0.26852458,82092.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743684857783,0.05,82092.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743684858003,0.05,82092.0,82089.0,0.1167556]
["bitfinex","BTCUSD",1743684858236,0.243634,82091.0,82089.0,0.1167556]
["bitfinex","BTCUSD",1743684858437,0.05,82091.0,82089.0,0.3071556]
["bitfinex","BTCUSD",1743684858639,0.05,82091.0,82089.0,0.5507906]
["bitfinex","BTCUSD",1743684858878,0.05,82091.0,82089.0,0.3071556]
["bitfinex","BTCUSD",1743684859084,0.05,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1743684859331,0.05,82091.0,82090.0,0.3603906]
["bitfinex","BTCUSD",1743684859482,0.05,82091.0,82090.0,0.3725716]
["bitfinex","BTCUSD",1743684859682,0.0473,82114.0,82107.0,0.012179]
["bitfinex","BTCUSD",1743684859885,0.0473,82114.0,82108.0,0.1167556]
["bitfinex","BTCUSD",1743684859886,0.243576,82110.0,82108.0,0.1167556]
["bitfinex","BTCUSD",1743684860093,0.343576,82110.0,82108.0,0.3071556]
["bitfinex","BTCUSD",1743684860509,0.1,82110.0,82108.0,0.3071556]
["bitfinex","BTCUSD",1743684860715,0.243578,82109.0,82108.0,0.3071556]
["bitfinex","BTCUSD",1743684860917,0.05,82109.0,82108.0,0.5507346]
["bitfinex","BTCUSD",1743684861091,0.05,82109.0,82108.0,0.5629136]
["bitfinex","BTCUSD",1743684861472,0.00013859,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743684861871,0.243525,82127.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743684861872,0.243525,82127.0,82113.0,0.4693422]
["bitfinex","BTCUSD",1743684861997,0.036522,82156.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743684862212,0.01617,82169.0,82154.0,0.255617]
["bitfinex","BTCUSD",1743684862417,0.01617,82169.0,82155.0,0.5628096]
["bitfinex","BTCUSD",1743684862418,0.0101679,82162.0,82155.0,0.5628096]
["bitfinex","BTCUSD",1743684862751,0.01063056,82162.0,82156.0,0.243438]
["bitfinex","BTCUSD",1743684862957,0.01063056,82162.0,82155.0,0.3193676]
["bitfinex","BTCUSD",1743684862958,0.243429,82160.0,82157.0,0.1167556]
["bitfinex","BTCUSD",1743684863131,0.03,82160.0,82157.0,0.1167556]
["bitfinex","BTCUSD",1743684863330,0.03,82160.0,82158.0,0.1904]
["bitfinex","BTCUSD",1743684863878,0.03,82160.0,82158.0,0.446002]
["bitfinex","BTCUSD",1743684864094,0.03,82160.0,82159.0,0.1167556]
["bitfinex","BTCUSD",1743684864505,0.03,82160.0,82159.0,0.1289266]
["bitfinex","BTCUSD",1743684864905,0.03,82160.0,82159.0,0.1299141]
["bitfinex","BTCUSD",1743684865343,0.03,82160.0,82159.0,0.1177431]
["bitfinex","BTCUSD",1743684865758,0.03,82160.0,82159.0,0.0009875]
["bitfinex","BTCUSD",1743684865759,0.042171,82160.0,82159.0,0.0009875]
["bitfinex","BTCUSD",1743684865964,0.255617,82154.0,82146.0,0.00890834]
["bitfinex","BTCUSD",1743684866167,0.243452,82152.0,82147.0,0.1904]
["bitfinex","BTCUSD",1743684866369,0.243455,82151.0,82147.0,0.1904]
["bitfinex","BTCUSD",1743684866567,0.05,82151.0,82147.0,0.1904]
["bitfinex","BTCUSD",1743684866981,0.05,82151.0,82148.0,0.0049929]
["bitfinex","BTCUSD",1743684867185,0.24346,82150.0,82148.0,0.0049929]
["bitfinex","BTCUSD",1743684867503,0.00244186,82149.0,82148.0,0.0049929]
["bitfinex","BTCUSD",1743684867681,0.255636,82148.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743684867885,0.243478,82143.0,82141.0,0.1904]
["bitfinex","BTCUSD",1743684868127,1e-06,82169.0,82168.0,0.260573]
["bitfinex","BTCUSD",1743684868327,1e-06,82169.0,82168.0,0.4219286]
["bitfinex","BTCUSD",1743684868532,0.00013971,82169.0,82168.0,0.6123286]
["bitfinex","BTCUSD",1743684870008,0.00013971,82169.0,82168.0,0.6133241]
["bitfinex","BTCUSD",1743684870977,0.00013971,82169.0,82168.0,0.5637241]
["bitfinex","BTCUSD",1743684871802,0.00013971,82169.0,82168.0,0.5686714]
["bitfinex","BTCUSD",1743684872887,0.00013971,82169.0,82168.0,0.3782714]
["bitfinex","BTCUSD",1743684873091,0.00013971,82169.0,82168.0,0.5685914]
["bitfinex","BTCUSD",1743684873813,0.00013971,82169.0,82168.0,0.3782714]
["bitfinex","BTCUSD",1743684874242,0.00013971,82169.0,82168.0,0.5685914]
["bitfinex","BTCUSD",1743684875477,0.00013971,82169.0,82168.0,0.1226984]
["bitfinex","BTCUSD",1743684875699,0.02230971,82169.0,82168.0,0.0059428]
["bitfinex","BTCUSD",1743684875976,0.01013971,82169.0,82168.0,0.0009955]
["bitfinex","BTCUSD",1743684876209,0.01258157,82169.0,82168.0,0.0009955]
["bitfinex","BTCUSD",1743684876400,0.01013971,82169.0,82168.0,0.0009955]
["bitfinex","BTCUSD",1743684878092,0.01013971,82169.0,82168.0,0.13235523]
["bitfinex","BTCUSD",1743684878293,0.00013971,82169.0,82168.0,0.13235484]
["bitfinex","BTCUSD",1743684878492,0.00013971,82169.0,82168.0,0.1299211]
["bitfinex","BTCUSD",1743684878676,0.01013971,82169.0,82168.0,0.1299211]
["bitfinex","BTCUSD",1743684880173,0.01013971,82169.0,82168.0,0.1302573]
["bitfinex","BTCUSD",1743684880579,0.01030781,82169.0,82168.0,0.1302573]
["bitfinex","BTCUSD",1743684881039,0.00030781,82169.0,82168.0,0.1302573]
["bitfinex","BTCUSD",1743684881238,0.00030781,82169.0,82168.0,0.13269103]
["bitfinex","BTCUSD",1743684881851,0.00030781,82169.0,82168.0,0.13767523]
["bitfinex","BTCUSD",1743684883030,8.1e-07,82169.0,82168.0,0.13767523]
["bitfinex","BTCUSD",1743684883207,9.1e-07,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743684883413,9.1e-07,82174.0,82173.0,0.3723126]
["bitfinex","BTCUSD",1743684884064,9.1e-07,82174.0,82173.0,0.5625926]
["bitfinex","BTCUSD",1743684884416,9.1e-07,82174.0,82173.0,0.57159838]
["bitfinex","BTCUSD",1743684884816,0.00016901,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743684885048,0.00016901,82187.0,82186.0,0.3732709]
["bitfinex","BTCUSD",1743684885207,0.0001681,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1743684885409,0.0001681,82192.0,82191.0,0.5625366]
["bitfinex","BTCUSD",1743684885604,0.0001681,82192.0,82191.0,0.19028]
["bitfinex","BTCUSD",1743684885819,0.0101681,82192.0,82191.0,0.19028]
["bitfinex","BTCUSD",1743684886739,0.0101681,82192.0,82188.0,0.19024]
["bitfinex","BTCUSD",1743684886950,0.0101681,82192.0,82191.0,0.0049381]
["bitfinex","BTCUSD",1743684887151,0.0101681,82192.0,82188.0,0.243343]
["bitfinex","BTCUSD",1743684887152,0.2535011,82192.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743684887371,0.0101681,82192.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743684887775,0.012166,82192.0,82186.0,0.1912383]
["bitfinex","BTCUSD",1743684887977,0.255514,82187.0,82186.0,0.0009983]
["bitfinex","BTCUSD",1743684888177,0.27,82187.0,82183.0,0.243359]
["bitfinex","BTCUSD",1743684888415,0.27,82187.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743684888620,0.27,82187.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743684889243,0.27,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743684889452,0.27,82187.0,82186.0,0.3722726]
["bitfinex","BTCUSD",1743684889681,0.0001681,82195.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743684889886,0.1903067,82195.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743684890087,0.1903067,82195.0,82194.0,0.2443121]
["bitfinex","BTCUSD",1743684890422,0.1903067,82195.0,82194.0,0.3732337]
["bitfinex","BTCUSD",1743684891194,0.1903067,82195.0,82194.0,0.1177417]
["bitfinex","BTCUSD",1743684891556,0.19020587,82195.0,82194.0,0.3732337]
["bitfinex","BTCUSD",1743684891955,0.19020587,82195.0,82194.0,0.3781601]
["bitfinex","BTCUSD",1743684894212,0.00020587,82195.0,82194.0,0.3781601]
["bitfinex","BTCUSD",1743684894675,0.00020587,82195.0,82194.0,0.5683601]
["bitfinex","BTCUSD",1743684894926,0.00020587,82195.0,82194.0,0.57731547]
["bitfinex","BTCUSD",1743684896338,0.00020587,82195.0,82194.0,0.59185632]
["bitfinex","BTCUSD",1743684896548,0.004,82199.0,82194.0,0.59185632]
["bitfinex","BTCUSD",1743684896549,9.7e-07,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1743684896719,9.7e-07,82197.0,82196.0,0.38678245]
["bitfinex","BTCUSD",1743684896905,9.7e-07,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743684897109,9.7e-07,82199.0,82198.0,0.72677545]
["bitfinex","BTCUSD",1743684898216,9.7e-07,82199.0,82198.0,0.7122346]
["bitfinex","BTCUSD",1743684898413,9.7e-07,82199.0,82198.0,0.5623946]
["bitfinex","BTCUSD",1743684898637,9.7e-07,82199.0,82198.0,0.57693545]
["bitfinex","BTCUSD",1743684898968,9.7e-07,82199.0,82198.0,0.3722346]
["bitfinex","BTCUSD",1743684899175,9.7e-07,82199.0,82198.0,0.5623946]
["bitfinex","BTCUSD",1743684899973,9.7e-07,82199.0,82198.0,0.3722346]
["bitfinex","BTCUSD",1743684900177,9.7e-07,82199.0,82198.0,0.57693545]
["bitfinex","BTCUSD",1743684900376,9.7e-07,82199.0,82198.0,0.5623946]
["bitfinex","BTCUSD",1743684901902,9.7e-07,82199.0,82198.0,0.57693545]
["bitfinex","BTCUSD",1743684902225,9.7e-07,82199.0,82198.0,0.58188805]
["bitfinex","BTCUSD",1743684903269,9.7e-07,82199.0,82198.0,0.92188805]
["bitfinex","BTCUSD",1743684904078,7e-08,82199.0,82198.0,0.92188805]
["bitfinex","BTCUSD",1743684904833,7e-08,82199.0,82198.0,0.7171872]
["bitfinex","BTCUSD",1743684905034,7e-08,82199.0,82198.0,0.5673072]
["bitfinex","BTCUSD",1743684905661,7e-08,82199.0,82198.0,0.58184805]
["bitfinex","BTCUSD",1743684906069,7e-08,82199.0,82198.0,0.5673072]
["bitfinex","BTCUSD",1743684906474,7e-08,82199.0,82198.0,0.3771872]
["bitfinex","BTCUSD",1743684906904,7e-08,82199.0,82198.0,0.5672672]
["bitfinex","BTCUSD",1743684907106,7e-08,82199.0,82198.0,0.3771872]
["bitfinex","BTCUSD",1743684907312,7e-08,82199.0,82198.0,0.5672672]
["bitfinex","BTCUSD",1743684907486,7e-08,82199.0,82198.0,0.3771872]
["bitfinex","BTCUSD",1743684907736,7e-08,82199.0,82198.0,0.1217082]
["bitfinex","BTCUSD",1743684907942,0.01000007,82199.0,82198.0,0.3068356]
["bitfinex","BTCUSD",1743684908145,0.25331107,82199.0,82198.0,0.3068356]
["bitfinex","BTCUSD",1743684908350,0.01000007,82199.0,82198.0,0.3068356]
["bitfinex","BTCUSD",1743684908559,0.01000007,82199.0,82198.0,0.5623146]
["bitfinex","BTCUSD",1743684908813,0.25331107,82199.0,82194.0,0.0009861]
["bitfinex","BTCUSD",1743684909023,0.255489,82195.0,82194.0,0.0009861]
["bitfinex","BTCUSD",1743684909230,0.231132,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684909431,0.02,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684909652,0.275498,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684910487,0.321998,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684910675,0.661998,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684911321,0.91599167,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684911456,0.92815767,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684912063,0.92252353,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684912685,0.93706438,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684913293,0.92252353,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684914105,0.93706438,82192.0,82191.0,0.0003362]
["bitfinex","BTCUSD",1743684914299,0.595563,82171.0,82170.0,0.0009852]
["bitfinex","BTCUSD",1743684914498,0.595563,82171.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684914499,0.25557,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684914754,0.50557,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684915169,0.4934,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684915836,0.51669777,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684916333,0.50557,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684916563,0.84557,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684917233,0.8334,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684917468,0.59,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684917719,0.60217,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684918953,0.59,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684919382,0.60217,82169.0,82168.0,0.0004748]
["bitfinex","BTCUSD",1743684920016,0.012174,82142.0,82131.0,0.243511]
["bitfinex","BTCUSD",1743684920254,0.012173,82148.0,82143.0,0.00046266]
["bitfinex","BTCUSD",1743684920471,0.255647,82145.0,82143.0,0.00046266]
["bitfinex","BTCUSD",1743684920699,0.01461486,82144.0,82143.0,0.00046266]
["bitfinex","BTCUSD",1743684920939,0.06461486,82144.0,82143.0,0.00046266]
["bitfinex","BTCUSD",1743684923735,0.40461486,82144.0,82143.0,0.00046266]
["bitfinex","BTCUSD",1743684923932,0.75178785,82144.0,82143.0,0.00046266]
["bitfinex","BTCUSD",1743684925154,0.70678785,82144.0,82143.0,0.00046266]
["bitfinex","BTCUSD",1743684925356,0.692247,82144.0,82143.0,0.00046266]
["bitfinex","BTCUSD",1743684927444,0.70678785,82144.0,82143.0,0.00046266]
["bitfinex","BTCUSD",1743684927786,0.84854345,82144.0,82143.0,0.00046266]
["bitfinex","BTCUSD",1743684927990,0.84854345,82144.0,82141.0,0.004]
["bitfinex","BTCUSD",1743684927991,0.625654,82142.0,82141.0,6.6e-07]
["bitfinex","BTCUSD",1743684928196,1.04285045,82142.0,82141.0,3.7e-07]
["bitfinex","BTCUSD",1743684928628,1.04285045,82142.0,82117.0,0.01]
["bitfinex","BTCUSD",1743684928629,0.595728,82118.0,82117.0,0.01]
["bitfinex","BTCUSD",1743684928850,0.865728,82118.0,82117.0,0.01]
["bitfinex","BTCUSD",1743684929054,1.09362445,82118.0,82117.0,0.01]
["bitfinex","BTCUSD",1743684929258,1.11862445,82118.0,82117.0,0.01]
["bitfinex","BTCUSD",1743684929636,0.595747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684929837,0.865747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684930038,0.61,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684930650,0.27,82112.0,82111.0,0.016178]
["bitfinex","BTCUSD",1743684930857,0.27,82112.0,82111.0,0.25975]
["bitfinex","BTCUSD",1743684931190,0.27,82112.0,82111.0,0.3765056]
["bitfinex","BTCUSD",1743684932050,0.025,82149.0,82111.0,0.3643276]
["bitfinex","BTCUSD",1743684932250,1.29177851,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743684932365,0.24013851,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743684932565,0.24013851,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743684932769,0.24013851,82145.0,82142.0,0.243479]
["bitfinex","BTCUSD",1743684932969,0.24013851,82145.0,82143.0,0.2606398]
["bitfinex","BTCUSD",1743684933173,0.24013851,82145.0,82143.0,0.255649]
["bitfinex","BTCUSD",1743684933480,0.243474,82144.0,82137.0,0.19008]
["bitfinex","BTCUSD",1743684933714,0.012174,82142.0,82138.0,0.1167556]
["bitfinex","BTCUSD",1743684933979,0.255666,82138.0,82137.0,0.19008]
["bitfinex","BTCUSD",1743684934186,0.315666,82138.0,82137.0,0.19008]
["bitfinex","BTCUSD",1743684934392,0.243543,82123.0,82116.0,0.19008]
["bitfinex","BTCUSD",1743684934594,0.255707,82125.0,82124.0,0.0009997]
["bitfinex","BTCUSD",1743684934792,0.315707,82125.0,82124.0,0.0009997]
["bitfinex","BTCUSD",1743684935168,0.255747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684935381,0.485747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684935692,0.825747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684936209,0.96191445,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684937177,1.01944447,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684937955,1.03051065,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743684938160,1.03051065,82112.0,82111.0,1e-06]
["bitfinex","BTCUSD",1743684938161,1.06051065,82112.0,82111.0,1e-06]
["bitfinex","BTCUSD",1743684938369,1.06051065,82112.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684938370,0.625756,82109.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684938563,1.03705245,82109.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684938775,1.01205245,82109.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684938983,1.03705245,82109.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684939213,0.88682218,82109.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684939411,0.89567579,82109.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684940051,1.08450226,82109.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684941352,1.04909917,82109.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684941575,0.93234357,82109.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684941958,0.91780272,82109.0,82108.0,8e-07]
["bitfinex","BTCUSD",1743684942715,0.91780272,82109.0,82060.0,0.0003364]
["bitfinex","BTCUSD",1743684942716,0.012182,82082.0,82060.0,0.0003364]
["bitfinex","BTCUSD",1743684942890,0.63540685,82074.0,82073.0,0.00013899]
["bitfinex","BTCUSD",1743684943093,0.98716245,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684943267,0.98216245,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684943672,0.85286693,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684943857,0.86171845,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684944938,0.83959152,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684945403,0.83074,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684948609,0.84528085,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684950651,0.8438768,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684951418,0.83074,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684951708,0.83958744,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684952459,0.83074,82074.0,82073.0,9.9e-07]
["bitfinex","BTCUSD",1743684954632,0.83074,82074.0,82073.0,0.00033759]
["bitfinex","BTCUSD",1743684955397,0.8309083,82074.0,82073.0,0.00033759]
["bitfinex","BTCUSD",1743684955814,0.8187243,82074.0,82073.0,0.00033759]
["bitfinex","BTCUSD",1743684956012,0.2301683,82074.0,82073.0,0.11709319]
["bitfinex","BTCUSD",1743684956215,0.2301683,82074.0,82073.0,0.13027169]
["bitfinex","BTCUSD",1743684956670,0.0001683,82074.0,82073.0,0.36897169]
["bitfinex","BTCUSD",1743684956905,0.0101683,82074.0,82073.0,0.36897169]
["bitfinex","BTCUSD",1743684957492,0.0001683,82074.0,82073.0,0.70897169]
["bitfinex","BTCUSD",1743684957694,0.27946795,82110.0,82095.0,0.0472]
["bitfinex","BTCUSD",1743684957902,0.243615,82097.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684958234,0.293615,82097.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684958463,0.05,82097.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684958611,0.293614,82097.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684958949,0.293614,82097.0,82096.0,0.12436858]
["bitfinex","BTCUSD",1743684959143,0.305794,82097.0,82096.0,0.00761298]
["bitfinex","BTCUSD",1743684959908,0.305794,82097.0,82083.0,0.00761298]
["bitfinex","BTCUSD",1743684959909,0.243652,82084.0,82083.0,0.00761298]
["bitfinex","BTCUSD",1743684960173,0.243652,82084.0,82083.0,0.12436858]
["bitfinex","BTCUSD",1743684960174,0.283652,82084.0,82083.0,0.12436858]
["bitfinex","BTCUSD",1743684960391,0.283652,82084.0,82083.0,0.00761298]
["bitfinex","BTCUSD",1743684961162,0.283652,82084.0,82074.0,0.0496]
["bitfinex","BTCUSD",1743684961163,0.243675,82077.0,82074.0,0.0496]
["bitfinex","BTCUSD",1743684961336,0.04,82077.0,82075.0,0.3604326]
["bitfinex","BTCUSD",1743684961538,0.20248488,82122.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743684961761,0.20248488,82122.0,82076.0,0.1167556]
["bitfinex","BTCUSD",1743684961762,0.243611,82098.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684961929,0.243614,82097.0,82086.0,0.243646]
["bitfinex","BTCUSD",1743684962132,0.403614,82097.0,82088.0,0.243639]
["bitfinex","BTCUSD",1743684962329,0.243629,82092.0,82088.0,0.1167556]
["bitfinex","BTCUSD",1743684962533,0.243629,82092.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743684962534,0.243669,82079.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743684962792,0.02,82079.0,82075.0,0.1167556]
["bitfinex","BTCUSD",1743684963053,0.02,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743684963160,0.012181,82095.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743684963161,0.34,82097.0,82087.0,0.012182]
["bitfinex","BTCUSD",1743684963365,0.19,82097.0,82088.0,0.3725776]
["bitfinex","BTCUSD",1743684963574,0.243636,82090.0,82088.0,0.1167556]
["bitfinex","BTCUSD",1743684963783,0.333636,82090.0,82088.0,0.1167556]
["bitfinex","BTCUSD",1743684964502,0.09,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1743684964698,0.012182,82084.0,82065.0,0.243706]
["bitfinex","BTCUSD",1743684964881,0.243667,82079.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743684965081,0.243667,82079.0,82078.0,0.3726086]
["bitfinex","BTCUSD",1743684965082,0.05,82079.0,82078.0,0.3726086]
["bitfinex","BTCUSD",1743684965289,0.34,82109.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743684965495,0.243611,82099.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684965691,0.473611,82099.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684965895,0.23,82099.0,82096.0,0.1167556]
["bitfinex","BTCUSD",1743684966119,0.23,82099.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743684966318,0.23,82099.0,82098.0,0.3725466]
["bitfinex","BTCUSD",1743684967143,0.23,82099.0,82098.0,0.1167556]
["bitfinex","BTCUSD",1743684967375,0.473608,82099.0,82098.0,0.1167556]
["bitfinex","BTCUSD",1743684967744,0.473608,82099.0,82097.0,0.01240948]
["bitfinex","BTCUSD",1743684967938,0.23,82099.0,82097.0,0.01240948]
["bitfinex","BTCUSD",1743684968159,0.23,82099.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743684968359,0.23,82099.0,82098.0,0.13654826]
["bitfinex","BTCUSD",1743684968561,0.473608,82099.0,82098.0,0.01141898]
["bitfinex","BTCUSD",1743684968776,0.825788,82099.0,82098.0,0.01141898]
["bitfinex","BTCUSD",1743684970006,0.825788,82099.0,82098.0,0.00761266]
["bitfinex","BTCUSD",1743684970426,0.95708445,82099.0,82098.0,0.00761266]
["bitfinex","BTCUSD",1743684970620,1.03388445,82099.0,82098.0,6.6e-07]
["bitfinex","BTCUSD",1743684970807,0.600837,82083.0,82082.0,6.2e-07]
["bitfinex","BTCUSD",1743684971020,2.08148229,82083.0,82082.0,6.2e-07]
["bitfinex","BTCUSD",1743684971235,1.908117,82083.0,82082.0,6.2e-07]
["bitfinex","BTCUSD",1743684971677,0.255858,82077.0,82074.0,0.0003366]
["bitfinex","BTCUSD",1743684971916,0.14,82077.0,82074.0,0.00047544]
["bitfinex","BTCUSD",1743684972120,0.14,82077.0,82075.0,0.3726176]
["bitfinex","BTCUSD",1743684972328,0.14,82077.0,82076.0,0.243676]
["bitfinex","BTCUSD",1743684972536,0.243678,82076.0,82074.0,0.00047544]
["bitfinex","BTCUSD",1743684972747,0.01462486,82075.0,82074.0,0.00047544]
["bitfinex","BTCUSD",1743684972965,0.17462486,82075.0,82074.0,0.00047544]
["bitfinex","BTCUSD",1743684973603,0.17462486,82075.0,82060.0,4e-07]
["bitfinex","BTCUSD",1743684973604,0.27044785,82061.0,82060.0,4e-07]
["bitfinex","BTCUSD",1743684973856,1.05426462,82061.0,82060.0,4e-07]
["bitfinex","BTCUSD",1743684974566,0.285913,82059.0,82058.0,2e-07]
["bitfinex","BTCUSD",1743684974811,0.625934,82052.0,82051.0,2e-07]
["bitfinex","BTCUSD",1743684975051,2.07657162,82052.0,82051.0,2e-07]
["bitfinex","BTCUSD",1743684975461,2.03951045,82052.0,82051.0,2e-07]
["bitfinex","BTCUSD",1743684975616,2.03451045,82052.0,82051.0,2e-07]
["bitfinex","BTCUSD",1743684976061,1.89275485,82052.0,82051.0,2e-07]
["bitfinex","BTCUSD",1743684976850,1.89763085,82052.0,82051.0,2e-07]
["bitfinex","BTCUSD",1743684977533,2.01438645,82052.0,82051.0,2e-07]
["bitfinex","BTCUSD",1743684978112,2.04438645,82052.0,82051.0,2e-07]
["bitfinex","BTCUSD",1743684978312,0.63549085,82047.0,82046.0,1e-06]
["bitfinex","BTCUSD",1743684978512,1.04434645,82047.0,82046.0,1e-06]
["bitfinex","BTCUSD",1743684978749,1.08130771,82047.0,82046.0,1e-06]
["bitfinex","BTCUSD",1743684979676,1.19805172,82047.0,82046.0,1.2e-07]
["bitfinex","BTCUSD",1743684979870,0.261037,82019.0,82018.0,1e-06]
["bitfinex","BTCUSD",1743684980082,2.10861345,82019.0,82018.0,1e-06]
["bitfinex","BTCUSD",1743684980320,2.10861345,82019.0,82018.0,0.00013988]
["bitfinex","BTCUSD",1743684980960,1.05593345,82019.0,82018.0,0.00013988]
["bitfinex","BTCUSD",1743684981170,0.846037,82019.0,82018.0,0.00013988]
["bitfinex","BTCUSD",1743684982353,0.25,82019.0,82018.0,0.24398788]
["bitfinex","BTCUSD",1743684982504,0.25,82019.0,82018.0,0.25617988]
["bitfinex","BTCUSD",1743684983187,0.262192,82019.0,82018.0,0.00013988]
["bitfinex","BTCUSD",1743684983392,0.602192,82019.0,82018.0,0.00013988]
["bitfinex","BTCUSD",1743684983595,0.602192,82019.0,82018.0,0.01233188]
["bitfinex","BTCUSD",1743684983596,0.59,82019.0,82018.0,0.01233188]
["bitfinex","BTCUSD",1743684983799,0.25,82019.0,82018.0,0.01233188]
["bitfinex","BTCUSD",1743684984149,0.25,82019.0,82018.0,0.00013988]
["bitfinex","BTCUSD",1743684984353,0.25,82019.0,82018.0,0.01233188]
["bitfinex","BTCUSD",1743684984561,0.25,82019.0,82018.0,0.11233188]
["bitfinex","BTCUSD",1743684985428,0.25,82019.0,82018.0,0.10013988]
["bitfinex","BTCUSD",1743684985636,0.493845,82019.0,82018.0,0.10013988]
["bitfinex","BTCUSD",1743684985844,0.506037,82019.0,82018.0,0.10013988]
["bitfinex","BTCUSD",1743684986239,0.25,82019.0,82018.0,0.11233188]
["bitfinex","BTCUSD",1743684986560,0.25,82019.0,82018.0,0.10013988]
["bitfinex","BTCUSD",1743684986758,0.493845,82019.0,82018.0,0.10013988]
["bitfinex","BTCUSD",1743684986988,0.25,82019.0,82018.0,0.10013988]
["bitfinex","BTCUSD",1743684987197,0.25,82019.0,82018.0,0.11233188]
["bitfinex","BTCUSD",1743684987543,0.25,82019.0,82018.0,0.10013988]
["bitfinex","BTCUSD",1743684987782,0.262192,82019.0,82018.0,0.10013988]
["bitfinex","BTCUSD",1743684989164,0.602192,82019.0,82018.0,0.10013988]
["bitfinex","BTCUSD",1743684989329,0.73348845,82019.0,82018.0,0.10013988]
["bitfinex","BTCUSD",1743684989745,0.88023246,82019.0,82018.0,8.8e-07]
["bitfinex","BTCUSD",1743684989945,0.76348845,82019.0,82018.0,8.8e-07]
["bitfinex","BTCUSD",1743684990523,0.95328845,82019.0,82018.0,8.8e-07]
["bitfinex","BTCUSD",1743684991153,0.95328845,82019.0,82018.0,1.8e-07]
["bitfinex","BTCUSD",1743684992879,0.95328845,82019.0,81978.0,0.0483]
["bitfinex","BTCUSD",1743684992880,0.583994,81969.0,81968.0,4e-07]
["bitfinex","BTCUSD",1743684993033,1.93393385,81969.0,81968.0,4e-07]
["bitfinex","BTCUSD",1743684993239,1.907194,81969.0,81968.0,0.0001393]
["bitfinex","BTCUSD",1743684993661,1.919393,81969.0,81968.0,0.0001393]
["bitfinex","BTCUSD",1743684994041,1.907194,81969.0,81968.0,0.0001393]
["bitfinex","BTCUSD",1743684994151,1.919393,81969.0,81968.0,0.0001393]
["bitfinex","BTCUSD",1743684994357,0.306597,81969.0,81968.0,0.2563353]
["bitfinex","BTCUSD",1743684994556,0.27,81969.0,81968.0,0.3730909]
["bitfinex","BTCUSD",1743684995440,0.012196,81992.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743684995642,0.012197,81987.0,81974.0,0.012198]
["bitfinex","BTCUSD",1743684995926,0.012197,81987.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743684995927,0.24396,81981.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743684996138,0.03,81981.0,81980.0,0.243959]
["bitfinex","BTCUSD",1743684996316,0.243888,82005.0,81996.0,0.243914]
["bitfinex","BTCUSD",1743684996451,1.337352,81997.0,81995.0,0.0009867]
["bitfinex","BTCUSD",1743684996648,1.09344,81997.0,81996.0,0.256109]
["bitfinex","BTCUSD",1743684996893,0.243914,81996.0,81995.0,0.0009867]
["bitfinex","BTCUSD",1743684997151,0.243914,81996.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743684997152,0.01,81996.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743684997319,0.01,81996.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743684997553,0.01,81996.0,81995.0,0.1289506]
["bitfinex","BTCUSD",1743684997758,0.012192,82015.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743684997961,0.243869,82012.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743684998160,0.243874,82010.0,82005.0,0.1289496]
["bitfinex","BTCUSD",1743684998369,0.24631886,82009.0,82005.0,0.3606416]
["bitfinex","BTCUSD",1743684998574,0.01,82009.0,82006.0,0.243882]
["bitfinex","BTCUSD",1743684998972,0.01,82009.0,82007.0,0.256074]
["bitfinex","BTCUSD",1743684999327,0.01,82009.0,82008.0,0.012193]
["bitfinex","BTCUSD",1743684999780,0.34,82013.0,82009.0,0.012193]
["bitfinex","BTCUSD",1743684999934,0.243872,82010.0,82004.0,0.243889]
["bitfinex","BTCUSD",1743685000287,0.243883,82007.0,82004.0,0.1167556]
["bitfinex","BTCUSD",1743685000488,0.243891,82004.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743685000694,0.253891,82004.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743685000901,0.253891,82004.0,81999.0,0.256098]
["bitfinex","BTCUSD",1743685001140,0.253891,82004.0,82001.0,0.243898]
["bitfinex","BTCUSD",1743685001356,0.243895,82003.0,81999.0,0.243903]
["bitfinex","BTCUSD",1743685001561,0.01,82003.0,82002.0,0.243895]
["bitfinex","BTCUSD",1743685001974,0.01,82003.0,82002.0,0.256089]
["bitfinex","BTCUSD",1743685002181,0.01,82003.0,82002.0,0.3728446]
["bitfinex","BTCUSD",1743685003013,0.01,82003.0,82000.0,0.0009827]
["bitfinex","BTCUSD",1743685003218,0.01,82003.0,82001.0,0.243896]
["bitfinex","BTCUSD",1743685003439,0.01,82003.0,82001.0,0.25609]
["bitfinex","BTCUSD",1743685003860,0.012194,82001.0,82000.0,0.0009827]
["bitfinex","BTCUSD",1743685004070,0.012194,82001.0,81957.0,1.024926]
["bitfinex","BTCUSD",1743685004071,0.012198,81980.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743685004276,0.00244186,81979.0,81972.0,0.1167556]
["bitfinex","BTCUSD",1743685004483,0.04,81979.0,81976.0,0.243971]
["bitfinex","BTCUSD",1743685004680,0.04,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743685004916,0.04,81979.0,81978.0,0.1289536]
["bitfinex","BTCUSD",1743685006062,0.243913,81997.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743685006267,0.442195,81997.0,81989.0,0.243933]
["bitfinex","BTCUSD",1743685006461,0.243921,81994.0,81991.0,0.0009919]
["bitfinex","BTCUSD",1743685006676,0.23,81994.0,81991.0,0.2449169]
["bitfinex","BTCUSD",1743685006870,0.23,81994.0,81991.0,0.0009919]
["bitfinex","BTCUSD",1743685007277,0.012196,81992.0,81991.0,0.0009919]
["bitfinex","BTCUSD",1743685007519,0.243941,81988.0,81983.0,0.243951]
["bitfinex","BTCUSD",1743685007731,0.243941,81988.0,81983.0,0.256148]
["bitfinex","BTCUSD",1743685007732,0.283941,81988.0,81983.0,0.256148]
["bitfinex","BTCUSD",1743685007933,0.243942,81987.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743685008134,0.243942,81987.0,81981.0,0.1167556]
["bitfinex","BTCUSD",1743685008135,0.25858486,81986.0,81981.0,0.1167556]
["bitfinex","BTCUSD",1743685008348,0.19,81986.0,81981.0,0.1167556]
["bitfinex","BTCUSD",1743685008542,0.243955,81983.0,81974.0,0.256175]
["bitfinex","BTCUSD",1743685008743,0.01463886,81982.0,81974.0,0.1167556]
["bitfinex","BTCUSD",1743685008982,0.243961,81980.0,81976.0,0.243972]
["bitfinex","BTCUSD",1743685009090,0.243975,81976.0,81974.0,0.1167556]
["bitfinex","BTCUSD",1743685009301,0.24398,81974.0,81971.0,0.0001389]
["bitfinex","BTCUSD",1743685009498,0.27398,81974.0,81971.0,0.0001389]
["bitfinex","BTCUSD",1743685010026,0.243983,81973.0,81971.0,0.0001389]
["bitfinex","BTCUSD",1743685010180,0.01464086,81972.0,81971.0,0.0001389]
["bitfinex","BTCUSD",1743685010340,0.28464086,81972.0,81971.0,0.0001389]
["bitfinex","BTCUSD",1743685010544,0.282199,81972.0,81971.0,0.0001389]
["bitfinex","BTCUSD",1743685010746,0.85569861,81972.0,81971.0,0.0001389]
["bitfinex","BTCUSD",1743685010953,0.75349545,81972.0,81971.0,0.0001389]
["bitfinex","BTCUSD",1743685011202,0.81995231,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1743685011402,0.79051391,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1743685011621,0.75349545,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1743685013708,0.63673985,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1743685013914,0.75849545,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1743685014115,0.63673985,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1743685014322,0.65915108,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1743685014776,0.622199,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1743685014981,0.63673985,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1743685015395,0.75349545,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1743685015565,0.256215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743685015768,1.00751145,81962.0,81961.0,0.00413885]
["bitfinex","BTCUSD",1743685016174,0.876215,81962.0,81961.0,0.00413885]
["bitfinex","BTCUSD",1743685016352,0.912821,81962.0,81961.0,0.00413885]
["bitfinex","BTCUSD",1743685016733,0.876215,81962.0,81961.0,0.00413885]
["bitfinex","BTCUSD",1743685016933,0.888418,81962.0,81961.0,0.00413885]
["bitfinex","BTCUSD",1743685017258,1.01971445,81962.0,81961.0,0.00413885]
["bitfinex","BTCUSD",1743685017468,1.02471445,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685017874,1.01971445,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685018272,1.02471445,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685018880,1.02571445,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685020180,1.02071445,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685020411,1.02571445,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685021218,1.26315846,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685021404,1.30008803,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685021735,1.15834402,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685021922,1.31109445,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685022377,1.26299445,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685022679,1.02071445,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685022839,0.293203,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685023001,0.2932,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685023194,0.6332,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685023829,0.2932,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685024117,0.281,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685024337,0.281,81962.0,81961.0,0.24401885]
["bitfinex","BTCUSD",1743685024561,0.001,81962.0,81961.0,0.24401885]
["bitfinex","BTCUSD",1743685024692,0.011,81962.0,81961.0,0.24401885]
["bitfinex","BTCUSD",1743685024901,0.011,81962.0,81961.0,0.25621885]
["bitfinex","BTCUSD",1743685025540,0.011,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685026145,0.011,81962.0,81961.0,0.01220085]
["bitfinex","BTCUSD",1743685026356,0.011,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685026566,0.001,81962.0,81961.0,8.5e-07]
["bitfinex","BTCUSD",1743685026808,0.011,81962.0,81961.0,0.00098375]
["bitfinex","BTCUSD",1743685026937,0.011,81962.0,81961.0,0.00115225]
["bitfinex","BTCUSD",1743685027309,0.011337,81962.0,81961.0,0.00115225]
["bitfinex","BTCUSD",1743685027883,0.011337,81962.0,81961.0,0.13010785]
["bitfinex","BTCUSD",1743685028063,0.001337,81962.0,81961.0,0.13010785]
["bitfinex","BTCUSD",1743685028766,0.001337,81962.0,81961.0,0.11790785]
["bitfinex","BTCUSD",1743685028984,0.001337,81962.0,81961.0,0.13010785]
["bitfinex","BTCUSD",1743685029809,0.001337,81962.0,81961.0,0.00115225]
["bitfinex","BTCUSD",1743685029981,0.023537,81962.0,81961.0,0.00115225]
["bitfinex","BTCUSD",1743685030201,0.02597886,81962.0,81961.0,0.00016935]
["bitfinex","BTCUSD",1743685030995,0.56097535,81962.0,81961.0,0.00016935]
["bitfinex","BTCUSD",1743685031193,0.57807434,81962.0,81961.0,3.5e-07]
["bitfinex","BTCUSD",1743685031550,0.49983345,81962.0,81961.0,3.5e-07]
["bitfinex","BTCUSD",1743685033524,0.50471545,81962.0,81961.0,3.5e-07]
["bitfinex","BTCUSD",1743685033643,0.52971545,81962.0,81961.0,3.5e-07]
["bitfinex","BTCUSD",1743685033859,0.52971545,81962.0,81935.0,0.0001684]
["bitfinex","BTCUSD",1743685033860,0.256296,81936.0,81935.0,0.0001684]
["bitfinex","BTCUSD",1743685034057,0.256296,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685034058,0.826296,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685034461,0.95759245,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685034931,0.96259245,81936.0,81935.0,4e-07]
["bitfinex","BTCUSD",1743685036059,0.64084985,81932.0,81931.0,4e-07]
["bitfinex","BTCUSD",1743685036260,1.02760545,81932.0,81931.0,4e-07]
["bitfinex","BTCUSD",1743685036614,0.99760545,81932.0,81931.0,4e-07]
["bitfinex","BTCUSD",1743685036821,1.0198142,81932.0,81931.0,4e-07]
["bitfinex","BTCUSD",1743685038242,0.99760545,81932.0,81931.0,4e-07]
["bitfinex","BTCUSD",1743685038468,0.526309,81932.0,81931.0,4e-07]
["bitfinex","BTCUSD",1743685038814,0.514104,81932.0,81931.0,4e-07]
["bitfinex","BTCUSD",1743685039044,0.514104,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685039245,0.526309,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685039401,0.27,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685039604,0.3592445,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685039916,0.282205,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685040365,0.622205,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685040566,0.75350145,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685042379,0.79012145,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685042900,0.67336585,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685043078,0.622205,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685045037,0.27,81932.0,81931.0,0.2564809]
["bitfinex","BTCUSD",1743685045486,0.012203,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743685045487,0.244067,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743685045715,0.12,81945.0,81941.0,0.244076]
["bitfinex","BTCUSD",1743685045919,0.12,81945.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743685046121,0.013537,81962.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743685046329,0.00244186,81961.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743685046527,0.244022,81960.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743685046731,0.11,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743685046935,0.11,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1743685047135,0.00179809,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743685047628,0.00179809,81962.0,81961.0,0.3729736]
["bitfinex","BTCUSD",1743685048823,0.00179809,81962.0,81958.0,0.2450072]
["bitfinex","BTCUSD",1743685048824,0.00179809,81962.0,81958.0,0.0131852]
["bitfinex","BTCUSD",1743685049030,0.00179809,81962.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743685049374,0.01179809,81962.0,81960.0,0.1167556]
["bitfinex","BTCUSD",1743685049584,0.244018,81961.0,81958.0,0.0009842]
["bitfinex","BTCUSD",1743685049790,0.012201,81959.0,81958.0,0.0009842]
["bitfinex","BTCUSD",1743685049994,0.25464286,81959.0,81958.0,0.0009842]
["bitfinex","BTCUSD",1743685050183,0.24,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743685050803,0.00179809,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743685051006,0.00179809,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743685051132,0.01179809,81962.0,81960.0,0.244019]
["bitfinex","BTCUSD",1743685051328,0.01179809,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743685051961,0.01179809,81962.0,81961.0,0.0131962]
["bitfinex","BTCUSD",1743685052560,0.01179809,81962.0,81961.0,0.1299518]
["bitfinex","BTCUSD",1743685052774,0.00179809,81962.0,81961.0,0.1299518]
["bitfinex","BTCUSD",1743685054159,0.00179809,81962.0,81961.0,0.1790518]
["bitfinex","BTCUSD",1743685054363,0.00179809,81962.0,81961.0,0.2257518]
["bitfinex","BTCUSD",1743685054566,0.00179809,81962.0,81961.0,0.2281915]
["bitfinex","BTCUSD",1743685054765,0.00179809,81962.0,81961.0,0.23729669]
["bitfinex","BTCUSD",1743685054988,0.00179809,81962.0,81961.0,0.23485699]
["bitfinex","BTCUSD",1743685055311,0.00179809,81962.0,81961.0,0.2257518]
["bitfinex","BTCUSD",1743685055925,0.00179809,81962.0,81961.0,0.2281916]
["bitfinex","BTCUSD",1743685056118,0.00179809,81962.0,81961.0,0.2257518]
["bitfinex","BTCUSD",1743685056343,0.00179809,81962.0,81961.0,0.22819161]
["bitfinex","BTCUSD",1743685056739,0.00179809,81962.0,81961.0,0.2257518]
["bitfinex","BTCUSD",1743685057146,0.00179809,81962.0,81961.0,0.4029118]
["bitfinex","BTCUSD",1743685057357,0.01179809,81962.0,81961.0,0.3193118]
["bitfinex","BTCUSD",1743685057778,0.00179809,81962.0,81961.0,0.3193118]
["bitfinex","BTCUSD",1743685059621,0.00179809,81962.0,81961.0,0.1299518]
["bitfinex","BTCUSD",1743685059969,0.00179809,81962.0,81961.0,0.3192718]
["bitfinex","BTCUSD",1743685060616,0.00179809,81962.0,81961.0,0.3070718]
["bitfinex","BTCUSD",1743685060818,0.00179809,81962.0,81961.0,0.1177518]
["bitfinex","BTCUSD",1743685060990,0.01179809,81962.0,81961.0,0.3192318]
["bitfinex","BTCUSD",1743685061699,0.00179809,81962.0,81961.0,0.3192318]
["bitfinex","BTCUSD",1743685062075,0.00179809,81962.0,81961.0,0.5632498]
["bitfinex","BTCUSD",1743685068248,0.00174809,81962.0,81961.0,0.5632498]
["bitfinex","BTCUSD",1743685070966,0.00174809,81962.0,81961.0,0.3739698]
["bitfinex","BTCUSD",1743685071158,0.00174809,81962.0,81961.0,0.5631698]
["bitfinex","BTCUSD",1743685072090,9e-08,81962.0,81961.0,0.5631698]
["bitfinex","BTCUSD",1743685073520,0.0003374,82044.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743685073521,0.26812058,82010.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743685073725,0.012195,81998.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743685073922,0.28,81998.0,81993.0,0.243923]
["bitfinex","BTCUSD",1743685074131,0.012195,81997.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743685074329,0.26,81997.0,81991.0,0.256123]
["bitfinex","BTCUSD",1743685074508,0.503912,81997.0,81990.0,0.0009989]
["bitfinex","BTCUSD",1743685074907,0.012196,81993.0,81990.0,0.0009989]
["bitfinex","BTCUSD",1743685075109,0.24636886,81992.0,81990.0,0.0009989]
["bitfinex","BTCUSD",1743685075314,0.256125,81991.0,81990.0,0.0009989]
["bitfinex","BTCUSD",1743685075522,0.496125,81991.0,81990.0,0.0009989]
["bitfinex","BTCUSD",1743685076184,0.243958,81981.0,81980.0,0.18916]
["bitfinex","BTCUSD",1743685076498,0.523958,81981.0,81980.0,0.18916]
["bitfinex","BTCUSD",1743685077534,0.52409626,81981.0,81980.0,0.18916]
["bitfinex","BTCUSD",1743685077969,0.28013826,81981.0,81980.0,0.5620746]
["bitfinex","BTCUSD",1743685078135,0.00013826,81981.0,81980.0,0.5620746]
["bitfinex","BTCUSD",1743685078707,0.00013826,81981.0,81980.0,0.5630569]
["bitfinex","BTCUSD",1743685079148,2.6e-07,81981.0,81980.0,0.91759775]
["bitfinex","BTCUSD",1743685081056,2.6e-07,81981.0,81980.0,0.9030569]
["bitfinex","BTCUSD",1743685081390,2.6e-07,81981.0,81980.0,0.7138969]
["bitfinex","BTCUSD",1743685081598,2.6e-07,81981.0,81980.0,0.5629769]
["bitfinex","BTCUSD",1743685082605,2.6e-07,81981.0,81980.0,0.91751775]
["bitfinex","BTCUSD",1743685083635,2.6e-07,81981.0,81980.0,0.92251775]
["bitfinex","BTCUSD",1743685083923,0.0002,82000.0,81980.0,0.92251775]
["bitfinex","BTCUSD",1743685083924,2.6e-07,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743685084108,2.6e-07,82000.0,81999.0,0.9028783]
["bitfinex","BTCUSD",1743685084316,2.6e-07,82000.0,81999.0,0.92241915]
["bitfinex","BTCUSD",1743685084936,2.6e-07,82000.0,81999.0,0.93141117]
["bitfinex","BTCUSD",1743685085146,2.6e-07,82000.0,81999.0,0.73737117]
["bitfinex","BTCUSD",1743685085360,2.6e-07,82000.0,81999.0,0.91183032]
["bitfinex","BTCUSD",1743685086001,2.6e-07,82000.0,81999.0,0.57183032]
["bitfinex","BTCUSD",1743685086203,2.6e-07,82000.0,81999.0,0.91183032]
["bitfinex","BTCUSD",1743685086615,2.6e-07,82000.0,81999.0,0.92637117]
["bitfinex","BTCUSD",1743685086830,2.6e-07,82000.0,81999.0,0.91183032]
["bitfinex","BTCUSD",1743685087236,2.6e-07,82000.0,81999.0,0.57183032]
["bitfinex","BTCUSD",1743685088852,2.6e-07,82000.0,81999.0,0.91183032]
["bitfinex","BTCUSD",1743685090321,2.6e-07,82000.0,81999.0,0.92637117]
["bitfinex","BTCUSD",1743685091579,0.00272175,82019.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743685091806,0.02286068,82019.0,82018.0,0.0009909]
["bitfinex","BTCUSD",1743685092008,0.02286068,82019.0,82018.0,0.3615945]
["bitfinex","BTCUSD",1743685092206,0.02286068,82019.0,82018.0,0.1177465]
["bitfinex","BTCUSD",1743685092411,0.02286068,82019.0,82018.0,0.5505145]
["bitfinex","BTCUSD",1743685092634,0.02286068,82019.0,82018.0,0.3066665]
["bitfinex","BTCUSD",1743685092635,0.26670568,82019.0,82018.0,0.3066665]
["bitfinex","BTCUSD",1743685092843,0.27889768,82019.0,82018.0,0.0009909]
["bitfinex","BTCUSD",1743685093052,0.27889768,82019.0,81988.0,0.439088]
["bitfinex","BTCUSD",1743685093053,0.012194,82005.0,81994.0,0.0089311]
["bitfinex","BTCUSD",1743685093272,0.012194,82005.0,81991.0,0.256123]
["bitfinex","BTCUSD",1743685093273,0.243908,81998.0,81992.0,0.243926]
["bitfinex","BTCUSD",1743685093472,0.03,81998.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743685093679,0.03,81998.0,81997.0,0.3728596]
["bitfinex","BTCUSD",1743685093884,0.34,82015.0,82012.0,0.243865]
["bitfinex","BTCUSD",1743685094094,0.012193,82012.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743685094296,0.252193,82012.0,82008.0,0.3606336]
["bitfinex","BTCUSD",1743685094492,0.24,82012.0,82008.0,0.3606336]
["bitfinex","BTCUSD",1743685094696,0.24,82012.0,82009.0,0.243874]
["bitfinex","BTCUSD",1743685094996,0.483867,82012.0,82008.0,0.1167556]
["bitfinex","BTCUSD",1743685095128,0.243873,82010.0,82008.0,0.1167556]
["bitfinex","BTCUSD",1743685095329,0.27,82010.0,82008.0,0.3606336]
["bitfinex","BTCUSD",1743685095531,0.27,82010.0,82008.0,0.1167556]
["bitfinex","BTCUSD",1743685095532,0.012193,82009.0,82008.0,0.1167556]
["bitfinex","BTCUSD",1743685095802,0.012194,82001.0,81997.0,0.43275]
["bitfinex","BTCUSD",1743685096033,0.012194,82001.0,81998.0,0.243905]
["bitfinex","BTCUSD",1743685096034,0.02,82001.0,81998.0,0.243905]
["bitfinex","BTCUSD",1743685096211,0.02,82001.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743685096815,0.02,82001.0,82000.0,0.0009885]
["bitfinex","BTCUSD",1743685097874,0.263899,82001.0,82000.0,0.0009885]
["bitfinex","BTCUSD",1743685098008,0.276093,82001.0,82000.0,0.0009885]
["bitfinex","BTCUSD",1743685098464,0.276093,82001.0,81983.0,0.243952]
["bitfinex","BTCUSD",1743685098465,0.256155,81981.0,81967.0,0.01206997]
["bitfinex","BTCUSD",1743685098594,0.296155,81981.0,81974.0,0.18884]
["bitfinex","BTCUSD",1743685099560,0.296155,81981.0,81974.0,0.432818]
["bitfinex","BTCUSD",1743685100377,0.04,81981.0,81980.0,0.2563274]
["bitfinex","BTCUSD",1743685100506,0.296155,81981.0,81980.0,0.0001684]
["bitfinex","BTCUSD",1743685101149,0.636155,81981.0,81980.0,0.0001684]
["bitfinex","BTCUSD",1743685101781,0.65831967,81981.0,81980.0,0.0001684]
["bitfinex","BTCUSD",1743685102765,0.66939752,81981.0,81980.0,0.0001684]
["bitfinex","BTCUSD",1743685103280,0.78615312,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1743685103481,0.80069397,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1743685103684,0.80569397,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1743685104034,0.83975128,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1743685104249,0.94614246,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1743685104616,0.95500006,81981.0,81980.0,4e-07]
["bitfinex","BTCUSD",1743685105262,0.256296,81936.0,81935.0,0.10832268]
["bitfinex","BTCUSD",1743685105451,0.256296,81936.0,81935.0,0.10878377]
["bitfinex","BTCUSD",1743685105452,0.516296,81936.0,81935.0,0.10878377]
["bitfinex","BTCUSD",1743685105833,0.26,81936.0,81935.0,0.00046109]
["bitfinex","BTCUSD",1743685106733,0.504092,81936.0,81935.0,0.00046109]
["bitfinex","BTCUSD",1743685106932,0.26,81936.0,81935.0,0.00046109]
["bitfinex","BTCUSD",1743685107161,0.272204,81936.0,81935.0,0.00046109]
["bitfinex","BTCUSD",1743685107316,0.26619537,81936.0,81935.0,0.00046109]
["bitfinex","BTCUSD",1743685107916,0.25410111,81936.0,81935.0,0.00046109]
["bitfinex","BTCUSD",1743685108694,0.2366239,81936.0,81935.0,0.00046109]
["bitfinex","BTCUSD",1743685108914,0.2244199,81936.0,81935.0,0.00046109]
["bitfinex","BTCUSD",1743685109372,0.97822165,81936.0,81935.0,9e-08]
["bitfinex","BTCUSD",1743685109576,0.9374715,81936.0,81935.0,9e-08]
["bitfinex","BTCUSD",1743685109771,0.9334189,81936.0,81935.0,9e-08]
["bitfinex","BTCUSD",1743685110092,0.8166633,81936.0,81935.0,9e-08]
["bitfinex","BTCUSD",1743685110846,0.81468673,81936.0,81935.0,9e-08]
["bitfinex","BTCUSD",1743685111870,0.81468673,81936.0,81935.0,0.00016849]
["bitfinex","BTCUSD",1743685112319,0.06478673,81936.0,81935.0,0.00016849]
["bitfinex","BTCUSD",1743685112523,0.14,81936.0,81935.0,0.00016849]
["bitfinex","BTCUSD",1743685112725,0.15464586,81936.0,81935.0,0.00016849]
["bitfinex","BTCUSD",1743685113138,0.15464586,81936.0,81935.0,0.04796849]
["bitfinex","BTCUSD",1743685113279,0.152204,81936.0,81935.0,0.00016849]
["bitfinex","BTCUSD",1743685113704,0.15464586,81936.0,81935.0,0.00016849]
["bitfinex","BTCUSD",1743685113988,0.14,81936.0,81935.0,0.00016849]
["bitfinex","BTCUSD",1743685114122,0.14,81936.0,81935.0,0.24426349]
["bitfinex","BTCUSD",1743685114328,1.05404,81962.0,81954.0,0.256239]
["bitfinex","BTCUSD",1743685114549,1.05404,81962.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743685114550,0.012201,81960.0,81953.0,0.0049564]
["bitfinex","BTCUSD",1743685114749,0.18,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743685114935,0.012198,81976.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743685114936,0.256176,81975.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743685115139,0.244001,81967.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743685115349,0.356202,81967.0,81961.0,0.244016]
["bitfinex","BTCUSD",1743685115547,0.244009,81965.0,81960.0,0.244021]
["bitfinex","BTCUSD",1743685115809,0.244009,81964.0,81958.0,0.244025]
["bitfinex","BTCUSD",1743685115955,0.244016,81962.0,81958.0,0.244025]
["bitfinex","BTCUSD",1743685116158,0.244047,81952.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743685116361,0.03,81952.0,81950.0,0.24405]
["bitfinex","BTCUSD",1743685116903,0.03,81952.0,81951.0,0.0131999]
["bitfinex","BTCUSD",1743685117106,0.03,81952.0,81951.0,0.0009979]
["bitfinex","BTCUSD",1743685120396,0.24,81961.0,81960.0,0.1289566]
["bitfinex","BTCUSD",1743685121081,0.000463,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1743685121254,0.000463,81964.0,81963.0,0.3729676]
["bitfinex","BTCUSD",1743685122059,0.000463,81964.0,81963.0,0.3739564]
["bitfinex","BTCUSD",1743685123281,0.0001909,81964.0,81963.0,0.3739564]
["bitfinex","BTCUSD",1743685124623,0.0101909,81964.0,81963.0,0.3186244]
["bitfinex","BTCUSD",1743685124815,0.0001909,81964.0,81963.0,0.3186244]
["bitfinex","BTCUSD",1743685125221,0.0001909,81964.0,81963.0,0.5626364]
["bitfinex","BTCUSD",1743685125626,0.0001909,81964.0,81963.0,0.66997725]
["bitfinex","BTCUSD",1743685126269,0.0001909,81964.0,81963.0,1.00997725]
["bitfinex","BTCUSD",1743685126473,0.036586,82001.0,81963.0,0.99777725]
["bitfinex","BTCUSD",1743685126683,0.03,82001.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743685127101,0.03,82001.0,82000.0,0.1299499]
["bitfinex","BTCUSD",1743685127348,0.0003368,82012.0,82011.0,0.256062]
["bitfinex","BTCUSD",1743685127552,0.0003368,82012.0,82011.0,0.5614576]
["bitfinex","BTCUSD",1743685127908,0.0004757,82012.0,82011.0,0.5614576]
["bitfinex","BTCUSD",1743685128531,7e-07,82012.0,82011.0,0.91599845]
["bitfinex","BTCUSD",1743685128717,4.5e-07,82019.0,82018.0,0.27058085]
["bitfinex","BTCUSD",1743685128914,4.5e-07,82019.0,82018.0,0.38733645]
["bitfinex","BTCUSD",1743685129296,4.5e-07,82019.0,82018.0,0.72733645]
["bitfinex","BTCUSD",1743685129504,0.0253364,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743685129709,0.02547528,82043.0,82042.0,0.3727206]
["bitfinex","BTCUSD",1743685130328,0.02547528,82043.0,82042.0,0.5612806]
["bitfinex","BTCUSD",1743685130454,0.02547528,82043.0,82042.0,0.1167556]
["bitfinex","BTCUSD",1743685130656,0.03547528,82043.0,82040.0,0.18856]
["bitfinex","BTCUSD",1743685130854,0.03547528,82043.0,82040.0,0.3053156]
["bitfinex","BTCUSD",1743685131280,0.03547528,82043.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743685131513,0.03547528,82043.0,82042.0,0.1289436]
["bitfinex","BTCUSD",1743685131735,0.02547528,82043.0,82042.0,0.1339123]
["bitfinex","BTCUSD",1743685132393,0.02547528,82043.0,82042.0,0.1217243]
["bitfinex","BTCUSD",1743685132562,0.03547528,82043.0,82042.0,0.1217243]
["bitfinex","BTCUSD",1743685132760,0.03547528,82043.0,82042.0,0.1339123]
["bitfinex","BTCUSD",1743685133010,0.02547528,82043.0,82042.0,0.1339123]
["bitfinex","BTCUSD",1743685134047,0.02547528,82043.0,82042.0,0.13634973]
["bitfinex","BTCUSD",1743685135735,0.02547528,82043.0,82042.0,0.1339123]
["bitfinex","BTCUSD",1743685136205,0.02547528,82043.0,82042.0,0.3223523]
["bitfinex","BTCUSD",1743685136408,0.03547528,82043.0,82042.0,0.3223523]
["bitfinex","BTCUSD",1743685136580,0.02547528,82043.0,82042.0,0.3223523]
["bitfinex","BTCUSD",1743685137754,0.02547528,82043.0,82042.0,0.2223523]
["bitfinex","BTCUSD",1743685137956,0.02547528,82043.0,82042.0,0.0339123]
["bitfinex","BTCUSD",1743685138427,0.02547528,82043.0,82042.0,0.2223123]
["bitfinex","BTCUSD",1743685139659,0.03547528,82043.0,82042.0,0.0217243]
["bitfinex","BTCUSD",1743685139877,0.03547528,82043.0,82042.0,0.0339123]
["bitfinex","BTCUSD",1743685140081,0.02547528,82043.0,82042.0,0.2222723]
["bitfinex","BTCUSD",1743685140494,0.02547528,82043.0,82042.0,0.0049687]
["bitfinex","BTCUSD",1743685140697,0.03547528,82043.0,82042.0,0.3222723]
["bitfinex","BTCUSD",1743685142008,0.03547528,82043.0,82042.0,0.0049687]
["bitfinex","BTCUSD",1743685142417,0.03547528,82043.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743685142418,0.243804,82033.0,82028.0,0.18832]
["bitfinex","BTCUSD",1743685142661,0.256023,82024.0,82020.0,0.1167556]
["bitfinex","BTCUSD",1743685142873,0.256023,82024.0,82011.0,0.18832]
["bitfinex","BTCUSD",1743685142874,0.012192,82020.0,82011.0,0.18832]
["bitfinex","BTCUSD",1743685143047,0.283844,82020.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743685143255,0.243816,82030.0,82012.0,0.243866]
["bitfinex","BTCUSD",1743685143256,0.03766328,82043.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743685143465,0.24381,82031.0,82026.0,0.243822]
["bitfinex","BTCUSD",1743685143652,0.012191,82027.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743685143836,0.256024,82024.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743685144051,0.273832,82024.0,82018.0,0.256039]
["bitfinex","BTCUSD",1743685144246,0.25603,82022.0,82017.0,0.243851]
["bitfinex","BTCUSD",1743685144518,0.03,82022.0,82017.0,0.256043]
["bitfinex","BTCUSD",1743685144725,0.03,82022.0,82019.0,0.256036]
["bitfinex","BTCUSD",1743685144931,0.03,82022.0,82018.0,0.243842]
["bitfinex","BTCUSD",1743685145138,0.03,82022.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743685145139,0.256031,82021.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743685145351,0.1,82021.0,82019.0,0.243843]
["bitfinex","BTCUSD",1743685145550,0.1,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743685145756,0.1,82021.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743685145969,0.343841,82021.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743685146151,0.243848,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743685146388,0.256043,82017.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743685146592,0.04,82017.0,82016.0,0.243852]
["bitfinex","BTCUSD",1743685146739,0.04,82017.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743685147307,0.283854,82017.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743685147557,0.296046,82017.0,82016.0,0.0009971]
["bitfinex","BTCUSD",1743685147767,0.012193,82011.0,82008.0,0.0049105]
["bitfinex","BTCUSD",1743685147961,0.16,82011.0,82009.0,0.012193]
["bitfinex","BTCUSD",1743685148276,0.16,82011.0,82009.0,0.256067]
["bitfinex","BTCUSD",1743685148483,0.16,82011.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743685148688,0.16,82011.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743685148992,1.05288,82042.0,82026.0,0.256015]
["bitfinex","BTCUSD",1743685148993,0.243807,82032.0,82026.0,0.256015]
["bitfinex","BTCUSD",1743685149200,0.583822,82027.0,82023.0,0.243832]
["bitfinex","BTCUSD",1743685149405,0.243825,82026.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743685149615,0.283825,82026.0,82022.0,0.256027]
["bitfinex","BTCUSD",1743685149788,0.04,82026.0,82024.0,0.243829]
["bitfinex","BTCUSD",1743685150395,0.04,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743685150801,0.012192,82019.0,82005.0,0.18828]
["bitfinex","BTCUSD",1743685151149,0.02,82019.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743685151351,0.02,82019.0,82017.0,0.243851]
["bitfinex","BTCUSD",1743685151777,0.243854,82017.0,82014.0,0.000168]
["bitfinex","BTCUSD",1743685151983,0.243857,82015.0,82014.0,0.000168]
["bitfinex","BTCUSD",1743685152191,0.286049,82015.0,82014.0,0.000168]
["bitfinex","BTCUSD",1743685154884,0.626049,82015.0,82014.0,0.000168]
["bitfinex","BTCUSD",1743685155897,0.042192,82015.0,82014.0,0.000168]
["bitfinex","BTCUSD",1743685156103,0.28849086,82015.0,82014.0,0.000168]
["bitfinex","BTCUSD",1743685156240,0.286049,82015.0,82014.0,0.000168]
["bitfinex","BTCUSD",1743685158621,0.286049,82015.0,82014.0,1e-06]
["bitfinex","BTCUSD",1743685158844,0.41734545,82015.0,82014.0,1e-06]
["bitfinex","BTCUSD",1743685159613,0.41734545,82015.0,81995.0,0.0009878]
["bitfinex","BTCUSD",1743685159614,0.596109,81996.0,81995.0,0.0009878]
["bitfinex","BTCUSD",1743685159966,0.243965,81979.0,81974.0,0.432218]
["bitfinex","BTCUSD",1743685160164,0.02,81979.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743685160373,0.02,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743685160542,0.02,81979.0,81978.0,0.3729206]
["bitfinex","BTCUSD",1743685160730,0.02,81979.0,81978.0,0.5611606]
["bitfinex","BTCUSD",1743685160929,0.012195,81998.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743685161109,0.34,81995.0,81992.0,0.25612]
["bitfinex","BTCUSD",1743685161313,0.49,81995.0,81994.0,0.24392]
["bitfinex","BTCUSD",1743685161522,0.502195,81995.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743685161722,0.243921,81994.0,81991.0,0.243929]
["bitfinex","BTCUSD",1743685161926,0.09,81994.0,81993.0,0.256119]
["bitfinex","BTCUSD",1743685162129,0.012193,82012.0,82003.0,0.24389]
["bitfinex","BTCUSD",1743685162340,0.012193,82012.0,82002.0,0.243895]
["bitfinex","BTCUSD",1743685162341,0.34,82004.0,82002.0,0.243895]
["bitfinex","BTCUSD",1743685162534,0.613892,82004.0,82000.0,0.243902]
["bitfinex","BTCUSD",1743685162742,0.613892,82004.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743685162743,0.243896,82002.0,81997.0,0.1882]
["bitfinex","BTCUSD",1743685162949,0.032194,82002.0,81997.0,0.1882]
["bitfinex","BTCUSD",1743685163366,0.02,82002.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743685163569,0.263896,82002.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743685163798,0.02,82002.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743685164003,0.243902,82000.0,81999.0,0.0009937]
["bitfinex","BTCUSD",1743685164226,0.03,82000.0,81999.0,0.0009937]
["bitfinex","BTCUSD",1743685164370,0.273902,82000.0,81999.0,0.0009937]
["bitfinex","BTCUSD",1743685164571,0.256103,81998.0,81997.0,0.0001389]
["bitfinex","BTCUSD",1743685164805,0.286103,81998.0,81997.0,0.0001389]
["bitfinex","BTCUSD",1743685165542,0.273908,81998.0,81997.0,0.0001389]
["bitfinex","BTCUSD",1743685167351,0.03,81998.0,81997.0,0.2440499]
["bitfinex","BTCUSD",1743685167551,0.03,81998.0,81997.0,0.0001389]
["bitfinex","BTCUSD",1743685168142,0.286103,81998.0,81997.0,0.0001389]
["bitfinex","BTCUSD",1743685168349,0.273908,81998.0,81997.0,0.0001389]
["bitfinex","BTCUSD",1743685168906,0.286103,81998.0,81997.0,0.0001389]
["bitfinex","BTCUSD",1743685169737,0.28425613,81998.0,81997.0,0.0001389]
["bitfinex","BTCUSD",1743685170775,0.27206113,81998.0,81997.0,0.0001389]
["bitfinex","BTCUSD",1743685170978,0.02815313,81998.0,81997.0,0.2440499]
["bitfinex","BTCUSD",1743685171215,0.02815313,81998.0,81997.0,0.2611474]
["bitfinex","BTCUSD",1743685173243,0.02815313,81998.0,81997.0,0.0050414]
["bitfinex","BTCUSD",1743685173541,0.28425613,81998.0,81997.0,0.0050414]
["bitfinex","BTCUSD",1743685173756,0.27206113,81998.0,81997.0,0.0003069]
["bitfinex","BTCUSD",1743685173934,0.28425613,81998.0,81997.0,0.0003069]
["bitfinex","BTCUSD",1743685174705,0.27206113,81998.0,81997.0,0.0003069]
["bitfinex","BTCUSD",1743685176564,0.28425613,81998.0,81997.0,0.0003069]
["bitfinex","BTCUSD",1743685177912,0.74101173,81998.0,81997.0,0.0003069]
["bitfinex","BTCUSD",1743685178525,0.78661173,81998.0,81997.0,0.0003069]
["bitfinex","BTCUSD",1743685178717,0.78661173,81998.0,81997.0,9e-07]
["bitfinex","BTCUSD",1743685178920,0.80115258,81998.0,81997.0,9e-07]
["bitfinex","BTCUSD",1743685180432,0.838136,81998.0,81997.0,9e-07]
["bitfinex","BTCUSD",1743685180639,0.838136,81998.0,81963.0,0.0001681]
["bitfinex","BTCUSD",1743685180640,0.596209,81964.0,81963.0,0.0001681]
["bitfinex","BTCUSD",1743685180849,0.596215,81962.0,81961.0,1e-07]
["bitfinex","BTCUSD",1743685181126,1.01401145,81962.0,81961.0,0.00013836]
["bitfinex","BTCUSD",1743685181566,1.05061945,81962.0,81961.0,0.00013836]
["bitfinex","BTCUSD",1743685181572,1.05061945,81962.0,81961.0,3.6e-07]
["bitfinex","BTCUSD",1743685181810,1.09831945,81962.0,81961.0,3.6e-07]
["bitfinex","BTCUSD",1743685182043,1.09831945,81962.0,81934.0,0.000168]
["bitfinex","BTCUSD",1743685182044,0.60124,81954.0,81953.0,6.8e-07]
["bitfinex","BTCUSD",1743685182533,0.96753645,81954.0,81953.0,6.8e-07]
["bitfinex","BTCUSD",1743685182796,0.9529956,81954.0,81953.0,6.8e-07]
["bitfinex","BTCUSD",1743685183583,0.34,81940.0,81937.0,0.244088]
["bitfinex","BTCUSD",1743685183841,0.5,81940.0,81937.0,0.244088]
["bitfinex","BTCUSD",1743685184098,0.256296,81936.0,81935.0,0.0001684]
["bitfinex","BTCUSD",1743685184356,0.496296,81936.0,81935.0,0.0001684]
["bitfinex","BTCUSD",1743685184614,0.836296,81936.0,81935.0,0.0001684]
["bitfinex","BTCUSD",1743685184890,0.9530516,81936.0,81935.0,0.0001684]
["bitfinex","BTCUSD",1743685185358,0.9530516,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685186090,0.836296,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685187041,0.58,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685187241,0.592204,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685189117,0.7089596,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685189889,0.72350045,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685190125,0.7089596,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685190329,0.592204,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685192844,0.7089596,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685193045,0.9530516,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685193877,0.824092,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685194080,0.58,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685194283,0.836296,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685195920,0.9530516,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685196149,0.836296,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685196971,0.9530516,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685197885,0.836296,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685198086,0.824092,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685198285,0.836296,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685198719,0.9530516,81936.0,81935.0,0.0006314]
["bitfinex","BTCUSD",1743685200287,0.9530516,81936.0,81935.0,0.0001614]
["bitfinex","BTCUSD",1743685200691,1.08433646,81936.0,81935.0,0.0001614]
["bitfinex","BTCUSD",1743685200889,0.596309,81932.0,81931.0,0.0001689]
["bitfinex","BTCUSD",1743685201091,0.596309,81932.0,81931.0,9e-07]
["bitfinex","BTCUSD",1743685201092,0.97260545,81932.0,81931.0,9e-07]
["bitfinex","BTCUSD",1743685201323,0.61088785,81920.0,81918.0,0.0001681]
["bitfinex","BTCUSD",1743685201572,0.61088785,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685201573,0.836347,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685202707,0.24,81920.0,81919.0,0.25665709]
["bitfinex","BTCUSD",1743685203688,0.24,81920.0,81919.0,0.24943209]
["bitfinex","BTCUSD",1743685203920,0.252207,81920.0,81919.0,0.00528909]
["bitfinex","BTCUSD",1743685204151,0.592207,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685204365,0.58,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685204569,0.592207,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685205167,0.836347,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685205575,0.58,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685205783,0.836347,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685206010,0.24,81920.0,81919.0,0.25665709]
["bitfinex","BTCUSD",1743685208399,0.012203,81944.0,81935.0,0.244094]
["bitfinex","BTCUSD",1743685208604,0.290298,81968.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743685208811,0.1603364,81953.0,81950.0,0.24405]
["bitfinex","BTCUSD",1743685209020,0.012203,81943.0,81939.0,0.244082]
["bitfinex","BTCUSD",1743685209248,0.244092,81936.0,81921.0,0.0487]
["bitfinex","BTCUSD",1743685209451,0.012205,81932.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743685209654,0.012205,81930.0,81925.0,0.18788]
["bitfinex","BTCUSD",1743685209833,0.00244186,81929.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743685210062,0.24412,81927.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743685210269,0.244126,81925.0,81919.0,0.2565171]
["bitfinex","BTCUSD",1743685210473,0.244126,81925.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743685210474,0.03,81925.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743685210673,0.244128,81924.0,81921.0,0.244136]
["bitfinex","BTCUSD",1743685210878,0.03,81924.0,81922.0,0.256339]
["bitfinex","BTCUSD",1743685211077,0.03,81924.0,81923.0,0.244129]
["bitfinex","BTCUSD",1743685211288,0.03,81924.0,81919.0,0.25665609]
["bitfinex","BTCUSD",1743685211516,0.03,81924.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685211517,0.244135,81922.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685211745,0.256347,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685211945,0.466347,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685212153,0.806347,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685214331,0.55,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685214497,0.562207,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685214836,0.6789626,81920.0,81919.0,0.00030709]
["bitfinex","BTCUSD",1743685215012,0.69350345,81920.0,81919.0,9e-08]
["bitfinex","BTCUSD",1743685215216,0.69350345,81920.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685215217,0.61093185,81906.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685215459,2.06914359,81906.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685215638,1.6444,81906.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685215797,1.7733646,81906.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685215999,1.78790545,81906.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685216617,0.61094385,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685216826,0.97769945,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685217026,0.9631586,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685217233,0.97427386,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685217638,0.98881471,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685218050,0.99770676,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685218456,1.20001024,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685218655,1.04620676,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685219062,1.08324982,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685219491,1.0350915,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685220091,0.71564765,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685220355,0.97205065,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685220688,1.10333551,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685221093,0.9865915,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685221883,0.9914765,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743685222134,0.9914765,81902.0,81901.0,0.0041683]
["bitfinex","BTCUSD",1743685223652,0.97205065,81902.0,81901.0,0.0041683]
["bitfinex","BTCUSD",1743685223970,0.9865915,81902.0,81901.0,0.0041683]
["bitfinex","BTCUSD",1743685224385,0.97205065,81902.0,81901.0,0.0041683]
["bitfinex","BTCUSD",1743685226452,0.59889205,81902.0,81901.0,0.0041683]
["bitfinex","BTCUSD",1743685226799,0.59,81902.0,81901.0,0.2605743]
["bitfinex","BTCUSD",1743685226996,0.25,81902.0,81901.0,0.2605743]
["bitfinex","BTCUSD",1743685227195,1.0049669,81906.0,81905.0,0.244185]
["bitfinex","BTCUSD",1743685227430,1.0049669,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685227431,1.1049669,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685227842,0.1003366,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685228970,0.1003366,81906.0,81905.0,0.2613425]
["bitfinex","BTCUSD",1743685229410,0.1003366,81906.0,81905.0,0.2623384]
["bitfinex","BTCUSD",1743685230219,0.1003366,81906.0,81905.0,0.3083384]
["bitfinex","BTCUSD",1743685230423,0.0003366,81906.0,81905.0,0.3083384]
["bitfinex","BTCUSD",1743685231938,0.0103366,81906.0,81905.0,0.0059444]
["bitfinex","BTCUSD",1743685232132,0.2545186,81906.0,81905.0,0.0059444]
["bitfinex","BTCUSD",1743685232335,0.2667276,81906.0,81905.0,0.0009959]
["bitfinex","BTCUSD",1743685232473,0.256403,81902.0,81901.0,0.0041683]
["bitfinex","BTCUSD",1743685232681,0.466403,81902.0,81901.0,0.0041683]
["bitfinex","BTCUSD",1743685232880,0.5831586,81902.0,81901.0,0.0041683]
["bitfinex","BTCUSD",1743685233296,0.93769945,81902.0,81901.0,0.0041683]
["bitfinex","BTCUSD",1743685234519,0.93769945,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685234957,1.12529945,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685235380,0.93769945,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685235583,1.12533945,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685236353,1.13422392,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685237841,0.94658392,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685238274,0.93204307,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685239314,0.55888447,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685239518,0.57109347,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685239718,0.21,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685239981,0.21,81902.0,81901.0,0.0122093]
["bitfinex","BTCUSD",1743685240559,0.0003366,81906.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743685240761,0.0103366,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685241376,0.0103366,81906.0,81901.0,0.0122093]
["bitfinex","BTCUSD",1743685241580,0.0103366,81906.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743685244027,0.0103366,81906.0,81905.0,0.017119]
["bitfinex","BTCUSD",1743685244579,0.1393012,81906.0,81905.0,0.005902]
["bitfinex","BTCUSD",1743685244764,0.012209,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685244965,0.94560046,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685245105,0.9431586,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685245310,0.57,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685246614,0.582209,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685246834,0.57,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685247217,0.242209,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685247450,0.23,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685248155,0.242209,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685248368,0.3589646,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685248516,0.37350545,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685248943,0.61769945,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685249372,0.23,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685249925,0.474194,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685250141,0.486403,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685250790,0.23,81902.0,81901.0,0.2441973]
["bitfinex","BTCUSD",1743685250990,0.6031586,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685251450,0.95769945,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685251670,1.06932877,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685251807,0.95769945,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1743685252004,0.601413,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685252234,2.01750945,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685253476,2.02641827,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685253877,2.08850939,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685254115,2.2101394,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685254261,2.06839539,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685255526,2.02141827,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685256020,2.02641827,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685256924,2.21381827,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685257633,2.20881827,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685258572,2.22697061,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685258814,2.02141827,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685259043,2.20877827,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685259286,2.21377827,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685260269,2.20877827,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685260915,1.41046442,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685261094,0.35566442,81899.0,81898.0,0.3059168]
["bitfinex","BTCUSD",1743685261239,0.0003366,81906.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743685261452,0.012204,81940.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743685261650,0.244085,81939.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743685261858,0.01013871,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743685262058,7.1e-07,81920.0,81919.0,0.29415]
["bitfinex","BTCUSD",1743685262890,7.1e-07,81920.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743685263341,7.1e-07,81920.0,81919.0,0.13140393]
["bitfinex","BTCUSD",1743685263492,7.1e-07,81920.0,81919.0,0.17950393]
["bitfinex","BTCUSD",1743685263706,0.10540106,81929.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743685264159,0.10540106,81929.0,81928.0,0.2612236]
["bitfinex","BTCUSD",1743685264722,0.10540106,81929.0,81928.0,0.2622082]
["bitfinex","BTCUSD",1743685264924,0.01,81929.0,81928.0,0.2622082]
["bitfinex","BTCUSD",1743685265241,0.01,81929.0,81928.0,0.0058872]
["bitfinex","BTCUSD",1743685265242,0.022205,81929.0,81928.0,0.0058872]
["bitfinex","BTCUSD",1743685265444,0.02464686,81929.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743685265647,0.02464686,81929.0,81919.0,0.0481]
["bitfinex","BTCUSD",1743685265648,0.256331,81926.0,81919.0,0.0481]
["bitfinex","BTCUSD",1743685265852,0.244169,81911.0,81909.0,0.0483]
["bitfinex","BTCUSD",1743685266054,0.256413,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685266304,0.03,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685267470,0.04221,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685267646,0.04465186,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685268231,0.16140746,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685268445,0.51594831,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685268624,0.51350645,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685268827,0.4989656,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685269607,0.03,81899.0,81898.0,0.24434551]
["bitfinex","BTCUSD",1743685269807,0.03,81899.0,81898.0,0.25655551]
["bitfinex","BTCUSD",1743685270464,0.244186,81905.0,81901.0,0.244196]
["bitfinex","BTCUSD",1743685270789,0.254186,81905.0,81901.0,0.256405]
["bitfinex","BTCUSD",1743685270997,0.01,81905.0,81903.0,0.256398]
["bitfinex","BTCUSD",1743685271204,0.01,81905.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743685271365,0.01,81905.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685271366,0.254186,81905.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685271548,0.244196,81902.0,81898.0,0.24434351]
["bitfinex","BTCUSD",1743685271744,0.02,81902.0,81901.0,0.256405]
["bitfinex","BTCUSD",1743685272080,0.0003362,81920.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743685272270,0.244146,81919.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743685272472,0.244146,81919.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743685272473,0.24658986,81918.0,81914.0,0.244158]
["bitfinex","BTCUSD",1743685272749,0.02,81918.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743685272949,0.02,81918.0,81914.0,0.256359]
["bitfinex","BTCUSD",1743685273185,0.02,81918.0,81915.0,0.244152]
["bitfinex","BTCUSD",1743685273297,0.02,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743685273499,0.0003362,81920.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743685273500,0.0003362,81920.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743685274307,0.0003362,81920.0,81919.0,0.01961937]
["bitfinex","BTCUSD",1743685274510,0.0003362,81920.0,81919.0,0.0171782]
["bitfinex","BTCUSD",1743685274713,0.0003362,81920.0,81919.0,0.0181692]
["bitfinex","BTCUSD",1743685275150,0.0003362,81920.0,81919.0,0.18526597]
["bitfinex","BTCUSD",1743685275351,0.0003362,81920.0,81919.0,0.1828248]
["bitfinex","BTCUSD",1743685276388,0.0003362,81920.0,81919.0,0.3699048]
["bitfinex","BTCUSD",1743685278325,0.0003362,81920.0,81919.0,0.0059622]
["bitfinex","BTCUSD",1743685278535,0.2766832,81920.0,81919.0,0.0059622]
["bitfinex","BTCUSD",1743685278707,0.012208,81909.0,81902.0,0.256403]
["bitfinex","BTCUSD",1743685278919,0.02,81909.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743685279127,0.02,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743685279356,0.45516058,81940.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743685279357,0.34,81925.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743685279555,0.34,81925.0,81908.0,0.0196402]
["bitfinex","BTCUSD",1743685279556,0.012209,81906.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685279754,0.012209,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685279755,0.01,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685280944,0.254182,81906.0,81904.0,0.0009987]
["bitfinex","BTCUSD",1743685281144,0.01,81906.0,81904.0,0.0009987]
["bitfinex","BTCUSD",1743685281343,0.254182,81906.0,81904.0,0.0009987]
["bitfinex","BTCUSD",1743685281592,0.00980041,81906.0,81904.0,0.2451857]
["bitfinex","BTCUSD",1743685281909,0.00980041,81906.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743685282113,0.0003362,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743685282343,0.0103362,81920.0,81915.0,0.187]
["bitfinex","BTCUSD",1743685282493,0.244154,81916.0,81908.0,0.256383]
["bitfinex","BTCUSD",1743685282670,0.04,81916.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743685282876,0.04,81916.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743685283086,0.04,81916.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743685283290,0.0003362,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743685283496,0.0003362,81920.0,81919.0,0.4213056]
["bitfinex","BTCUSD",1743685283697,0.0003362,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743685283880,0.012207,81916.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743685284085,0.244199,81901.0,81894.0,0.18696]
["bitfinex","BTCUSD",1743685284284,0.244199,81901.0,81893.0,0.25643]
["bitfinex","BTCUSD",1743685284285,0.244201,81900.0,81896.0,0.0049035]
["bitfinex","BTCUSD",1743685284494,0.404202,81900.0,81893.0,0.25643]
["bitfinex","BTCUSD",1743685284845,0.404202,81900.0,81895.0,0.0009989]
["bitfinex","BTCUSD",1743685285054,0.01465186,81899.0,81895.0,0.0009989]
["bitfinex","BTCUSD",1743685285275,0.01465186,81899.0,81896.0,0.24421]
["bitfinex","BTCUSD",1743685285276,0.13,81899.0,81896.0,0.24421]
["bitfinex","BTCUSD",1743685285475,0.13,81899.0,81898.0,0.25655551]
["bitfinex","BTCUSD",1743685286022,0.13,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685286616,0.13,81899.0,81898.0,0.01234951]
["bitfinex","BTCUSD",1743685287755,0.244153,81916.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743685287957,0.14,81916.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743685288160,0.14,81916.0,81914.0,0.244157]
["bitfinex","BTCUSD",1743685288369,0.244156,81915.0,81912.0,0.244158]
["bitfinex","BTCUSD",1743685288577,0.03,81915.0,81912.0,0.244158]
["bitfinex","BTCUSD",1743685288780,0.244164,81912.0,81906.0,0.256389]
["bitfinex","BTCUSD",1743685288988,0.03,81912.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743685289196,0.244175,81909.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743685289399,0.2442,81900.0,81897.0,0.18692]
["bitfinex","BTCUSD",1743685289600,0.03,81900.0,81897.0,0.18692]
["bitfinex","BTCUSD",1743685289822,0.03,81900.0,81899.0,0.0009932]
["bitfinex","BTCUSD",1743685290277,0.256413,81899.0,81885.0,0.256455]
["bitfinex","BTCUSD",1743685290485,0.11,81899.0,81896.0,0.244211]
["bitfinex","BTCUSD",1743685290687,0.11,81899.0,81893.0,0.256429]
["bitfinex","BTCUSD",1743685290904,0.12221,81899.0,81887.0,0.244237]
["bitfinex","BTCUSD",1743685291116,0.12465186,81899.0,81887.0,0.244237]
["bitfinex","BTCUSD",1743685291322,0.12465186,81899.0,81888.0,0.244234]
["bitfinex","BTCUSD",1743685291568,0.12465186,81899.0,81887.0,0.256448]
["bitfinex","BTCUSD",1743685291782,0.12465186,81899.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743685291982,0.12465186,81899.0,81889.0,0.244232]
["bitfinex","BTCUSD",1743685292101,0.12465186,81899.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743685292102,0.12465186,81899.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743685292307,0.11,81899.0,81898.0,0.01234951]
["bitfinex","BTCUSD",1743685292609,0.012207,81919.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743685292610,0.244174,81909.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743685292828,0.306382,81909.0,81900.0,0.244197]
["bitfinex","BTCUSD",1743685293031,0.256389,81907.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743685293240,0.264181,81907.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743685293865,0.02,81907.0,81904.0,0.244187]
["bitfinex","BTCUSD",1743685294084,0.02,81907.0,81905.0,0.244184]
["bitfinex","BTCUSD",1743685294290,0.02,81907.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743685294495,0.02,81907.0,81906.0,0.0171482]
["bitfinex","BTCUSD",1743685294699,0.02,81907.0,81906.0,0.2613302]
["bitfinex","BTCUSD",1743685294917,0.02,81907.0,81906.0,0.2623283]
["bitfinex","BTCUSD",1743685295379,0.012207,81918.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743685295582,0.012208,81907.0,81906.0,0.0009981]
["bitfinex","BTCUSD",1743685295790,0.03244186,81907.0,81904.0,0.244186]
["bitfinex","BTCUSD",1743685296040,0.03244186,81907.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743685296279,0.03244186,81907.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685296280,0.01221,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685296514,0.22221,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685296732,0.21,81899.0,81898.0,0.25655551]
["bitfinex","BTCUSD",1743685297479,0.012207,81916.0,81898.0,0.25655551]
["bitfinex","BTCUSD",1743685297480,0.046,81933.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743685297749,1.05468,81935.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743685297750,1.05468,81935.0,81919.0,0.3731056]
["bitfinex","BTCUSD",1743685298297,1.05468,81935.0,81919.0,0.4191056]
["bitfinex","BTCUSD",1743685298498,1.05468,81935.0,81919.0,0.42673496]
["bitfinex","BTCUSD",1743685298783,2e-07,81920.0,81919.0,0.42673496]
["bitfinex","BTCUSD",1743685299021,0.0003364,81936.0,81919.0,0.42673496]
["bitfinex","BTCUSD",1743685299022,0.0003364,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743685299267,0.0003364,81936.0,81935.0,0.5598546]
["bitfinex","BTCUSD",1743685299504,4e-07,81936.0,81935.0,0.5647834]
["bitfinex","BTCUSD",1743685300001,4e-07,81936.0,81935.0,0.45664836]
["bitfinex","BTCUSD",1743685300489,0.2640924,81936.0,81935.0,0.20034936]
["bitfinex","BTCUSD",1743685300739,0.2640924,81936.0,81935.0,0.19542056]
["bitfinex","BTCUSD",1743685300740,0.2762964,81936.0,81935.0,0.19542056]
["bitfinex","BTCUSD",1743685300975,0.733052,81936.0,81935.0,0.0009912]
["bitfinex","BTCUSD",1743685301210,0.733052,81936.0,81920.0,0.00762936]
["bitfinex","BTCUSD",1743685301211,0.256343,81921.0,81920.0,0.00762936]
["bitfinex","BTCUSD",1743685301455,0.052206,81921.0,81920.0,0.00762936]
["bitfinex","BTCUSD",1743685301711,0.05464786,81921.0,81920.0,0.00762936]
["bitfinex","BTCUSD",1743685302240,0.52594431,81921.0,81920.0,0.00762936]
["bitfinex","BTCUSD",1743685302491,0.256413,81899.0,81898.0,8e-07]
["bitfinex","BTCUSD",1743685302775,0.276413,81899.0,81898.0,0.00013951]
["bitfinex","BTCUSD",1743685303060,0.02,81899.0,81898.0,0.01234951]
["bitfinex","BTCUSD",1743685304655,0.02,81899.0,81898.0,0.00504151]
["bitfinex","BTCUSD",1743685304908,0.03221,81899.0,81898.0,0.00504151]
["bitfinex","BTCUSD",1743685305161,0.03465186,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685305409,0.03221,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685305718,0.03465186,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685306457,0.02,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685306717,0.03221,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685307168,0.03465186,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685307448,0.03221,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685307991,0.03465186,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685308895,0.02,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685309109,0.02,81899.0,81898.0,0.25754131]
["bitfinex","BTCUSD",1743685309494,0.02,81899.0,81898.0,0.26252431]
["bitfinex","BTCUSD",1743685309894,0.02,81899.0,81898.0,0.00610831]
["bitfinex","BTCUSD",1743685310096,0.03221,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685310525,0.03465186,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685311067,0.03221,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685311698,0.02244186,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685311898,0.02244186,81899.0,81898.0,0.25754131]
["bitfinex","BTCUSD",1743685311899,0.02,81899.0,81898.0,0.25754131]
["bitfinex","BTCUSD",1743685313286,0.0003364,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685313545,0.0103364,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685313934,0.0003364,81906.0,81905.0,0.3731496]
["bitfinex","BTCUSD",1743685314505,0.0003364,81906.0,81905.0,0.3781264]
["bitfinex","BTCUSD",1743685315090,0.0003364,81906.0,81905.0,0.2491618]
["bitfinex","BTCUSD",1743685315277,0.0003364,81906.0,81905.0,0.0049768]
["bitfinex","BTCUSD",1743685315278,0.0225454,81906.0,81905.0,0.0049768]
["bitfinex","BTCUSD",1743685315469,0.012209,81904.0,81903.0,0.00762821]
["bitfinex","BTCUSD",1743685315681,0.282209,81904.0,81903.0,0.00762821]
["bitfinex","BTCUSD",1743685316186,0.3989646,81904.0,81903.0,0.00762821]
["bitfinex","BTCUSD",1743685316707,0.01221,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685316985,0.466413,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685317311,0.21,81899.0,81898.0,0.24533131]
["bitfinex","BTCUSD",1743685317517,0.21,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685317752,0.22221,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685320111,0.69350645,81899.0,81898.0,0.00112531]
["bitfinex","BTCUSD",1743685320321,0.25645,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685320533,0.6132056,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685320739,0.24,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685320983,0.24,81887.0,81886.0,0.0123806]
["bitfinex","BTCUSD",1743685323180,0.24,81887.0,81886.0,0.1291362]
["bitfinex","BTCUSD",1743685323393,1.0550164,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685323571,0.03047534,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685324243,0.03047534,81906.0,81905.0,0.3731496]
["bitfinex","BTCUSD",1743685324449,0.00047534,81906.0,81905.0,0.3731496]
["bitfinex","BTCUSD",1743685324658,3.4e-07,81906.0,81905.0,0.3780877]
["bitfinex","BTCUSD",1743685325074,3.4e-07,81906.0,81905.0,0.0049381]
["bitfinex","BTCUSD",1743685325284,3.4e-07,81906.0,81905.0,0.0059225]
["bitfinex","BTCUSD",1743685325495,0.01000034,81906.0,81905.0,0.0059225]
["bitfinex","BTCUSD",1743685325715,0.02220934,81906.0,81905.0,0.0059225]
["bitfinex","BTCUSD",1743685325921,0.02220934,81906.0,81905.0,0.0009844]
["bitfinex","BTCUSD",1743685326130,0.244185,81905.0,81900.0,0.244199]
["bitfinex","BTCUSD",1743685326341,0.394185,81905.0,81900.0,0.244199]
["bitfinex","BTCUSD",1743685326553,0.394185,81905.0,81901.0,0.244195]
["bitfinex","BTCUSD",1743685326768,0.15,81905.0,81902.0,0.244192]
["bitfinex","BTCUSD",1743685326994,0.15,81905.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743685327212,0.15,81905.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743685327415,0.244194,81902.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743685327625,0.244194,81902.0,81893.0,0.198731]
["bitfinex","BTCUSD",1743685327626,0.27,81902.0,81893.0,0.18652]
["bitfinex","BTCUSD",1743685327839,0.244233,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743685328079,0.01454085,81913.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743685328304,0.17000034,81906.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743685328566,0.17000034,81906.0,81905.0,0.1289646]
["bitfinex","BTCUSD",1743685328802,0.17000034,81906.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743685329007,0.17000034,81906.0,81903.0,0.244189]
["bitfinex","BTCUSD",1743685329216,0.17000034,81906.0,81904.0,0.244187]
["bitfinex","BTCUSD",1743685329435,0.17000034,81906.0,81904.0,0.256396]
["bitfinex","BTCUSD",1743685329875,0.17000034,81906.0,81905.0,0.0049072]
["bitfinex","BTCUSD",1743685330078,0.17000034,81906.0,81904.0,0.256396]
["bitfinex","BTCUSD",1743685330280,0.17000034,81906.0,81905.0,0.000989]
["bitfinex","BTCUSD",1743685330894,0.17000034,81906.0,81905.0,0.013198]
["bitfinex","BTCUSD",1743685331071,0.17000034,81906.0,81905.0,0.000989]
["bitfinex","BTCUSD",1743685331280,0.17000034,81906.0,81905.0,0.013198]
["bitfinex","BTCUSD",1743685333146,0.17033674,81906.0,81905.0,0.257383]
["bitfinex","BTCUSD",1743685333764,0.17033674,81906.0,81905.0,0.000989]
["bitfinex","BTCUSD",1743685334550,0.54348334,81906.0,81905.0,0.000989]
["bitfinex","BTCUSD",1743685334891,0.244211,81897.0,81893.0,0.244218]
["bitfinex","BTCUSD",1743685335096,0.256447,81888.0,81887.0,0.18636]
["bitfinex","BTCUSD",1743685335246,0.244239,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685335459,1.80242645,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685335672,1.07468,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685335883,1.2085316,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685336125,1.2036466,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685336556,1.07468,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685336756,1.086891,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685336956,1.07468,81887.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685337391,1.07468,81887.0,81886.0,0.2566216]
["bitfinex","BTCUSD",1743685338067,0.02,81887.0,81886.0,0.2566216]
["bitfinex","BTCUSD",1743685339839,0.02,81887.0,81886.0,0.2616084]
["bitfinex","BTCUSD",1743685340265,0.02,81887.0,81886.0,0.2625909]
["bitfinex","BTCUSD",1743685340844,0.244213,81896.0,81892.0,0.244222]
["bitfinex","BTCUSD",1743685341220,0.264213,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1743685341647,0.02,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1743685342078,0.01221,81894.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743685342284,0.02,81894.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743685342488,0.02,81894.0,81887.0,0.244237]
["bitfinex","BTCUSD",1743685342658,0.012211,81893.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685342873,0.012211,81893.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743685342874,0.244224,81892.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743685343020,0.244215,81895.0,81892.0,0.244221]
["bitfinex","BTCUSD",1743685343229,0.1,81895.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743685343438,0.244227,81891.0,81886.0,0.0123806]
["bitfinex","BTCUSD",1743685343683,0.02,81891.0,81889.0,0.24423]
["bitfinex","BTCUSD",1743685344341,0.02,81891.0,81890.0,0.256441]
["bitfinex","BTCUSD",1743685344930,0.02,81891.0,81890.0,0.2614245]
["bitfinex","BTCUSD",1743685345164,0.012209,81904.0,81890.0,0.2614245]
["bitfinex","BTCUSD",1743685345165,0.00033674,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685345396,0.02033674,81906.0,81905.0,0.2573846]
["bitfinex","BTCUSD",1743685346561,0.26451874,81906.0,81905.0,0.0009906]
["bitfinex","BTCUSD",1743685346788,0.27672774,81906.0,81905.0,0.0009906]
["bitfinex","BTCUSD",1743685347020,0.244189,81904.0,81900.0,0.01221]
["bitfinex","BTCUSD",1743685347265,0.00033674,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685347512,0.02033674,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743685349614,0.02033674,81906.0,81900.0,0.1289656]
["bitfinex","BTCUSD",1743685349615,0.012209,81901.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743685349860,0.012209,81901.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743685349861,0.04,81901.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743685350129,0.04,81901.0,81899.0,0.244202]
["bitfinex","BTCUSD",1743685350334,0.04,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1743685350544,0.04,81901.0,81900.0,0.2574091]
["bitfinex","BTCUSD",1743685354774,0.04,81901.0,81900.0,0.2574091]
["bitfinex","BTCUSD",1743685354958,0.04,81901.0,81900.0,0.2623096]
["bitfinex","BTCUSD",1743685355387,0.00033674,81906.0,81900.0,0.2623096]
["bitfinex","BTCUSD",1743685355602,0.244164,81912.0,81909.0,0.244171]
["bitfinex","BTCUSD",1743685355823,0.244168,81911.0,81908.0,0.244176]
["bitfinex","BTCUSD",1743685356026,0.274168,81911.0,81908.0,0.244173]
["bitfinex","BTCUSD",1743685356240,0.274168,81911.0,81909.0,0.244172]
["bitfinex","BTCUSD",1743685356241,0.03,81911.0,81909.0,0.244172]
["bitfinex","BTCUSD",1743685357066,0.256381,81909.0,81908.0,0.0009864]
["bitfinex","BTCUSD",1743685357284,0.256381,81909.0,81900.0,0.0001682]
["bitfinex","BTCUSD",1743685357285,0.256406,81901.0,81900.0,0.0001682]
["bitfinex","BTCUSD",1743685357501,0.6031616,81901.0,81900.0,0.0001682]
["bitfinex","BTCUSD",1743685359050,0.61770245,81901.0,81900.0,0.0001682]
["bitfinex","BTCUSD",1743685359265,0.95770245,81901.0,81900.0,0.0001682]
["bitfinex","BTCUSD",1743685359705,0.3467556,81901.0,81900.0,0.0001682]
["bitfinex","BTCUSD",1743685359912,0.3589646,81901.0,81900.0,0.0001682]
["bitfinex","BTCUSD",1743685360119,0.35789516,81901.0,81900.0,0.0001682]
["bitfinex","BTCUSD",1743685360338,0.24113956,81901.0,81900.0,0.2565782]
["bitfinex","BTCUSD",1743685360750,0.23913956,81901.0,81900.0,0.2565782]
["bitfinex","BTCUSD",1743685361378,0.23913956,81901.0,81900.0,0.25757]
["bitfinex","BTCUSD",1743685361590,0.228,81901.0,81900.0,0.00116]
["bitfinex","BTCUSD",1743685361742,0.228,81901.0,81900.0,0.01337]
["bitfinex","BTCUSD",1743685361953,0.228,81901.0,81900.0,0.00116]
["bitfinex","BTCUSD",1743685361954,0.22791194,81901.0,81900.0,0.00116]
["bitfinex","BTCUSD",1743685362390,0.47210894,81901.0,81900.0,0.00116]
["bitfinex","BTCUSD",1743685362541,0.22791194,81901.0,81900.0,0.00116]
["bitfinex","BTCUSD",1743685362757,0.22791194,81901.0,81900.0,0.01337]
["bitfinex","BTCUSD",1743685362941,0.22791194,81901.0,81900.0,0.1301256]
["bitfinex","BTCUSD",1743685363762,0.22791194,81901.0,81900.0,0.01337]
["bitfinex","BTCUSD",1743685364282,0.22791194,81901.0,81900.0,0.25757]
["bitfinex","BTCUSD",1743685364910,0.22791194,81901.0,81900.0,0.3743256]
["bitfinex","BTCUSD",1743685365121,0.22791194,81901.0,81900.0,0.3793055]
["bitfinex","BTCUSD",1743685365948,0.244132,81923.0,81900.0,0.3793055]
["bitfinex","BTCUSD",1743685365949,1.05476,81926.0,81911.0,0.256375]
["bitfinex","BTCUSD",1743685366165,1.05476,81926.0,81909.0,0.244173]
["bitfinex","BTCUSD",1743685366166,0.02004632,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1743685366372,0.02004632,81912.0,81911.0,0.0009839]
["bitfinex","BTCUSD",1743685366373,0.26421032,81912.0,81911.0,0.0009839]
["bitfinex","BTCUSD",1743685366573,0.26421032,81912.0,81907.0,0.244178]
["bitfinex","BTCUSD",1743685366811,0.26421032,81912.0,81908.0,0.256384]
["bitfinex","BTCUSD",1743685367023,0.02004632,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1743685369851,0.02004632,81912.0,81910.0,0.24417]
["bitfinex","BTCUSD",1743685369852,0.02038272,81912.0,81910.0,0.24417]
["bitfinex","BTCUSD",1743685370060,0.02038272,81912.0,81911.0,0.249127]
["bitfinex","BTCUSD",1743685370278,0.02038272,81912.0,81911.0,0.261335]
["bitfinex","BTCUSD",1743685371328,0.02038272,81912.0,81911.0,0.0059496]
["bitfinex","BTCUSD",1743685371548,0.27675472,81912.0,81911.0,0.0059496]
["bitfinex","BTCUSD",1743685371786,0.244184,81906.0,81900.0,0.0123782]
["bitfinex","BTCUSD",1743685371994,0.244188,81905.0,81902.0,0.244193]
["bitfinex","BTCUSD",1743685372192,0.244188,81905.0,81901.0,0.0001682]
["bitfinex","BTCUSD",1743685372193,0.244194,81902.0,81901.0,0.0001682]
["bitfinex","BTCUSD",1743685372327,0.316403,81902.0,81901.0,0.0001682]
["bitfinex","BTCUSD",1743685372543,0.89625805,81902.0,81901.0,0.0001682]
["bitfinex","BTCUSD",1743685372753,0.78769945,81902.0,81901.0,0.0001682]
["bitfinex","BTCUSD",1743685372988,0.261406,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1743685373187,0.9998529,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1743685373659,0.9998529,81901.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685373660,0.9876439,81901.0,81886.0,0.0001686]
["bitfinex","BTCUSD",1743685373865,0.77584645,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685374077,2.24636645,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685375283,2.28308093,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685375478,2.24643993,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685379131,2.18379908,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685380518,1.28475348,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685380738,1.29696448,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685380942,1.89000494,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685381556,1.77326093,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685382002,2.01749993,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685382208,2.01249993,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685382413,2.19829993,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685383866,2.01249993,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685384073,1.84371908,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685384482,1.82272448,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685384835,1.63696448,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685385419,1.28475348,81887.0,81886.0,6e-07]
["bitfinex","BTCUSD",1743685386494,1.28475348,81887.0,81886.0,0.0122126]
["bitfinex","BTCUSD",1743685387835,1.28475348,81887.0,81886.0,0.1289682]
["bitfinex","BTCUSD",1743685387836,0.23007348,81887.0,81886.0,0.1289682]
["bitfinex","BTCUSD",1743685388050,4.8e-07,81887.0,81886.0,0.57526328]
["bitfinex","BTCUSD",1743685388262,0.0003364,81912.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743685388473,0.1503364,81912.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743685388684,0.1504156,81912.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743685388857,0.24417,81911.0,81906.0,0.24418]
["bitfinex","BTCUSD",1743685389096,0.24417,81910.0,81904.0,0.256394]
["bitfinex","BTCUSD",1743685389309,0.14,81910.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743685389567,0.14,81910.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743685389568,0.244173,81909.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743685389777,0.18,81909.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743685389980,0.18,81909.0,81906.0,0.256389]
["bitfinex","BTCUSD",1743685390428,0.18,81909.0,81907.0,0.244177]
["bitfinex","BTCUSD",1743685390640,0.18,81909.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743685390641,0.012208,81908.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743685390862,0.2442,81900.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743685391080,0.19,81900.0,81896.0,0.244211]
["bitfinex","BTCUSD",1743685391289,0.244206,81898.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743685391504,0.474206,81898.0,81894.0,0.244216]
["bitfinex","BTCUSD",1743685391707,0.23,81898.0,81890.0,0.0009947]
["bitfinex","BTCUSD",1743685392122,0.01221,81896.0,81890.0,0.0009947]
["bitfinex","BTCUSD",1743685392324,0.244227,81892.0,81890.0,0.0009947]
["bitfinex","BTCUSD",1743685392531,0.012211,81891.0,81890.0,0.0009947]
["bitfinex","BTCUSD",1743685392744,0.012211,81891.0,81877.0,0.18564]
["bitfinex","BTCUSD",1743685392745,0.012211,81891.0,81883.0,0.244249]
["bitfinex","BTCUSD",1743685392985,0.012211,81891.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743685392986,0.24,81891.0,81889.0,0.256443]
["bitfinex","BTCUSD",1743685393229,0.24,81891.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743685395157,0.24,81891.0,81890.0,0.0171443]
["bitfinex","BTCUSD",1743685396459,0.24,81891.0,81890.0,0.0181246]
["bitfinex","BTCUSD",1743685396896,0.24,81891.0,81890.0,0.2623546]
["bitfinex","BTCUSD",1743685399382,0.24,81891.0,81890.0,0.2501436]
["bitfinex","BTCUSD",1743685399536,0.24,81891.0,81890.0,0.2623546]
["bitfinex","BTCUSD",1743685400706,0.24,81891.0,81890.0,0.0059136]
["bitfinex","BTCUSD",1743685400913,0.484227,81891.0,81890.0,0.0009803]
["bitfinex","BTCUSD",1743685401148,0.24,81891.0,81890.0,0.2452103]
["bitfinex","BTCUSD",1743685401378,0.24,81891.0,81890.0,0.3741769]
["bitfinex","BTCUSD",1743685401379,0.4732,81891.0,81890.0,0.3741769]
["bitfinex","BTCUSD",1743685401607,0.4732,81891.0,81890.0,0.4223769]
["bitfinex","BTCUSD",1743685402600,4e-07,81900.0,81899.0,0.304813]
["bitfinex","BTCUSD",1743685402799,4e-07,81900.0,81899.0,0.4225555]
["bitfinex","BTCUSD",1743685403004,0.2332004,81900.0,81899.0,0.4225555]
["bitfinex","BTCUSD",1743685403423,0.2332004,81900.0,81899.0,0.7625555]
["bitfinex","BTCUSD",1743685404761,0.2332004,81900.0,81899.0,0.77018426]
["bitfinex","BTCUSD",1743685405780,0.2332004,81900.0,81899.0,0.7625555]
["bitfinex","BTCUSD",1743685405987,0.2332004,81900.0,81899.0,0.7674997]
["bitfinex","BTCUSD",1743685406412,0.2332004,81900.0,81899.0,0.77648284]
["bitfinex","BTCUSD",1743685406621,0.2432004,81900.0,81899.0,0.72808284]
["bitfinex","BTCUSD",1743685406819,0.2432004,81900.0,81899.0,0.91348284]
["bitfinex","BTCUSD",1743685408017,0.2432004,81900.0,81899.0,0.2623441]
["bitfinex","BTCUSD",1743685409339,0.2432004,81900.0,81899.0,0.3790997]
["bitfinex","BTCUSD",1743685410608,0.2432004,81900.0,81899.0,0.0059311]
["bitfinex","BTCUSD",1743685410812,0.616366,81900.0,81899.0,0.0059311]
["bitfinex","BTCUSD",1743685411019,0.256447,81888.0,81887.0,0.0001682]
["bitfinex","BTCUSD",1743685411171,0.526447,81888.0,81887.0,0.0001682]
["bitfinex","BTCUSD",1743685411805,0.514236,81888.0,81887.0,0.0001682]
["bitfinex","BTCUSD",1743685412202,0.526447,81888.0,81887.0,0.0001682]
["bitfinex","BTCUSD",1743685416347,0.70374345,81888.0,81887.0,0.0001682]
["bitfinex","BTCUSD",1743685420113,1.04295547,81888.0,81887.0,2e-07]
["bitfinex","BTCUSD",1743685421373,1.04233011,81888.0,81887.0,2e-07]
["bitfinex","BTCUSD",1743685427885,2.27117563,81854.0,81853.0,2e-07]
["bitfinex","BTCUSD",1743685428122,2.14943162,81854.0,81853.0,2e-07]
["bitfinex","BTCUSD",1743685428830,2.16048561,81854.0,81853.0,2e-07]
["bitfinex","BTCUSD",1743685430453,2.14943162,81854.0,81853.0,2e-07]
["bitfinex","BTCUSD",1743685432117,2.10253162,81854.0,81853.0,2e-07]
["bitfinex","BTCUSD",1743685432359,2.05303162,81854.0,81853.0,2e-07]
["bitfinex","BTCUSD",1743685433467,1.71303162,81854.0,81853.0,2e-07]
["bitfinex","BTCUSD",1743685434756,1.71303162,81854.0,81853.0,0.2443402]
["bitfinex","BTCUSD",1743685434757,1.32518217,81854.0,81853.0,0.2443402]
["bitfinex","BTCUSD",1743685435007,1.32518217,81854.0,81853.0,0.2565572]
["bitfinex","BTCUSD",1743685436098,1.32518217,81854.0,81853.0,0.3049572]
["bitfinex","BTCUSD",1743685436319,0.27006217,81854.0,81853.0,0.4217128]
["bitfinex","BTCUSD",1743685436552,0.27006217,81854.0,81853.0,0.8073128]
["bitfinex","BTCUSD",1743685436780,0.012212,81885.0,81873.0,0.244278]
["bitfinex","BTCUSD",1743685437006,0.28,81885.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743685437203,0.28,81885.0,81876.0,0.24427]
["bitfinex","BTCUSD",1743685437419,0.28,81885.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743685437550,0.28,81885.0,81881.0,0.256467]
["bitfinex","BTCUSD",1743685437750,0.28,81885.0,81883.0,0.0049977]
["bitfinex","BTCUSD",1743685438269,0.524246,81885.0,81883.0,0.00013894]
["bitfinex","BTCUSD",1743685438881,0.14350845,81884.0,81883.0,0.00013894]
["bitfinex","BTCUSD",1743685439076,0.39350845,81884.0,81883.0,0.00013894]
["bitfinex","BTCUSD",1743685443542,0.7446001,81884.0,81883.0,0.00013894]
["bitfinex","BTCUSD",1743685443889,0.46612077,81884.0,81883.0,0.00013894]
["bitfinex","BTCUSD",1743685444099,0.57178472,81884.0,81883.0,0.00013894]
["bitfinex","BTCUSD",1743685444299,0.58399672,81884.0,81883.0,9.4e-07]
["bitfinex","BTCUSD",1743685444516,1.04238773,81884.0,81883.0,9.4e-07]
["bitfinex","BTCUSD",1743685444943,0.596512,81867.0,81866.0,9e-07]
["bitfinex","BTCUSD",1743685445099,0.256553,81854.0,81853.0,2e-07]
["bitfinex","BTCUSD",1743685445303,0.496553,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685445483,0.6133086,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685446108,0.484337,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685446956,0.24,81854.0,81853.0,0.25702029]
["bitfinex","BTCUSD",1743685447204,0.24,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685447400,0.24,81854.0,81853.0,0.24480329]
["bitfinex","BTCUSD",1743685447698,0.24,81854.0,81853.0,0.25702029]
["bitfinex","BTCUSD",1743685448278,0.24,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685448474,0.484337,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685448774,0.484337,81854.0,81853.0,0.24480329]
["bitfinex","BTCUSD",1743685448775,0.24,81854.0,81853.0,0.24480329]
["bitfinex","BTCUSD",1743685449382,0.24,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685449907,0.496553,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685451812,0.484337,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685452028,0.24,81854.0,81853.0,0.25702029]
["bitfinex","BTCUSD",1743685452240,0.24,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685452647,0.24,81854.0,81853.0,0.37377589]
["bitfinex","BTCUSD",1743685453213,0.24,81854.0,81853.0,0.00046329]
["bitfinex","BTCUSD",1743685453416,0.24,81854.0,81853.0,0.01268029]
["bitfinex","BTCUSD",1743685453624,0.24,81854.0,81853.0,0.12943589]
["bitfinex","BTCUSD",1743685453961,0.22831085,81854.0,81853.0,0.52376465]
["bitfinex","BTCUSD",1743685454103,1.0556566,81888.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743685454303,0.2003366,81888.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743685454514,0.2003366,81888.0,81887.0,0.1289666]
["bitfinex","BTCUSD",1743685454715,0.0003366,81888.0,81887.0,0.1289666]
["bitfinex","BTCUSD",1743685454915,0.0103366,81888.0,81887.0,0.1289666]
["bitfinex","BTCUSD",1743685455094,0.0103366,81888.0,81887.0,0.4739341]
["bitfinex","BTCUSD",1743685455298,0.0103366,81888.0,81887.0,0.48325187]
["bitfinex","BTCUSD",1743685455705,0.0003366,81888.0,81887.0,0.48325187]
["bitfinex","BTCUSD",1743685455916,4e-07,81900.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743685456132,0.0200004,81900.0,81899.0,0.5580486]
["bitfinex","BTCUSD",1743685457242,4e-07,81900.0,81899.0,0.8980486]
["bitfinex","BTCUSD",1743685457438,4e-07,81900.0,81899.0,0.9466486]
["bitfinex","BTCUSD",1743685458043,0.0003364,81912.0,81911.0,0.596375]
["bitfinex","BTCUSD",1743685458247,0.00013949,81912.0,81911.0,0.7863306]
["bitfinex","BTCUSD",1743685459225,0.00013949,81912.0,81911.0,0.7873206]
["bitfinex","BTCUSD",1743685460137,0.00013949,81912.0,81911.0,0.7922884]
["bitfinex","BTCUSD",1743685460533,0.00013949,81912.0,81911.0,0.7672884]
["bitfinex","BTCUSD",1743685460733,0.00013949,81912.0,81911.0,0.7190884]
["bitfinex","BTCUSD",1743685460942,0.01013949,81912.0,81911.0,0.7190884]
["bitfinex","BTCUSD",1743685461423,0.01013949,81912.0,81911.0,0.0059578]
["bitfinex","BTCUSD",1743685461585,0.01013949,81912.0,81911.0,0.1349214]
["bitfinex","BTCUSD",1743685461988,0.01013949,81912.0,81911.0,0.0059578]
["bitfinex","BTCUSD",1743685462182,0.01013949,81912.0,81911.0,0.00099]
["bitfinex","BTCUSD",1743685463463,0.01013949,81912.0,81911.0,0.13239517]
["bitfinex","BTCUSD",1743685463693,0.01013949,81912.0,81911.0,0.00099]
["bitfinex","BTCUSD",1743685463898,0.01013949,81912.0,81911.0,0.13239506]
["bitfinex","BTCUSD",1743685464108,0.01013949,81912.0,81911.0,0.13239489]
["bitfinex","BTCUSD",1743685465257,0.01013949,81912.0,81911.0,0.13732749]
["bitfinex","BTCUSD",1743685465619,0.00013949,81912.0,81911.0,0.54772749]
["bitfinex","BTCUSD",1743685465828,0.23483949,81912.0,81911.0,0.5452862]
["bitfinex","BTCUSD",1743685466049,0.004,81929.0,81928.0,0.596321]
["bitfinex","BTCUSD",1743685466185,0.2487,81929.0,81928.0,0.8987136]
["bitfinex","BTCUSD",1743685466387,0.2387,81929.0,81928.0,0.8987136]
["bitfinex","BTCUSD",1743685466589,0.4719,81929.0,81928.0,0.8987136]
["bitfinex","BTCUSD",1743685467964,0.4919,81929.0,81928.0,0.5586736]
["bitfinex","BTCUSD",1743685471087,0.4919,81929.0,81928.0,0.000997]
["bitfinex","BTCUSD",1743685471312,0.4919,81929.0,81923.0,0.256335]
["bitfinex","BTCUSD",1743685471464,0.4919,81929.0,81927.0,0.256324]
["bitfinex","BTCUSD",1743685471995,0.4919,81929.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743685472172,0.4919,81929.0,81928.0,0.1289606]
["bitfinex","BTCUSD",1743685472374,0.4919,81929.0,81928.0,0.47140156]
["bitfinex","BTCUSD",1743685472573,0.4719,81929.0,81928.0,0.4689606]
["bitfinex","BTCUSD",1743685475337,0.4719,81929.0,81928.0,0.4739279]
["bitfinex","BTCUSD",1743685476517,0.4719,81929.0,81928.0,0.4999256]
["bitfinex","BTCUSD",1743685476726,4e-07,81936.0,81935.0,0.596299]
["bitfinex","BTCUSD",1743685476944,0.4681004,81936.0,81935.0,0.8974946]
["bitfinex","BTCUSD",1743685477430,0.4681004,81936.0,81935.0,0.96493426]
["bitfinex","BTCUSD",1743685477835,0.4681004,81936.0,81935.0,0.98993426]
["bitfinex","BTCUSD",1743685477955,0.4681004,81936.0,81935.0,0.99756029]
["bitfinex","BTCUSD",1743685478365,4e-07,81936.0,81935.0,1.00256029]
["bitfinex","BTCUSD",1743685478609,4e-07,81936.0,81935.0,1.01710114]
["bitfinex","BTCUSD",1743685478977,4e-07,81936.0,81935.0,0.83266114]
["bitfinex","BTCUSD",1743685479184,4e-07,81936.0,81935.0,1.01706114]
["bitfinex","BTCUSD",1743685480239,0.0253364,81953.0,81952.0,0.601247]
["bitfinex","BTCUSD",1743685480392,0.02547542,81953.0,81952.0,0.9273626]
["bitfinex","BTCUSD",1743685481522,0.02547542,81953.0,81952.0,0.9283426]
["bitfinex","BTCUSD",1743685482344,0.02547542,81953.0,81952.0,0.94817028]
["bitfinex","BTCUSD",1743685482475,4.2e-07,81953.0,81952.0,0.96271113]
["bitfinex","BTCUSD",1743685482687,4.2e-07,81953.0,81952.0,1.00791113]
["bitfinex","BTCUSD",1743685483129,4.2e-07,81953.0,81952.0,1.05341113]
["bitfinex","BTCUSD",1743685488193,0.0103628,81966.0,81965.0,0.02081598]
["bitfinex","BTCUSD",1743685488403,0.2543658,81966.0,81965.0,0.02081598]
["bitfinex","BTCUSD",1743685488794,0.0103628,81966.0,81965.0,0.02081598]
["bitfinex","BTCUSD",1743685489185,0.0103628,81966.0,81965.0,0.0009883]
["bitfinex","BTCUSD",1743685491363,0.0103628,81966.0,81965.0,0.0011563]
["bitfinex","BTCUSD",1743685491557,0.0103628,81966.0,81965.0,0.000168]
["bitfinex","BTCUSD",1743685491757,0.0106988,81966.0,81965.0,0.000168]
["bitfinex","BTCUSD",1743685491965,0.2547018,81966.0,81965.0,0.000168]
["bitfinex","BTCUSD",1743685492324,0.0106988,81966.0,81965.0,0.000168]
["bitfinex","BTCUSD",1743685492526,0.2547018,81966.0,81965.0,0.000168]
["bitfinex","BTCUSD",1743685494423,0.0106988,81966.0,81965.0,0.000168]
["bitfinex","BTCUSD",1743685494869,0.2547018,81966.0,81965.0,0.000168]
["bitfinex","BTCUSD",1743685495885,0.0106988,81966.0,81965.0,0.000168]
["bitfinex","BTCUSD",1743685496320,0.0106988,81966.0,81965.0,0.1169236]
["bitfinex","BTCUSD",1743685496528,0.0106988,81966.0,81965.0,0.117918]
["bitfinex","BTCUSD",1743685497086,0.0106988,81966.0,81965.0,0.361924]
["bitfinex","BTCUSD",1743685497272,0.0106988,81966.0,81965.0,0.374124]
["bitfinex","BTCUSD",1743685498255,0.0106988,81966.0,81965.0,0.38174802]
["bitfinex","BTCUSD",1743685498458,0.0106988,81966.0,81965.0,0.12554202]
["bitfinex","BTCUSD",1743685498988,0.2547018,81966.0,81965.0,0.00878642]
["bitfinex","BTCUSD",1743685499306,0.2547018,81966.0,81965.0,0.00779202]
["bitfinex","BTCUSD",1743685499460,0.0106988,81966.0,81965.0,0.00779202]
["bitfinex","BTCUSD",1743685499663,0.2547018,81966.0,81965.0,0.00779202]
["bitfinex","BTCUSD",1743685500228,0.0106988,81966.0,81965.0,0.38075362]
["bitfinex","BTCUSD",1743685500439,0.0106988,81966.0,81965.0,0.38567532]
["bitfinex","BTCUSD",1743685500851,0.0006988,81966.0,81965.0,0.38567532]
["bitfinex","BTCUSD",1743685501325,0.0006988,81966.0,81965.0,0.72567532]
["bitfinex","BTCUSD",1743685501687,0.0006988,81966.0,81965.0,0.73166772]
["bitfinex","BTCUSD",1743685501896,0.0006988,81966.0,81965.0,0.75666772]
["bitfinex","BTCUSD",1743685502099,0.0006988,81966.0,81965.0,0.77120857]
["bitfinex","BTCUSD",1743685502723,0.0003366,81970.0,81969.0,0.601193]
["bitfinex","BTCUSD",1743685506597,6e-07,81970.0,81969.0,0.90949622]
["bitfinex","BTCUSD",1743685507042,0.0100006,81970.0,81969.0,0.12934322]
["bitfinex","BTCUSD",1743685507245,0.0100006,81970.0,81969.0,0.3779122]
["bitfinex","BTCUSD",1743685507692,0.0100006,81970.0,81969.0,0.3657132]
["bitfinex","BTCUSD",1743685507907,0.0100006,81970.0,81969.0,0.3779122]
["bitfinex","BTCUSD",1743685509026,0.0100006,81970.0,81969.0,0.7179122]
["bitfinex","BTCUSD",1743685509153,6e-07,81970.0,81969.0,0.7179122]
["bitfinex","BTCUSD",1743685509809,0.0003364,81973.0,81972.0,0.601184]
["bitfinex","BTCUSD",1743685509810,3.7e-07,81973.0,81972.0,0.601184]
["bitfinex","BTCUSD",1743685510009,3.7e-07,81973.0,81972.0,0.7179396]
["bitfinex","BTCUSD",1743685510410,3.7e-07,81973.0,81972.0,0.72748045]
["bitfinex","BTCUSD",1743685510764,3.7e-07,81973.0,81972.0,0.7178851]
["bitfinex","BTCUSD",1743685511379,3.7e-07,81973.0,81972.0,0.72708563]
["bitfinex","BTCUSD",1743685511593,0.01000037,81973.0,81972.0,0.73470755]
["bitfinex","BTCUSD",1743685511795,0.01000037,81973.0,81972.0,0.91858755]
["bitfinex","BTCUSD",1743685512426,3.7e-07,81973.0,81972.0,0.91858755]
["bitfinex","BTCUSD",1743685514104,0.01000037,81973.0,81972.0,0.91858755]
["bitfinex","BTCUSD",1743685514308,0.01000037,81973.0,81972.0,0.91854755]
["bitfinex","BTCUSD",1743685514961,3.7e-07,81973.0,81972.0,0.91854755]
["bitfinex","BTCUSD",1743685517780,3.7e-07,81973.0,81972.0,0.91850755]
["bitfinex","BTCUSD",1743685517988,0.01000037,81973.0,81972.0,0.91850755]
["bitfinex","BTCUSD",1743685518409,3.7e-07,81973.0,81972.0,0.91850755]
["bitfinex","BTCUSD",1743685520179,3.7e-07,81973.0,81972.0,0.9380484]
["bitfinex","BTCUSD",1743685520307,3.7e-07,81973.0,81972.0,0.94350755]
["bitfinex","BTCUSD",1743685520510,3.7e-07,81973.0,81972.0,0.91850755]
["bitfinex","BTCUSD",1743685520915,3.7e-07,81973.0,81972.0,0.92231812]
["bitfinex","BTCUSD",1743685521978,3.7e-07,81973.0,81972.0,0.934512]
["bitfinex","BTCUSD",1743685522523,3.7e-07,81973.0,81972.0,0.934432]
["bitfinex","BTCUSD",1743685522718,3.7e-07,81973.0,81972.0,1.04325102]
["bitfinex","BTCUSD",1743685523142,3.7e-07,81973.0,81972.0,1.03105714]
["bitfinex","BTCUSD",1743685523392,0.01000037,81973.0,81972.0,1.02724657]
["bitfinex","BTCUSD",1743685524237,0.01000037,81973.0,81972.0,0.54905144]
["bitfinex","BTCUSD",1743685524428,0.01000037,81973.0,81972.0,0.56125044]
["bitfinex","BTCUSD",1743685524845,0.01000037,81973.0,81972.0,0.01256742]
["bitfinex","BTCUSD",1743685524978,0.01000037,81973.0,81972.0,0.26875142]
["bitfinex","BTCUSD",1743685525590,0.01000037,81973.0,81972.0,0.38550702]
["bitfinex","BTCUSD",1743685528332,3.7e-07,81973.0,81972.0,0.38550702]
["bitfinex","BTCUSD",1743685528532,0.01000037,81973.0,81972.0,0.38550702]
["bitfinex","BTCUSD",1743685528773,0.01000037,81973.0,81972.0,0.39770238]
["bitfinex","BTCUSD",1743685529418,0.01000037,81973.0,81972.0,0.40151342]
["bitfinex","BTCUSD",1743685530609,0.01000037,81973.0,81972.0,0.74151342]
["bitfinex","BTCUSD",1743685530816,3.7e-07,81973.0,81972.0,0.74651342]
["bitfinex","BTCUSD",1743685531220,3.7e-07,81973.0,81972.0,0.78605427]
["bitfinex","BTCUSD",1743685531879,3.7e-07,81973.0,81972.0,0.78224323]
["bitfinex","BTCUSD",1743685532930,3.7e-07,81973.0,81972.0,0.77004787]
["bitfinex","BTCUSD",1743685534477,0.0003364,81982.0,81972.0,0.77004787]
["bitfinex","BTCUSD",1743685534478,4e-07,81988.0,81987.0,0.61567885]
["bitfinex","BTCUSD",1743685534683,4e-07,81988.0,81987.0,0.96706445]
["bitfinex","BTCUSD",1743685534808,3e-07,81989.0,81988.0,0.61567485]
["bitfinex","BTCUSD",1743685535009,1e-07,81994.0,81993.0,0.66365985]
["bitfinex","BTCUSD",1743685535258,1e-07,81994.0,81993.0,0.78041545]
["bitfinex","BTCUSD",1743685535451,1e-07,81994.0,81993.0,0.80541545]
["bitfinex","BTCUSD",1743685535655,3e-07,81998.0,81997.0,0.61564685]
["bitfinex","BTCUSD",1743685535860,3e-07,81998.0,81997.0,0.75740245]
["bitfinex","BTCUSD",1743685536212,5e-07,82002.0,82001.0,0.61563385]
["bitfinex","BTCUSD",1743685536461,0.02489952,82007.0,82006.0,0.596078]
["bitfinex","BTCUSD",1743685536689,0.02489952,82007.0,82006.0,0.8963536]
["bitfinex","BTCUSD",1743685537108,0.02489952,82007.0,82006.0,0.90397552]
["bitfinex","BTCUSD",1743685538139,0.02489952,82007.0,82006.0,0.91851637]
["bitfinex","BTCUSD",1743685538342,0.02489952,82007.0,82006.0,0.92351637]
["bitfinex","BTCUSD",1743685538542,0.02489952,82007.0,82006.0,0.90397552]
["bitfinex","BTCUSD",1743685538699,0.02489952,82007.0,82006.0,0.92351637]
["bitfinex","BTCUSD",1743685540098,0.02489952,82007.0,82006.0,0.92946777]
["bitfinex","BTCUSD",1743685540393,0.02489952,82007.0,82006.0,0.97456777]
["bitfinex","BTCUSD",1743685541152,0.02489952,82007.0,82006.0,0.39021613]
["bitfinex","BTCUSD",1743685541350,0.02489952,82007.0,82006.0,0.58584568]
["bitfinex","BTCUSD",1743685541558,0.02489952,82007.0,82006.0,0.57365168]
["bitfinex","BTCUSD",1743685541559,0.03489952,82007.0,82006.0,0.57365168]
["bitfinex","BTCUSD",1743685541763,0.03489952,82007.0,82006.0,0.58584568]
["bitfinex","BTCUSD",1743685542035,0.03489952,82007.0,82006.0,0.14632768]
["bitfinex","BTCUSD",1743685542241,0.03489952,82007.0,82006.0,0.40240568]
["bitfinex","BTCUSD",1743685542575,0.03489952,82007.0,82006.0,0.378785]
["bitfinex","BTCUSD",1743685543281,0.02489952,82007.0,82006.0,0.718785]
["bitfinex","BTCUSD",1743685543484,0.02489952,82007.0,82006.0,0.902185]
["bitfinex","BTCUSD",1743685543685,0.02489952,82007.0,82006.0,0.90980692]
["bitfinex","BTCUSD",1743685544357,0.03489952,82007.0,82006.0,0.90980692]
["bitfinex","BTCUSD",1743685545098,0.03489952,82007.0,82006.0,0.47032892]
["bitfinex","BTCUSD",1743685545310,0.27878052,82007.0,82006.0,0.13032892]
["bitfinex","BTCUSD",1743685545524,0.03489952,82007.0,82006.0,0.13032892]
["bitfinex","BTCUSD",1743685545727,0.03489952,82007.0,82006.0,0.13756492]
["bitfinex","BTCUSD",1743685546001,0.03489952,82007.0,82006.0,0.38144892]
["bitfinex","BTCUSD",1743685546207,0.03489952,82007.0,82006.0,0.12537092]
["bitfinex","BTCUSD",1743685546640,0.27878052,82007.0,82006.0,0.00861532]
["bitfinex","BTCUSD",1743685546871,0.32628052,82007.0,82006.0,0.0009934]
["bitfinex","BTCUSD",1743685548225,0.256093,82001.0,82000.0,0.00762192]
["bitfinex","BTCUSD",1743685548421,0.256125,81991.0,81985.0,0.00860482]
["bitfinex","BTCUSD",1743685548626,0.493929,81991.0,81985.0,0.00860482]
["bitfinex","BTCUSD",1743685548937,0.25,81991.0,81990.0,0.22594563]
["bitfinex","BTCUSD",1743685549604,0.25,81991.0,81990.0,0.1167556]
["bitfinex","BTCUSD",1743685549802,0.25,81991.0,81985.0,0.26474582]
["bitfinex","BTCUSD",1743685549803,0.243941,81987.0,81985.0,0.0009829]
["bitfinex","BTCUSD",1743685550008,0.373941,81987.0,81985.0,0.0009829]
["bitfinex","BTCUSD",1743685550170,0.13,81987.0,81985.0,0.0009829]
["bitfinex","BTCUSD",1743685550764,0.243944,81986.0,81985.0,0.0009829]
["bitfinex","BTCUSD",1743685550964,0.243944,81986.0,81982.0,0.00762192]
["bitfinex","BTCUSD",1743685550965,0.243953,81983.0,81982.0,0.00762192]
["bitfinex","BTCUSD",1743685551167,0.07,81983.0,81982.0,0.12437752]
["bitfinex","BTCUSD",1743685551613,0.07,81983.0,81982.0,0.3729076]
["bitfinex","BTCUSD",1743685551813,0.07,81983.0,81982.0,0.1167556]
["bitfinex","BTCUSD",1743685552433,0.07,81983.0,81982.0,0.3607106]
["bitfinex","BTCUSD",1743685553050,0.07,81983.0,81982.0,0.1167556]
["bitfinex","BTCUSD",1743685553260,0.313953,81983.0,81982.0,0.1177458]
["bitfinex","BTCUSD",1743685553639,0.07,81983.0,81982.0,0.1177458]
["bitfinex","BTCUSD",1743685553851,0.313953,81983.0,81982.0,0.1177458]
["bitfinex","BTCUSD",1743685554269,0.07,81983.0,81982.0,0.1177458]
["bitfinex","BTCUSD",1743685554442,0.07,81983.0,81982.0,0.3617008]
["bitfinex","BTCUSD",1743685554612,0.07,81983.0,81982.0,0.1177458]
["bitfinex","BTCUSD",1743685555231,0.313953,81983.0,81982.0,0.1177458]
["bitfinex","BTCUSD",1743685556118,0.07,81983.0,81982.0,0.1177458]
["bitfinex","BTCUSD",1743685557232,0.313953,81983.0,81982.0,0.1177458]
["bitfinex","BTCUSD",1743685558456,0.32615,81983.0,81982.0,0.1177458]
["bitfinex","BTCUSD",1743685558658,0.313953,81983.0,81982.0,0.1177458]
["bitfinex","BTCUSD",1743685559114,0.313953,81983.0,81982.0,0.0009902]
["bitfinex","BTCUSD",1743685560441,0.363253,81983.0,81982.0,0.0009902]
["bitfinex","BTCUSD",1743685560655,0.363253,81983.0,81970.0,0.010336]
["bitfinex","BTCUSD",1743685560656,0.256187,81971.0,81970.0,0.010336]
["bitfinex","BTCUSD",1743685560835,0.27,81971.0,81970.0,0.1272305]
["bitfinex","BTCUSD",1743685561216,0.27,81971.0,81970.0,0.0104749]
["bitfinex","BTCUSD",1743685561420,0.27,81971.0,81970.0,0.0226739]
["bitfinex","BTCUSD",1743685562220,0.513988,81971.0,81970.0,0.1272305]
["bitfinex","BTCUSD",1743685562498,0.27,81971.0,81970.0,0.1272305]
["bitfinex","BTCUSD",1743685562701,0.27,81971.0,81970.0,0.1394295]
["bitfinex","BTCUSD",1743685563028,0.513988,81971.0,81970.0,0.1272305]
["bitfinex","BTCUSD",1743685563236,0.513988,81971.0,81970.0,0.0104749]
["bitfinex","BTCUSD",1743685563442,0.560988,81971.0,81970.0,0.0104749]
["bitfinex","BTCUSD",1743685564283,0.27,81971.0,81970.0,0.1272305]
["bitfinex","BTCUSD",1743685564893,0.27,81971.0,81970.0,0.3834205]
["bitfinex","BTCUSD",1743685565753,0.27,81971.0,81970.0,0.3893694]
["bitfinex","BTCUSD",1743685566810,0.27,81971.0,81970.0,0.1331794]
["bitfinex","BTCUSD",1743685567260,0.27,81971.0,81970.0,0.1453784]
["bitfinex","BTCUSD",1743685567480,0.27,81971.0,81970.0,0.3893694]
["bitfinex","BTCUSD",1743685568593,0.27,81971.0,81970.0,0.3771704]
["bitfinex","BTCUSD",1743685568977,0.27,81971.0,81970.0,0.1331794]
["bitfinex","BTCUSD",1743685569168,0.27,81971.0,81970.0,0.1282179]
["bitfinex","BTCUSD",1743685569328,0.513988,81971.0,81970.0,0.1282179]
["bitfinex","BTCUSD",1743685569728,0.513988,81971.0,81970.0,0.0114623]
["bitfinex","BTCUSD",1743685570756,0.27,81971.0,81970.0,0.1282179]
["bitfinex","BTCUSD",1743685570951,0.27,81971.0,81970.0,0.3844079]
["bitfinex","BTCUSD",1743685573271,0.27,81971.0,81970.0,0.1282179]
["bitfinex","BTCUSD",1743685573476,0.513988,81971.0,81970.0,0.1282179]
["bitfinex","BTCUSD",1743685573631,0.513988,81971.0,81970.0,0.0114623]
["bitfinex","BTCUSD",1743685574237,0.572287,81971.0,81970.0,0.0114623]
["bitfinex","BTCUSD",1743685574434,0.572287,81971.0,81970.0,0.0104749]
["bitfinex","BTCUSD",1743685574637,0.560088,81971.0,81970.0,0.0104749]
["bitfinex","BTCUSD",1743685575997,0.572287,81971.0,81970.0,0.0104749]
["bitfinex","BTCUSD",1743685577467,0.572287,81971.0,81970.0,9e-07]
["bitfinex","BTCUSD",1743685578434,0.912287,81971.0,81970.0,9e-07]
["bitfinex","BTCUSD",1743685579666,0.596203,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685579818,0.874003,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685580256,0.6178,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685580454,0.521803,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685580684,0.474003,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685580910,0.486203,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685582564,0.474003,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685582763,0.486203,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685584861,0.826203,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685585801,0.873103,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685586239,0.9898586,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685586447,1.00439945,81966.0,81965.0,9e-07]
["bitfinex","BTCUSD",1743685588695,1.00439945,81966.0,81943.0,0.0009985]
["bitfinex","BTCUSD",1743685588696,0.256272,81944.0,81943.0,0.0009985]
["bitfinex","BTCUSD",1743685588902,0.256272,81944.0,81931.0,0.004]
["bitfinex","BTCUSD",1743685588903,0.244104,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743685589098,0.314104,81932.0,81931.0,0.1207556]
["bitfinex","BTCUSD",1743685589937,0.31415022,81932.0,81931.0,0.1207556]
["bitfinex","BTCUSD",1743685590936,0.32635522,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743685591153,0.37445522,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743685591794,0.36225022,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743685592054,0.32635522,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743685593053,0.32635522,81932.0,81912.0,0.0001681]
["bitfinex","BTCUSD",1743685593054,0.256369,81913.0,81912.0,0.0001681]
["bitfinex","BTCUSD",1743685593221,0.496369,81913.0,81912.0,0.0001681]
["bitfinex","BTCUSD",1743685593666,0.24,81913.0,81912.0,0.0001681]
["bitfinex","BTCUSD",1743685593866,0.24,81913.0,81912.0,0.1169237]
["bitfinex","BTCUSD",1743685594066,4.622e-05,81932.0,81930.0,0.256315]
["bitfinex","BTCUSD",1743685594265,4.622e-05,81932.0,81912.0,0.4767301]
["bitfinex","BTCUSD",1743685594266,0.244141,81920.0,81912.0,0.4767301]
["bitfinex","BTCUSD",1743685594467,0.244141,81920.0,81913.0,0.1167556]
["bitfinex","BTCUSD",1743685594468,0.244152,81916.0,81913.0,0.1167556]
["bitfinex","BTCUSD",1743685594666,0.274152,81916.0,81913.0,0.1167556]
["bitfinex","BTCUSD",1743685594864,0.03,81916.0,81913.0,0.1167556]
["bitfinex","BTCUSD",1743685595067,0.03,81916.0,81914.0,0.244158]
["bitfinex","BTCUSD",1743685595268,0.03,81916.0,81915.0,0.1167556]
["bitfinex","BTCUSD",1743685595558,0.03,81916.0,81915.0,0.1289626]
["bitfinex","BTCUSD",1743685595797,0.03,81916.0,81915.0,0.1167556]
["bitfinex","BTCUSD",1743685596165,0.03,81916.0,81915.0,0.1339152]
["bitfinex","BTCUSD",1743685596375,0.03,81916.0,81915.0,0.13635647]
["bitfinex","BTCUSD",1743685596550,0.03,81916.0,81915.0,0.13734857]
["bitfinex","BTCUSD",1743685596748,0.03,81916.0,81915.0,0.47734857]
["bitfinex","BTCUSD",1743685596929,0.03,81916.0,81915.0,0.4749073]
["bitfinex","BTCUSD",1743685597127,0.03,81916.0,81915.0,0.4627003]
["bitfinex","BTCUSD",1743685597529,0.274152,81916.0,81915.0,0.1227003]
["bitfinex","BTCUSD",1743685597729,0.286359,81916.0,81915.0,0.0009921]
["bitfinex","BTCUSD",1743685598137,0.256369,81913.0,81912.0,0.0001681]
["bitfinex","BTCUSD",1743685598363,0.506369,81913.0,81912.0,0.0001681]
["bitfinex","BTCUSD",1743685598566,0.494161,81913.0,81912.0,0.0001681]
["bitfinex","BTCUSD",1743685598748,0.494161,81913.0,81912.0,0.1119237]
["bitfinex","BTCUSD",1743685598749,0.25,81913.0,81912.0,0.1119237]
["bitfinex","BTCUSD",1743685599143,0.25,81913.0,81912.0,0.1241317]
["bitfinex","BTCUSD",1743685600023,0.494161,81913.0,81912.0,0.1119237]
["bitfinex","BTCUSD",1743685600233,0.25,81913.0,81912.0,0.3682957]
["bitfinex","BTCUSD",1743685600361,0.25,81913.0,81912.0,0.3560877]
["bitfinex","BTCUSD",1743685600567,0.25,81913.0,81912.0,0.3682957]
["bitfinex","BTCUSD",1743685601109,0.25,81913.0,81912.0,0.1168428]
["bitfinex","BTCUSD",1743685601479,0.25,81913.0,81912.0,0.3610068]
["bitfinex","BTCUSD",1743685601905,0.25,81913.0,81912.0,0.3732148]
["bitfinex","BTCUSD",1743685603778,0.24973,81913.0,81912.0,0.3732148]
["bitfinex","BTCUSD",1743685603936,0.24973,81913.0,81912.0,0.0049191]
["bitfinex","BTCUSD",1743685603937,0.261938,81913.0,81912.0,0.0049191]
["bitfinex","BTCUSD",1743685604153,0.261938,81913.0,81901.0,2e-07]
["bitfinex","BTCUSD",1743685604154,0.34,81903.0,81901.0,2e-07]
["bitfinex","BTCUSD",1743685604353,0.352209,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1743685604565,0.612209,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1743685605020,0.272209,81901.0,81900.0,4e-07]
["bitfinex","BTCUSD",1743685605569,0.272209,81901.0,81900.0,0.0004636]
["bitfinex","BTCUSD",1743685606293,0.856406,81901.0,81900.0,0.0004636]
["bitfinex","BTCUSD",1743685610878,0.516406,81901.0,81900.0,0.0004636]
["bitfinex","BTCUSD",1743685612562,0.5165743,81901.0,81900.0,0.0004636]
["bitfinex","BTCUSD",1743685614427,0.8565743,81901.0,81900.0,0.0004636]
["bitfinex","BTCUSD",1743685616169,0.8565743,81901.0,81900.0,6e-07]
["bitfinex","BTCUSD",1743685616716,0.9733299,81901.0,81900.0,6e-07]
["bitfinex","BTCUSD",1743685616920,0.256444,81889.0,81888.0,3.7e-07]
["bitfinex","BTCUSD",1743685617133,0.244259,81880.0,81879.0,6.9e-07]
["bitfinex","BTCUSD",1743685617345,0.846471,81880.0,81879.0,0.00013978]
["bitfinex","BTCUSD",1743685617729,0.9632266,81880.0,81879.0,7.8e-07]
["bitfinex","BTCUSD",1743685618589,1.18661146,81880.0,81879.0,7.8e-07]
["bitfinex","BTCUSD",1743685618795,0.256497,81872.0,81871.0,7.8e-07]
["bitfinex","BTCUSD",1743685619001,0.516497,81872.0,81871.0,7.426e-05]
["bitfinex","BTCUSD",1743685619399,0.9732526,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743685619519,0.98779345,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743685619726,1.17031345,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743685619930,0.256541,81858.0,81857.0,2.6e-07]
["bitfinex","BTCUSD",1743685620126,0.6232966,81858.0,81857.0,0.00046335]
["bitfinex","BTCUSD",1743685620927,0.506541,81858.0,81857.0,0.00046335]
["bitfinex","BTCUSD",1743685621157,0.494325,81858.0,81857.0,0.00046335]
["bitfinex","BTCUSD",1743685621713,0.506541,81858.0,81857.0,0.00046335]
["bitfinex","BTCUSD",1743685622571,0.494325,81858.0,81857.0,0.00046335]
["bitfinex","BTCUSD",1743685623594,0.506541,81858.0,81857.0,0.00046335]
["bitfinex","BTCUSD",1743685624377,0.494325,81858.0,81857.0,0.00046335]
["bitfinex","BTCUSD",1743685624768,0.506541,81858.0,81857.0,0.00046335]
["bitfinex","BTCUSD",1743685625932,0.553841,81858.0,81857.0,0.00046335]
["bitfinex","BTCUSD",1743685626294,0.506541,81858.0,81857.0,0.00046335]
["bitfinex","BTCUSD",1743685627082,0.506541,81858.0,81857.0,0.00080015]
["bitfinex","BTCUSD",1743685627297,0.5067094,81858.0,81857.0,0.00080015]
["bitfinex","BTCUSD",1743685628484,0.8467094,81858.0,81857.0,0.00080015]
["bitfinex","BTCUSD",1743685628688,0.012217,81850.0,81849.0,5e-08]
["bitfinex","BTCUSD",1743685628908,1.56424786,81850.0,81849.0,5e-08]
["bitfinex","BTCUSD",1743685629112,1.561806,81850.0,81849.0,5e-08]
["bitfinex","BTCUSD",1743685631920,1.610606,81850.0,81849.0,5e-08]
["bitfinex","BTCUSD",1743685632482,0.256591,81842.0,81841.0,0.00499975]
["bitfinex","BTCUSD",1743685632629,0.526591,81842.0,81841.0,3.5e-07]
["bitfinex","BTCUSD",1743685636551,0.914591,81842.0,81841.0,3.5e-07]
["bitfinex","BTCUSD",1743685637948,0.866591,81842.0,81841.0,3.5e-07]
["bitfinex","BTCUSD",1743685638260,0.526591,81842.0,81841.0,3.5e-07]
["bitfinex","BTCUSD",1743685638464,0.514373,81842.0,81841.0,3.5e-07]
["bitfinex","BTCUSD",1743685638599,0.27,81842.0,81841.0,0.11675595]
["bitfinex","BTCUSD",1743685638801,0.514373,81842.0,81841.0,0.11675595]
["bitfinex","BTCUSD",1743685639401,0.526591,81842.0,81841.0,3.5e-07]
["bitfinex","BTCUSD",1743685639944,0.526591,81842.0,81841.0,0.00033675]
["bitfinex","BTCUSD",1743685652101,0.5267592,81842.0,81841.0,0.00033675]
["bitfinex","BTCUSD",1743685654373,0.46199872,81842.0,81841.0,0.00033675]
["bitfinex","BTCUSD",1743685656907,0.46199872,81842.0,81841.0,0.00033675]
["bitfinex","BTCUSD",1743685657787,0.80199872,81842.0,81841.0,0.00033675]
["bitfinex","BTCUSD",1743685658767,0.96485432,81842.0,81841.0,7.5e-07]
["bitfinex","BTCUSD",1743685659567,0.012219,81834.0,81830.0,3.9e-07]
["bitfinex","BTCUSD",1743685659818,0.012219,81834.0,81796.0,0.10919003]
["bitfinex","BTCUSD",1743685659819,0.596638,81827.0,81826.0,9.9e-07]
["bitfinex","BTCUSD",1743685659945,0.9433936,81827.0,81826.0,9.9e-07]
["bitfinex","BTCUSD",1743685660772,0.95793445,81827.0,81826.0,9.9e-07]
["bitfinex","BTCUSD",1743685661195,1.00769644,81827.0,81826.0,9.9e-07]
["bitfinex","BTCUSD",1743685661624,1.01258544,81827.0,81826.0,9.9e-07]
["bitfinex","BTCUSD",1743685661957,0.83198899,81827.0,81826.0,9.9e-07]
["bitfinex","BTCUSD",1743685662138,0.82709999,81827.0,81826.0,9.9e-07]
["bitfinex","BTCUSD",1743685663677,0.82709999,81827.0,81826.0,0.00016919]
["bitfinex","BTCUSD",1743685665240,0.95839644,81827.0,81826.0,1.9e-07]
["bitfinex","BTCUSD",1743685667439,0.596645,81825.0,81824.0,2.9e-07]
["bitfinex","BTCUSD",1743685667638,0.9634006,81825.0,81824.0,2.9e-07]
["bitfinex","BTCUSD",1743685668027,0.97794145,81825.0,81824.0,2.9e-07]
["bitfinex","BTCUSD",1743685668234,0.97794145,81825.0,81813.0,0.0009929]
["bitfinex","BTCUSD",1743685668235,0.596664,81819.0,81818.0,5.8e-07]
["bitfinex","BTCUSD",1743685668429,0.9534196,81819.0,81818.0,5.8e-07]
["bitfinex","BTCUSD",1743685668605,0.96796045,81819.0,81818.0,5.8e-07]
["bitfinex","BTCUSD",1743685668805,1.06436045,81819.0,81818.0,5.8e-07]
["bitfinex","BTCUSD",1743685668993,0.596688,81811.0,81810.0,3.2e-07]
["bitfinex","BTCUSD",1743685669206,0.95185998,81811.0,81810.0,3.2e-07]
["bitfinex","BTCUSD",1743685669410,0.96640083,81811.0,81810.0,3.2e-07]
["bitfinex","BTCUSD",1743685669851,0.83510438,81811.0,81810.0,3.2e-07]
["bitfinex","BTCUSD",1743685672056,0.95185998,81811.0,81810.0,3.2e-07]
["bitfinex","BTCUSD",1743685674094,1.08314484,81811.0,81810.0,3.2e-07]
["bitfinex","BTCUSD",1743685674296,0.96640083,81811.0,81810.0,3.2e-07]
["bitfinex","BTCUSD",1743685674696,0.99755483,81811.0,81810.0,3.2e-07]
["bitfinex","BTCUSD",1743685675100,0.596719,81801.0,81800.0,5.9e-07]
["bitfinex","BTCUSD",1743685675359,1.882679,81801.0,81800.0,5.9e-07]
["bitfinex","BTCUSD",1743685675913,1.932079,81801.0,81800.0,5.9e-07]
["bitfinex","BTCUSD",1743685676431,1.93254071,81801.0,81800.0,5.9e-07]
["bitfinex","BTCUSD",1743685677176,1.88314071,81801.0,81800.0,5.9e-07]
["bitfinex","BTCUSD",1743685677616,1.54314071,81801.0,81800.0,5.9e-07]
["bitfinex","BTCUSD",1743685678243,0.244546,81784.0,81783.0,0.00031239]
["bitfinex","BTCUSD",1743685678413,0.09,81784.0,81783.0,0.11706799]
["bitfinex","BTCUSD",1743685678614,0.334546,81784.0,81783.0,0.11706799]
["bitfinex","BTCUSD",1743685679251,0.09,81784.0,81783.0,0.11706799]
["bitfinex","BTCUSD",1743685680021,0.334546,81784.0,81783.0,0.11706799]
["bitfinex","BTCUSD",1743685680777,0.346773,81784.0,81783.0,0.00031239]
["bitfinex","BTCUSD",1743685680977,0.334546,81784.0,81783.0,0.00031239]
["bitfinex","BTCUSD",1743685681161,0.09,81784.0,81783.0,0.16666799]
["bitfinex","BTCUSD",1743685681357,0.09,81784.0,81783.0,0.46934399]
["bitfinex","BTCUSD",1743685681564,0.09,81784.0,81783.0,0.45711699]
["bitfinex","BTCUSD",1743685681760,0.09,81784.0,81783.0,0.46934399]
["bitfinex","BTCUSD",1743685681966,0.09,81784.0,81783.0,0.21256799]
["bitfinex","BTCUSD",1743685682164,0.334546,81784.0,81783.0,0.21256799]
["bitfinex","BTCUSD",1743685682414,0.09,81784.0,81783.0,0.09581239]
["bitfinex","BTCUSD",1743685682660,0.284546,81784.0,81783.0,0.04621239]
["bitfinex","BTCUSD",1743685683155,0.296773,81784.0,81783.0,0.00031239]
["bitfinex","BTCUSD",1743685683677,0.284546,81784.0,81783.0,0.00031239]
["bitfinex","BTCUSD",1743685685314,0.296773,81784.0,81783.0,0.00031239]
["bitfinex","BTCUSD",1743685685673,0.04,81784.0,81783.0,0.09171239]
["bitfinex","BTCUSD",1743685685883,0.04,81784.0,81783.0,0.20846799]
["bitfinex","BTCUSD",1743685686128,0.052227,81784.0,81783.0,0.00031239]
["bitfinex","BTCUSD",1743685687319,0.052227,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685687835,0.0525636,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685688246,0.05500546,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685688449,0.0525636,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685689009,0.0403366,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685689210,0.0525636,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685689805,0.2971096,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685699225,0.6371096,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685699978,0.2848826,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685700184,0.2971096,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685701551,0.6827096,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685702104,0.3803366,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685702392,0.6371096,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685702702,0.0403366,81784.0,81783.0,0.00048069]
["bitfinex","BTCUSD",1743685703111,0.0403366,81784.0,81783.0,0.25725669]
["bitfinex","BTCUSD",1743685703350,0.0403366,81784.0,81783.0,0.42301229]
["bitfinex","BTCUSD",1743685703989,6e-07,81784.0,81783.0,0.77205697]
["bitfinex","BTCUSD",1743685704200,0.00046171,81801.0,81800.0,0.301922]
["bitfinex","BTCUSD",1743685704404,0.05046171,81801.0,81800.0,0.4196686]
["bitfinex","BTCUSD",1743685706308,7.1e-07,81801.0,81800.0,0.4677686]
["bitfinex","BTCUSD",1743685706515,0.0003364,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1743685706667,0.2503364,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1743685707489,0.2503364,81825.0,81824.0,0.3734036]
["bitfinex","BTCUSD",1743685709415,0.2503364,81825.0,81824.0,0.3744016]
["bitfinex","BTCUSD",1743685709861,0.2503364,81825.0,81824.0,0.1177536]
["bitfinex","BTCUSD",1743685710415,0.2503364,81825.0,81824.0,0.3621806]
["bitfinex","BTCUSD",1743685710771,0.2503364,81825.0,81824.0,0.3744016]
["bitfinex","BTCUSD",1743685710913,0.2503364,81825.0,81824.0,0.1177536]
["bitfinex","BTCUSD",1743685711116,0.2503364,81825.0,81824.0,0.000998]
["bitfinex","BTCUSD",1743685711523,0.2503364,81825.0,81824.0,0.013219]
["bitfinex","BTCUSD",1743685711796,0.2503364,81825.0,81824.0,0.000998]
["bitfinex","BTCUSD",1743685711998,0.2625574,81825.0,81824.0,0.000998]
["bitfinex","BTCUSD",1743685713570,0.6025574,81825.0,81824.0,0.000998]
["bitfinex","BTCUSD",1743685713813,0.6025574,81825.0,81793.0,0.256742]
["bitfinex","BTCUSD",1743685713814,0.256719,81801.0,81793.0,0.256742]
["bitfinex","BTCUSD",1743685713966,0.434495,81801.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743685714168,0.19,81801.0,81800.0,0.12155248]
["bitfinex","BTCUSD",1743685714383,0.19,81801.0,81800.0,0.01236245]
["bitfinex","BTCUSD",1743685714513,0.19,81801.0,81800.0,0.01336145]
["bitfinex","BTCUSD",1743685714878,0.19,81801.0,81800.0,0.00113745]
["bitfinex","BTCUSD",1743685716361,0.434495,81801.0,81800.0,0.00113745]
["bitfinex","BTCUSD",1743685716582,0.446719,81801.0,81800.0,0.00113745]
["bitfinex","BTCUSD",1743685717217,0.446719,81801.0,81800.0,0.00013845]
["bitfinex","BTCUSD",1743685717576,0.786719,81801.0,81800.0,0.00013845]
["bitfinex","BTCUSD",1743685717962,0.53,81801.0,81800.0,0.00013845]
["bitfinex","BTCUSD",1743685718146,0.542224,81801.0,81800.0,0.00013845]
["bitfinex","BTCUSD",1743685718353,0.786719,81801.0,81800.0,0.00013845]
["bitfinex","BTCUSD",1743685719689,0.53,81801.0,81800.0,0.00013845]
["bitfinex","BTCUSD",1743685719888,0.786719,81801.0,81800.0,0.00013845]
["bitfinex","BTCUSD",1743685720328,0.446719,81801.0,81800.0,0.00013845]
["bitfinex","BTCUSD",1743685721167,0.19,81801.0,81800.0,0.24463645]
["bitfinex","BTCUSD",1743685721387,0.19,81801.0,81800.0,0.25686045]
["bitfinex","BTCUSD",1743685721564,0.19,81801.0,81800.0,0.37361605]
["bitfinex","BTCUSD",1743685722976,0.19,81801.0,81800.0,0.37378435]
["bitfinex","BTCUSD",1743685724264,0.19,81801.0,81800.0,0.55490435]
["bitfinex","BTCUSD",1743685724497,0.19,81801.0,81800.0,0.55590135]
["bitfinex","BTCUSD",1743685724885,0.19,81801.0,81800.0,0.6186422]
["bitfinex","BTCUSD",1743685725085,1.3006814,81825.0,81820.0,0.256658]
["bitfinex","BTCUSD",1743685725335,1.5506814,81825.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743685725502,1.5506814,81825.0,81822.0,0.3611876]
["bitfinex","BTCUSD",1743685725721,1.3062564,81825.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743685725923,0.244427,81824.0,81822.0,0.1167556]
["bitfinex","BTCUSD",1743685726101,0.25,81824.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743685726300,0.25,81824.0,81823.0,0.1289766]
["bitfinex","BTCUSD",1743685727095,0.25,81824.0,81823.0,0.1167556]
["bitfinex","BTCUSD",1743685727630,0.012222,81819.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743685727841,0.16,81819.0,81818.0,0.2978356]
["bitfinex","BTCUSD",1743685728045,0.16,81819.0,81818.0,0.425524]
["bitfinex","BTCUSD",1743685728246,0.16,81819.0,81818.0,0.5545016]
["bitfinex","BTCUSD",1743685728720,0.16,81819.0,81818.0,0.2978356]
["bitfinex","BTCUSD",1743685728911,0.16,81819.0,81818.0,0.193302]
["bitfinex","BTCUSD",1743685729260,0.16,81819.0,81818.0,0.3100576]
["bitfinex","BTCUSD",1743685729462,0.16,81819.0,81818.0,0.3110523]
["bitfinex","BTCUSD",1743685729932,0.16,81819.0,81818.0,0.5554963]
["bitfinex","BTCUSD",1743685730590,0.16,81819.0,81818.0,0.5432743]
["bitfinex","BTCUSD",1743685730789,0.16,81819.0,81818.0,0.5554963]
["bitfinex","BTCUSD",1743685731028,0.16,81819.0,81818.0,0.3744163]
["bitfinex","BTCUSD",1743685731455,0.416664,81819.0,81818.0,0.0009947]
["bitfinex","BTCUSD",1743685733063,0.244452,81816.0,81812.0,0.256683]
["bitfinex","BTCUSD",1743685733229,0.012223,81807.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685733457,0.256719,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685733643,0.496719,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685734253,0.484495,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685734669,0.496719,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685735066,0.484495,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685735672,0.496719,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685736071,0.24,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685736277,0.484495,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685736439,0.496719,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685737265,0.24,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685737866,0.496719,81801.0,81800.0,0.00030675]
["bitfinex","BTCUSD",1743685738867,0.24,81801.0,81800.0,0.00050675]
["bitfinex","BTCUSD",1743685739430,0.24,81801.0,81800.0,0.25722875]
["bitfinex","BTCUSD",1743685739593,0.24,81801.0,81800.0,0.37398435]
["bitfinex","BTCUSD",1743685740747,0.24,81801.0,81800.0,0.11726235]
["bitfinex","BTCUSD",1743685740917,0.24,81801.0,81800.0,0.37398435]
["bitfinex","BTCUSD",1743685742107,0.24,81801.0,81800.0,0.47168435]
["bitfinex","BTCUSD",1743685742605,0.24,81801.0,81800.0,0.4862252]
["bitfinex","BTCUSD",1743685743032,0.01,81826.0,81800.0,0.4862252]
["bitfinex","BTCUSD",1743685743033,8e-07,81826.0,81825.0,0.244424]
["bitfinex","BTCUSD",1743685743326,0.036658,81841.0,81840.0,0.256597]
["bitfinex","BTCUSD",1743685743543,0.012216,81855.0,81841.0,0.012218]
["bitfinex","BTCUSD",1743685743772,0.0301682,81842.0,81841.0,0.1289736]
["bitfinex","BTCUSD",1743685744411,0.0301682,81842.0,81841.0,0.1635355]
["bitfinex","BTCUSD",1743685744634,0.0301682,81842.0,81841.0,0.29769405]
["bitfinex","BTCUSD",1743685745106,0.0301682,81842.0,81841.0,0.30683412]
["bitfinex","BTCUSD",1743685745347,0.0301682,81842.0,81841.0,0.29769405]
["bitfinex","BTCUSD",1743685745543,0.0301682,81842.0,81841.0,0.18093845]
["bitfinex","BTCUSD",1743685745544,0.2867592,81842.0,81841.0,0.18093845]
["bitfinex","BTCUSD",1743685745693,0.2867592,81842.0,81841.0,0.00013845]
["bitfinex","BTCUSD",1743685746680,0.2867592,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743685747132,0.6267592,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743685748109,0.06310239,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743685748402,0.32554425,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743685748603,0.32310239,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743685748825,0.32343879,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743685748950,0.31122079,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743685749357,0.31122079,81842.0,81841.0,0.11675605]
["bitfinex","BTCUSD",1743685749560,0.2603364,81842.0,81841.0,0.11675605]
["bitfinex","BTCUSD",1743685750194,0.2725544,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743685751732,0.2725544,81842.0,81841.0,0.00020045]
["bitfinex","BTCUSD",1743685753405,0.3221544,81842.0,81841.0,0.00020045]
["bitfinex","BTCUSD",1743685754635,0.5665274,81842.0,81841.0,0.00020045]
["bitfinex","BTCUSD",1743685759463,0.5169274,81842.0,81841.0,0.00020045]
["bitfinex","BTCUSD",1743685761234,0.5169274,81842.0,81841.0,0.00036855]
["bitfinex","BTCUSD",1743685767491,0.2603364,81842.0,81841.0,0.11712415]
["bitfinex","BTCUSD",1743685767664,0.2603364,81842.0,81841.0,0.25696255]
["bitfinex","BTCUSD",1743685767863,0.2603364,81842.0,81841.0,0.24573785]
["bitfinex","BTCUSD",1743685768078,0.2603364,81842.0,81841.0,0.24606045]
["bitfinex","BTCUSD",1743685768267,0.2603364,81842.0,81841.0,0.00168445]
["bitfinex","BTCUSD",1743685768855,0.2603364,81842.0,81841.0,0.37503405]
["bitfinex","BTCUSD",1743685769056,0.2603364,81842.0,81841.0,0.71503405]
["bitfinex","BTCUSD",1743685769261,0.0001684,81858.0,81857.0,0.596544]
["bitfinex","BTCUSD",1743685769469,0.0101684,81858.0,81857.0,0.90816045]
["bitfinex","BTCUSD",1743685769695,0.0001684,81858.0,81857.0,0.90816045]
["bitfinex","BTCUSD",1743685769895,0.0001684,81858.0,81857.0,0.92064428]
["bitfinex","BTCUSD",1743685770056,0.0201684,81858.0,81857.0,0.92064428]
["bitfinex","BTCUSD",1743685771294,0.0003364,81866.0,81865.0,0.012215]
["bitfinex","BTCUSD",1743685771496,0.0703364,81866.0,81865.0,0.39949385]
["bitfinex","BTCUSD",1743685771719,0.0703364,81866.0,81865.0,0.73705149]
["bitfinex","BTCUSD",1743685771988,0.0703364,81866.0,81865.0,0.83155149]
["bitfinex","BTCUSD",1743685772586,0.0703364,81866.0,81865.0,0.83655149]
["bitfinex","BTCUSD",1743685772776,4e-07,81869.0,81868.0,0.27604985]
["bitfinex","BTCUSD",1743685772913,4e-07,81869.0,81868.0,0.39280545]
["bitfinex","BTCUSD",1743685773751,0.0100004,81869.0,81868.0,0.39280545]
["bitfinex","BTCUSD",1743685774086,0.0100004,81869.0,81868.0,0.72780545]
["bitfinex","BTCUSD",1743685774294,0.0100004,81869.0,81868.0,0.8934646]
["bitfinex","BTCUSD",1743685776635,0.0100004,81869.0,81868.0,0.90800545]
["bitfinex","BTCUSD",1743685779211,0.0003364,81883.0,81882.0,0.59879385]
["bitfinex","BTCUSD",1743685779408,0.10079876,81883.0,81882.0,0.72875755]
["bitfinex","BTCUSD",1743685779928,0.10079876,81883.0,81882.0,0.3742167]
["bitfinex","BTCUSD",1743685780129,0.10079876,81883.0,81882.0,0.1177517]
["bitfinex","BTCUSD",1743685780332,0.10079876,81883.0,81882.0,0.1299637]
["bitfinex","BTCUSD",1743685780873,0.10079876,81883.0,81882.0,0.1177517]
["bitfinex","BTCUSD",1743685781175,0.10079876,81883.0,81882.0,0.1299637]
["bitfinex","BTCUSD",1743685781780,0.10079876,81883.0,81882.0,0.1177517]
["bitfinex","BTCUSD",1743685782564,0.10079876,81883.0,81882.0,0.3742167]
["bitfinex","BTCUSD",1743685782762,0.11301076,81883.0,81882.0,0.1177517]
["bitfinex","BTCUSD",1743685782973,0.35726076,81883.0,81882.0,0.1177517]
["bitfinex","BTCUSD",1743685784616,0.35726076,81883.0,81882.0,0.0009961]
["bitfinex","BTCUSD",1743685784820,0.244284,81872.0,81871.0,0.0009852]
["bitfinex","BTCUSD",1743685784961,0.496498,81872.0,81871.0,0.0009852]
["bitfinex","BTCUSD",1743685785181,0.24,81872.0,81871.0,0.1177408]
["bitfinex","BTCUSD",1743685785594,0.24,81872.0,81871.0,0.3742408]
["bitfinex","BTCUSD",1743685785795,0.24,81872.0,81871.0,0.3620268]
["bitfinex","BTCUSD",1743685786377,0.240168,81872.0,81871.0,0.1177408]
["bitfinex","BTCUSD",1743685786651,0.484451,81872.0,81871.0,0.0009852]
["bitfinex","BTCUSD",1743685786852,0.012215,81864.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743685787087,0.22,81864.0,81860.0,0.012215]
["bitfinex","BTCUSD",1743685787365,0.46431,81864.0,81861.0,0.3610716]
["bitfinex","BTCUSD",1743685787518,0.22,81864.0,81861.0,0.3610716]
["bitfinex","BTCUSD",1743685787891,0.22,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1743685788022,0.22,81864.0,81863.0,0.3732806]
["bitfinex","BTCUSD",1743685789910,0.22,81864.0,81863.0,0.3742633]
["bitfinex","BTCUSD",1743685792200,0.22,81864.0,81863.0,0.1177383]
["bitfinex","BTCUSD",1743685792434,0.22,81864.0,81863.0,0.3742633]
["bitfinex","BTCUSD",1743685798719,0.22,81864.0,81863.0,0.3745993]
["bitfinex","BTCUSD",1743685799210,0.22,81864.0,81863.0,0.37841569]
["bitfinex","BTCUSD",1743685799916,0.22,81864.0,81863.0,0.55813569]
["bitfinex","BTCUSD",1743685802053,0.22,81864.0,81863.0,0.57267654]
["bitfinex","BTCUSD",1743685802274,0.22,81864.0,81863.0,0.91267654]
["bitfinex","BTCUSD",1743685803781,0.22,81864.0,81863.0,0.91767654]
["bitfinex","BTCUSD",1743685804018,0.22,81864.0,81863.0,0.96267654]
["bitfinex","BTCUSD",1743685804288,0.000168,81872.0,81871.0,0.5965]
["bitfinex","BTCUSD",1743685804561,7.6e-07,81883.0,81882.0,0.61100585]
["bitfinex","BTCUSD",1743685804829,7.6e-07,81883.0,81882.0,0.90838685]
["bitfinex","BTCUSD",1743685805094,0.01000076,81883.0,81882.0,0.90838685]
["bitfinex","BTCUSD",1743685805366,0.01000076,81883.0,81882.0,0.91220324]
["bitfinex","BTCUSD",1743685805821,7.6e-07,81883.0,81882.0,0.91720324]
["bitfinex","BTCUSD",1743685806033,7.6e-07,81883.0,81882.0,0.96430324]
["bitfinex","BTCUSD",1743685806246,7.6e-07,81883.0,81882.0,0.98930324]
["bitfinex","BTCUSD",1743685806445,0.004,81899.0,81898.0,0.61095685]
["bitfinex","BTCUSD",1743685806657,0.01413866,81899.0,81898.0,0.72771245]
["bitfinex","BTCUSD",1743685807290,0.01413866,81899.0,81898.0,0.8927716]
["bitfinex","BTCUSD",1743685807942,3e-07,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743685808155,0.000337,81924.0,81923.0,0.256337]
["bitfinex","BTCUSD",1743685808376,0.110337,81924.0,81923.0,0.5526526]
["bitfinex","BTCUSD",1743685808590,0.36680994,81924.0,81923.0,0.2963156]
["bitfinex","BTCUSD",1743685808800,0.11047594,81924.0,81923.0,0.2963156]
["bitfinex","BTCUSD",1743685809012,0.11047594,81924.0,81923.0,0.1167556]
["bitfinex","BTCUSD",1743685809244,0.11047594,81924.0,81923.0,0.1289616]
["bitfinex","BTCUSD",1743685809445,0.11047594,81924.0,81923.0,0.3084816]
["bitfinex","BTCUSD",1743685809900,0.11047594,81924.0,81923.0,0.31842618]
["bitfinex","BTCUSD",1743685810328,0.11047594,81924.0,81923.0,0.33296703]
["bitfinex","BTCUSD",1743685811017,0.11047594,81924.0,81923.0,0.33678109]
["bitfinex","BTCUSD",1743685811233,9.4e-07,81924.0,81923.0,0.67678109]
["bitfinex","BTCUSD",1743685811441,0.01000094,81924.0,81923.0,0.48272024]
["bitfinex","BTCUSD",1743685811591,0.24610094,81924.0,81923.0,0.67674109]
["bitfinex","BTCUSD",1743685812206,0.24610094,81924.0,81923.0,0.49726109]
["bitfinex","BTCUSD",1743685812402,0.24610094,81924.0,81923.0,0.65834618]
["bitfinex","BTCUSD",1743685813669,0.24610094,81924.0,81923.0,0.67288703]
["bitfinex","BTCUSD",1743685813878,0.23610094,81924.0,81923.0,0.67288703]
["bitfinex","BTCUSD",1743685814652,0.23610094,81924.0,81923.0,0.49344703]
["bitfinex","BTCUSD",1743685814860,0.24610094,81924.0,81923.0,0.65830618]
["bitfinex","BTCUSD",1743685815693,0.24610094,81924.0,81923.0,0.67284703]
["bitfinex","BTCUSD",1743685815833,0.21290177,81924.0,81923.0,0.65830618]
["bitfinex","BTCUSD",1743685818439,0.21290177,81924.0,81923.0,0.65822618]
["bitfinex","BTCUSD",1743685818637,0.21290177,81924.0,81923.0,0.31822618]
["bitfinex","BTCUSD",1743685819224,0.21290177,81924.0,81923.0,0.56235718]
["bitfinex","BTCUSD",1743685821738,0.21290177,81924.0,81923.0,0.12670018]
["bitfinex","BTCUSD",1743685821947,0.21290177,81924.0,81923.0,0.56227718]
["bitfinex","BTCUSD",1743685823269,0.21290177,81924.0,81923.0,0.56261298]
["bitfinex","BTCUSD",1743685823436,0.21306967,81924.0,81923.0,0.56261298]
["bitfinex","BTCUSD",1743685823878,0.21306967,81924.0,81923.0,0.56265298]
["bitfinex","BTCUSD",1743685824827,0.21306967,81924.0,81923.0,0.90265298]
["bitfinex","BTCUSD",1743685825257,0.21306967,81924.0,81923.0,0.91719383]
["bitfinex","BTCUSD",1743685825435,0.20306967,81924.0,81923.0,0.91719383]
["bitfinex","BTCUSD",1743685826019,0.21406967,81924.0,81923.0,0.90646628]
["bitfinex","BTCUSD",1743685828251,0.21406967,81924.0,81923.0,0.90634628]
["bitfinex","BTCUSD",1743685828654,0.21406967,81924.0,81923.0,0.56634628]
["bitfinex","BTCUSD",1743685828833,0.21406967,81924.0,81923.0,0.1219295]
["bitfinex","BTCUSD",1743685828834,0.47040367,81924.0,81923.0,0.1219295]
["bitfinex","BTCUSD",1743685829035,0.47040367,81924.0,81923.0,0.0051739]
["bitfinex","BTCUSD",1743685829654,0.21406967,81924.0,81923.0,0.0051739]
["bitfinex","BTCUSD",1743685829844,0.21406967,81924.0,81923.0,0.3660605]
["bitfinex","BTCUSD",1743685830043,0.21406967,81924.0,81923.0,0.3744532]
["bitfinex","BTCUSD",1743685830609,0.21406967,81924.0,81923.0,0.1181162]
["bitfinex","BTCUSD",1743685830816,0.21406967,81924.0,81923.0,0.3744532]
["bitfinex","BTCUSD",1743685831036,0.21406967,81924.0,81923.0,0.1181162]
["bitfinex","BTCUSD",1743685831287,0.21406967,81924.0,81923.0,0.3622472]
["bitfinex","BTCUSD",1743685831495,0.21406967,81924.0,81923.0,0.3744532]
["bitfinex","BTCUSD",1743685831870,0.21406967,81924.0,81923.0,0.3622472]
["bitfinex","BTCUSD",1743685832075,0.21406967,81924.0,81923.0,0.3744532]
["bitfinex","BTCUSD",1743685833189,0.21406967,81924.0,81923.0,0.1219295]
["bitfinex","BTCUSD",1743685833388,0.47040367,81924.0,81923.0,0.13413207]
["bitfinex","BTCUSD",1743685833729,0.21406967,81924.0,81923.0,0.39046907]
["bitfinex","BTCUSD",1743685835281,0.16406967,81924.0,81923.0,0.39657116]
["bitfinex","BTCUSD",1743685836155,0.16406967,81924.0,81923.0,0.38436516]
["bitfinex","BTCUSD",1743685836360,0.16406967,81924.0,81923.0,0.39657116]
["bitfinex","BTCUSD",1743685837317,0.16406967,81924.0,81923.0,0.14023416]
["bitfinex","BTCUSD",1743685837516,0.16406967,81924.0,81923.0,0.39657116]
["bitfinex","BTCUSD",1743685839651,0.16406967,81924.0,81923.0,0.41397588]
["bitfinex","BTCUSD",1743685840184,0.13661248,81924.0,81923.0,0.41397588]
["bitfinex","BTCUSD",1743685840768,0.13661248,81924.0,81923.0,0.41111201]
["bitfinex","BTCUSD",1743685841430,0.13661248,81924.0,81923.0,0.75111201]
["bitfinex","BTCUSD",1743685842053,0.004,81929.0,81923.0,0.75111201]
["bitfinex","BTCUSD",1743685842054,4.8e-07,81929.0,81928.0,0.601321]
["bitfinex","BTCUSD",1743685842282,4.8e-07,81929.0,81928.0,0.73261745]
["bitfinex","BTCUSD",1743685842436,1.8e-07,81940.0,81939.0,0.601288]
["bitfinex","BTCUSD",1743685842641,1.8e-07,81940.0,81939.0,0.91245745]
["bitfinex","BTCUSD",1743685842850,1.8e-07,81940.0,81939.0,0.93745745]
["bitfinex","BTCUSD",1743685843058,3.8e-07,81954.0,81952.0,0.005]
["bitfinex","BTCUSD",1743685843304,3.8e-07,81954.0,81950.0,0.256253]
["bitfinex","BTCUSD",1743685843305,0.00383228,81959.0,81958.0,0.27076885]
["bitfinex","BTCUSD",1743685843546,0.24017122,81959.0,81958.0,0.38752445]
["bitfinex","BTCUSD",1743685843729,0.24017122,81959.0,81958.0,0.39685434]
["bitfinex","BTCUSD",1743685844253,0.24017122,81959.0,81958.0,0.38231349]
["bitfinex","BTCUSD",1743685844400,0.25017122,81959.0,81958.0,0.38231349]
["bitfinex","BTCUSD",1743685845533,0.25017122,81959.0,81958.0,0.58327145]
["bitfinex","BTCUSD",1743685845952,0.25017122,81959.0,81958.0,0.39223045]
["bitfinex","BTCUSD",1743685846137,0.25017122,81959.0,81958.0,0.32700345]
["bitfinex","BTCUSD",1743685846352,0.25017122,81959.0,81958.0,0.31767356]
["bitfinex","BTCUSD",1743685846521,0.50639622,81959.0,81958.0,0.20091796]
["bitfinex","BTCUSD",1743685847047,0.50639622,81959.0,81958.0,0.19481587]
["bitfinex","BTCUSD",1743685847287,0.50639622,81959.0,81958.0,0.01601587]
["bitfinex","BTCUSD",1743685847487,0.50656412,81959.0,81958.0,0.01601587]
["bitfinex","BTCUSD",1743685847872,0.50656412,81959.0,81958.0,0.0038133]
["bitfinex","BTCUSD",1743685848700,0.49436312,81959.0,81958.0,0.0038133]
["bitfinex","BTCUSD",1743685848912,0.49436312,81959.0,81958.0,0.1205689]
["bitfinex","BTCUSD",1743685849106,0.49436312,81959.0,81958.0,0.1167556]
["bitfinex","BTCUSD",1743685849849,0.25033912,81959.0,81958.0,0.3607826]
["bitfinex","BTCUSD",1743685850065,0.25033912,81959.0,81958.0,0.1167556]
["bitfinex","BTCUSD",1743685850268,0.25033912,81959.0,81958.0,0.3607826]
["bitfinex","BTCUSD",1743685850468,0.25033912,81959.0,81958.0,0.1167556]
["bitfinex","BTCUSD",1743685850687,0.25033912,81959.0,81958.0,0.1289566]
["bitfinex","BTCUSD",1743685850811,0.25033912,81959.0,81958.0,0.3729836]
["bitfinex","BTCUSD",1743685851716,0.25033912,81959.0,81958.0,0.7129836]
["bitfinex","BTCUSD",1743685851990,0.24033912,81959.0,81958.0,0.72752445]
["bitfinex","BTCUSD",1743685852301,0.24033912,81959.0,81958.0,0.73252445]
["bitfinex","BTCUSD",1743685852715,0.24033912,81959.0,81958.0,0.72752445]
["bitfinex","BTCUSD",1743685853156,0.24033912,81959.0,81958.0,0.73972702]
["bitfinex","BTCUSD",1743685853381,0.24033912,81959.0,81958.0,0.74354032]
["bitfinex","BTCUSD",1743685853601,0.24033912,81959.0,81958.0,0.92218032]
["bitfinex","BTCUSD",1743685854166,0.24033912,81959.0,81958.0,0.74354032]
["bitfinex","BTCUSD",1743685854373,0.24033912,81959.0,81958.0,1.60648032]
["bitfinex","BTCUSD",1743685854768,1.2e-07,81959.0,81958.0,1.63648032]
["bitfinex","BTCUSD",1743685854971,0.0001681,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1743685855175,0.16063106,81983.0,81982.0,0.5525067]
["bitfinex","BTCUSD",1743685857561,0.16063106,81983.0,81982.0,0.56145952]
["bitfinex","BTCUSD",1743685858548,0.16063106,81983.0,81982.0,0.57361974]
["bitfinex","BTCUSD",1743685858843,0.00063106,81983.0,81982.0,0.92816059]
["bitfinex","BTCUSD",1743685859640,0.00063106,81983.0,81982.0,1.61246059]
["bitfinex","BTCUSD",1743685860635,0.00063106,81983.0,81982.0,1.62237076]
["bitfinex","BTCUSD",1743685861862,6e-08,81983.0,81982.0,1.61627389]
["bitfinex","BTCUSD",1743685862210,6e-08,81983.0,81982.0,1.62127389]
["bitfinex","BTCUSD",1743685862346,6e-08,81983.0,81982.0,1.63347646]
["bitfinex","BTCUSD",1743685862543,6e-08,81983.0,81982.0,1.62847646]
["bitfinex","BTCUSD",1743685862969,6e-08,81983.0,81982.0,1.63347646]
["bitfinex","BTCUSD",1743685863193,6e-08,81983.0,81982.0,1.65847646]
["bitfinex","BTCUSD",1743685863396,6e-08,81983.0,81982.0,1.65851646]
["bitfinex","BTCUSD",1743685864011,6e-08,81983.0,81982.0,1.65351646]
["bitfinex","BTCUSD",1743685864214,6e-08,81983.0,81982.0,1.65851646]
["bitfinex","BTCUSD",1743685864345,6e-08,81983.0,81982.0,1.44991646]
["bitfinex","BTCUSD",1743685864557,6e-08,81983.0,81982.0,1.62831646]
["bitfinex","BTCUSD",1743685865411,6e-08,81983.0,81982.0,1.44991646]
["bitfinex","BTCUSD",1743685865649,6e-08,81983.0,81982.0,0.58943561]
["bitfinex","BTCUSD",1743685865851,6e-08,81983.0,81982.0,0.92943561]
["bitfinex","BTCUSD",1743685866049,0.01000006,81983.0,81982.0,0.75107561]
["bitfinex","BTCUSD",1743685866273,0.01000006,81983.0,81982.0,0.91723304]
["bitfinex","BTCUSD",1743685866590,0.01000006,81983.0,81982.0,0.91361974]
["bitfinex","BTCUSD",1743685866941,0.01000006,81983.0,81982.0,0.57361974]
["bitfinex","BTCUSD",1743685867148,0.25395306,81983.0,81982.0,0.30530752]
["bitfinex","BTCUSD",1743685867296,0.25395306,81983.0,81982.0,0.1179947]
["bitfinex","BTCUSD",1743685867508,0.29985306,81983.0,81982.0,0.2963147]
["bitfinex","BTCUSD",1743685867925,0.05590006,81983.0,81982.0,0.1179947]
["bitfinex","BTCUSD",1743685868106,0.05590006,81983.0,81982.0,0.3619497]
["bitfinex","BTCUSD",1743685868512,0.31205006,81983.0,81982.0,0.1179947]
["bitfinex","BTCUSD",1743685869461,0.05590006,81983.0,81982.0,0.1179947]
["bitfinex","BTCUSD",1743685869660,0.05590006,81983.0,81982.0,0.3741467]
["bitfinex","BTCUSD",1743685870012,0.01000006,81983.0,81982.0,0.72868755]
["bitfinex","BTCUSD",1743685870645,0.01000006,81983.0,81982.0,0.8927623]
["bitfinex","BTCUSD",1743685870799,6e-08,81983.0,81982.0,1.59160315]
["bitfinex","BTCUSD",1743685871003,0.0001681,82006.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743685871233,0.0001681,82006.0,82005.0,0.3082125]
["bitfinex","BTCUSD",1743685871234,0.12030696,82006.0,82005.0,0.3082125]
["bitfinex","BTCUSD",1743685871813,0.12030696,82006.0,82005.0,0.3120237]
["bitfinex","BTCUSD",1743685872013,0.12030696,82006.0,82005.0,0.31964707]
["bitfinex","BTCUSD",1743685872861,0.13250096,82006.0,82005.0,0.31964707]
["bitfinex","BTCUSD",1743685873858,0.13250096,82006.0,82005.0,0.30364089]
["bitfinex","BTCUSD",1743685874024,0.22504282,82006.0,82005.0,0.00860529]
["bitfinex","BTCUSD",1743685874177,0.22504282,82006.0,81997.0,0.01600618]
["bitfinex","BTCUSD",1743685874178,0.012195,81998.0,81997.0,0.01600618]
["bitfinex","BTCUSD",1743685874374,0.526103,81998.0,81997.0,0.01600618]
["bitfinex","BTCUSD",1743685874798,0.526103,81998.0,81997.0,0.01219498]
["bitfinex","BTCUSD",1743685875031,0.256125,81991.0,81990.0,0.01219498]
["bitfinex","BTCUSD",1743685875222,0.336125,81991.0,81990.0,0.12895058]
["bitfinex","BTCUSD",1743685875606,0.336125,81991.0,81990.0,0.01219498]
["bitfinex","BTCUSD",1743685876312,0.426225,81991.0,81990.0,0.01219498]
["bitfinex","BTCUSD",1743685876727,0.243953,81983.0,81982.0,0.0015663]
["bitfinex","BTCUSD",1743685876931,0.07,81983.0,81982.0,0.1183219]
["bitfinex","BTCUSD",1743685877304,0.07,81983.0,81982.0,0.3622769]
["bitfinex","BTCUSD",1743685877523,0.07,81983.0,81982.0,0.3744739]
["bitfinex","BTCUSD",1743685877723,0.07,81983.0,81982.0,0.1183219]
["bitfinex","BTCUSD",1743685877950,0.082197,81983.0,81982.0,0.1183219]
["bitfinex","BTCUSD",1743685878488,0.07,81983.0,81982.0,0.1183219]
["bitfinex","BTCUSD",1743685878902,0.082197,81983.0,81982.0,0.12397807]
["bitfinex","BTCUSD",1743685879116,0.07,81983.0,81982.0,0.12397807]
["bitfinex","BTCUSD",1743685879584,0.05,81983.0,81982.0,0.12397807]
["bitfinex","BTCUSD",1743685880062,0.062197,81983.0,81982.0,0.12397807]
["bitfinex","BTCUSD",1743685880341,0.062197,81983.0,81982.0,0.00722247]
["bitfinex","BTCUSD",1743685880746,0.30615,81983.0,81982.0,0.00722247]
["bitfinex","BTCUSD",1743685880945,0.30615,81983.0,81982.0,0.00623177]
["bitfinex","BTCUSD",1743685881148,0.30615,81983.0,81982.0,0.00242057]
["bitfinex","BTCUSD",1743685883909,0.293953,81983.0,81982.0,0.11917617]
["bitfinex","BTCUSD",1743685884290,0.05,81983.0,81982.0,0.11917617]
["bitfinex","BTCUSD",1743685885752,0.05,81983.0,81982.0,0.13137317]
["bitfinex","BTCUSD",1743685885953,0.05,81983.0,81982.0,0.37532817]
["bitfinex","BTCUSD",1743685886156,0.05,81983.0,81982.0,0.11917617]
["bitfinex","BTCUSD",1743685886313,0.05,81983.0,81982.0,0.12396915]
["bitfinex","BTCUSD",1743685886510,0.30615,81983.0,81982.0,0.12396915]
["bitfinex","BTCUSD",1743685887001,0.05,81983.0,81982.0,0.12396915]
["bitfinex","BTCUSD",1743685887154,0.05,81983.0,81982.0,0.38012115]
["bitfinex","BTCUSD",1743685889067,0.05,81983.0,81982.0,0.39231741]
["bitfinex","BTCUSD",1743685891616,0.05,81983.0,81982.0,0.57027741]
["bitfinex","BTCUSD",1743685891807,0.05,81983.0,81982.0,0.55808115]
["bitfinex","BTCUSD",1743685893196,0.05,81983.0,81982.0,0.38012115]
["bitfinex","BTCUSD",1743685893393,0.05,81983.0,81982.0,0.55804115]
["bitfinex","BTCUSD",1743685894286,0.05,81983.0,81982.0,0.57023741]
["bitfinex","BTCUSD",1743685894659,0.244004,82000.0,81983.0,0.64375]
["bitfinex","BTCUSD",1743685894660,0.0001678,81984.0,81983.0,0.64375]
["bitfinex","BTCUSD",1743685894858,0.0001678,81984.0,81983.0,0.77603385]
["bitfinex","BTCUSD",1743685895613,0.0001678,81984.0,81983.0,0.78823011]
["bitfinex","BTCUSD",1743685896998,0.0001678,81984.0,81983.0,0.74063011]
["bitfinex","BTCUSD",1743685897373,0.0001678,81984.0,81983.0,0.74444149]
["bitfinex","BTCUSD",1743685897570,0.0001678,81984.0,81983.0,0.72990064]
["bitfinex","BTCUSD",1743685897819,0.0001678,81984.0,81983.0,0.90774064]
["bitfinex","BTCUSD",1743685898893,0.0001678,81984.0,81983.0,0.72990064]
["bitfinex","BTCUSD",1743685899128,0.2663148,81984.0,81983.0,0.31155064]
["bitfinex","BTCUSD",1743685899329,0.0101678,81984.0,81983.0,0.31155064]
["bitfinex","BTCUSD",1743685899533,0.0101678,81984.0,81983.0,0.29935438]
["bitfinex","BTCUSD",1743685899954,0.0101678,81984.0,81983.0,0.55550438]
["bitfinex","BTCUSD",1743685900199,0.0101678,81984.0,81983.0,0.37770438]
["bitfinex","BTCUSD",1743685900468,0.0101678,81984.0,81983.0,0.373893]
["bitfinex","BTCUSD",1743685901688,0.0101678,81984.0,81983.0,0.713893]
["bitfinex","BTCUSD",1743685901885,0.0001678,81984.0,81983.0,0.72843385]
["bitfinex","BTCUSD",1743685903034,0.0001678,81984.0,81983.0,0.457743]
["bitfinex","BTCUSD",1743685903235,0.0101678,81984.0,81983.0,0.29931346]
["bitfinex","BTCUSD",1743685903611,0.0101678,81984.0,81983.0,0.54326646]
["bitfinex","BTCUSD",1743685904012,0.0101678,81984.0,81983.0,0.55546346]
["bitfinex","BTCUSD",1743685905493,0.2541178,81984.0,81983.0,0.12155346]
["bitfinex","BTCUSD",1743685905711,0.2663148,81984.0,81983.0,0.29923346]
["bitfinex","BTCUSD",1743685906269,0.2663148,81984.0,81983.0,0.295423]
["bitfinex","BTCUSD",1743685906494,0.2663148,81984.0,81983.0,0.117743]
["bitfinex","BTCUSD",1743685906699,0.2663148,81984.0,81983.0,0.0009874]
["bitfinex","BTCUSD",1743685907105,0.2163148,81984.0,81983.0,0.00479848]
["bitfinex","BTCUSD",1743685907301,0.4563148,81984.0,81983.0,0.00479848]
["bitfinex","BTCUSD",1743685907764,0.4563148,81984.0,81983.0,0.00381108]
["bitfinex","BTCUSD",1743685909135,0.30595,81983.0,81982.0,0.00242057]
["bitfinex","BTCUSD",1743685909336,0.58595,81983.0,81982.0,0.00242057]
["bitfinex","BTCUSD",1743685911730,0.28,81983.0,81982.0,0.37532817]
["bitfinex","BTCUSD",1743685912111,0.032197,81983.0,81982.0,0.12298753]
["bitfinex","BTCUSD",1743685912361,0.02,81983.0,81982.0,0.12298753]
["bitfinex","BTCUSD",1743685913866,0.032197,81983.0,81982.0,0.12298753]
["bitfinex","BTCUSD",1743685914416,0.02,81983.0,81982.0,0.1473818]
["bitfinex","BTCUSD",1743685914623,0.02,81983.0,81982.0,0.3913368]
["bitfinex","BTCUSD",1743685915251,0.02,81983.0,81982.0,0.74587765]
["bitfinex","BTCUSD",1743685915465,0.0001,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743685915676,0.0101,82000.0,81999.0,0.55324207]
["bitfinex","BTCUSD",1743685915881,0.0001,82000.0,81999.0,0.55324207]
["bitfinex","BTCUSD",1743685916498,0.0001,82000.0,81999.0,0.37568207]
["bitfinex","BTCUSD",1743685916709,0.0001,82000.0,81999.0,0.55320207]
["bitfinex","BTCUSD",1743685917341,0.0001,82000.0,81999.0,0.56539934]
["bitfinex","BTCUSD",1743685917551,0.0001,82000.0,81999.0,0.57455686]
["bitfinex","BTCUSD",1743685917755,0.0001,82000.0,81999.0,0.57836822]
["bitfinex","BTCUSD",1743685918608,0.0101,82000.0,81999.0,0.32226822]
["bitfinex","BTCUSD",1743685918808,0.0101,82000.0,81999.0,0.34056188]
["bitfinex","BTCUSD",1743685919233,0.0101,82000.0,81999.0,0.32836688]
["bitfinex","BTCUSD",1743685919431,0.0101,82000.0,81999.0,0.34360741]
["bitfinex","BTCUSD",1743685919589,0.0101,82000.0,81999.0,0.35580241]
["bitfinex","BTCUSD",1743685920633,0.254002,82000.0,81999.0,0.33444989]
["bitfinex","BTCUSD",1743685920836,0.313997,82000.0,81999.0,0.04017429]
["bitfinex","BTCUSD",1743685921409,0.313997,82000.0,81999.0,0.03026427]
["bitfinex","BTCUSD",1743685921947,0.301802,82000.0,81999.0,0.14701987]
["bitfinex","BTCUSD",1743685922139,0.313997,82000.0,81999.0,0.14701987]
["bitfinex","BTCUSD",1743685922549,0.313997,82000.0,81999.0,0.03026427]
["bitfinex","BTCUSD",1743685922760,0.313997,82000.0,81999.0,0.00282647]
["bitfinex","BTCUSD",1743685924927,0.313997,82000.0,81999.0,0.00184497]
["bitfinex","BTCUSD",1743685925992,0.256122,81992.0,81991.0,0.0038109]
["bitfinex","BTCUSD",1743685926195,0.531822,81992.0,81991.0,0.0038109]
["bitfinex","BTCUSD",1743685927174,0.519626,81992.0,81991.0,0.0038109]
["bitfinex","BTCUSD",1743685927384,0.473926,81992.0,81991.0,0.1205665]
["bitfinex","BTCUSD",1743685927591,0.486122,81992.0,81991.0,0.1205665]
["bitfinex","BTCUSD",1743685928081,0.486122,81992.0,81991.0,0.1167556]
["bitfinex","BTCUSD",1743685930343,0.23,81992.0,81991.0,0.1167556]
["bitfinex","BTCUSD",1743685930579,0.473926,81992.0,81991.0,0.1167556]
["bitfinex","BTCUSD",1743685930774,0.23,81992.0,81991.0,0.3606846]
["bitfinex","BTCUSD",1743685930975,0.23,81992.0,81991.0,0.3728806]
["bitfinex","BTCUSD",1743685931330,0.23,81992.0,81991.0,0.38224896]
["bitfinex","BTCUSD",1743685931729,0.23,81992.0,81991.0,0.38605963]
["bitfinex","BTCUSD",1743685932159,0.23,81992.0,81991.0,0.39825467]
["bitfinex","BTCUSD",1743685932898,0.23,81992.0,81991.0,0.40435333]
["bitfinex","BTCUSD",1743685933329,0.0002682,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743685933550,0.0002682,82000.0,81999.0,0.5500956]
["bitfinex","BTCUSD",1743685933704,0.0002682,82000.0,81999.0,0.56463645]
["bitfinex","BTCUSD",1743685934154,0.0002682,82000.0,81999.0,1.58893645]
["bitfinex","BTCUSD",1743685934535,0.0002682,82000.0,81999.0,1.64594578]
["bitfinex","BTCUSD",1743685934755,0.0002682,82000.0,81999.0,1.66314082]
["bitfinex","BTCUSD",1743685934929,0.0001677,82005.0,82004.0,0.596084]
["bitfinex","BTCUSD",1743685935114,0.0001677,82005.0,82004.0,0.72738045]
["bitfinex","BTCUSD",1743685935315,0.0001677,82005.0,82004.0,0.77248045]
["bitfinex","BTCUSD",1743685935833,0.243807,82032.0,82028.0,0.256008]
["bitfinex","BTCUSD",1743685936041,0.24381,82031.0,82029.0,0.2939556]
["bitfinex","BTCUSD",1743685936228,0.42381,82031.0,82029.0,0.2939556]
["bitfinex","BTCUSD",1743685936788,0.42381,82031.0,82029.0,0.3028998]
["bitfinex","BTCUSD",1743685937135,0.41881,82031.0,82029.0,0.3028998]
["bitfinex","BTCUSD",1743685937695,0.42381,82031.0,82029.0,0.3028998]
["bitfinex","BTCUSD",1743685938102,0.01219,82030.0,82029.0,0.1167556]
["bitfinex","BTCUSD",1743685938303,0.23219,82030.0,82029.0,0.1167556]
["bitfinex","BTCUSD",1743685938502,0.23219,82030.0,82023.0,0.18093067]
["bitfinex","BTCUSD",1743685938705,0.256022,82024.0,82023.0,0.18093067]
["bitfinex","BTCUSD",1743685938968,0.346022,82024.0,82023.0,0.18093067]
["bitfinex","BTCUSD",1743685939288,0.34592105,82024.0,82023.0,0.00381067]
["bitfinex","BTCUSD",1743685939489,0.34592105,82024.0,82009.0,0.86142]
["bitfinex","BTCUSD",1743685939490,0.24386,82014.0,82011.0,0.00381067]
["bitfinex","BTCUSD",1743685939696,0.29386,82014.0,82013.0,0.12895064]
["bitfinex","BTCUSD",1743685940106,0.05,82014.0,82013.0,0.12895064]
["bitfinex","BTCUSD",1743685940888,0.05,82014.0,82013.0,0.3728116]
["bitfinex","BTCUSD",1743685941434,0.05,82014.0,82013.0,0.3606186]
["bitfinex","BTCUSD",1743685942195,0.05,82014.0,82013.0,0.1167556]
["bitfinex","BTCUSD",1743685942654,0.05,82014.0,82013.0,0.3609548]
["bitfinex","BTCUSD",1743685943012,0.05,82014.0,82013.0,0.1170918]
["bitfinex","BTCUSD",1743685943596,0.05,82014.0,82013.0,0.2940918]
["bitfinex","BTCUSD",1743685943812,0.05,82014.0,82013.0,0.5379548]
["bitfinex","BTCUSD",1743685944050,0.05,82014.0,82013.0,0.2940918]
["bitfinex","BTCUSD",1743685945361,0.243828,82025.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743685945661,0.243828,82025.0,82021.0,0.1167556]
["bitfinex","BTCUSD",1743685945662,0.243835,82023.0,82021.0,0.1167556]
["bitfinex","BTCUSD",1743685945864,0.03,82023.0,82021.0,0.3605936]
["bitfinex","BTCUSD",1743685946066,0.03,82023.0,82022.0,0.1167556]
["bitfinex","BTCUSD",1743685946271,0.273834,82023.0,82022.0,0.1167556]
["bitfinex","BTCUSD",1743685946465,0.03,82023.0,82022.0,0.1167556]
["bitfinex","BTCUSD",1743685947458,0.03,82023.0,82022.0,0.3605926]
["bitfinex","BTCUSD",1743685947660,0.03,82023.0,82022.0,0.3727836]
["bitfinex","BTCUSD",1743685948752,0.273834,82023.0,82022.0,0.1167556]
["bitfinex","BTCUSD",1743685948953,0.256034,82020.0,82019.0,0.00381067]
["bitfinex","BTCUSD",1743685949160,0.326034,82020.0,82019.0,0.00381067]
["bitfinex","BTCUSD",1743685949607,0.326034,82020.0,82019.0,0.12056627]
["bitfinex","BTCUSD",1743685949813,0.326034,82020.0,82019.0,0.00381067]
["bitfinex","BTCUSD",1743685950021,0.256046,82016.0,82015.0,0.01219504]
["bitfinex","BTCUSD",1743685950226,0.256053,82014.0,82013.0,0.0003362]
["bitfinex","BTCUSD",1743685950471,0.506053,82014.0,82013.0,0.0003362]
["bitfinex","BTCUSD",1743685950688,0.506053,82014.0,82013.0,0.1170918]
["bitfinex","BTCUSD",1743685951633,0.49386,82014.0,82013.0,0.1170918]
["bitfinex","BTCUSD",1743685952136,0.25,82014.0,82013.0,0.3731478]
["bitfinex","BTCUSD",1743685955753,0.25,82014.0,82013.0,0.3741279]
["bitfinex","BTCUSD",1743685957162,0.25,82014.0,82013.0,0.37793857]
["bitfinex","BTCUSD",1743685957602,0.25,82014.0,82013.0,0.55469857]
["bitfinex","BTCUSD",1743685957750,0.25,82014.0,82013.0,0.54250557]
["bitfinex","BTCUSD",1743685957949,0.49386,82014.0,82013.0,0.29864257]
["bitfinex","BTCUSD",1743685958162,0.506053,82014.0,82013.0,0.12188257]
["bitfinex","BTCUSD",1743685958375,0.596953,82014.0,82013.0,0.00414687]
["bitfinex","BTCUSD",1743685958593,0.596953,82014.0,82013.0,0.0003362]
["bitfinex","BTCUSD",1743685959622,0.591953,82014.0,82013.0,0.0003362]
["bitfinex","BTCUSD",1743685962407,0.245,82014.0,82013.0,0.1170918]
["bitfinex","BTCUSD",1743685962655,0.257193,82014.0,82013.0,0.2937718]
["bitfinex","BTCUSD",1743685962828,0.501053,82014.0,82013.0,0.1170918]
["bitfinex","BTCUSD",1743685964716,0.245,82014.0,82013.0,0.3609548]
["bitfinex","BTCUSD",1743685964949,0.245,82014.0,82013.0,0.1170918]
["bitfinex","BTCUSD",1743685965417,0.245,82014.0,82013.0,0.3609548]
["bitfinex","BTCUSD",1743685965634,0.48886,82014.0,82013.0,0.118077]
["bitfinex","BTCUSD",1743685965835,0.501053,82014.0,82013.0,0.118077]
["bitfinex","BTCUSD",1743685966646,0.245,82014.0,82013.0,0.118077]
["bitfinex","BTCUSD",1743685966842,0.48886,82014.0,82013.0,0.118077]
["bitfinex","BTCUSD",1743685967266,0.501053,82014.0,82013.0,0.118077]
["bitfinex","BTCUSD",1743685967479,0.4883287,82014.0,82013.0,0.118077]
["bitfinex","BTCUSD",1743685967877,0.5005217,82014.0,82013.0,0.118077]
["bitfinex","BTCUSD",1743685968976,0.5005217,82014.0,82013.0,0.0013214]
["bitfinex","BTCUSD",1743685969177,0.5005217,82014.0,82013.0,0.0003362]
["bitfinex","BTCUSD",1743685970372,0.5486217,82014.0,82013.0,0.0003362]
["bitfinex","BTCUSD",1743685970724,0.5956217,82014.0,82013.0,0.0003362]
["bitfinex","BTCUSD",1743685973359,0.5956217,82014.0,82013.0,2e-07]
["bitfinex","BTCUSD",1743685974795,0.5956217,82014.0,82001.0,0.0009871]
["bitfinex","BTCUSD",1743685974796,0.64259,82002.0,82001.0,1e-07]
["bitfinex","BTCUSD",1743685975005,0.64259,82002.0,81985.0,0.00381067]
["bitfinex","BTCUSD",1743685975006,0.302641,81986.0,81985.0,0.00381067]
["bitfinex","BTCUSD",1743685975214,0.572641,81986.0,81985.0,0.00381067]
["bitfinex","BTCUSD",1743685975426,0.572641,81986.0,81984.0,0.0003364]
["bitfinex","BTCUSD",1743685975427,0.012197,81985.0,81984.0,0.0003364]
["bitfinex","BTCUSD",1743685975632,0.252197,81985.0,81984.0,0.0003364]
["bitfinex","BTCUSD",1743685976172,0.252197,81985.0,81984.0,0.00047526]
["bitfinex","BTCUSD",1743685976830,0.299897,81985.0,81984.0,0.00047526]
["bitfinex","BTCUSD",1743685977879,0.24,81985.0,81984.0,0.11723086]
["bitfinex","BTCUSD",1743685978415,0.252197,81985.0,81984.0,0.11723086]
["bitfinex","BTCUSD",1743685978612,0.24,81985.0,81984.0,0.11723086]
["bitfinex","BTCUSD",1743685978843,0.252197,81985.0,81984.0,0.11723086]
["bitfinex","BTCUSD",1743685979439,0.489697,81985.0,81984.0,0.11723086]
["bitfinex","BTCUSD",1743685979642,0.489697,81985.0,81984.0,0.00047526]
["bitfinex","BTCUSD",1743685980927,0.489697,81985.0,81982.0,0.0005756]
["bitfinex","BTCUSD",1743685980928,0.0494,81984.0,81982.0,8.6e-07]
["bitfinex","BTCUSD",1743685981085,0.256225,81959.0,81951.0,0.1089191]
["bitfinex","BTCUSD",1743685981213,0.012202,81952.0,81951.0,0.1076997]
["bitfinex","BTCUSD",1743685981418,0.49868886,81952.0,81951.0,0.1076997]
["bitfinex","BTCUSD",1743685981625,0.496247,81952.0,81951.0,0.1076997]
["bitfinex","BTCUSD",1743685982284,0.012205,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743685982495,0.74625086,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743685982714,0.743809,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743685982921,0.743809,81932.0,81931.0,0.00446296]
["bitfinex","BTCUSD",1743685987223,0.731604,81932.0,81931.0,0.12121856]
["bitfinex","BTCUSD",1743685987430,0.4875,81932.0,81931.0,0.55389056]
["bitfinex","BTCUSD",1743685987774,0.4875,81932.0,81931.0,0.29757856]
["bitfinex","BTCUSD",1743685988186,0.499705,81932.0,81931.0,0.29757856]
["bitfinex","BTCUSD",1743685988603,0.499705,81932.0,81931.0,0.18082296]
["bitfinex","BTCUSD",1743685990000,0.499705,81932.0,81931.0,0.00446296]
["bitfinex","BTCUSD",1743685991401,0.499705,81932.0,81931.0,0.00479956]
["bitfinex","BTCUSD",1743685994442,0.499705,81932.0,81931.0,0.00483956]
["bitfinex","BTCUSD",1743685995017,0.731604,81932.0,81931.0,0.12159516]
["bitfinex","BTCUSD",1743685995224,0.743809,81932.0,81931.0,0.12159516]
["bitfinex","BTCUSD",1743685996447,0.743809,81932.0,81931.0,0.00483956]
["bitfinex","BTCUSD",1743685996679,0.731604,81932.0,81931.0,0.12159516]
["bitfinex","BTCUSD",1743685996877,0.743809,81932.0,81931.0,0.12159516]
["bitfinex","BTCUSD",1743685997457,0.743809,81932.0,81931.0,0.00483956]
["bitfinex","BTCUSD",1743685999882,0.52913054,81932.0,81931.0,0.00483956]
["bitfinex","BTCUSD",1743686000714,0.27282154,81932.0,81931.0,0.12159516]
["bitfinex","BTCUSD",1743686000917,0.27282154,81932.0,81931.0,0.37790716]
["bitfinex","BTCUSD",1743686001909,0.51685179,81932.0,81931.0,0.12159516]
["bitfinex","BTCUSD",1743686002127,0.52905679,81932.0,81931.0,0.00483956]
["bitfinex","BTCUSD",1743686004180,0.27274779,81932.0,81931.0,0.37790716]
["bitfinex","BTCUSD",1743686004391,0.27274779,81932.0,81931.0,0.12159516]
["bitfinex","BTCUSD",1743686004570,0.27274779,81932.0,81931.0,0.37790716]
["bitfinex","BTCUSD",1743686004771,0.51685179,81932.0,81931.0,0.12159516]
["bitfinex","BTCUSD",1743686004911,0.27274779,81932.0,81931.0,0.37790716]
["bitfinex","BTCUSD",1743686005533,0.27274779,81932.0,81931.0,0.12159516]
["bitfinex","BTCUSD",1743686005938,0.27274779,81932.0,81931.0,0.37790716]
["bitfinex","BTCUSD",1743686007192,0.27274779,81932.0,81931.0,0.37983473]
["bitfinex","BTCUSD",1743686007392,0.27274779,81932.0,81931.0,0.36762973]
["bitfinex","BTCUSD",1743686007793,0.27274779,81932.0,81931.0,0.12352273]
["bitfinex","BTCUSD",1743686008410,0.27274779,81932.0,81931.0,0.90746625]
["bitfinex","BTCUSD",1743686008623,0.02274779,81932.0,81931.0,0.90502525]
["bitfinex","BTCUSD",1743686008828,0.02274779,81932.0,81931.0,0.9088387]
["bitfinex","BTCUSD",1743686010255,0.03274779,81932.0,81931.0,0.9088387]
["bitfinex","BTCUSD",1743686010654,0.03274779,81932.0,81931.0,0.90502525]
["bitfinex","BTCUSD",1743686011465,0.02274779,81932.0,81931.0,0.9195661]
["bitfinex","BTCUSD",1743686011917,0.02274779,81932.0,81931.0,1.6088661]
["bitfinex","BTCUSD",1743686011918,7.9e-07,81932.0,81931.0,1.6088661]
["bitfinex","BTCUSD",1743686012171,0.012199,81973.0,81951.0,0.59625]
["bitfinex","BTCUSD",1743686012424,0.2376683,81952.0,81951.0,0.89089317]
["bitfinex","BTCUSD",1743686013473,0.2376683,81952.0,81951.0,0.89470515]
["bitfinex","BTCUSD",1743686013876,0.2376683,81952.0,81951.0,0.909246]
["bitfinex","BTCUSD",1743686014071,3e-07,81952.0,81951.0,1.647646]
["bitfinex","BTCUSD",1743686014275,0.243944,81986.0,81981.0,0.243957]
["bitfinex","BTCUSD",1743686014529,0.243944,81986.0,81982.0,0.1167556]
["bitfinex","BTCUSD",1743686014530,0.313944,81986.0,81982.0,0.1167556]
["bitfinex","BTCUSD",1743686014723,0.2375,81983.0,81982.0,0.1167556]
["bitfinex","BTCUSD",1743686014957,0.2975,81983.0,81982.0,0.1167556]
["bitfinex","BTCUSD",1743686015902,0.29662089,81983.0,81982.0,0.1167556]
["bitfinex","BTCUSD",1743686017805,0.30881789,81983.0,81982.0,0.1167556]
["bitfinex","BTCUSD",1743686018141,0.30881789,81983.0,81981.0,0.00192757]
["bitfinex","BTCUSD",1743686018142,0.256152,81982.0,81981.0,0.00192757]
["bitfinex","BTCUSD",1743686018326,0.486152,81982.0,81981.0,0.00192757]
["bitfinex","BTCUSD",1743686019803,0.581252,81982.0,81981.0,0.00192757]
["bitfinex","BTCUSD",1743686020329,0.244055,81949.0,81945.0,0.01206558]
["bitfinex","BTCUSD",1743686020539,0.24406,81947.0,81946.0,0.2925556]
["bitfinex","BTCUSD",1743686020739,0.49116,81947.0,81946.0,0.2925556]
["bitfinex","BTCUSD",1743686020945,0.503363,81947.0,81946.0,0.1167556]
["bitfinex","BTCUSD",1743686021436,0.244075,81942.0,81941.0,0.00046296]
["bitfinex","BTCUSD",1743686021639,0.03,81942.0,81941.0,0.29297856]
["bitfinex","BTCUSD",1743686022218,0.274075,81942.0,81941.0,0.11721856]
["bitfinex","BTCUSD",1743686022834,0.286278,81942.0,81941.0,0.11721856]
["bitfinex","BTCUSD",1743686023038,0.28539845,81942.0,81941.0,0.00046296]
["bitfinex","BTCUSD",1743686023244,0.33469845,81942.0,81941.0,0.00046296]
["bitfinex","BTCUSD",1743686024409,0.67469845,81942.0,81941.0,0.00046296]
["bitfinex","BTCUSD",1743686025220,0.67469845,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686025740,0.72319845,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686026723,0.38319845,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686030669,0.33469845,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686030875,0.3338189,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686031013,0.2845189,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686033514,0.2893999,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686036292,0.6293999,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686036930,0.62852035,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686038560,0.28852035,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686038941,0.28363935,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686039361,0.28852035,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686040746,0.33352035,81942.0,81941.0,9.6e-07]
["bitfinex","BTCUSD",1743686041572,0.33352035,81942.0,81941.0,0.00033756]
["bitfinex","BTCUSD",1743686041913,0.33368865,81942.0,81941.0,0.00033756]
["bitfinex","BTCUSD",1743686042735,0.256312,81931.0,81930.0,2e-07]
["bitfinex","BTCUSD",1743686042939,0.555412,81931.0,81930.0,0.00013914]
["bitfinex","BTCUSD",1743686043792,0.55453233,81931.0,81930.0,0.00013914]
["bitfinex","BTCUSD",1743686043996,0.60023233,81931.0,81930.0,0.00013914]
["bitfinex","BTCUSD",1743686044397,0.60023233,81931.0,81930.0,1.4e-07]
["bitfinex","BTCUSD",1743686044398,0.94023233,81931.0,81930.0,1.4e-07]
["bitfinex","BTCUSD",1743686044984,1.05698793,81931.0,81930.0,1.4e-07]
["bitfinex","BTCUSD",1743686046180,1.08198793,81931.0,81930.0,1.4e-07]
["bitfinex","BTCUSD",1743686046603,0.94023233,81931.0,81930.0,1.4e-07]
["bitfinex","BTCUSD",1743686047016,0.96523233,81931.0,81930.0,1.4e-07]
["bitfinex","BTCUSD",1743686047929,1.21827279,81931.0,81930.0,1.4e-07]
["bitfinex","BTCUSD",1743686048175,1.10152878,81931.0,81930.0,1.4e-07]
["bitfinex","BTCUSD",1743686050497,0.596334,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686050681,1.26610986,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686051132,0.96660665,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686051330,1.22294065,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686053342,1.10618505,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686054097,1.1109042,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686054315,0.768317,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686056385,0.7681353,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686057358,0.76779748,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686057669,0.76691774,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686062632,0.81491774,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686062834,1.360435,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686063089,1.39782485,81924.0,81923.0,9.4e-07]
["bitfinex","BTCUSD",1743686063390,1.39782485,81924.0,81901.0,4e-07]
["bitfinex","BTCUSD",1743686063391,0.30059965,81903.0,81901.0,4e-07]
["bitfinex","BTCUSD",1743686063597,0.30059965,81903.0,81901.0,0.00013934]
["bitfinex","BTCUSD",1743686063598,0.49256641,81902.0,81901.0,0.00013934]
["bitfinex","BTCUSD",1743686063797,0.72012455,81902.0,81901.0,0.00013934]
["bitfinex","BTCUSD",1743686064001,0.95732455,81902.0,81901.0,0.00013934]
["bitfinex","BTCUSD",1743686064610,0.99395455,81902.0,81901.0,0.00013934]
["bitfinex","BTCUSD",1743686064829,0.99307457,81902.0,81901.0,0.00013934]
["bitfinex","BTCUSD",1743686065247,0.256406,81901.0,81900.0,5.4e-07]
["bitfinex","BTCUSD",1743686065455,2.0475016,81901.0,81900.0,5.4e-07]
["bitfinex","BTCUSD",1743686065672,2.09204245,81901.0,81900.0,5.4e-07]
["bitfinex","BTCUSD",1743686065878,2.12940448,81901.0,81900.0,5.4e-07]
["bitfinex","BTCUSD",1743686066085,2.13575657,81901.0,81900.0,5.4e-07]
["bitfinex","BTCUSD",1743686066289,2.18195657,81901.0,81900.0,5.4e-07]
["bitfinex","BTCUSD",1743686067209,2.18195657,81901.0,81900.0,7.4e-07]
["bitfinex","BTCUSD",1743686067414,0.58979605,81877.0,81871.0,0.004]
["bitfinex","BTCUSD",1743686067732,1.2907176,81877.0,81876.0,0.00047486]
["bitfinex","BTCUSD",1743686070178,0.70092155,81877.0,81876.0,0.00047486]
["bitfinex","BTCUSD",1743686070385,0.71313455,81877.0,81876.0,0.00047486]
["bitfinex","BTCUSD",1743686070961,0.70092155,81877.0,81876.0,0.00047486]
["bitfinex","BTCUSD",1743686071164,0.70092155,81877.0,81876.0,0.37371446]
["bitfinex","BTCUSD",1743686071368,0.95740255,81877.0,81876.0,0.11723046]
["bitfinex","BTCUSD",1743686071567,0.95740255,81877.0,81876.0,0.11738842]
["bitfinex","BTCUSD",1743686071744,0.70011325,81877.0,81876.0,0.11738842]
["bitfinex","BTCUSD",1743686071950,0.94438125,81877.0,81876.0,0.11738842]
["bitfinex","BTCUSD",1743686072146,0.95659425,81877.0,81876.0,0.11738842]
["bitfinex","BTCUSD",1743686072398,0.95659425,81877.0,81876.0,0.00063282]
["bitfinex","BTCUSD",1743686074074,0.95659425,81877.0,81876.0,0.11738842]
["bitfinex","BTCUSD",1743686074075,0.69428269,81877.0,81876.0,0.11738842]
["bitfinex","BTCUSD",1743686074381,0.69428269,81877.0,81876.0,0.37387242]
["bitfinex","BTCUSD",1743686074579,0.69428269,81877.0,81876.0,0.11738842]
["bitfinex","BTCUSD",1743686074779,0.61336669,81877.0,81876.0,0.11738842]
["bitfinex","BTCUSD",1743686075198,0.61336669,81877.0,81876.0,0.12960142]
["bitfinex","BTCUSD",1743686075405,0.61336669,81877.0,81876.0,0.37387242]
["bitfinex","BTCUSD",1743686075817,0.61336669,81877.0,81876.0,0.42077242]
["bitfinex","BTCUSD",1743686075982,0.61336669,81877.0,81876.0,0.42964372]
["bitfinex","BTCUSD",1743686076853,0.61336669,81877.0,81876.0,0.47874372]
["bitfinex","BTCUSD",1743686076854,0.47092155,81877.0,81876.0,0.47874372]
["bitfinex","BTCUSD",1743686077044,0.47092155,81877.0,81876.0,0.81895566]
["bitfinex","BTCUSD",1743686077447,0.47125815,81877.0,81876.0,0.81895566]
["bitfinex","BTCUSD",1743686077643,0.47125815,81877.0,81876.0,0.83349651]
["bitfinex","BTCUSD",1743686077962,0.37445815,81877.0,81876.0,0.83349651]
["bitfinex","BTCUSD",1743686078178,0.33865815,81877.0,81876.0,0.78659651]
["bitfinex","BTCUSD",1743686078593,0.28715815,81877.0,81876.0,0.73749651]
["bitfinex","BTCUSD",1743686079146,0.28715815,81877.0,81876.0,1.42679651]
["bitfinex","BTCUSD",1743686080674,0.28715815,81877.0,81876.0,1.60171651]
["bitfinex","BTCUSD",1743686081237,1.5e-07,81877.0,81876.0,3.39475351]
["bitfinex","BTCUSD",1743686081360,0.012207,81917.0,81906.0,0.244179]
["bitfinex","BTCUSD",1743686081574,0.244165,81912.0,81908.0,0.244175]
["bitfinex","BTCUSD",1743686081775,0.05,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1743686082005,0.2872,81912.0,81911.0,0.1167556]
["bitfinex","BTCUSD",1743686082616,0.28698806,81912.0,81911.0,0.1167556]
["bitfinex","BTCUSD",1743686082816,0.28698806,81912.0,81911.0,0.3731306]
["bitfinex","BTCUSD",1743686083226,0.2372,81912.0,81911.0,0.3731306]
["bitfinex","BTCUSD",1743686083435,0.2372,81912.0,81911.0,0.7131306]
["bitfinex","BTCUSD",1743686083928,0.2372,81912.0,81911.0,0.72767145]
["bitfinex","BTCUSD",1743686087179,0.2372,81912.0,81911.0,0.7131306]
["bitfinex","BTCUSD",1743686087777,0.2372,81912.0,81911.0,0.4567556]
["bitfinex","BTCUSD",1743686087983,0.491364,81912.0,81911.0,0.1167556]
["bitfinex","BTCUSD",1743686088226,0.244212,81896.0,81890.0,0.244228]
["bitfinex","BTCUSD",1743686088433,0.01,81896.0,81895.0,0.244215]
["bitfinex","BTCUSD",1743686088641,0.2472,81896.0,81895.0,0.7131806]
["bitfinex","BTCUSD",1743686089049,0.2372,81896.0,81895.0,0.73704476]
["bitfinex","BTCUSD",1743686092100,0.2372,81896.0,81895.0,1.42134476]
["bitfinex","BTCUSD",1743686092271,0.2372,81896.0,81895.0,1.59602476]
["bitfinex","BTCUSD",1743686095125,0.2372,81896.0,81895.0,1.40680391]
["bitfinex","BTCUSD",1743686095350,0.2372,81896.0,81895.0,1.58140391]
["bitfinex","BTCUSD",1743686095534,0.2372,81896.0,81895.0,1.58144391]
["bitfinex","BTCUSD",1743686096177,0.2372,81896.0,81895.0,1.32501891]
["bitfinex","BTCUSD",1743686096381,0.503622,81896.0,81895.0,0.1167956]
["bitfinex","BTCUSD",1743686096609,0.552822,81896.0,81895.0,4e-05]
["bitfinex","BTCUSD",1743686099787,0.600122,81896.0,81895.0,4e-05]
["bitfinex","BTCUSD",1743686100865,0.600122,81896.0,81872.0,0.34]
["bitfinex","BTCUSD",1743686100866,0.256481,81877.0,81871.0,0.004]
["bitfinex","BTCUSD",1743686101068,0.818481,81877.0,81871.0,0.004]
["bitfinex","BTCUSD",1743686102479,0.256497,81872.0,81871.0,0.004]
["bitfinex","BTCUSD",1743686102678,0.256497,81872.0,81857.0,0.000336]
["bitfinex","BTCUSD",1743686102679,0.256522,81864.0,81863.0,1e-06]
["bitfinex","BTCUSD",1743686102879,0.590222,81864.0,81863.0,1e-06]
["bitfinex","BTCUSD",1743686103281,0.256534,81860.0,81859.0,8e-07]
["bitfinex","BTCUSD",1743686103482,0.256534,81860.0,81857.0,0.000336]
["bitfinex","BTCUSD",1743686103483,0.303141,81858.0,81857.0,8e-07]
["bitfinex","BTCUSD",1743686103713,0.543141,81858.0,81857.0,8e-07]
["bitfinex","BTCUSD",1743686103881,0.304157,81853.0,81852.0,0.10841702]
["bitfinex","BTCUSD",1743686104228,0.544157,81853.0,81852.0,0.10887938]
["bitfinex","BTCUSD",1743686104527,0.544157,81853.0,81852.0,0.00046236]
["bitfinex","BTCUSD",1743686104884,0.544157,81853.0,81852.0,3.6e-07]
["bitfinex","BTCUSD",1743686105085,0.544157,81853.0,81850.0,0.0003768]
["bitfinex","BTCUSD",1743686105086,0.256563,81851.0,81850.0,1.6e-07]
["bitfinex","BTCUSD",1743686105290,0.486563,81851.0,81850.0,1.6e-07]
["bitfinex","BTCUSD",1743686105807,0.535563,81851.0,81850.0,1.6e-07]
["bitfinex","BTCUSD",1743686107216,0.256569,81849.0,81848.0,9.6e-07]
["bitfinex","BTCUSD",1743686107480,0.536569,81849.0,81848.0,9.6e-07]
["bitfinex","BTCUSD",1743686107616,0.582569,81849.0,81848.0,9.6e-07]
["bitfinex","BTCUSD",1743686107812,0.629469,81849.0,81848.0,9.6e-07]
["bitfinex","BTCUSD",1743686108016,0.629469,81849.0,81841.0,3.6e-07]
["bitfinex","BTCUSD",1743686108017,0.302191,81842.0,81841.0,3.6e-07]
["bitfinex","BTCUSD",1743686108322,0.256635,81828.0,81827.0,0.10841702]
["bitfinex","BTCUSD",1743686108470,0.809435,81828.0,81827.0,0.10841702]
["bitfinex","BTCUSD",1743686112609,0.2472,81828.0,81827.0,0.4689756]
["bitfinex","BTCUSD",1743686112810,0.2472,81828.0,81827.0,0.4567556]
["bitfinex","BTCUSD",1743686113147,0.25942,81828.0,81827.0,0.1167556]
["bitfinex","BTCUSD",1743686113352,0.2472,81828.0,81827.0,0.1167556]
["bitfinex","BTCUSD",1743686114053,0.2472,81828.0,81827.0,0.1169239]
["bitfinex","BTCUSD",1743686114054,0.25942,81828.0,81827.0,0.1169239]
["bitfinex","BTCUSD",1743686114186,0.30552,81828.0,81827.0,0.1169239]
["bitfinex","BTCUSD",1743686114394,0.2933,81828.0,81827.0,0.1169239]
["bitfinex","BTCUSD",1743686114634,0.2933,81828.0,81827.0,0.1169639]
["bitfinex","BTCUSD",1743686115050,0.30552,81828.0,81827.0,0.1169639]
["bitfinex","BTCUSD",1743686115448,0.549935,81828.0,81827.0,0.1169639]
["bitfinex","BTCUSD",1743686115646,0.2933,81828.0,81827.0,0.1169639]
["bitfinex","BTCUSD",1743686115894,0.2472,81828.0,81827.0,0.1169639]
["bitfinex","BTCUSD",1743686116258,0.2472,81828.0,81827.0,0.7136019]
["bitfinex","BTCUSD",1743686116614,0.00013855,81842.0,81827.0,0.7136019]
["bitfinex","BTCUSD",1743686116615,0.00013855,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1743686116771,0.23743855,81842.0,81841.0,0.5477096]
["bitfinex","BTCUSD",1743686120293,0.0458,81879.0,81876.0,0.256484]
["bitfinex","BTCUSD",1743686120454,0.02,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743686120660,0.02,81879.0,81878.0,0.3732336]
["bitfinex","BTCUSD",1743686121440,0.02,81879.0,81878.0,0.1167556]
["bitfinex","BTCUSD",1743686121643,0.032213,81879.0,81878.0,0.1167556]
["bitfinex","BTCUSD",1743686122094,0.012213,81878.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743686122296,0.06,81878.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743686122504,0.06,81878.0,81872.0,0.3732516]
["bitfinex","BTCUSD",1743686122693,0.244269,81877.0,81872.0,0.1167556]
["bitfinex","BTCUSD",1743686122986,0.012214,81873.0,81872.0,0.1167556]
["bitfinex","BTCUSD",1743686123253,0.24431,81863.0,81861.0,0.34]
["bitfinex","BTCUSD",1743686123471,0.24431,81863.0,81848.0,1.311849]
["bitfinex","BTCUSD",1743686123472,0.244326,81858.0,81848.0,1.311849]
["bitfinex","BTCUSD",1743686123672,0.244326,81858.0,81850.0,0.34]
["bitfinex","BTCUSD",1743686123673,0.012216,81857.0,81850.0,0.34]
["bitfinex","BTCUSD",1743686123809,0.25433,81857.0,81851.0,0.1167556]
["bitfinex","BTCUSD",1743686124021,0.25433,81857.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743686124223,0.256555,81854.0,81853.0,0.1167556]
["bitfinex","BTCUSD",1743686124434,0.286555,81854.0,81853.0,0.1167556]
["bitfinex","BTCUSD",1743686124634,0.523855,81854.0,81853.0,0.1167556]
["bitfinex","BTCUSD",1743686124807,0.256566,81850.0,81849.0,0.17424]
["bitfinex","BTCUSD",1743686125017,0.286566,81850.0,81849.0,0.2909956]
["bitfinex","BTCUSD",1743686125219,0.244393,81836.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743686125422,0.244382,81839.0,81833.0,0.00013855]
["bitfinex","BTCUSD",1743686125621,0.03,81839.0,81837.0,0.012219]
["bitfinex","BTCUSD",1743686125913,0.03,81839.0,81838.0,0.3733596]
["bitfinex","BTCUSD",1743686126204,0.2673,81839.0,81838.0,0.3733596]
["bitfinex","BTCUSD",1743686127455,0.2373,81839.0,81838.0,0.7133596]
["bitfinex","BTCUSD",1743686127782,0.2373,81839.0,81838.0,0.72790045]
["bitfinex","BTCUSD",1743686128629,0.2373,81839.0,81838.0,0.90206045]
["bitfinex","BTCUSD",1743686129284,0.2373,81839.0,81838.0,0.90587757]
["bitfinex","BTCUSD",1743686130065,0.2373,81839.0,81838.0,2.26446257]
["bitfinex","BTCUSD",1743686130271,0.2373,81839.0,81838.0,0.73171757]
["bitfinex","BTCUSD",1743686130495,0.2373,81839.0,81838.0,0.90583757]
["bitfinex","BTCUSD",1743686131116,0.2373,81839.0,81838.0,0.89129672]
["bitfinex","BTCUSD",1743686131316,0.2373,81839.0,81838.0,0.87907772]
["bitfinex","BTCUSD",1743686131539,0.2373,81839.0,81838.0,0.89129672]
["bitfinex","BTCUSD",1743686131744,0.2373,81839.0,81838.0,0.63465272]
["bitfinex","BTCUSD",1743686131891,0.2473,81839.0,81838.0,0.63465272]
["bitfinex","BTCUSD",1743686132331,0.2473,81839.0,81838.0,0.87903772]
["bitfinex","BTCUSD",1743686132532,0.2473,81839.0,81838.0,0.89125672]
["bitfinex","BTCUSD",1743686132716,0.2473,81839.0,81838.0,0.63465272]
["bitfinex","BTCUSD",1743686132929,0.491682,81839.0,81838.0,0.29465272]
["bitfinex","BTCUSD",1743686133266,0.2473,81839.0,81838.0,0.29465272]
["bitfinex","BTCUSD",1743686133469,0.2473,81839.0,81838.0,0.55125672]
["bitfinex","BTCUSD",1743686133668,0.2473,81839.0,81838.0,0.37717672]
["bitfinex","BTCUSD",1743686133911,0.2373,81839.0,81838.0,0.89121672]
["bitfinex","BTCUSD",1743686134086,0.2373,81839.0,81838.0,0.87899772]
["bitfinex","BTCUSD",1743686134285,0.2373,81839.0,81838.0,0.89121672]
["bitfinex","BTCUSD",1743686134633,0.2373,81839.0,81838.0,0.90575757]
["bitfinex","BTCUSD",1743686134830,0.2373,81839.0,81838.0,0.91797372]
["bitfinex","BTCUSD",1743686136409,0.0951,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1743686136707,0.0464,81875.0,81871.0,0.244284]
["bitfinex","BTCUSD",1743686136938,0.330676,81875.0,81872.0,0.1167556]
["bitfinex","BTCUSD",1743686137140,0.0864,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1743686137380,0.0864,81875.0,81867.0,0.34]
["bitfinex","BTCUSD",1743686137381,0.24428,81873.0,81867.0,0.34]
["bitfinex","BTCUSD",1743686137591,0.25428,81873.0,81868.0,0.1167556]
["bitfinex","BTCUSD",1743686137781,0.01,81873.0,81869.0,0.244291]
["bitfinex","BTCUSD",1743686137989,0.01,81873.0,81870.0,0.1167556]
["bitfinex","BTCUSD",1743686138310,0.244286,81871.0,81870.0,0.1167556]
["bitfinex","BTCUSD",1743686138560,0.264286,81871.0,81870.0,0.1167556]
["bitfinex","BTCUSD",1743686138875,0.2765,81871.0,81870.0,0.1167556]
["bitfinex","BTCUSD",1743686140388,0.256516,81866.0,81865.0,0.17777712]
["bitfinex","BTCUSD",1743686140731,0.286516,81866.0,81865.0,0.2907156]
["bitfinex","BTCUSD",1743686142024,0.256541,81858.0,81857.0,0.00381712]
["bitfinex","BTCUSD",1743686142226,0.335141,81858.0,81857.0,0.00381712]
["bitfinex","BTCUSD",1743686143600,0.244347,81851.0,81849.0,0.00381712]
["bitfinex","BTCUSD",1743686143749,0.03,81851.0,81850.0,0.3611026]
["bitfinex","BTCUSD",1743686143933,0.03,81851.0,81850.0,0.1167556]
["bitfinex","BTCUSD",1743686144532,0.03,81851.0,81850.0,0.36492172]
["bitfinex","BTCUSD",1743686144756,0.03,81851.0,81850.0,0.12057272]
["bitfinex","BTCUSD",1743686146436,0.03,81851.0,81850.0,0.37713872]
["bitfinex","BTCUSD",1743686146734,0.03,81851.0,81850.0,0.71713872]
["bitfinex","BTCUSD",1743686147692,0.03,81851.0,81850.0,0.72935395]
["bitfinex","BTCUSD",1743686149684,0.256522,81865.0,81860.0,0.244316]
["bitfinex","BTCUSD",1743686149685,0.256525,81865.0,81860.0,0.244316]
["bitfinex","BTCUSD",1743686149908,0.244313,81862.0,81861.0,0.1167556]
["bitfinex","BTCUSD",1743686150115,0.03,81862.0,81861.0,0.1167556]
["bitfinex","BTCUSD",1743686150517,0.274313,81862.0,81861.0,0.1167556]
["bitfinex","BTCUSD",1743686150735,0.274313,81862.0,81861.0,0.12057272]
["bitfinex","BTCUSD",1743686151346,0.03,81862.0,81861.0,0.12057272]
["bitfinex","BTCUSD",1743686151698,0.274313,81862.0,81861.0,0.12057272]
["bitfinex","BTCUSD",1743686152159,0.03,81862.0,81861.0,0.12057272]
["bitfinex","BTCUSD",1743686152406,0.274313,81862.0,81861.0,0.13278795]
["bitfinex","BTCUSD",1743686152617,0.03,81862.0,81861.0,0.13278795]
["bitfinex","BTCUSD",1743686152745,0.03,81862.0,81861.0,0.38931895]
["bitfinex","BTCUSD",1743686153153,0.0498,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1743686153337,0.0461368,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743686153539,0.0003368,81879.0,81874.0,0.3732456]
["bitfinex","BTCUSD",1743686153953,0.0003368,81879.0,81874.0,0.7132456]
["bitfinex","BTCUSD",1743686154606,0.0003368,81879.0,81874.0,0.72316815]
["bitfinex","BTCUSD",1743686154947,0.0003368,81879.0,81874.0,0.74980473]
["bitfinex","BTCUSD",1743686155278,0.0003368,81879.0,81874.0,0.76201996]
["bitfinex","BTCUSD",1743686156365,0.0003368,81879.0,81878.0,0.61101885]
["bitfinex","BTCUSD",1743686156574,0.0003366,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1743686156780,0.0003366,81896.0,81895.0,0.90136145]
["bitfinex","BTCUSD",1743686158120,0.0003366,81896.0,81895.0,0.91357668]
["bitfinex","BTCUSD",1743686158325,0.0003366,81896.0,81895.0,0.9173938]
["bitfinex","BTCUSD",1743686158525,0.0003366,81896.0,81895.0,0.90285295]
["bitfinex","BTCUSD",1743686158730,0.0003366,81896.0,81895.0,0.91189839]
["bitfinex","BTCUSD",1743686159556,0.0003366,81896.0,81895.0,0.89968316]
["bitfinex","BTCUSD",1743686160119,0.0003366,81896.0,81895.0,0.64325816]
["bitfinex","BTCUSD",1743686160335,0.0003366,81896.0,81895.0,0.65546816]
["bitfinex","BTCUSD",1743686160541,0.0003366,81896.0,81895.0,0.67000901]
["bitfinex","BTCUSD",1743686161765,0.0003366,81896.0,81895.0,0.91422401]
["bitfinex","BTCUSD",1743686162315,0.012207,81916.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743686162517,0.012207,81916.0,81908.0,0.1167556]
["bitfinex","BTCUSD",1743686162518,0.00046366,81912.0,81908.0,0.1167556]
["bitfinex","BTCUSD",1743686162714,0.07046366,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1743686162940,0.07046366,81912.0,81911.0,0.5466106]
["bitfinex","BTCUSD",1743686163515,0.07046366,81912.0,81911.0,0.2902356]
["bitfinex","BTCUSD",1743686165790,0.07046366,81912.0,81911.0,0.8744026]
["bitfinex","BTCUSD",1743686165992,0.00046366,81912.0,81911.0,0.8866106]
["bitfinex","BTCUSD",1743686166982,0.00046366,81912.0,81911.0,0.8744026]
["bitfinex","BTCUSD",1743686167395,0.01046366,81912.0,81911.0,0.8865306]
["bitfinex","BTCUSD",1743686167995,0.01046366,81912.0,81911.0,0.89034772]
["bitfinex","BTCUSD",1743686168796,0.01046366,81912.0,81911.0,0.63397272]
["bitfinex","BTCUSD",1743686169011,0.25462766,81912.0,81911.0,0.63397272]
["bitfinex","BTCUSD",1743686169228,0.01046366,81912.0,81911.0,0.63397272]
["bitfinex","BTCUSD",1743686169402,0.01046366,81912.0,81911.0,0.87813972]
["bitfinex","BTCUSD",1743686169565,0.01046366,81912.0,81911.0,0.89034772]
["bitfinex","BTCUSD",1743686170415,0.01046366,81912.0,81911.0,0.90488857]
["bitfinex","BTCUSD",1743686170751,0.00046366,81912.0,81911.0,0.90488857]
["bitfinex","BTCUSD",1743686171649,0.00046366,81912.0,81911.0,0.8865306]
["bitfinex","BTCUSD",1743686173284,0.00046366,81912.0,81911.0,0.8743226]
["bitfinex","BTCUSD",1743686173454,0.02046366,81912.0,81911.0,0.6301556]
["bitfinex","BTCUSD",1743686173653,0.02046366,81912.0,81911.0,0.8743226]
["bitfinex","BTCUSD",1743686173853,0.02046366,81912.0,81911.0,0.6301556]
["bitfinex","BTCUSD",1743686174054,0.26451617,81912.0,81911.0,0.6301556]
["bitfinex","BTCUSD",1743686174281,0.02035217,81912.0,81911.0,0.8743226]
["bitfinex","BTCUSD",1743686174484,0.02035217,81912.0,81911.0,0.8865306]
["bitfinex","BTCUSD",1743686176555,0.02035217,81912.0,81911.0,0.89034772]
["bitfinex","BTCUSD",1743686178125,0.02035217,81912.0,81911.0,0.90488857]
["bitfinex","BTCUSD",1743686179932,0.02035217,81912.0,81911.0,0.91443673]
["bitfinex","BTCUSD",1743686180130,0.02035217,81912.0,81911.0,0.91439673]
["bitfinex","BTCUSD",1743686181157,0.27672417,81912.0,81911.0,0.31802173]
["bitfinex","BTCUSD",1743686181333,0.37552417,81912.0,81911.0,0.02814613]
["bitfinex","BTCUSD",1743686182682,0.256403,81902.0,81901.0,0.00610216]
["bitfinex","BTCUSD",1743686182878,0.495903,81902.0,81901.0,0.00610216]
["bitfinex","BTCUSD",1743686183932,0.495903,81902.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743686183933,0.256406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743686184141,0.326406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743686184342,0.326406,81901.0,81900.0,0.1167956]
["bitfinex","BTCUSD",1743686184343,0.314197,81901.0,81900.0,0.1167956]
["bitfinex","BTCUSD",1743686184729,0.07,81901.0,81900.0,0.1167956]
["bitfinex","BTCUSD",1743686184935,0.31408489,81901.0,81900.0,0.1167956]
["bitfinex","BTCUSD",1743686185836,0.32629389,81901.0,81900.0,0.1167956]
["bitfinex","BTCUSD",1743686186046,0.32629389,81901.0,81900.0,0.12289776]
["bitfinex","BTCUSD",1743686186604,0.31408489,81901.0,81900.0,0.12289776]
["bitfinex","BTCUSD",1743686186807,0.32629389,81901.0,81900.0,0.12289776]
["bitfinex","BTCUSD",1743686187804,0.32629389,81901.0,81900.0,0.00614216]
["bitfinex","BTCUSD",1743686188591,0.37239389,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743686188761,0.37239389,81901.0,81895.0,0.0001682]
["bitfinex","BTCUSD",1743686188762,0.349522,81896.0,81895.0,3.6e-07]
["bitfinex","BTCUSD",1743686188985,0.349522,81896.0,81871.0,0.173]
["bitfinex","BTCUSD",1743686188986,0.256497,81872.0,81871.0,0.173]
["bitfinex","BTCUSD",1743686189121,0.256497,81872.0,81871.0,0.1167556]
["bitfinex","BTCUSD",1743686189122,0.379597,81872.0,81871.0,0.1167556]
["bitfinex","BTCUSD",1743686193085,0.03,81872.0,81871.0,0.38099963]
["bitfinex","BTCUSD",1743686193285,0.0475,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1743686193495,0.381736,81888.0,81887.0,0.1167556]
["bitfinex","BTCUSD",1743686193699,0.393947,81888.0,81887.0,0.1167556]
["bitfinex","BTCUSD",1743686194304,0.381736,81888.0,81887.0,0.1167556]
["bitfinex","BTCUSD",1743686194664,0.393947,81888.0,81887.0,0.1167556]
["bitfinex","BTCUSD",1743686195703,0.256462,81883.0,81882.0,0.00763254]
["bitfinex","BTCUSD",1743686195869,0.516462,81883.0,81882.0,0.00763254]
["bitfinex","BTCUSD",1743686196059,0.26,81883.0,81882.0,0.12438814]
["bitfinex","BTCUSD",1743686196263,0.50425,81883.0,81882.0,0.12438814]
["bitfinex","BTCUSD",1743686196665,0.26,81883.0,81882.0,0.1167556]
["bitfinex","BTCUSD",1743686196891,0.50425,81883.0,81882.0,0.1167556]
["bitfinex","BTCUSD",1743686197126,0.26,81883.0,81882.0,0.1167556]
["bitfinex","BTCUSD",1743686197435,0.26,81883.0,81882.0,0.3610086]
["bitfinex","BTCUSD",1743686197604,0.26,81883.0,81882.0,0.3732206]
["bitfinex","BTCUSD",1743686197806,0.50425,81883.0,81882.0,0.1167556]
["bitfinex","BTCUSD",1743686198018,0.516462,81883.0,81882.0,0.1167556]
["bitfinex","BTCUSD",1743686198219,0.26,81883.0,81882.0,0.1167556]
["bitfinex","BTCUSD",1743686199668,0.256478,81878.0,81877.0,0.00381597]
["bitfinex","BTCUSD",1743686199845,0.256478,81878.0,81872.0,0.00763254]
["bitfinex","BTCUSD",1743686199846,0.256494,81873.0,81872.0,0.18426851]
["bitfinex","BTCUSD",1743686200045,0.402494,81873.0,81872.0,0.01138851]
["bitfinex","BTCUSD",1743686200450,0.402494,81873.0,81872.0,0.00375597]
["bitfinex","BTCUSD",1743686201240,0.304897,81872.0,81871.0,0.00011149]
["bitfinex","BTCUSD",1743686201439,0.544897,81872.0,81871.0,0.00011149]
["bitfinex","BTCUSD",1743686202644,0.544897,81872.0,81871.0,0.00027979]
["bitfinex","BTCUSD",1743686204368,0.544897,81872.0,81841.0,0.004]
["bitfinex","BTCUSD",1743686204369,0.244373,81843.0,81841.0,0.004]
["bitfinex","BTCUSD",1743686204523,0.244373,81843.0,81842.0,0.2895556]
["bitfinex","BTCUSD",1743686204524,0.274373,81843.0,81842.0,0.2895556]
["bitfinex","BTCUSD",1743686204723,0.03,81843.0,81842.0,0.2895556]
["bitfinex","BTCUSD",1743686204923,0.03,81843.0,81842.0,0.5461466]
["bitfinex","BTCUSD",1743686205172,0.03,81843.0,81842.0,0.55813923]
["bitfinex","BTCUSD",1743686205375,0.03,81843.0,81842.0,0.30154823]
["bitfinex","BTCUSD",1743686205596,0.03,81843.0,81842.0,0.55813923]
["bitfinex","BTCUSD",1743686205999,0.03,81843.0,81842.0,0.56747291]
["bitfinex","BTCUSD",1743686206903,0.27437,81843.0,81842.0,0.31088191]
["bitfinex","BTCUSD",1743686207052,0.03,81843.0,81842.0,0.55525491]
["bitfinex","BTCUSD",1743686207251,0.03,81843.0,81842.0,0.31088191]
["bitfinex","BTCUSD",1743686207639,0.256591,81842.0,81841.0,0.00413907]
["bitfinex","BTCUSD",1743686207847,0.326591,81842.0,81841.0,0.00413907]
["bitfinex","BTCUSD",1743686213875,0.31656,81852.0,81851.0,0.17272]
["bitfinex","BTCUSD",1743686214343,0.31656,81852.0,81851.0,0.2894756]
["bitfinex","BTCUSD",1743686214344,0.06,81852.0,81851.0,0.2894756]
["bitfinex","BTCUSD",1743686214545,0.06,81852.0,81851.0,0.5460386]
["bitfinex","BTCUSD",1743686215233,0.06,81852.0,81851.0,0.55367114]
["bitfinex","BTCUSD",1743686217179,0.06,81852.0,81851.0,0.29710814]
["bitfinex","BTCUSD",1743686217387,0.31656,81852.0,81851.0,0.29710814]
["bitfinex","BTCUSD",1743686218407,0.36616,81852.0,81851.0,0.29710814]
["bitfinex","BTCUSD",1743686218587,0.36616,81852.0,81843.0,0.00381682]
["bitfinex","BTCUSD",1743686218588,0.256582,81845.0,81844.0,0.00763254]
["bitfinex","BTCUSD",1743686218798,0.516582,81845.0,81844.0,0.00763254]
["bitfinex","BTCUSD",1743686219415,0.256585,81844.0,81843.0,0.00381682]
["bitfinex","BTCUSD",1743686219623,0.386585,81844.0,81843.0,0.12057242]
["bitfinex","BTCUSD",1743686219800,0.386585,81844.0,81843.0,0.1167556]
["bitfinex","BTCUSD",1743686221231,0.305788,81843.0,81842.0,0.00398502]
["bitfinex","BTCUSD",1743686221389,0.875788,81843.0,81842.0,0.00398502]
["bitfinex","BTCUSD",1743686221818,0.535788,81843.0,81842.0,0.00398502]
["bitfinex","BTCUSD",1743686222046,0.535788,81843.0,81842.0,0.12074062]
["bitfinex","BTCUSD",1743686222659,0.535788,81843.0,81842.0,0.00398502]
["bitfinex","BTCUSD",1743686222865,0.540675,81843.0,81842.0,0.0001682]
["bitfinex","BTCUSD",1743686224459,0.540675,81843.0,81842.0,2e-07]
["bitfinex","BTCUSD",1743686224664,0.588075,81843.0,81842.0,2e-07]
["bitfinex","BTCUSD",1743686226102,0.256591,81842.0,81841.0,2.7e-07]
["bitfinex","BTCUSD",1743686226303,0.303097,81840.0,81839.0,6.7e-07]
["bitfinex","BTCUSD",1743686226503,0.596601,81839.0,81838.0,9.7e-07]
["bitfinex","BTCUSD",1743686226698,0.903101,81839.0,81838.0,9.7e-07]
["bitfinex","BTCUSD",1743686231319,0.563101,81839.0,81838.0,9.7e-07]
["bitfinex","BTCUSD",1743686231722,0.504382,81839.0,81838.0,0.11675657]
["bitfinex","BTCUSD",1743686231963,0.516601,81839.0,81838.0,0.11675657]
["bitfinex","BTCUSD",1743686232169,0.26,81839.0,81838.0,0.11675657]
["bitfinex","BTCUSD",1743686232347,0.516601,81839.0,81838.0,0.11675657]
["bitfinex","BTCUSD",1743686232684,0.504382,81839.0,81838.0,0.11675657]
["bitfinex","BTCUSD",1743686232994,0.26,81839.0,81838.0,0.12439405]
["bitfinex","BTCUSD",1743686233396,0.516601,81839.0,81838.0,0.00763845]
["bitfinex","BTCUSD",1743686233817,0.516601,81839.0,81838.0,0.12439405]
["bitfinex","BTCUSD",1743686234140,0.516601,81839.0,81838.0,0.13661223]
["bitfinex","BTCUSD",1743686234553,0.516601,81839.0,81838.0,0.01985663]
["bitfinex","BTCUSD",1743686234760,0.26,81839.0,81838.0,0.01985663]
["bitfinex","BTCUSD",1743686234961,0.504382,81839.0,81838.0,0.13661223]
["bitfinex","BTCUSD",1743686236167,0.516601,81839.0,81838.0,0.14043133]
["bitfinex","BTCUSD",1743686236822,0.504382,81839.0,81838.0,0.14043133]
["bitfinex","BTCUSD",1743686237138,0.2462763,81839.0,81838.0,0.14043133]
["bitfinex","BTCUSD",1743686237649,0.284382,81839.0,81838.0,0.14043133]
["bitfinex","BTCUSD",1743686238068,0.284382,81839.0,81838.0,0.12821315]
["bitfinex","BTCUSD",1743686238412,0.04,81839.0,81838.0,0.12821315]
["bitfinex","BTCUSD",1743686239258,0.04,81839.0,81838.0,0.14043133]
["bitfinex","BTCUSD",1743686240046,0.012216,81859.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743686240243,0.012216,81859.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743686240244,0.15,81857.0,81849.0,0.1167556]
["bitfinex","BTCUSD",1743686240447,0.244346,81852.0,81849.0,0.1167556]
["bitfinex","BTCUSD",1743686240763,0.244349,81850.0,81849.0,0.1167556]
["bitfinex","BTCUSD",1743686240962,0.02,81850.0,81849.0,0.1167556]
["bitfinex","BTCUSD",1743686241126,0.264349,81850.0,81849.0,0.1167556]
["bitfinex","BTCUSD",1743686241497,0.276566,81850.0,81849.0,0.12439308]
["bitfinex","BTCUSD",1743686241897,0.276566,81850.0,81849.0,0.12821218]
["bitfinex","BTCUSD",1743686242295,0.02,81850.0,81849.0,0.38478118]
["bitfinex","BTCUSD",1743686242474,0.0003364,81871.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743686242681,0.0903364,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1743686242914,0.09047536,81871.0,81870.0,0.3732586]
["bitfinex","BTCUSD",1743686243453,0.00047536,81871.0,81870.0,0.38568496]
["bitfinex","BTCUSD",1743686243662,0.00047536,81871.0,81870.0,0.74022581]
["bitfinex","BTCUSD",1743686244091,0.00047536,81871.0,81870.0,1.45751895]
["bitfinex","BTCUSD",1743686244223,0.036627,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1743686244420,0.066627,81894.0,81893.0,0.5454276]
["bitfinex","BTCUSD",1743686244627,0.03046337,81894.0,81893.0,0.2889956]
["bitfinex","BTCUSD",1743686245227,0.03046337,81894.0,81893.0,0.3012066]
["bitfinex","BTCUSD",1743686245446,0.00046337,81894.0,81893.0,0.30884408]
["bitfinex","BTCUSD",1743686245649,0.00046337,81894.0,81893.0,0.31266318]
["bitfinex","BTCUSD",1743686245860,0.00046337,81894.0,81893.0,0.65266318]
["bitfinex","BTCUSD",1743686246453,0.00046337,81894.0,81893.0,0.66720403]
["bitfinex","BTCUSD",1743686246736,0.00046337,81894.0,81893.0,0.67636764]
["bitfinex","BTCUSD",1743686248595,0.00046337,81894.0,81893.0,0.67254854]
["bitfinex","BTCUSD",1743686249195,0.004,81899.0,81898.0,0.626416]
["bitfinex","BTCUSD",1743686249375,0.00413893,81899.0,81898.0,0.75771245]
["bitfinex","BTCUSD",1743686250594,0.00413893,81899.0,81898.0,0.73271245]
["bitfinex","BTCUSD",1743686250793,0.00413893,81899.0,81898.0,0.75271245]
["bitfinex","BTCUSD",1743686251817,0.00447533,81899.0,81898.0,0.75271245]
["bitfinex","BTCUSD",1743686252631,0.00447533,81899.0,81898.0,0.72771245]
["bitfinex","BTCUSD",1743686252836,0.00447533,81899.0,81898.0,0.89971245]
["bitfinex","BTCUSD",1743686253040,0.00447533,81899.0,81898.0,0.72771245]
["bitfinex","BTCUSD",1743686253243,0.00447533,81899.0,81898.0,0.89971245]
["bitfinex","BTCUSD",1743686253466,0.00447533,81899.0,81898.0,1.58401245]
["bitfinex","BTCUSD",1743686254460,0.00447533,81899.0,81898.0,1.59623063]
["bitfinex","BTCUSD",1743686254661,0.00447533,81899.0,81898.0,1.60615825]
["bitfinex","BTCUSD",1743686255852,0.00447533,81899.0,81898.0,0.9072374]
["bitfinex","BTCUSD",1743686257330,0.00447533,81899.0,81898.0,0.6508214]
["bitfinex","BTCUSD",1743686257492,0.00447533,81899.0,81898.0,0.6629914]
["bitfinex","BTCUSD",1743686257670,0.00447533,81899.0,81898.0,0.9071974]
["bitfinex","BTCUSD",1743686257873,0.00447533,81899.0,81898.0,0.89497922]
["bitfinex","BTCUSD",1743686258139,0.00447533,81899.0,81898.0,0.8850516]
["bitfinex","BTCUSD",1743686258342,0.00447533,81899.0,81898.0,0.89959245]
["bitfinex","BTCUSD",1743686259244,0.00447533,81899.0,81898.0,1.58389245]
["bitfinex","BTCUSD",1743686259674,0.00447533,81899.0,81898.0,1.58771155]
["bitfinex","BTCUSD",1743686260260,0.00447533,81899.0,81898.0,1.59992973]
["bitfinex","BTCUSD",1743686261170,0.00447533,81899.0,81898.0,1.60603825]
["bitfinex","BTCUSD",1743686261603,0.00447533,81899.0,81898.0,1.60885106]
["bitfinex","BTCUSD",1743686263143,0.00447533,81899.0,81898.0,1.62129457]
["bitfinex","BTCUSD",1743686265374,0.0003364,81913.0,81911.0,0.256375]
["bitfinex","BTCUSD",1743686265587,0.0103364,81912.0,81911.0,0.3731306]
["bitfinex","BTCUSD",1743686266156,0.0103364,81912.0,81911.0,0.4006051]
["bitfinex","BTCUSD",1743686266591,0.0103364,81912.0,81911.0,0.1442301]
["bitfinex","BTCUSD",1743686266793,0.0103364,81912.0,81911.0,0.5723251]
["bitfinex","BTCUSD",1743686267567,0.0103364,81912.0,81911.0,0.58225272]
["bitfinex","BTCUSD",1743686269726,0.0103364,81912.0,81911.0,0.32587772]
["bitfinex","BTCUSD",1743686269933,0.2545004,81912.0,81911.0,0.15415772]
["bitfinex","BTCUSD",1743686270111,0.0103364,81912.0,81911.0,0.32579772]
["bitfinex","BTCUSD",1743686270462,0.0103364,81912.0,81911.0,0.56996472]
["bitfinex","BTCUSD",1743686270890,0.0103364,81912.0,81911.0,0.58217272]
["bitfinex","BTCUSD",1743686272028,0.0103364,81912.0,81911.0,0.32579772]
["bitfinex","BTCUSD",1743686272266,0.0103364,81912.0,81911.0,0.58217272]
["bitfinex","BTCUSD",1743686272817,0.244153,81916.0,81913.0,0.244161]
["bitfinex","BTCUSD",1743686273045,0.04,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1743686273264,0.04,81916.0,81915.0,0.1167556]
["bitfinex","BTCUSD",1743686273445,0.284152,81916.0,81915.0,0.1167556]
["bitfinex","BTCUSD",1743686274049,0.296359,81916.0,81915.0,0.1167556]
["bitfinex","BTCUSD",1743686274410,0.296359,81916.0,81915.0,0.1442301]
["bitfinex","BTCUSD",1743686274604,0.284152,81916.0,81915.0,0.1442301]
["bitfinex","BTCUSD",1743686274806,0.04,81916.0,81915.0,0.1442301]
["bitfinex","BTCUSD",1743686275024,0.03989897,81916.0,81915.0,0.15415772]
["bitfinex","BTCUSD",1743686275226,0.28405097,81916.0,81915.0,0.15415772]
["bitfinex","BTCUSD",1743686275509,0.03989897,81916.0,81915.0,0.39235371]
["bitfinex","BTCUSD",1743686275908,0.03989897,81916.0,81915.0,0.14819871]
["bitfinex","BTCUSD",1743686276264,0.28405097,81916.0,81915.0,0.14819871]
["bitfinex","BTCUSD",1743686276473,0.03989897,81916.0,81915.0,0.14819871]
["bitfinex","BTCUSD",1743686277249,0.28405097,81916.0,81915.0,0.14819871]
["bitfinex","BTCUSD",1743686278524,0.29625797,81916.0,81915.0,0.14819871]
["bitfinex","BTCUSD",1743686278747,0.53915797,81916.0,81915.0,0.14819871]
["bitfinex","BTCUSD",1743686278951,0.63645797,81916.0,81915.0,0.0221458]
["bitfinex","BTCUSD",1743686279157,0.256387,81907.0,81906.0,0.02290726]
["bitfinex","BTCUSD",1743686279331,0.65122978,81907.0,81906.0,0.02290726]
["bitfinex","BTCUSD",1743686279995,0.256406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743686280145,0.486406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743686280552,0.57315031,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743686280753,0.01221,81896.0,81895.0,5.6e-07]
["bitfinex","BTCUSD",1743686280950,0.8448233,81896.0,81895.0,5.6e-07]
["bitfinex","BTCUSD",1743686281155,0.84256631,81896.0,81895.0,5.6e-07]
["bitfinex","BTCUSD",1743686282299,0.256432,81893.0,81892.0,0.10841702]
["bitfinex","BTCUSD",1743686282496,0.32694431,81893.0,81892.0,0.22517262]
["bitfinex","BTCUSD",1743686282649,0.2894,81893.0,81892.0,0.22517262]
["bitfinex","BTCUSD",1743686283032,0.2894,81893.0,81892.0,0.46939662]
["bitfinex","BTCUSD",1743686283240,0.24,81893.0,81892.0,0.48160762]
["bitfinex","BTCUSD",1743686283472,0.24,81893.0,81892.0,0.3731906]
["bitfinex","BTCUSD",1743686283681,0.484221,81893.0,81892.0,0.1167556]
["bitfinex","BTCUSD",1743686283892,0.496432,81893.0,81892.0,0.1167556]
["bitfinex","BTCUSD",1743686286519,0.012215,81865.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743686286720,0.02,81865.0,81856.0,0.24433]
["bitfinex","BTCUSD",1743686286924,0.244319,81860.0,81858.0,0.34]
["bitfinex","BTCUSD",1743686287129,0.244312,81863.0,81859.0,0.3610746]
["bitfinex","BTCUSD",1743686287337,0.2429,81860.0,81859.0,0.1167556]
["bitfinex","BTCUSD",1743686287447,0.2429,81860.0,81859.0,0.3732936]
["bitfinex","BTCUSD",1743686288421,0.2529,81860.0,81859.0,0.1167556]
["bitfinex","BTCUSD",1743686288594,0.497219,81860.0,81859.0,0.1167556]
["bitfinex","BTCUSD",1743686288816,0.509434,81860.0,81859.0,0.1167556]
["bitfinex","BTCUSD",1743686290619,0.497219,81860.0,81859.0,0.1167556]
["bitfinex","BTCUSD",1743686291138,0.2529,81860.0,81859.0,0.1167556]
["bitfinex","BTCUSD",1743686291343,0.2429,81860.0,81859.0,0.71573674]
["bitfinex","BTCUSD",1743686291702,0.497219,81860.0,81859.0,0.1167556]
["bitfinex","BTCUSD",1743686293671,0.509434,81860.0,81859.0,0.1167556]
["bitfinex","BTCUSD",1743686293873,0.25656,81852.0,81849.0,0.00046337]
["bitfinex","BTCUSD",1743686294077,0.256566,81850.0,81849.0,0.00046337]
["bitfinex","BTCUSD",1743686294275,0.286566,81850.0,81849.0,0.11721897]
["bitfinex","BTCUSD",1743686294473,0.522966,81850.0,81849.0,0.11721897]
["bitfinex","BTCUSD",1743686295140,0.2664,81850.0,81849.0,0.11721897]
["bitfinex","BTCUSD",1743686295349,0.510749,81850.0,81849.0,0.11721897]
["bitfinex","BTCUSD",1743686296216,0.522966,81850.0,81849.0,0.11721897]
["bitfinex","BTCUSD",1743686296614,0.522966,81850.0,81849.0,0.00046337]
["bitfinex","BTCUSD",1743686297232,0.765866,81850.0,81849.0,0.00046337]
["bitfinex","BTCUSD",1743686298084,0.812266,81850.0,81849.0,0.00046337]
["bitfinex","BTCUSD",1743686298259,0.812266,81850.0,81849.0,0.00063147]
["bitfinex","BTCUSD",1743686298576,0.812266,81850.0,81849.0,0.01275203]
["bitfinex","BTCUSD",1743686298874,0.812266,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686301643,0.800049,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686301839,0.800049,81850.0,81849.0,0.12954763]
["bitfinex","BTCUSD",1743686302039,0.812266,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686305681,0.990049,81850.0,81849.0,0.12954763]
["bitfinex","BTCUSD",1743686306142,1.002266,81850.0,81849.0,0.12954763]
["bitfinex","BTCUSD",1743686307248,1.002266,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686309637,0.7457,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686309835,0.7457,81850.0,81849.0,0.38611663]
["bitfinex","BTCUSD",1743686310231,0.990049,81850.0,81849.0,0.12954763]
["bitfinex","BTCUSD",1743686310454,1.002266,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686310636,0.990049,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686310855,1.002266,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686311425,0.990049,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686311738,1.002266,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686311935,0.990049,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686312187,0.7457,81850.0,81849.0,0.37389963]
["bitfinex","BTCUSD",1743686312459,0.7457,81850.0,81849.0,0.38611663]
["bitfinex","BTCUSD",1743686312679,0.7457,81850.0,81849.0,0.12954763]
["bitfinex","BTCUSD",1743686313547,0.7457,81850.0,81849.0,0.37389963]
["bitfinex","BTCUSD",1743686314114,0.7457,81850.0,81849.0,0.38611663]
["bitfinex","BTCUSD",1743686314935,0.7457,81850.0,81849.0,0.37389963]
["bitfinex","BTCUSD",1743686315546,0.7457,81850.0,81849.0,0.38611663]
["bitfinex","BTCUSD",1743686317104,0.7457,81850.0,81849.0,0.12954763]
["bitfinex","BTCUSD",1743686317311,1.002266,81850.0,81849.0,0.12954763]
["bitfinex","BTCUSD",1743686317507,1.050966,81850.0,81849.0,0.01279203]
["bitfinex","BTCUSD",1743686318968,1.050966,81850.0,81849.0,0.02279203]
["bitfinex","BTCUSD",1743686319452,0.7944,81850.0,81849.0,0.13954763]
["bitfinex","BTCUSD",1743686319601,0.7457,81850.0,81849.0,0.13954763]
["bitfinex","BTCUSD",1743686319807,0.990049,81850.0,81849.0,0.13954763]
["bitfinex","BTCUSD",1743686320228,1.002266,81850.0,81849.0,0.13954763]
["bitfinex","BTCUSD",1743686320787,0.990049,81850.0,81849.0,0.13954763]
["bitfinex","BTCUSD",1743686321238,0.990049,81850.0,81849.0,0.02279203]
["bitfinex","BTCUSD",1743686321239,1.002266,81850.0,81849.0,0.02279203]
["bitfinex","BTCUSD",1743686322296,0.990049,81850.0,81849.0,0.02279203]
["bitfinex","BTCUSD",1743686322707,0.7457,81850.0,81849.0,0.39611663]
["bitfinex","BTCUSD",1743686323309,0.7457,81850.0,81849.0,0.38389963]
["bitfinex","BTCUSD",1743686324142,0.7457,81850.0,81849.0,0.39611663]
["bitfinex","BTCUSD",1743686324320,0.7457,81850.0,81849.0,0.38399607]
["bitfinex","BTCUSD",1743686325302,0.7457,81850.0,81849.0,0.12742707]
["bitfinex","BTCUSD",1743686325663,0.7457,81850.0,81849.0,0.37177907]
["bitfinex","BTCUSD",1743686326269,0.7457,81850.0,81849.0,0.38399607]
["bitfinex","BTCUSD",1743686326469,0.7157,81850.0,81849.0,1.42283692]
["bitfinex","BTCUSD",1743686327960,0.7157,81850.0,81849.0,0.73853692]
["bitfinex","BTCUSD",1743686328167,0.7157,81850.0,81849.0,0.72399607]
["bitfinex","BTCUSD",1743686330790,0.7157,81850.0,81849.0,1.42283692]
["bitfinex","BTCUSD",1743686333494,0.7157,81850.0,81849.0,1.59355692]
["bitfinex","BTCUSD",1743686335652,0.7157,81850.0,81849.0,1.42283692]
["bitfinex","BTCUSD",1743686335858,0.0478,81893.0,81891.0,0.244227]
["bitfinex","BTCUSD",1743686336063,0.4996362,81892.0,81891.0,0.38531416]
["bitfinex","BTCUSD",1743686336236,0.7360362,81892.0,81891.0,0.37310316]
["bitfinex","BTCUSD",1743686336641,0.7360362,81892.0,81891.0,0.12887616]
["bitfinex","BTCUSD",1743686337113,0.7360362,81892.0,81891.0,0.37310316]
["bitfinex","BTCUSD",1743686337260,0.7360362,81892.0,81891.0,0.38531416]
["bitfinex","BTCUSD",1743686337484,0.7160362,81892.0,81891.0,0.39985501]
["bitfinex","BTCUSD",1743686338010,0.7160362,81892.0,81891.0,0.41205143]
["bitfinex","BTCUSD",1743686338969,0.7160362,81892.0,81891.0,0.76126201]
["bitfinex","BTCUSD",1743686341233,2e-07,81892.0,81891.0,0.96182201]
["bitfinex","BTCUSD",1743686341699,2e-07,81892.0,81891.0,1.64612201]
["bitfinex","BTCUSD",1743686341902,2e-07,81892.0,81891.0,1.64112201]
["bitfinex","BTCUSD",1743686342108,0.4730002,81892.0,81891.0,1.61612201]
["bitfinex","BTCUSD",1743686342258,0.4730002,81892.0,81891.0,1.61608201]
["bitfinex","BTCUSD",1743686343081,0.4730002,81892.0,81891.0,1.64108201]
["bitfinex","BTCUSD",1743686343866,0.7094002,81892.0,81891.0,1.64608201]
["bitfinex","BTCUSD",1743686344781,0.7094002,81892.0,81891.0,1.61608201]
["bitfinex","BTCUSD",1743686344992,0.7094002,81892.0,81891.0,1.61604201]
["bitfinex","BTCUSD",1743686345446,0.7094002,81892.0,81891.0,1.27604201]
["bitfinex","BTCUSD",1743686346191,0.7094002,81892.0,81891.0,1.62104201]
["bitfinex","BTCUSD",1743686346389,0.0003362,81896.0,81895.0,0.601425]
["bitfinex","BTCUSD",1743686346591,0.7161362,81896.0,81895.0,0.73272145]
["bitfinex","BTCUSD",1743686349840,0.0972,81925.0,81923.0,0.256337]
["bitfinex","BTCUSD",1743686350048,0.0104753,81924.0,81923.0,0.91011401]
["bitfinex","BTCUSD",1743686350274,0.0004753,81924.0,81923.0,0.91011401]
["bitfinex","BTCUSD",1743686350474,0.2368753,81924.0,81923.0,0.91011401]
["bitfinex","BTCUSD",1743686353201,0.2368753,81924.0,81923.0,0.91912799]
["bitfinex","BTCUSD",1743686353451,0.2368753,81924.0,81923.0,1.60342799]
["bitfinex","BTCUSD",1743686353860,0.2368753,81924.0,81923.0,1.60842799]
["bitfinex","BTCUSD",1743686354069,0.2368753,81924.0,81923.0,1.62842799]
["bitfinex","BTCUSD",1743686354285,0.2368753,81924.0,81923.0,1.63342799]
["bitfinex","BTCUSD",1743686354909,0.43735785,81924.0,81923.0,1.63342799]
["bitfinex","BTCUSD",1743686355117,0.37633707,81924.0,81923.0,1.63342799]
["bitfinex","BTCUSD",1743686355539,0.35366707,81924.0,81923.0,1.63342799]
["bitfinex","BTCUSD",1743686355946,0.35366707,81924.0,81923.0,2.96664799]
["bitfinex","BTCUSD",1743686356373,0.004,81929.0,81928.0,0.626321]
["bitfinex","BTCUSD",1743686356580,0.004,81929.0,81928.0,1.98042345]
["bitfinex","BTCUSD",1743686356764,0.4775,81929.0,81928.0,1.77130145]
["bitfinex","BTCUSD",1743686356899,0.4775,81929.0,81928.0,1.52195345]
["bitfinex","BTCUSD",1743686357114,9e-07,81931.0,81930.0,0.626315]
["bitfinex","BTCUSD",1743686357321,0.004337,81959.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743686357526,0.00030718,81952.0,81951.0,0.38754645]
["bitfinex","BTCUSD",1743686357943,0.23730718,81952.0,81951.0,0.38754645]
["bitfinex","BTCUSD",1743686358164,0.23730718,81952.0,81951.0,1.41684645]
["bitfinex","BTCUSD",1743686358377,0.2133743,81952.0,81951.0,1.42614918]
["bitfinex","BTCUSD",1743686358594,0.2133743,81952.0,81951.0,1.43810704]
["bitfinex","BTCUSD",1743686359061,0.004337,81959.0,81952.0,0.39674285]
["bitfinex","BTCUSD",1743686359258,0.0003364,81974.0,81973.0,0.35954085]
["bitfinex","BTCUSD",1743686359466,0.2373364,81974.0,81973.0,1.35007601]
["bitfinex","BTCUSD",1743686359700,0.2373364,81974.0,81973.0,1.33787701]
["bitfinex","BTCUSD",1743686359894,0.3433344,81974.0,81973.0,0.29903616]
["bitfinex","BTCUSD",1743686360142,0.3511364,81974.0,81973.0,0.12887616]
["bitfinex","BTCUSD",1743686360760,0.3633344,81974.0,81973.0,0.12887616]
["bitfinex","BTCUSD",1743686361359,0.3633344,81974.0,81973.0,0.01212056]
["bitfinex","BTCUSD",1743686361795,0.0487,81961.0,81960.0,0.17008]
["bitfinex","BTCUSD",1743686361997,0.02,81961.0,81960.0,0.2868356]
["bitfinex","BTCUSD",1743686362133,0.243982,81973.0,81961.0,0.34]
["bitfinex","BTCUSD",1743686362340,0.03,81973.0,81972.0,0.1167556]
["bitfinex","BTCUSD",1743686362566,0.03,81973.0,81972.0,1.16059645]
["bitfinex","BTCUSD",1743686362778,0.0003364,81978.0,81975.0,0.01454085]
["bitfinex","BTCUSD",1743686362930,0.00079923,81978.0,81977.0,0.1167556]
["bitfinex","BTCUSD",1743686363134,0.00079923,81978.0,81977.0,0.65601369]
["bitfinex","BTCUSD",1743686363367,0.00079923,81978.0,81977.0,0.64137645]
["bitfinex","BTCUSD",1743686363773,0.00079923,81978.0,81977.0,0.2867956]
["bitfinex","BTCUSD",1743686364213,0.01079923,81978.0,81977.0,0.2868356]
["bitfinex","BTCUSD",1743686364875,0.01079923,81978.0,81977.0,0.2868756]
["bitfinex","BTCUSD",1743686365074,0.07249723,81978.0,81977.0,0.1168356]
["bitfinex","BTCUSD",1743686365326,0.12189723,81978.0,81977.0,0.1168756]
["bitfinex","BTCUSD",1743686365917,0.10969923,81978.0,81977.0,0.1169156]
["bitfinex","BTCUSD",1743686366339,0.10969923,81978.0,81977.0,0.1169556]
["bitfinex","BTCUSD",1743686366863,0.01079923,81978.0,81977.0,0.1169956]
["bitfinex","BTCUSD",1743686367035,0.00079923,81978.0,81977.0,1.41444379]
["bitfinex","BTCUSD",1743686367254,0.00079923,81978.0,81977.0,1.41700445]
["bitfinex","BTCUSD",1743686367456,0.00079923,81978.0,81977.0,1.44200445]
["bitfinex","BTCUSD",1743686367612,0.00079923,81978.0,81977.0,1.41700445]
["bitfinex","BTCUSD",1743686367825,0.00079923,81978.0,81977.0,1.16803445]
["bitfinex","BTCUSD",1743686368240,0.00079923,81978.0,81977.0,0.47534768]
["bitfinex","BTCUSD",1743686368444,0.00079923,81978.0,81977.0,0.46080683]
["bitfinex","BTCUSD",1743686368647,0.00079923,81978.0,81977.0,0.657502]
["bitfinex","BTCUSD",1743686369012,0.00079923,81978.0,81977.0,0.64296115]
["bitfinex","BTCUSD",1743686369371,0.01079923,81978.0,81977.0,0.64296115]
["bitfinex","BTCUSD",1743686369575,0.01079923,81978.0,81977.0,0.31296115]
["bitfinex","BTCUSD",1743686369958,0.01079923,81978.0,81977.0,0.31530768]
["bitfinex","BTCUSD",1743686370200,0.01079923,81978.0,81977.0,0.89927768]
["bitfinex","BTCUSD",1743686370419,0.00079923,81978.0,81977.0,0.65530768]
["bitfinex","BTCUSD",1743686370613,0.00079923,81978.0,81977.0,1.59696445]
["bitfinex","BTCUSD",1743686370812,0.00079923,81978.0,81977.0,1.62196445]
["bitfinex","BTCUSD",1743686372322,0.00079923,81978.0,81977.0,1.62577568]
["bitfinex","BTCUSD",1743686372531,0.00079923,81978.0,81977.0,1.33960768]
["bitfinex","BTCUSD",1743686372758,0.00079923,81978.0,81977.0,1.33952768]
["bitfinex","BTCUSD",1743686373203,0.243929,81991.0,81978.0,0.35454085]
["bitfinex","BTCUSD",1743686373422,0.01,81991.0,81987.0,0.34]
["bitfinex","BTCUSD",1743686373663,0.01,81991.0,81988.0,0.1167556]
["bitfinex","BTCUSD",1743686373839,0.01,81991.0,81990.0,0.1167556]
["bitfinex","BTCUSD",1743686374256,0.253929,81991.0,81990.0,0.1167556]
["bitfinex","BTCUSD",1743686375493,0.21777992,81993.0,81990.0,0.1167556]
["bitfinex","BTCUSD",1743686375704,0.243929,81991.0,81990.0,0.1167556]
["bitfinex","BTCUSD",1743686375898,0.253929,81991.0,81990.0,0.1167556]
["bitfinex","BTCUSD",1743686377155,0.266125,81991.0,81990.0,0.1167556]
["bitfinex","BTCUSD",1743686377606,0.25615,81983.0,81982.0,0.1698]
["bitfinex","BTCUSD",1743686377805,0.27615,81983.0,81982.0,0.2865556]
["bitfinex","BTCUSD",1743686377992,0.02,81983.0,81982.0,0.2865556]
["bitfinex","BTCUSD",1743686379446,0.263953,81983.0,81982.0,0.2865556]
["bitfinex","BTCUSD",1743686380476,0.27615,81983.0,81982.0,0.1167556]
["bitfinex","BTCUSD",1743686380589,0.27615,81983.0,81982.0,0.12056691]
["bitfinex","BTCUSD",1743686380797,0.27615,81983.0,81982.0,0.00385131]
["bitfinex","BTCUSD",1743686380997,0.32245,81983.0,81982.0,0.00385131]
["bitfinex","BTCUSD",1743686382067,0.37045,81983.0,81982.0,0.00385131]
["bitfinex","BTCUSD",1743686382238,0.37045,81983.0,81982.0,4e-05]
["bitfinex","BTCUSD",1743686382625,0.370618,81983.0,81982.0,4e-05]
["bitfinex","BTCUSD",1743686383612,0.256165,81978.0,81977.0,0.01024]
["bitfinex","BTCUSD",1743686383812,0.564565,81978.0,81977.0,0.01024]
["bitfinex","BTCUSD",1743686385067,0.56470377,81978.0,81977.0,0.01024]
["bitfinex","BTCUSD",1743686387588,0.56470377,81978.0,81977.0,0.01028]
["bitfinex","BTCUSD",1743686394272,0.56470377,81978.0,81977.0,0.010616]
["bitfinex","BTCUSD",1743686394675,0.60129577,81978.0,81977.0,0.010616]
["bitfinex","BTCUSD",1743686395452,0.244072,81943.0,81942.0,0.34]
["bitfinex","BTCUSD",1743686395582,0.244081,81940.0,81939.0,0.1167556]
["bitfinex","BTCUSD",1743686395785,0.012201,81958.0,81940.0,0.41368]
["bitfinex","BTCUSD",1743686395986,0.244037,81955.0,81946.0,0.1167556]
["bitfinex","BTCUSD",1743686396213,0.244039,81954.0,81946.0,0.1167556]
["bitfinex","BTCUSD",1743686396419,0.244048,81952.0,81947.0,0.1696]
["bitfinex","BTCUSD",1743686396614,0.244048,81952.0,81948.0,0.1167556]
["bitfinex","BTCUSD",1743686396615,0.244049,81951.0,81948.0,0.1167556]
["bitfinex","BTCUSD",1743686396821,0.274049,81951.0,81949.0,0.1696]
["bitfinex","BTCUSD",1743686397030,0.03,81951.0,81950.0,0.1167556]
["bitfinex","BTCUSD",1743686397886,0.244018,81961.0,81950.0,0.47129645]
["bitfinex","BTCUSD",1743686398126,0.0322,81961.0,81956.0,0.1167556]
["bitfinex","BTCUSD",1743686398331,0.244026,81959.0,81956.0,0.1167556]
["bitfinex","BTCUSD",1743686398547,0.244029,81958.0,81956.0,0.1167556]
["bitfinex","BTCUSD",1743686398748,0.256231,81957.0,81956.0,0.1167556]
["bitfinex","BTCUSD",1743686398958,0.266231,81957.0,81956.0,0.1167556]
["bitfinex","BTCUSD",1743686399609,0.266231,81957.0,81947.0,0.00046283]
["bitfinex","BTCUSD",1743686399610,0.256259,81948.0,81947.0,0.00046283]
["bitfinex","BTCUSD",1743686399809,0.286259,81948.0,81947.0,0.11721843]
["bitfinex","BTCUSD",1743686402461,0.274057,81948.0,81947.0,0.11721843]
["bitfinex","BTCUSD",1743686402834,0.286259,81948.0,81947.0,0.11721843]
["bitfinex","BTCUSD",1743686404473,0.332959,81948.0,81947.0,8.3e-07]
["bitfinex","BTCUSD",1743686404674,0.256309,81932.0,81931.0,8.3e-07]
["bitfinex","BTCUSD",1743686404871,0.590409,81932.0,81931.0,8.3e-07]
["bitfinex","BTCUSD",1743686405070,0.590409,81932.0,81931.0,0.00013971]
["bitfinex","BTCUSD",1743686405360,0.62702,81932.0,81931.0,0.00013971]
["bitfinex","BTCUSD",1743686405999,0.62702,81932.0,81928.0,0.0003362]
["bitfinex","BTCUSD",1743686406000,0.256318,81929.0,81928.0,9.1e-07]
["bitfinex","BTCUSD",1743686406199,0.305243,81921.0,81920.0,3.7e-07]
["bitfinex","BTCUSD",1743686406406,0.545243,81921.0,81920.0,3.7e-07]
["bitfinex","BTCUSD",1743686407248,0.012207,81917.0,81901.0,0.004]
["bitfinex","BTCUSD",1743686407423,0.244194,81902.0,81901.0,0.0041389]
["bitfinex","BTCUSD",1743686407650,0.254194,81902.0,81901.0,0.1208945]
["bitfinex","BTCUSD",1743686408058,0.266403,81902.0,81901.0,0.1208945]
["bitfinex","BTCUSD",1743686410869,0.312303,81902.0,81901.0,0.1208945]
["bitfinex","BTCUSD",1743686412809,0.266403,81902.0,81901.0,0.1208945]
["bitfinex","BTCUSD",1743686413436,0.266403,81902.0,81901.0,0.0041789]
["bitfinex","BTCUSD",1743686414856,0.315503,81902.0,81901.0,9e-07]
["bitfinex","BTCUSD",1743686415016,0.320387,81902.0,81901.0,9e-07]
["bitfinex","BTCUSD",1743686420433,0.271287,81902.0,81901.0,0.1167565]
["bitfinex","BTCUSD",1743686421462,0.271287,81902.0,81901.0,9e-07]
["bitfinex","BTCUSD",1743686428694,0.317287,81902.0,81901.0,9e-07]
["bitfinex","BTCUSD",1743686428884,0.657287,81902.0,81901.0,9e-07]
["bitfinex","BTCUSD",1743686429216,0.657287,81902.0,81891.0,0.0001681]
["bitfinex","BTCUSD",1743686429217,0.256432,81893.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743686429369,0.302435,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743686429610,0.572435,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743686430193,1.0291906,81892.0,81891.0,2e-07]
["bitfinex","BTCUSD",1743686431837,0.256487,81875.0,81874.0,2e-07]
["bitfinex","BTCUSD",1743686432043,0.256487,81875.0,81874.0,0.00046357]
["bitfinex","BTCUSD",1743686432044,0.574787,81875.0,81874.0,0.00046357]
["bitfinex","BTCUSD",1743686433861,0.623287,81875.0,81874.0,5.7e-07]
["bitfinex","BTCUSD",1743686434018,0.256497,81872.0,81871.0,5.7e-07]
["bitfinex","BTCUSD",1743686434218,0.526497,81872.0,81871.0,0.0001395]
["bitfinex","BTCUSD",1743686438530,0.526497,81872.0,81871.0,0.1168951]
["bitfinex","BTCUSD",1743686439107,0.526497,81872.0,81871.0,0.0001395]
["bitfinex","BTCUSD",1743686439628,0.575197,81872.0,81871.0,0.0001395]
["bitfinex","BTCUSD",1743686439853,0.622097,81872.0,81871.0,5e-07]
["bitfinex","BTCUSD",1743686441983,0.622097,81872.0,81871.0,0.0003369]
["bitfinex","BTCUSD",1743686444993,0.526497,81872.0,81871.0,0.0003369]
["bitfinex","BTCUSD",1743686446341,0.526497,81872.0,81871.0,9e-07]
["bitfinex","BTCUSD",1743686447385,0.9832526,81872.0,81871.0,9e-07]
["bitfinex","BTCUSD",1743686447592,1.02049904,81872.0,81871.0,4.09e-05]
["bitfinex","BTCUSD",1743686448411,0.9832526,81872.0,81871.0,4.09e-05]
["bitfinex","BTCUSD",1743686448622,1.18960385,81872.0,81871.0,4.09e-05]
["bitfinex","BTCUSD",1743686449414,1.1523726,81872.0,81871.0,4.09e-05]
["bitfinex","BTCUSD",1743686449912,1.14428052,81872.0,81871.0,4.09e-05]
["bitfinex","BTCUSD",1743686450668,1.02752492,81872.0,81871.0,4.09e-05]
["bitfinex","BTCUSD",1743686453760,1.14428052,81872.0,81871.0,4.09e-05]
["bitfinex","BTCUSD",1743686454172,1.16928052,81872.0,81871.0,4.09e-05]
["bitfinex","BTCUSD",1743686454349,1.16928052,81872.0,81841.0,2e-07]
["bitfinex","BTCUSD",1743686454350,0.012218,81842.0,81841.0,2e-07]
["bitfinex","BTCUSD",1743686454486,0.012218,81842.0,81824.0,0.0479]
["bitfinex","BTCUSD",1743686454487,0.256635,81828.0,81827.0,6.7e-07]
["bitfinex","BTCUSD",1743686454689,0.496635,81828.0,81827.0,6.7e-07]
["bitfinex","BTCUSD",1743686454899,0.496635,81828.0,81827.0,0.00013963]
["bitfinex","BTCUSD",1743686455102,0.533293,81828.0,81827.0,0.00013963]
["bitfinex","BTCUSD",1743686455325,0.496635,81828.0,81827.0,0.00013963]
["bitfinex","BTCUSD",1743686461706,0.484415,81828.0,81827.0,0.11689523]
["bitfinex","BTCUSD",1743686461910,0.484415,81828.0,81827.0,0.16279523]
["bitfinex","BTCUSD",1743686462125,0.496635,81828.0,81827.0,0.16279523]
["bitfinex","BTCUSD",1743686463150,0.496635,81828.0,81827.0,0.11689523]
["bitfinex","BTCUSD",1743686463556,0.496635,81828.0,81827.0,0.00013963]
["bitfinex","BTCUSD",1743686464492,0.496635,81828.0,81827.0,0.00030783]
["bitfinex","BTCUSD",1743686467012,0.496635,81828.0,81827.0,0.11706343]
["bitfinex","BTCUSD",1743686469422,0.496635,81828.0,81827.0,0.00030783]
["bitfinex","BTCUSD",1743686472968,0.496635,81828.0,81827.0,0.11706343]
["bitfinex","BTCUSD",1743686476314,0.4969716,81828.0,81827.0,0.11706343]
["bitfinex","BTCUSD",1743686478425,0.49646573,81828.0,81827.0,0.11706343]
["bitfinex","BTCUSD",1743686483317,0.49646573,81828.0,81827.0,0.00030783]
["bitfinex","BTCUSD",1743686484495,0.49646573,81828.0,81813.0,0.0001684]
["bitfinex","BTCUSD",1743686484496,0.25666,81820.0,81817.0,4.3e-07]
["bitfinex","BTCUSD",1743686484700,0.256666,81818.0,81817.0,0.00013898]
["bitfinex","BTCUSD",1743686484878,0.526666,81818.0,81817.0,0.00013898]
["bitfinex","BTCUSD",1743686487465,0.256678,81814.0,81810.0,5.8e-07]
["bitfinex","BTCUSD",1743686487588,0.256691,81810.0,81809.0,7.8e-07]
["bitfinex","BTCUSD",1743686487811,0.256719,81801.0,81800.0,7.8e-07]
["bitfinex","BTCUSD",1743686488150,0.516719,81801.0,81800.0,7.8e-07]
["bitfinex","BTCUSD",1743686488529,0.521609,81801.0,81800.0,7.8e-07]
["bitfinex","BTCUSD",1743686495074,0.521609,81801.0,81800.0,0.01212408]
["bitfinex","BTCUSD",1743686496961,0.521609,81801.0,81800.0,0.01216408]
["bitfinex","BTCUSD",1743686498633,1.577609,81801.0,81800.0,8e-08]
["bitfinex","BTCUSD",1743686499589,1.577609,81801.0,81800.0,0.00016848]
["bitfinex","BTCUSD",1743686499790,1.5779458,81801.0,81800.0,0.00016848]
["bitfinex","BTCUSD",1743686500190,1.5730558,81801.0,81800.0,0.11692408]
["bitfinex","BTCUSD",1743686500615,1.3163368,81801.0,81800.0,0.11692408]
["bitfinex","BTCUSD",1743686500814,1.5608318,81801.0,81800.0,0.11692408]
["bitfinex","BTCUSD",1743686501016,1.5730558,81801.0,81800.0,0.11692408]
["bitfinex","BTCUSD",1743686506112,0.2603368,81801.0,81800.0,0.11692408]
["bitfinex","BTCUSD",1743686506314,0.5048318,81801.0,81800.0,0.11692408]
["bitfinex","BTCUSD",1743686506764,0.5170558,81801.0,81800.0,0.11692408]
["bitfinex","BTCUSD",1743686510513,0.256744,81793.0,81792.0,4e-07]
["bitfinex","BTCUSD",1743686510733,0.576444,81793.0,81792.0,4e-07]
["bitfinex","BTCUSD",1743686510876,0.012229,81772.0,81764.0,0.00610019]
["bitfinex","BTCUSD",1743686511072,0.2446,81766.0,81765.0,0.1167556]
["bitfinex","BTCUSD",1743686511376,0.26683,81766.0,81765.0,0.1167556]
["bitfinex","BTCUSD",1743686511623,0.26683,81766.0,81765.0,0.2851956]
["bitfinex","BTCUSD",1743686511845,0.26696848,81766.0,81765.0,0.1167556]
["bitfinex","BTCUSD",1743686512040,0.26696848,81766.0,81765.0,0.2851556]
["bitfinex","BTCUSD",1743686513976,0.26696848,81766.0,81765.0,0.29429337]
["bitfinex","BTCUSD",1743686514643,0.26696848,81766.0,81765.0,0.1167556]
["bitfinex","BTCUSD",1743686514841,0.256858,81757.0,81756.0,0.10845471]
["bitfinex","BTCUSD",1743686515049,0.514627,81757.0,81756.0,0.1167556]
["bitfinex","BTCUSD",1743686515253,0.01,81757.0,81756.0,0.1167556]
["bitfinex","BTCUSD",1743686515438,0.022231,81757.0,81756.0,0.1167556]
["bitfinex","BTCUSD",1743686516416,0.022231,81757.0,81756.0,0.2851556]
["bitfinex","BTCUSD",1743686516834,0.01,81757.0,81756.0,0.2851556]
["bitfinex","BTCUSD",1743686518549,0.022231,81757.0,81756.0,0.2851556]
["bitfinex","BTCUSD",1743686518957,0.01,81757.0,81756.0,0.2851556]
["bitfinex","BTCUSD",1743686519712,0.022231,81757.0,81756.0,0.2851556]
["bitfinex","BTCUSD",1743686520174,0.022231,81757.0,81756.0,0.1167556]
["bitfinex","BTCUSD",1743686520402,0.022231,81757.0,81756.0,0.2851156]
["bitfinex","BTCUSD",1743686521218,0.01,81757.0,81756.0,0.2851156]
["bitfinex","BTCUSD",1743686521366,0.244624,81758.0,81756.0,0.2851156]
["bitfinex","BTCUSD",1743686521538,0.244624,81758.0,81757.0,0.1167556]
["bitfinex","BTCUSD",1743686522966,0.00013848,81766.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743686523181,0.244606,81764.0,81761.0,0.1167556]
["bitfinex","BTCUSD",1743686523843,0.24474048,81766.0,81761.0,0.1167556]
["bitfinex","BTCUSD",1743686523844,0.244612,81762.0,81761.0,0.1167556]
["bitfinex","BTCUSD",1743686524449,0.24461,81763.0,81761.0,0.1167556]
["bitfinex","BTCUSD",1743686524656,0.244612,81762.0,81761.0,0.1167556]
["bitfinex","BTCUSD",1743686524972,0.244603,81765.0,81761.0,0.1167556]
["bitfinex","BTCUSD",1743686525091,0.244609,81763.0,81761.0,0.1167556]
["bitfinex","BTCUSD",1743686525532,0.244612,81762.0,81761.0,0.1167556]
["bitfinex","BTCUSD",1743686525721,0.244609,81763.0,81761.0,0.1167556]
["bitfinex","BTCUSD",1743686526350,0.244612,81762.0,81761.0,0.1167556]
["bitfinex","BTCUSD",1743686526981,0.244612,81762.0,81761.0,0.2850356]
["bitfinex","BTCUSD",1743686527329,0.00013848,81766.0,81764.0,0.256836]
["bitfinex","BTCUSD",1743686527535,0.00013848,81766.0,81765.0,0.11920135]
["bitfinex","BTCUSD",1743686527737,0.00013848,81766.0,81765.0,0.1167556]
["bitfinex","BTCUSD",1743686528138,0.00013848,81766.0,81765.0,0.4567556]
["bitfinex","BTCUSD",1743686528757,0.00013848,81766.0,81765.0,0.6249956]
["bitfinex","BTCUSD",1743686528934,0.24473848,81766.0,81765.0,0.63431156]
["bitfinex","BTCUSD",1743686529337,0.25696848,81766.0,81765.0,0.63431156]
["bitfinex","BTCUSD",1743686529547,0.24473848,81766.0,81765.0,0.63431156]
["bitfinex","BTCUSD",1743686529748,0.25696848,81766.0,81765.0,0.63431156]
["bitfinex","BTCUSD",1743686531201,0.26696848,81766.0,81765.0,0.29431156]
["bitfinex","BTCUSD",1743686531376,0.25473848,81766.0,81765.0,0.29431156]
["bitfinex","BTCUSD",1743686531796,0.23771535,81769.0,81765.0,0.29431156]
["bitfinex","BTCUSD",1743686531973,0.25683,81766.0,81765.0,0.29477327]
["bitfinex","BTCUSD",1743686532776,0.012228,81774.0,81766.0,0.01454085]
["bitfinex","BTCUSD",1743686532895,0.012228,81774.0,81765.0,0.29473327]
["bitfinex","BTCUSD",1743686532896,0.2446,81766.0,81765.0,0.17797767]
["bitfinex","BTCUSD",1743686533100,0.2446,81766.0,81765.0,0.29473327]
["bitfinex","BTCUSD",1743686533584,0.244597,81767.0,81765.0,0.29473327]
["bitfinex","BTCUSD",1743686533793,0.01218394,81806.0,81774.0,0.34]
["bitfinex","BTCUSD",1743686534008,0.04,81789.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743686534218,0.04,81789.0,81786.0,0.244539]
["bitfinex","BTCUSD",1743686534429,0.244529,81790.0,81787.0,0.1167556]
["bitfinex","BTCUSD",1743686534621,0.012226,81788.0,81787.0,0.1167556]
["bitfinex","BTCUSD",1743686535241,0.244532,81789.0,81787.0,0.1167556]
["bitfinex","BTCUSD",1743686535477,0.244481,81806.0,81790.0,0.012226]
["bitfinex","BTCUSD",1743686535655,0.0498,81810.0,81791.0,0.1167556]
["bitfinex","BTCUSD",1743686535656,0.24452,81793.0,81791.0,0.1167556]
["bitfinex","BTCUSD",1743686536059,0.012226,81792.0,81791.0,0.12576986]
["bitfinex","BTCUSD",1743686536417,0.022226,81792.0,81791.0,0.12576986]
["bitfinex","BTCUSD",1743686536615,0.01,81792.0,81791.0,0.12576986]
["bitfinex","BTCUSD",1743686536841,0.01013904,81792.0,81791.0,0.12576986]
["bitfinex","BTCUSD",1743686537076,0.00013904,81792.0,81791.0,0.12576986]
["bitfinex","BTCUSD",1743686537400,0.00013904,81792.0,81791.0,0.73950679]
["bitfinex","BTCUSD",1743686537764,0.0003368,81801.0,81800.0,0.596722]
["bitfinex","BTCUSD",1743686537987,0.0003368,81801.0,81800.0,0.89613845]
["bitfinex","BTCUSD",1743686538271,0.2447516,81828.0,81822.0,0.24443]
["bitfinex","BTCUSD",1743686538496,0.012221,81824.0,81823.0,0.2848756]
["bitfinex","BTCUSD",1743686538631,0.082221,81824.0,81823.0,0.2848756]
["bitfinex","BTCUSD",1743686539273,0.082221,81824.0,81823.0,0.1167556]
["bitfinex","BTCUSD",1743686539634,0.08236002,81824.0,81823.0,0.1167556]
["bitfinex","BTCUSD",1743686541188,0.08236002,81824.0,81823.0,0.12607398]
["bitfinex","BTCUSD",1743686541390,0.012221,81822.0,81821.0,0.16812]
["bitfinex","BTCUSD",1743686541642,0.072221,81822.0,81821.0,0.2848756]
["bitfinex","BTCUSD",1743686543134,0.06,81822.0,81821.0,0.2848756]
["bitfinex","BTCUSD",1743686543542,0.06,81822.0,81821.0,0.64614086]
["bitfinex","BTCUSD",1743686543741,0.00013902,81824.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743686543943,0.00013902,81824.0,81823.0,1.17026133]
["bitfinex","BTCUSD",1743686544149,0.244332,81856.0,81834.0,0.34]
["bitfinex","BTCUSD",1743686544355,0.244332,81856.0,81838.0,0.72790045]
["bitfinex","BTCUSD",1743686544356,0.244339,81854.0,81838.0,0.72790045]
["bitfinex","BTCUSD",1743686544502,0.012218,81842.0,81838.0,0.63929645]
["bitfinex","BTCUSD",1743686544707,0.256598,81840.0,81838.0,0.6247556]
["bitfinex","BTCUSD",1743686544915,0.256598,81840.0,81838.0,0.1167556]
["bitfinex","BTCUSD",1743686544916,0.026219,81839.0,81838.0,0.1167556]
["bitfinex","BTCUSD",1743686546929,0.256632,81829.0,81828.0,0.16796]
["bitfinex","BTCUSD",1743686547140,0.256632,81829.0,81821.0,0.00904426]
["bitfinex","BTCUSD",1743686547141,0.256654,81822.0,81821.0,0.00904426]
["bitfinex","BTCUSD",1743686547338,0.244486,81804.0,81803.0,0.6843]
["bitfinex","BTCUSD",1743686547573,0.012224,81803.0,81802.0,0.10926408]
["bitfinex","BTCUSD",1743686547775,0.01,81803.0,81802.0,0.27718408]
["bitfinex","BTCUSD",1743686548000,0.01,81803.0,81802.0,1.01734149]
["bitfinex","BTCUSD",1743686548185,0.244444,81819.0,81814.0,0.244455]
["bitfinex","BTCUSD",1743686548410,0.02,81819.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743686548686,0.02,81819.0,81818.0,0.1167556]
["bitfinex","BTCUSD",1743686549101,0.032222,81819.0,81818.0,0.12579756]
["bitfinex","BTCUSD",1743686549246,0.032222,81819.0,81818.0,0.2846756]
["bitfinex","BTCUSD",1743686549464,0.032222,81819.0,81818.0,0.1167556]
["bitfinex","BTCUSD",1743686549655,0.032222,81819.0,81802.0,0.01228398]
["bitfinex","BTCUSD",1743686549656,0.012223,81807.0,81802.0,0.01228398]
["bitfinex","BTCUSD",1743686549854,0.256713,81803.0,81802.0,0.01228398]
["bitfinex","BTCUSD",1743686550061,0.266713,81803.0,81802.0,0.29695958]
["bitfinex","BTCUSD",1743686550257,0.266713,81803.0,81802.0,0.28481462]
["bitfinex","BTCUSD",1743686551447,0.266713,81803.0,81802.0,0.11689462]
["bitfinex","BTCUSD",1743686551685,0.266713,81803.0,81802.0,0.00013902]
["bitfinex","BTCUSD",1743686553257,0.01,81803.0,81802.0,0.11689462]
["bitfinex","BTCUSD",1743686553468,0.01,81803.0,81802.0,0.54149062]
["bitfinex","BTCUSD",1743686553682,0.244483,81806.0,81802.0,0.54153062]
["bitfinex","BTCUSD",1743686553851,0.244484,81805.0,81803.0,0.1167556]
["bitfinex","BTCUSD",1743686554063,0.264484,81805.0,81803.0,0.1167556]
["bitfinex","BTCUSD",1743686555466,0.02,81805.0,81804.0,0.012224]
["bitfinex","BTCUSD",1743686555675,0.012221,81826.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743686555908,0.244447,81817.0,81816.0,0.1167556]
["bitfinex","BTCUSD",1743686556046,0.254447,81817.0,81816.0,0.1167556]
["bitfinex","BTCUSD",1743686556938,0.254447,81817.0,81806.0,0.00763891]
["bitfinex","BTCUSD",1743686556939,0.244477,81807.0,81806.0,0.00763891]
["bitfinex","BTCUSD",1743686557051,0.2567,81807.0,81806.0,0.63605307]
["bitfinex","BTCUSD",1743686557658,0.2567,81807.0,81806.0,0.46821307]
["bitfinex","BTCUSD",1743686557860,0.2667,81807.0,81806.0,0.28841416]
["bitfinex","BTCUSD",1743686558065,0.2667,81807.0,81806.0,0.2845956]
["bitfinex","BTCUSD",1743686561043,0.01,81807.0,81806.0,0.2845956]
["bitfinex","BTCUSD",1743686561266,0.01,81807.0,81806.0,0.5412996]
["bitfinex","BTCUSD",1743686561492,0.012221,81824.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743686561652,0.012221,81824.0,81814.0,0.34]
["bitfinex","BTCUSD",1743686561653,0.244454,81815.0,81814.0,0.34]
["bitfinex","BTCUSD",1743686561863,0.254454,81815.0,81814.0,0.4567556]
["bitfinex","BTCUSD",1743686563488,0.01,81815.0,81814.0,0.4567556]
["bitfinex","BTCUSD",1743686563824,0.244427,81824.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743686564026,0.244427,81824.0,81819.0,0.3611966]
["bitfinex","BTCUSD",1743686564027,0.244431,81823.0,81819.0,0.3611966]
["bitfinex","BTCUSD",1743686564235,0.03,81823.0,81822.0,0.7011886]
["bitfinex","BTCUSD",1743686564444,0.2447522,81828.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743686564657,0.244418,81827.0,81825.0,0.1167556]
["bitfinex","BTCUSD",1743686564874,0.244421,81826.0,81825.0,0.1167556]
["bitfinex","BTCUSD",1743686565090,0.254421,81826.0,81825.0,0.1167556]
["bitfinex","BTCUSD",1743686565636,0.254421,81826.0,81825.0,0.2844756]
["bitfinex","BTCUSD",1743686565637,0.266642,81826.0,81825.0,0.2844756]
["bitfinex","BTCUSD",1743686566000,0.266642,81826.0,81825.0,0.1167556]
["bitfinex","BTCUSD",1743686568190,0.266642,81826.0,81825.0,0.12439247]
["bitfinex","BTCUSD",1743686570704,0.266642,81826.0,81825.0,0.00763687]
["bitfinex","BTCUSD",1743686570705,0.358842,81826.0,81825.0,0.00763687]
["bitfinex","BTCUSD",1743686571532,0.312342,81826.0,81825.0,0.12439247]
["bitfinex","BTCUSD",1743686571741,0.01,81826.0,81825.0,0.38255806]
["bitfinex","BTCUSD",1743686571958,0.01,81826.0,81825.0,0.37033706]
["bitfinex","BTCUSD",1743686572386,0.0003362,81828.0,81825.0,0.13813406]
["bitfinex","BTCUSD",1743686572586,0.0003362,81828.0,81827.0,0.256638]
["bitfinex","BTCUSD",1743686572788,0.0003362,81828.0,81827.0,0.3733936]
["bitfinex","BTCUSD",1743686573217,0.0003362,81828.0,81827.0,0.72793445]
["bitfinex","BTCUSD",1743686573661,0.0003362,81828.0,81827.0,0.4567556]
["bitfinex","BTCUSD",1743686573866,0.2669712,81828.0,81827.0,0.4567556]
["bitfinex","BTCUSD",1743686574058,0.2547512,81828.0,81827.0,0.46057358]
["bitfinex","BTCUSD",1743686574261,0.0103362,81828.0,81827.0,0.46821045]
["bitfinex","BTCUSD",1743686574487,0.2547512,81828.0,81827.0,0.46821045]
["bitfinex","BTCUSD",1743686575321,0.21272247,81829.0,81827.0,0.46821045]
["bitfinex","BTCUSD",1743686575683,0.244415,81828.0,81827.0,0.34763687]
["bitfinex","BTCUSD",1743686575891,0.244415,81828.0,81827.0,0.46439247]
["bitfinex","BTCUSD",1743686576100,0.21272247,81829.0,81827.0,0.46439247]
["bitfinex","BTCUSD",1743686576295,0.01,81829.0,81828.0,0.2843556]
["bitfinex","BTCUSD",1743686576722,0.01,81829.0,81828.0,0.29199247]
["bitfinex","BTCUSD",1743686576904,0.254412,81829.0,81828.0,0.29199247]
["bitfinex","BTCUSD",1743686577162,0.266632,81829.0,81828.0,0.29199247]
["bitfinex","BTCUSD",1743686577574,0.266632,81829.0,81828.0,0.12439247]
["bitfinex","BTCUSD",1743686577763,0.266632,81829.0,81828.0,0.29195247]
["bitfinex","BTCUSD",1743686578312,0.01,81829.0,81828.0,0.29195247]
["bitfinex","BTCUSD",1743686578679,0.01,81829.0,81828.0,0.56694638]
["bitfinex","BTCUSD",1743686580065,0.244394,81835.0,81831.0,0.244404]
["bitfinex","BTCUSD",1743686580279,0.264394,81835.0,81832.0,0.1167556]
["bitfinex","BTCUSD",1743686580635,0.02,81835.0,81832.0,0.1167556]
["bitfinex","BTCUSD",1743686580843,0.02,81835.0,81832.0,0.3611556]
["bitfinex","BTCUSD",1743686581407,0.264395,81835.0,81833.0,0.00763687]
["bitfinex","BTCUSD",1743686581615,0.02,81835.0,81834.0,0.1167556]
["bitfinex","BTCUSD",1743686581821,0.02,81835.0,81834.0,0.7011526]
["bitfinex","BTCUSD",1743686582151,0.0043364,81839.0,81838.0,0.61114485]
["bitfinex","BTCUSD",1743686582358,0.0043364,81839.0,81838.0,1.41220045]
["bitfinex","BTCUSD",1743686582571,0.0043364,81839.0,81838.0,1.41601851]
["bitfinex","BTCUSD",1743686582780,0.0043364,81839.0,81838.0,1.42365538]
["bitfinex","BTCUSD",1743686583194,0.0043364,81839.0,81838.0,2.08488438]
["bitfinex","BTCUSD",1743686583407,0.0043364,81839.0,81838.0,1.55394238]
["bitfinex","BTCUSD",1743686583829,0.0043364,81839.0,81838.0,1.42365538]
["bitfinex","BTCUSD",1743686585160,0.0043364,81839.0,81838.0,1.16705138]
["bitfinex","BTCUSD",1743686585331,0.0043364,81839.0,81838.0,1.17927038]
["bitfinex","BTCUSD",1743686585941,0.0043364,81839.0,81838.0,1.42365538]
["bitfinex","BTCUSD",1743686586150,0.0043364,81839.0,81838.0,1.41143638]
["bitfinex","BTCUSD",1743686586354,0.0043364,81839.0,81838.0,1.17927038]
["bitfinex","BTCUSD",1743686586555,0.0043364,81839.0,81838.0,1.40911453]
["bitfinex","BTCUSD",1743686586958,0.0043364,81839.0,81838.0,1.42365538]
["bitfinex","BTCUSD",1743686587324,0.0043364,81839.0,81838.0,1.41983732]
["bitfinex","BTCUSD",1743686591324,0.2487184,81839.0,81838.0,0.63175247]
["bitfinex","BTCUSD",1743686591521,0.0043364,81839.0,81838.0,0.63179247]
["bitfinex","BTCUSD",1743686591721,0.0143364,81839.0,81838.0,0.88839647]
["bitfinex","BTCUSD",1743686591924,0.0143364,81839.0,81838.0,0.90293732]
["bitfinex","BTCUSD",1743686592075,0.0043364,81839.0,81838.0,0.90293732]
["bitfinex","BTCUSD",1743686595366,0.0043364,81839.0,81838.0,0.63179247]
["bitfinex","BTCUSD",1743686595695,0.0043364,81839.0,81838.0,0.63175247]
["bitfinex","BTCUSD",1743686596197,0.0043364,81839.0,81838.0,0.88835647]
["bitfinex","BTCUSD",1743686597830,0.0043364,81839.0,81838.0,0.90289732]
["bitfinex","BTCUSD",1743686598030,0.0043364,81839.0,81838.0,1.63319732]
["bitfinex","BTCUSD",1743686598411,0.0043364,81839.0,81838.0,1.58719732]
["bitfinex","BTCUSD",1743686598964,0.0043364,81839.0,81838.0,1.60322727]
["bitfinex","BTCUSD",1743686601760,0.0043364,81839.0,81838.0,1.43590727]
["bitfinex","BTCUSD",1743686601895,0.0043364,81839.0,81838.0,1.60314727]
["bitfinex","BTCUSD",1743686602515,0.0043364,81839.0,81838.0,1.43590727]
["bitfinex","BTCUSD",1743686602785,0.0043364,81839.0,81838.0,1.60310727]
["bitfinex","BTCUSD",1743686602987,0.0043364,81839.0,81838.0,1.59089397]
["bitfinex","BTCUSD",1743686606009,0.0043364,81839.0,81838.0,1.60310705]
["bitfinex","BTCUSD",1743686606754,0.0043364,81839.0,81838.0,1.43590705]
["bitfinex","BTCUSD",1743686606953,0.0043364,81839.0,81838.0,1.59085397]
["bitfinex","BTCUSD",1743686608215,0.0043364,81839.0,81838.0,0.90655397]
["bitfinex","BTCUSD",1743686609135,0.0043364,81839.0,81838.0,0.73939397]
["bitfinex","BTCUSD",1743686609338,0.0043364,81839.0,81838.0,0.90651397]
["bitfinex","BTCUSD",1743686609539,0.0043364,81839.0,81838.0,0.73939397]
["bitfinex","BTCUSD",1743686609789,0.0043364,81839.0,81838.0,0.90651397]
["bitfinex","BTCUSD",1743686610369,0.00382808,81839.0,81838.0,0.73939397]
["bitfinex","BTCUSD",1743686610550,0.00382808,81839.0,81838.0,0.90651397]
["bitfinex","BTCUSD",1743686610929,0.000337,81848.0,81847.0,0.596575]
["bitfinex","BTCUSD",1743686611161,0.004,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743686611368,0.05413904,81869.0,81868.0,0.2838756]
["bitfinex","BTCUSD",1743686611603,0.29843104,81869.0,81868.0,0.2838756]
["bitfinex","BTCUSD",1743686612162,0.29843104,81869.0,81868.0,0.29151247]
["bitfinex","BTCUSD",1743686612614,0.29843104,81869.0,81868.0,0.29532912]
["bitfinex","BTCUSD",1743686613430,0.31064504,81869.0,81868.0,0.31986404]
["bitfinex","BTCUSD",1743686613630,0.31064504,81869.0,81868.0,0.15274404]
["bitfinex","BTCUSD",1743686613839,0.31064504,81869.0,81868.0,0.14035582]
["bitfinex","BTCUSD",1743686615700,0.31064504,81869.0,81868.0,0.02360022]
["bitfinex","BTCUSD",1743686619255,0.40324504,81869.0,81868.0,0.02360022]
["bitfinex","BTCUSD",1743686619778,0.40324504,81869.0,81868.0,0.14035582]
["bitfinex","BTCUSD",1743686619988,0.40324504,81869.0,81868.0,0.13271895]
["bitfinex","BTCUSD",1743686620353,0.40324504,81869.0,81868.0,0.01596335]
["bitfinex","BTCUSD",1743686620558,0.40324504,81869.0,81868.0,0.0121467]
["bitfinex","BTCUSD",1743686621909,0.40324504,81869.0,81868.0,0.1289023]
["bitfinex","BTCUSD",1743686621910,0.14707524,81869.0,81868.0,0.1289023]
["bitfinex","BTCUSD",1743686622118,0.40358124,81869.0,81868.0,0.1289023]
["bitfinex","BTCUSD",1743686622766,0.40358124,81869.0,81868.0,0.13653517]
["bitfinex","BTCUSD",1743686623172,0.40358124,81869.0,81868.0,0.01977957]
["bitfinex","BTCUSD",1743686626056,0.40358124,81869.0,81868.0,0.0121467]
["bitfinex","BTCUSD",1743686626935,0.25656,81852.0,81851.0,0.10926408]
["bitfinex","BTCUSD",1743686627101,0.35596,81852.0,81851.0,0.22601968]
["bitfinex","BTCUSD",1743686627846,0.35596,81852.0,81851.0,0.10926408]
["bitfinex","BTCUSD",1743686628053,0.40326,81852.0,81851.0,0.10926408]
["bitfinex","BTCUSD",1743686628275,0.439907,81852.0,81851.0,0.10926408]
["bitfinex","BTCUSD",1743686628561,0.439907,81852.0,81851.0,0.11689894]
["bitfinex","BTCUSD",1743686629799,0.40326,81852.0,81851.0,0.10926408]
["bitfinex","BTCUSD",1743686630813,0.256594,81841.0,81840.0,0.00763486]
["bitfinex","BTCUSD",1743686631013,0.306594,81841.0,81840.0,0.12439046]
["bitfinex","BTCUSD",1743686631552,0.294376,81841.0,81840.0,0.12439046]
["bitfinex","BTCUSD",1743686631729,0.306594,81841.0,81840.0,0.12439046]
["bitfinex","BTCUSD",1743686631958,0.306594,81841.0,81840.0,0.1167556]
["bitfinex","BTCUSD",1743686632670,0.256597,81840.0,81839.0,0.00763486]
["bitfinex","BTCUSD",1743686632887,0.304601,81839.0,81838.0,0.0002081]
["bitfinex","BTCUSD",1743686633022,0.394601,81839.0,81838.0,0.0002081]
["bitfinex","BTCUSD",1743686634643,0.440801,81839.0,81838.0,0.0002081]
["bitfinex","BTCUSD",1743686634977,0.440801,81839.0,81838.0,1e-07]
["bitfinex","BTCUSD",1743686635589,0.355029,81830.0,81828.0,0.0001681]
["bitfinex","BTCUSD",1743686635798,0.615029,81830.0,81828.0,0.0001681]
["bitfinex","BTCUSD",1743686639916,0.256632,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1743686640119,0.506632,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1743686642452,0.256648,81824.0,81823.0,3e-07]
["bitfinex","BTCUSD",1743686642633,0.554748,81824.0,81823.0,3e-07]
["bitfinex","BTCUSD",1743686644952,0.506648,81824.0,81823.0,3e-07]
["bitfinex","BTCUSD",1743686648796,0.25,81824.0,81823.0,0.1167559]
["bitfinex","BTCUSD",1743686649001,0.25,81824.0,81823.0,0.2835159]
["bitfinex","BTCUSD",1743686649664,0.494427,81824.0,81823.0,0.2835159]
["bitfinex","BTCUSD",1743686652338,0.25,81824.0,81823.0,0.5401669]
["bitfinex","BTCUSD",1743686652571,0.0003362,81829.0,81828.0,0.34]
["bitfinex","BTCUSD",1743686652741,0.0103362,81829.0,81828.0,0.4567556]
["bitfinex","BTCUSD",1743686653243,0.2547482,81829.0,81828.0,0.6234356]
["bitfinex","BTCUSD",1743686653925,0.0103362,81829.0,81828.0,0.63489243]
["bitfinex","BTCUSD",1743686654132,0.2547482,81829.0,81828.0,0.63489243]
["bitfinex","BTCUSD",1743686654733,0.0103362,81829.0,81828.0,0.63489243]
["bitfinex","BTCUSD",1743686654912,0.0103362,81829.0,81828.0,0.64711398]
["bitfinex","BTCUSD",1743686655509,0.0103362,81829.0,81828.0,1.57582898]
["bitfinex","BTCUSD",1743686655715,0.0003362,81829.0,81828.0,1.60258983]
["bitfinex","BTCUSD",1743686655891,0.0003362,81829.0,81828.0,1.64878983]
["bitfinex","BTCUSD",1743686657321,0.244375,81842.0,81839.0,0.34]
["bitfinex","BTCUSD",1743686657530,0.244375,81842.0,81841.0,0.34]
["bitfinex","BTCUSD",1743686657756,0.254375,81842.0,81841.0,0.4567556]
["bitfinex","BTCUSD",1743686658656,0.254375,81842.0,81841.0,0.46580874]
["bitfinex","BTCUSD",1743686658834,0.254375,81842.0,81841.0,0.48566805]
["bitfinex","BTCUSD",1743686659657,0.254375,81842.0,81841.0,0.48948712]
["bitfinex","BTCUSD",1743686659860,0.266593,81842.0,81841.0,0.48948712]
["bitfinex","BTCUSD",1743686660084,0.266593,81842.0,81841.0,0.14948712]
["bitfinex","BTCUSD",1743686660647,0.266593,81842.0,81841.0,0.02367838]
["bitfinex","BTCUSD",1743686660849,0.266593,81842.0,81841.0,0.14043398]
["bitfinex","BTCUSD",1743686661189,0.244358,81848.0,81844.0,0.244366]
["bitfinex","BTCUSD",1743686661430,0.244358,81848.0,81845.0,0.1167556]
["bitfinex","BTCUSD",1743686661431,0.244361,81846.0,81845.0,0.1167556]
["bitfinex","BTCUSD",1743686661639,0.264361,81846.0,81845.0,0.1167556]
["bitfinex","BTCUSD",1743686662475,0.02,81846.0,81845.0,0.1167556]
["bitfinex","BTCUSD",1743686662890,0.264361,81846.0,81845.0,0.1167556]
["bitfinex","BTCUSD",1743686663221,0.264361,81846.0,81845.0,0.12821243]
["bitfinex","BTCUSD",1743686664233,0.276579,81846.0,81845.0,0.12821243]
["bitfinex","BTCUSD",1743686664520,0.276579,81846.0,81845.0,0.14043398]
["bitfinex","BTCUSD",1743686664677,0.324179,81846.0,81845.0,0.14043398]
["bitfinex","BTCUSD",1743686665681,0.324179,81846.0,81845.0,0.12057467]
["bitfinex","BTCUSD",1743686666508,0.324179,81846.0,81845.0,0.1167556]
["bitfinex","BTCUSD",1743686667792,0.256601,81839.0,81838.0,0.00381907]
["bitfinex","BTCUSD",1743686667996,0.276601,81839.0,81838.0,0.00381907]
["bitfinex","BTCUSD",1743686669243,0.324001,81839.0,81838.0,7e-08]
["bitfinex","BTCUSD",1743686669428,0.302548,81824.0,81823.0,6e-08]
["bitfinex","BTCUSD",1743686669627,0.012221,81820.0,81819.0,0.01221852]
["bitfinex","BTCUSD",1743686669833,0.49666,81820.0,81819.0,0.01235754]
["bitfinex","BTCUSD",1743686670388,0.49666,81820.0,81819.0,5.4e-07]
["bitfinex","BTCUSD",1743686670594,0.303813,81803.0,81781.0,0.6883]
["bitfinex","BTCUSD",1743686670804,0.303813,81803.0,81793.0,0.0076394]
["bitfinex","BTCUSD",1743686670805,0.62145194,81803.0,81793.0,0.0076394]
["bitfinex","BTCUSD",1743686672534,0.62145194,81803.0,81784.0,0.0076394]
["bitfinex","BTCUSD",1743686673177,0.6192179,81803.0,81784.0,0.0076394]
["bitfinex","BTCUSD",1743686673867,0.6192179,81803.0,81783.0,0.17860135]
["bitfinex","BTCUSD",1743686674128,0.6192179,81803.0,81790.0,0.00932365]
["bitfinex","BTCUSD",1743686674662,0.6192179,81803.0,81782.0,0.0076394]
["bitfinex","BTCUSD",1743686675669,0.6192179,81803.0,81802.0,1e-07]
["bitfinex","BTCUSD",1743686677184,0.5721179,81803.0,81802.0,1e-07]
["bitfinex","BTCUSD",1743686677562,0.29344973,81803.0,81802.0,1e-07]
["bitfinex","BTCUSD",1743686677764,0.27013894,81803.0,81802.0,0.1167557]
["bitfinex","BTCUSD",1743686678330,0.28236294,81803.0,81802.0,0.1167557]
["bitfinex","BTCUSD",1743686678540,0.28236294,81803.0,81802.0,0.2831557]
["bitfinex","BTCUSD",1743686678736,0.28236294,81803.0,81802.0,1e-07]
["bitfinex","BTCUSD",1743686679901,0.52685194,81803.0,81802.0,1e-07]
["bitfinex","BTCUSD",1743686681740,0.57475194,81803.0,81802.0,1e-07]
["bitfinex","BTCUSD",1743686684156,0.52685194,81803.0,81802.0,1e-07]
["bitfinex","BTCUSD",1743686687841,0.91445194,81803.0,81802.0,1e-07]
["bitfinex","BTCUSD",1743686690008,1.03120754,81803.0,81802.0,1e-07]
["bitfinex","BTCUSD",1743686690754,1.03609754,81803.0,81802.0,1e-07]
["bitfinex","BTCUSD",1743686692649,0.256744,81793.0,81769.0,0.17878343]
["bitfinex","BTCUSD",1743686692851,0.572944,81793.0,81792.0,2e-07]
["bitfinex","BTCUSD",1743686693870,1.0296996,81793.0,81792.0,2e-07]
["bitfinex","BTCUSD",1743686695160,0.572944,81793.0,81792.0,2e-07]
["bitfinex","BTCUSD",1743686698340,0.526744,81793.0,81792.0,2e-07]
["bitfinex","BTCUSD",1743686700651,0.27,81793.0,81792.0,0.4734884]
["bitfinex","BTCUSD",1743686700854,0.00047534,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1743686701025,0.01047534,81803.0,81802.0,0.3734716]
["bitfinex","BTCUSD",1743686701226,0.01047534,81803.0,81802.0,0.72547267]
["bitfinex","BTCUSD",1743686701471,0.060816,81854.0,81819.0,0.596664]
["bitfinex","BTCUSD",1743686701675,0.244402,81833.0,81819.0,1.57842045]
["bitfinex","BTCUSD",1743686701875,0.244402,81833.0,81819.0,1.3194376]
["bitfinex","BTCUSD",1743686701876,0.01222,81830.0,81819.0,1.3194376]
["bitfinex","BTCUSD",1743686702077,0.34,81865.0,81819.0,1.3194376]
["bitfinex","BTCUSD",1743686702289,0.012215,81860.0,81845.0,0.256582]
["bitfinex","BTCUSD",1743686702420,0.06047544,81846.0,81845.0,0.2829156]
["bitfinex","BTCUSD",1743686702620,0.07269344,81846.0,81845.0,0.2829156]
["bitfinex","BTCUSD",1743686702877,0.06047544,81846.0,81845.0,0.2829156]
["bitfinex","BTCUSD",1743686703327,0.06047544,81846.0,81845.0,0.67117628]
["bitfinex","BTCUSD",1743686703514,0.00047544,81846.0,81845.0,1.35547628]
["bitfinex","BTCUSD",1743686703708,0.00047544,81846.0,81845.0,1.36311691]
["bitfinex","BTCUSD",1743686704427,0.012212,81880.0,81865.0,0.256517]
["bitfinex","BTCUSD",1743686704734,0.244261,81880.0,81868.0,0.4689696]
["bitfinex","BTCUSD",1743686704940,0.24428,81874.0,81868.0,0.4689696]
["bitfinex","BTCUSD",1743686705153,0.012213,81874.0,81868.0,0.4567556]
["bitfinex","BTCUSD",1743686705329,0.0265502,81869.0,81868.0,0.2828356]
["bitfinex","BTCUSD",1743686705502,0.0265502,81869.0,81868.0,0.1167556]
["bitfinex","BTCUSD",1743686705756,0.0265502,81869.0,81866.0,0.01145994]
["bitfinex","BTCUSD",1743686705757,0.012214,81867.0,81866.0,0.01145994]
["bitfinex","BTCUSD",1743686705931,0.052214,81867.0,81866.0,0.12821554]
["bitfinex","BTCUSD",1743686706540,0.052214,81867.0,81866.0,0.01145994]
["bitfinex","BTCUSD",1743686706942,0.052214,81867.0,81866.0,0.00381931]
["bitfinex","BTCUSD",1743686707147,0.256516,81866.0,81865.0,0.16608]
["bitfinex","BTCUSD",1743686707382,0.316516,81866.0,81865.0,0.16608]
["bitfinex","BTCUSD",1743686707944,0.06,81866.0,81865.0,0.2828356]
["bitfinex","BTCUSD",1743686708752,0.06,81866.0,81856.0,0.012216]
["bitfinex","BTCUSD",1743686708753,0.06,81866.0,81860.0,0.00764063]
["bitfinex","BTCUSD",1743686708972,0.06,81866.0,81865.0,0.1167556]
["bitfinex","BTCUSD",1743686710036,0.072215,81866.0,81865.0,0.1167556]
["bitfinex","BTCUSD",1743686710290,0.256528,81862.0,81861.0,0.166]
["bitfinex","BTCUSD",1743686710502,0.256544,81857.0,81856.0,0.00764063]
["bitfinex","BTCUSD",1743686710702,0.316544,81857.0,81856.0,0.00764063]
["bitfinex","BTCUSD",1743686711262,0.316544,81857.0,81836.0,0.50596]
["bitfinex","BTCUSD",1743686711263,0.244388,81837.0,81836.0,0.50596]
["bitfinex","BTCUSD",1743686711471,0.244382,81839.0,81836.0,0.62285464]
["bitfinex","BTCUSD",1743686711814,0.244386,81838.0,81837.0,0.2826756]
["bitfinex","BTCUSD",1743686711975,0.254386,81838.0,81837.0,0.2826756]
["bitfinex","BTCUSD",1743686712202,0.01,81838.0,81837.0,0.6348946]
["bitfinex","BTCUSD",1743686712421,0.244301,81866.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743686712697,0.244313,81863.0,81861.0,0.1167556]
["bitfinex","BTCUSD",1743686712897,0.244313,81862.0,81861.0,0.1167556]
["bitfinex","BTCUSD",1743686713037,0.296528,81862.0,81861.0,0.1167556]
["bitfinex","BTCUSD",1743686713431,0.244352,81849.0,81848.0,0.16592]
["bitfinex","BTCUSD",1743686713679,0.02,81849.0,81848.0,0.54157145]
["bitfinex","BTCUSD",1743686713881,0.012215,81865.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743686714086,0.08,81865.0,81864.0,0.1167556]
["bitfinex","BTCUSD",1743686714288,0.0043362,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743686714438,0.0043362,81869.0,81868.0,1.57798545]
["bitfinex","BTCUSD",1743686714643,0.0003368,81883.0,81868.0,1.57798545]
["bitfinex","BTCUSD",1743686714644,0.020337,81904.0,81898.0,0.244206]
["bitfinex","BTCUSD",1743686714861,0.020337,81904.0,81900.0,0.2442]
["bitfinex","BTCUSD",1743686715067,0.012215,81916.0,81901.0,0.34]
["bitfinex","BTCUSD",1743686715279,0.244161,81914.0,81907.0,0.352208]
["bitfinex","BTCUSD",1743686715485,0.012208,81909.0,81908.0,0.1167556]
["bitfinex","BTCUSD",1743686715690,0.012207,81919.0,81908.0,0.1167556]
["bitfinex","BTCUSD",1743686715898,0.2444674,81924.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743686715899,0.0003364,81924.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743686716109,0.00080058,81921.0,81920.0,1.58026448]
["bitfinex","BTCUSD",1743686716305,0.012203,81946.0,81920.0,1.58026448]
["bitfinex","BTCUSD",1743686716306,0.0003364,81951.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743686716506,0.0003364,81951.0,81947.0,0.27080385]
["bitfinex","BTCUSD",1743686716731,0.0003364,81951.0,81947.0,1.57769945]
["bitfinex","BTCUSD",1743686716732,0.00047548,81948.0,81947.0,1.57769945]
["bitfinex","BTCUSD",1743686716957,0.0003364,81951.0,81950.0,0.34]
["bitfinex","BTCUSD",1743686717167,0.0103364,81951.0,81950.0,0.47129645]
["bitfinex","BTCUSD",1743686717369,0.0003364,81951.0,81950.0,0.4567556]
["bitfinex","BTCUSD",1743686717589,0.0003364,81951.0,81950.0,0.1167556]
["bitfinex","BTCUSD",1743686717761,0.0103364,81951.0,81950.0,0.1289576]
["bitfinex","BTCUSD",1743686717962,0.0103364,81951.0,81950.0,0.1167556]
["bitfinex","BTCUSD",1743686718246,0.0103364,81951.0,81950.0,0.14349845]
["bitfinex","BTCUSD",1743686718668,0.0103364,81951.0,81950.0,0.14593852]
["bitfinex","BTCUSD",1743686719694,0.0103364,81951.0,81950.0,0.14349845]
["bitfinex","BTCUSD",1743686719917,0.0103364,81951.0,81950.0,0.14593854]
["bitfinex","BTCUSD",1743686720133,0.0103364,81951.0,81950.0,0.83023854]
["bitfinex","BTCUSD",1743686720339,0.0003364,81951.0,81950.0,1.16779845]
["bitfinex","BTCUSD",1743686720652,0.0003364,81951.0,81950.0,0.1167556]
["bitfinex","BTCUSD",1743686720861,0.0225384,81951.0,81950.0,0.2824756]
["bitfinex","BTCUSD",1743686721073,0.0103364,81951.0,81950.0,0.2824756]
["bitfinex","BTCUSD",1743686721854,0.0225384,81951.0,81950.0,0.16572]
["bitfinex","BTCUSD",1743686722263,0.244086,81939.0,81938.0,0.16568]
["bitfinex","BTCUSD",1743686722473,0.284086,81939.0,81938.0,0.2824356]
["bitfinex","BTCUSD",1743686722647,0.29629,81939.0,81938.0,0.2824356]
["bitfinex","BTCUSD",1743686723064,0.29629,81939.0,81938.0,0.1167556]
["bitfinex","BTCUSD",1743686723804,0.04,81939.0,81938.0,0.1289596]
["bitfinex","BTCUSD",1743686724008,0.04,81939.0,81938.0,0.4714001]
["bitfinex","BTCUSD",1743686724204,0.04,81939.0,81938.0,0.4689596]
["bitfinex","BTCUSD",1743686724618,0.04,81939.0,81938.0,0.4567556]
["bitfinex","BTCUSD",1743686724825,0.052204,81939.0,81938.0,0.1167556]
["bitfinex","BTCUSD",1743686725100,0.012204,81935.0,81934.0,0.00013908]
["bitfinex","BTCUSD",1743686725396,0.366299,81935.0,81934.0,0.00013908]
["bitfinex","BTCUSD",1743686725806,0.11,81935.0,81934.0,0.11689468]
["bitfinex","BTCUSD",1743686726762,0.122204,81935.0,81934.0,0.11689468]
["bitfinex","BTCUSD",1743686726959,0.122204,81935.0,81934.0,0.00013908]
["bitfinex","BTCUSD",1743686727385,0.11,81935.0,81934.0,0.36099268]
["bitfinex","BTCUSD",1743686727757,0.06769,81935.0,81934.0,0.11689468]
["bitfinex","BTCUSD",1743686728299,0.079894,81935.0,81934.0,0.11689468]
["bitfinex","BTCUSD",1743686729108,0.079894,81935.0,81934.0,0.00013908]
["bitfinex","BTCUSD",1743686731264,0.10534132,81936.0,81934.0,0.00013908]
["bitfinex","BTCUSD",1743686731428,0.35534132,81936.0,81934.0,0.00013908]
["bitfinex","BTCUSD",1743686731626,0.059304,81935.0,81934.0,8e-08]
["bitfinex","BTCUSD",1743686731857,0.309304,81935.0,81934.0,8e-08]
["bitfinex","BTCUSD",1743686733784,0.25,81935.0,81934.0,0.11675568]
["bitfinex","BTCUSD",1743686733997,0.25,81935.0,81934.0,0.71305768]
["bitfinex","BTCUSD",1743686734200,0.25,81935.0,81934.0,0.72068432]
["bitfinex","BTCUSD",1743686734818,0.25,81935.0,81934.0,0.70848032]
["bitfinex","BTCUSD",1743686735268,0.25,81935.0,81934.0,0.72068432]
["bitfinex","BTCUSD",1743686735867,0.0003364,81951.0,81934.0,0.72068432]
["bitfinex","BTCUSD",1743686735868,0.0003364,81951.0,81947.0,0.256263]
["bitfinex","BTCUSD",1743686736111,0.0201679,81948.0,81947.0,0.5384986]
["bitfinex","BTCUSD",1743686736899,0.0201679,81948.0,81947.0,0.89303945]
["bitfinex","BTCUSD",1743686737101,0.012198,81976.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743686737304,0.243969,81978.0,81958.0,0.38752445]
["bitfinex","BTCUSD",1743686737535,0.243969,81978.0,81958.0,0.72752445]
["bitfinex","BTCUSD",1743686737733,0.243977,81975.0,81958.0,0.72752445]
["bitfinex","BTCUSD",1743686738106,0.24398,81974.0,81958.0,0.72752445]
["bitfinex","BTCUSD",1743686738308,0.244008,81965.0,81958.0,0.7129836]
["bitfinex","BTCUSD",1743686738521,0.258024,81959.0,81958.0,0.12438224]
["bitfinex","BTCUSD",1743686738694,0.270225,81959.0,81958.0,0.12438224]
["bitfinex","BTCUSD",1743686739071,0.270225,81959.0,81958.0,0.00762664]
["bitfinex","BTCUSD",1743686740081,0.026201,81959.0,81958.0,0.12438224]
["bitfinex","BTCUSD",1743686740255,0.014,81959.0,81958.0,0.12438224]
["bitfinex","BTCUSD",1743686740458,0.014,81959.0,81958.0,0.13658324]
["bitfinex","BTCUSD",1743686740826,0.014,81959.0,81958.0,0.12438224]
["bitfinex","BTCUSD",1743686740938,0.026201,81959.0,81958.0,0.12438224]
["bitfinex","BTCUSD",1743686741346,0.026201,81959.0,81958.0,0.00762664]
["bitfinex","BTCUSD",1743686741555,0.014,81959.0,81958.0,0.12438224]
["bitfinex","BTCUSD",1743686742115,0.026201,81959.0,81958.0,0.12438224]
["bitfinex","BTCUSD",1743686742377,0.026369,81959.0,81958.0,0.12438224]
["bitfinex","BTCUSD",1743686742778,0.014168,81959.0,81958.0,0.12438224]
["bitfinex","BTCUSD",1743686743194,0.014168,81959.0,81958.0,0.38305044]
["bitfinex","BTCUSD",1743686743401,0.014168,81959.0,81958.0,0.38061024]
["bitfinex","BTCUSD",1743686744041,0.004168,81959.0,81958.0,0.38061024]
["bitfinex","BTCUSD",1743686744899,0.004168,81959.0,81958.0,0.3844241]
["bitfinex","BTCUSD",1743686745111,0.243945,81986.0,81958.0,0.1281961]
["bitfinex","BTCUSD",1743686745279,0.243953,81983.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743686745654,0.243959,81981.0,81979.0,0.2821156]
["bitfinex","BTCUSD",1743686745796,0.012198,81980.0,81979.0,0.2821156]
["bitfinex","BTCUSD",1743686746005,0.152198,81980.0,81979.0,0.2821156]
["bitfinex","BTCUSD",1743686746206,0.14,81980.0,81979.0,0.2821156]
["bitfinex","BTCUSD",1743686746613,0.14013888,81980.0,81979.0,0.28592946]
["bitfinex","BTCUSD",1743686746807,0.15233688,81980.0,81979.0,0.28592946]
["bitfinex","BTCUSD",1743686747149,0.15233688,81980.0,81979.0,0.2935561]
["bitfinex","BTCUSD",1743686747336,0.14013888,81980.0,81979.0,0.2935561]
["bitfinex","BTCUSD",1743686748120,0.06233688,81980.0,81979.0,0.2935561]
["bitfinex","BTCUSD",1743686748330,0.05013888,81980.0,81979.0,0.2935561]
["bitfinex","BTCUSD",1743686748557,0.05013888,81980.0,81979.0,0.5497181]
["bitfinex","BTCUSD",1743686749097,0.00013888,81980.0,81979.0,0.5497181]
["bitfinex","BTCUSD",1743686749546,0.25409988,81980.0,81979.0,0.1281961]
["bitfinex","BTCUSD",1743686749753,0.25409988,81980.0,81979.0,0.2934761]
["bitfinex","BTCUSD",1743686750206,0.01013888,81980.0,81979.0,0.5496381]
["bitfinex","BTCUSD",1743686750584,0.00013888,81980.0,81979.0,0.8896381]
["bitfinex","BTCUSD",1743686750784,0.00013888,81980.0,81979.0,0.90417895]
["bitfinex","BTCUSD",1743686751221,0.00013888,81980.0,81979.0,0.2934761]
["bitfinex","BTCUSD",1743686751417,0.25409988,81980.0,81979.0,0.2934761]
["bitfinex","BTCUSD",1743686751627,0.26629788,81980.0,81979.0,0.1281961]
["bitfinex","BTCUSD",1743686752525,0.26629788,81980.0,81979.0,0.0114405]
["bitfinex","BTCUSD",1743686753751,0.26629788,81980.0,81979.0,0.00762664]
["bitfinex","BTCUSD",1743686754868,0.25409988,81980.0,81966.0,0.00381386]
["bitfinex","BTCUSD",1743686755099,0.243988,81972.0,81967.0,0.1167556]
["bitfinex","BTCUSD",1743686755334,0.243997,81968.0,81967.0,0.1167556]
["bitfinex","BTCUSD",1743686755557,0.283997,81968.0,81967.0,0.1167556]
["bitfinex","BTCUSD",1743686756298,0.283997,81968.0,81967.0,0.12437933]
["bitfinex","BTCUSD",1743686756529,0.04,81968.0,81967.0,0.36837933]
["bitfinex","BTCUSD",1743686756758,0.04,81968.0,81967.0,0.38057933]
["bitfinex","BTCUSD",1743686756998,0.04,81968.0,81967.0,0.12437933]
["bitfinex","BTCUSD",1743686757476,0.04,81968.0,81967.0,0.12819319]
["bitfinex","BTCUSD",1743686757693,0.04,81968.0,81967.0,0.37219319]
["bitfinex","BTCUSD",1743686757954,0.04,81968.0,81967.0,0.38439319]
["bitfinex","BTCUSD",1743686758595,0.04,81968.0,81967.0,0.38057933]
["bitfinex","BTCUSD",1743686759830,0.04,81968.0,81967.0,0.12437933]
["bitfinex","BTCUSD",1743686760032,0.283997,81968.0,81967.0,0.12437933]
["bitfinex","BTCUSD",1743686760235,0.296196,81968.0,81967.0,0.12437933]
["bitfinex","BTCUSD",1743686760388,1.785076,81968.0,81967.0,7.3e-07]
["bitfinex","BTCUSD",1743686760589,0.256222,81960.0,81959.0,0.0003358]
["bitfinex","BTCUSD",1743686760790,0.516222,81960.0,81959.0,0.0003358]
["bitfinex","BTCUSD",1743686761279,0.516222,81960.0,81959.0,8e-07]
["bitfinex","BTCUSD",1743686761412,0.552822,81960.0,81959.0,8e-07]
["bitfinex","BTCUSD",1743686761811,0.892822,81960.0,81959.0,8e-07]
["bitfinex","BTCUSD",1743686762012,0.256293,81937.0,81936.0,0.00381318]
["bitfinex","BTCUSD",1743686762239,0.256293,81937.0,81936.0,1.8e-07]
["bitfinex","BTCUSD",1743686762240,0.516293,81937.0,81936.0,1.8e-07]
["bitfinex","BTCUSD",1743686762442,0.256299,81935.0,81922.0,1.8e-07]
["bitfinex","BTCUSD",1743686762675,0.256337,81923.0,81922.0,1.8e-07]
["bitfinex","BTCUSD",1743686762878,0.456337,81923.0,81922.0,1.8e-07]
["bitfinex","BTCUSD",1743686763081,0.2,81923.0,81922.0,0.36088978]
["bitfinex","BTCUSD",1743686763280,0.2,81923.0,81922.0,0.11675578]
["bitfinex","BTCUSD",1743686763281,0.20013872,81923.0,81922.0,0.11675578]
["bitfinex","BTCUSD",1743686763608,0.20013872,81923.0,81922.0,0.1167556]
["bitfinex","BTCUSD",1743686763780,0.00013872,81923.0,81922.0,0.1289616]
["bitfinex","BTCUSD",1743686763982,0.00013872,81923.0,81922.0,0.13140246]
["bitfinex","BTCUSD",1743686764210,0.82167026,81938.0,81935.0,0.244094]
["bitfinex","BTCUSD",1743686764364,0.86167026,81938.0,81936.0,0.1167556]
["bitfinex","BTCUSD",1743686765375,1.11796226,81938.0,81936.0,0.1167556]
["bitfinex","BTCUSD",1743686765777,0.86167026,81938.0,81936.0,0.1167556]
["bitfinex","BTCUSD",1743686765977,0.86167026,81938.0,81936.0,0.3730516]
["bitfinex","BTCUSD",1743686766182,0.04,81938.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743686766479,0.04,81938.0,81937.0,0.1167556]
["bitfinex","BTCUSD",1743686766880,0.052204,81938.0,81937.0,0.1167556]
["bitfinex","BTCUSD",1743686769755,0.04,81938.0,81937.0,0.1167556]
["bitfinex","BTCUSD",1743686771003,0.284086,81938.0,81937.0,0.1167556]
["bitfinex","BTCUSD",1743686771906,0.04,81938.0,81937.0,0.1167556]
["bitfinex","BTCUSD",1743686772103,0.000168,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743686772335,0.012201,81958.0,81955.0,0.1167556]
["bitfinex","BTCUSD",1743686772544,0.256234,81956.0,81955.0,0.1167556]
["bitfinex","BTCUSD",1743686772723,0.256253,81950.0,81949.0,0.16508]
["bitfinex","BTCUSD",1743686772951,0.012203,81943.0,81938.0,0.16504]
["bitfinex","BTCUSD",1743686773166,0.244062,81947.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743686773365,0.04,81947.0,81946.0,0.244063]
["bitfinex","BTCUSD",1743686773574,0.04,81947.0,81946.0,0.3730216]
["bitfinex","BTCUSD",1743686773780,0.0122,81967.0,81958.0,0.256225]
["bitfinex","BTCUSD",1743686773957,0.04030688,81960.0,81959.0,0.2817956]
["bitfinex","BTCUSD",1743686774173,0.28432788,81960.0,81959.0,0.2817956]
["bitfinex","BTCUSD",1743686774387,0.04030688,81960.0,81959.0,0.2817956]
["bitfinex","BTCUSD",1743686774686,0.04030688,81960.0,81959.0,0.5258196]
["bitfinex","BTCUSD",1743686774983,0.04030688,81960.0,81959.0,0.5380206]
["bitfinex","BTCUSD",1743686775573,0.00030688,81960.0,81959.0,0.5380206]
["bitfinex","BTCUSD",1743686776748,0.01030688,81960.0,81959.0,0.2817956]
["bitfinex","BTCUSD",1743686776950,0.01030688,81960.0,81959.0,0.5258196]
["bitfinex","BTCUSD",1743686777240,0.01030688,81960.0,81959.0,0.5379806]
["bitfinex","BTCUSD",1743686777447,0.01030688,81960.0,81959.0,0.2817556]
["bitfinex","BTCUSD",1743686777637,0.012201,81954.0,81953.0,0.165]
["bitfinex","BTCUSD",1743686777837,0.28624,81954.0,81953.0,0.1167556]
["bitfinex","BTCUSD",1743686780257,0.28624,81954.0,81953.0,0.3729996]
["bitfinex","BTCUSD",1743686780258,0.03,81954.0,81953.0,0.3729996]
["bitfinex","BTCUSD",1743686780468,0.03,81954.0,81953.0,0.1167556]
["bitfinex","BTCUSD",1743686780469,0.269038,81954.0,81953.0,0.1167556]
["bitfinex","BTCUSD",1743686780638,0.012202,81949.0,81948.0,0.165]
["bitfinex","BTCUSD",1743686780843,0.284054,81949.0,81948.0,0.2817556]
["bitfinex","BTCUSD",1743686781484,0.296256,81949.0,81948.0,0.2817556]
["bitfinex","BTCUSD",1743686781880,0.284054,81949.0,81948.0,0.2817556]
["bitfinex","BTCUSD",1743686783515,0.284054,81949.0,81948.0,0.1167556]
["bitfinex","BTCUSD",1743686783691,0.296256,81949.0,81948.0,0.1167556]
["bitfinex","BTCUSD",1743686784456,0.244081,81940.0,81939.0,0.00762511]
["bitfinex","BTCUSD",1743686784657,0.012203,81944.0,81942.0,0.16492]
["bitfinex","BTCUSD",1743686784791,0.244072,81943.0,81942.0,0.16492]
["bitfinex","BTCUSD",1743686785138,0.05,81943.0,81942.0,0.2816756]
["bitfinex","BTCUSD",1743686785479,0.05,81943.0,81942.0,0.5257506]
["bitfinex","BTCUSD",1743686785691,0.05,81943.0,81942.0,0.2816756]
["bitfinex","BTCUSD",1743686786120,0.294072,81943.0,81942.0,0.2816756]
["bitfinex","BTCUSD",1743686786742,0.294072,81943.0,81942.0,0.1167556]
["bitfinex","BTCUSD",1743686787155,0.05,81943.0,81942.0,0.3730336]
["bitfinex","BTCUSD",1743686787327,0.00030688,81960.0,81955.0,0.244035]
["bitfinex","BTCUSD",1743686787526,0.19250788,81960.0,81956.0,0.1167556]
["bitfinex","BTCUSD",1743686787803,0.24403,81957.0,81956.0,0.1167556]
["bitfinex","BTCUSD",1743686787962,0.29403,81957.0,81956.0,0.1167556]
["bitfinex","BTCUSD",1743686788783,0.05,81957.0,81956.0,0.1167556]
["bitfinex","BTCUSD",1743686788995,0.05,81957.0,81956.0,0.5378696]
["bitfinex","BTCUSD",1743686789337,0.29403,81957.0,81956.0,0.2816356]
["bitfinex","BTCUSD",1743686789743,0.306231,81957.0,81956.0,0.2816356]
["bitfinex","BTCUSD",1743686789907,0.244075,81942.0,81941.0,0.00381283]
["bitfinex","BTCUSD",1743686790102,0.03,81942.0,81941.0,0.28544843]
["bitfinex","BTCUSD",1743686790405,0.03,81942.0,81941.0,0.52952643]
["bitfinex","BTCUSD",1743686790611,0.03,81942.0,81941.0,0.28544843]
["bitfinex","BTCUSD",1743686790803,0.286278,81942.0,81941.0,0.29307359]
["bitfinex","BTCUSD",1743686791006,0.274075,81942.0,81941.0,0.28926076]
["bitfinex","BTCUSD",1743686791181,0.286278,81942.0,81941.0,0.12438076]
["bitfinex","BTCUSD",1743686791594,0.286278,81942.0,81941.0,0.28922076]
["bitfinex","BTCUSD",1743686792918,0.286278,81942.0,81941.0,0.2815956]
["bitfinex","BTCUSD",1743686793720,0.012204,81939.0,81938.0,0.0003358]
["bitfinex","BTCUSD",1743686793919,0.406288,81939.0,81938.0,0.0003358]
["bitfinex","BTCUSD",1743686795129,0.394084,81939.0,81938.0,0.1170914]
["bitfinex","BTCUSD",1743686795329,0.406288,81939.0,81938.0,0.1170914]
["bitfinex","BTCUSD",1743686796178,0.406288,81939.0,81938.0,0.0003358]
["bitfinex","BTCUSD",1743686798675,0.406288,81939.0,81938.0,8e-07]
["bitfinex","BTCUSD",1743686798676,0.411169,81939.0,81938.0,8e-07]
["bitfinex","BTCUSD",1743686798877,1.510949,81939.0,81938.0,8e-07]
["bitfinex","BTCUSD",1743686799687,1.850949,81939.0,81938.0,8e-07]
["bitfinex","BTCUSD",1743686800927,1.840949,81939.0,81938.0,8e-07]
["bitfinex","BTCUSD",1743686801266,1.840949,81939.0,81934.0,0.000336]
["bitfinex","BTCUSD",1743686801267,0.596299,81935.0,81934.0,8e-07]
["bitfinex","BTCUSD",1743686801396,0.836299,81935.0,81934.0,8e-07]
["bitfinex","BTCUSD",1743686804342,0.496299,81935.0,81934.0,8e-07]
["bitfinex","BTCUSD",1743686805062,0.484095,81935.0,81934.0,8e-07]
["bitfinex","BTCUSD",1743686805262,0.484095,81935.0,81934.0,0.3730584]
["bitfinex","BTCUSD",1743686805263,0.24,81935.0,81934.0,0.3730584]
["bitfinex","BTCUSD",1743686805468,0.24,81935.0,81934.0,0.1167564]
["bitfinex","BTCUSD",1743686805665,0.484095,81935.0,81934.0,0.1167564]
["bitfinex","BTCUSD",1743686806082,0.24,81935.0,81934.0,0.1167564]
["bitfinex","BTCUSD",1743686806283,0.484095,81935.0,81934.0,0.1167564]
["bitfinex","BTCUSD",1743686806936,0.484095,81935.0,81934.0,8e-07]
["bitfinex","BTCUSD",1743686807134,0.496299,81935.0,81934.0,8e-07]
["bitfinex","BTCUSD",1743686808321,0.49511852,81935.0,81934.0,8e-07]
["bitfinex","BTCUSD",1743686812079,0.59061852,81935.0,81934.0,8e-07]
["bitfinex","BTCUSD",1743686813516,0.59061852,81935.0,81934.0,0.01214258]
["bitfinex","BTCUSD",1743686813744,0.256343,81921.0,81920.0,0.0003358]
["bitfinex","BTCUSD",1743686813873,0.386343,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686814074,0.776243,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686814283,0.8929986,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686815768,0.9400986,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686815967,0.95963945,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686816885,0.823343,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686818550,0.9449816,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686820479,0.391226,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686820683,0.386343,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686821891,0.8430986,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686822091,0.90023345,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686822220,0.93743945,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686822422,0.98573945,81921.0,81920.0,8e-07]
["bitfinex","BTCUSD",1743686822665,0.2564,81903.0,81902.0,9.8e-07]
["bitfinex","BTCUSD",1743686822811,0.5064,81903.0,81902.0,0.00046476]
["bitfinex","BTCUSD",1743686824401,0.5064,81903.0,81902.0,0.00046378]
["bitfinex","BTCUSD",1743686826377,0.42624,81903.0,81902.0,0.00046378]
["bitfinex","BTCUSD",1743686827002,0.438449,81903.0,81902.0,0.00046378]
["bitfinex","BTCUSD",1743686827959,0.25,81903.0,81902.0,0.37362238]
["bitfinex","BTCUSD",1743686828162,0.0001682,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743686828312,0.012207,81920.0,81913.0,0.3609156]
["bitfinex","BTCUSD",1743686828515,0.30414,81920.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743686828692,0.30414,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743686828693,0.06,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743686828899,0.06,81920.0,81919.0,0.5376656]
["bitfinex","BTCUSD",1743686829096,0.30414,81920.0,81919.0,0.2813156]
["bitfinex","BTCUSD",1743686829304,0.316347,81920.0,81919.0,0.16456]
["bitfinex","BTCUSD",1743686830805,0.244173,81910.0,81906.0,0.244182]
["bitfinex","BTCUSD",1743686831003,0.244173,81910.0,81907.0,0.2812756]
["bitfinex","BTCUSD",1743686831004,0.244176,81908.0,81907.0,0.2812756]
["bitfinex","BTCUSD",1743686831200,0.254176,81908.0,81907.0,0.2812756]
["bitfinex","BTCUSD",1743686832010,0.266384,81908.0,81907.0,0.1167556]
["bitfinex","BTCUSD",1743686832866,0.254176,81908.0,81907.0,0.1167556]
["bitfinex","BTCUSD",1743686833530,0.266384,81908.0,81907.0,0.1167556]
["bitfinex","BTCUSD",1743686833929,0.2564,81903.0,81902.0,0.00046378]
["bitfinex","BTCUSD",1743686834135,0.3164,81903.0,81902.0,0.00046378]
["bitfinex","BTCUSD",1743686844615,0.644806,81901.0,81900.0,7.8e-07]
["bitfinex","BTCUSD",1743686844846,0.924806,81901.0,81900.0,7.8e-07]
["bitfinex","BTCUSD",1743686851137,1.0415616,81901.0,81900.0,7.8e-07]
["bitfinex","BTCUSD",1743686851865,0.924806,81901.0,81900.0,7.8e-07]
["bitfinex","BTCUSD",1743686852077,0.876406,81901.0,81900.0,7.8e-07]
["bitfinex","BTCUSD",1743686852282,0.536406,81901.0,81900.0,7.8e-07]
["bitfinex","BTCUSD",1743686854875,0.924906,81901.0,81900.0,7.8e-07]
["bitfinex","BTCUSD",1743686855959,1.0416616,81901.0,81900.0,7.8e-07]
["bitfinex","BTCUSD",1743686856285,1.0416616,81901.0,81877.0,0.0003362]
["bitfinex","BTCUSD",1743686856286,0.256478,81878.0,81877.0,0.0003362]
["bitfinex","BTCUSD",1743686856486,0.506478,81878.0,81877.0,0.0003362]
["bitfinex","BTCUSD",1743686857651,0.506478,81878.0,81877.0,0.00047492]
["bitfinex","BTCUSD",1743686858520,0.553378,81878.0,81877.0,0.00047492]
["bitfinex","BTCUSD",1743686860321,0.5965,81871.0,81870.0,9.2e-07]
["bitfinex","BTCUSD",1743686860532,0.8265,81871.0,81870.0,9.2e-07]
["bitfinex","BTCUSD",1743686861021,0.4865,81871.0,81870.0,9.2e-07]
["bitfinex","BTCUSD",1743686864233,0.23,81871.0,81870.0,0.12897052]
["bitfinex","BTCUSD",1743686864371,0.23,81871.0,81870.0,0.11675652]
["bitfinex","BTCUSD",1743686864579,0.474286,81871.0,81870.0,0.11675652]
["bitfinex","BTCUSD",1743686865017,0.4865,81871.0,81870.0,0.11675652]
["bitfinex","BTCUSD",1743686865266,0.4865,81871.0,81870.0,9.2e-07]
["bitfinex","BTCUSD",1743686870754,0.23,81871.0,81870.0,0.11675652]
["bitfinex","BTCUSD",1743686871153,0.474286,81871.0,81870.0,0.11675652]
["bitfinex","BTCUSD",1743686871891,0.474286,81871.0,81870.0,0.11709312]
["bitfinex","BTCUSD",1743686872098,0.474286,81871.0,81870.0,0.12472422]
["bitfinex","BTCUSD",1743686872325,0.2301683,81871.0,81870.0,0.38122722]
["bitfinex","BTCUSD",1743686873099,0.2301683,81871.0,81870.0,0.12472422]
["bitfinex","BTCUSD",1743686873302,0.4744543,81871.0,81870.0,0.12854103]
["bitfinex","BTCUSD",1743686873523,0.4866683,81871.0,81870.0,0.12854103]
["bitfinex","BTCUSD",1743686873676,0.4866683,81871.0,81870.0,0.01178543]
["bitfinex","BTCUSD",1743686874694,0.4866683,81871.0,81870.0,0.00033752]
["bitfinex","BTCUSD",1743686877314,0.4744543,81871.0,81870.0,0.00033752]
["bitfinex","BTCUSD",1743686877539,0.4866683,81871.0,81870.0,0.00033752]
["bitfinex","BTCUSD",1743686878222,0.4744543,81871.0,81870.0,0.11709312]
["bitfinex","BTCUSD",1743686878576,0.26195288,81871.0,81870.0,0.11709312]
["bitfinex","BTCUSD",1743686878730,0.284286,81871.0,81870.0,0.11709312]
["bitfinex","BTCUSD",1743686879138,0.04,81871.0,81870.0,0.11709312]
["bitfinex","BTCUSD",1743686879339,0.04,81871.0,81870.0,0.63161896]
["bitfinex","BTCUSD",1743686879659,0.04,81871.0,81870.0,0.62917612]
["bitfinex","BTCUSD",1743686880312,0.04,81871.0,81870.0,0.99686817]
["bitfinex","BTCUSD",1743686880442,0.012208,81907.0,81870.0,0.99686817]
["bitfinex","BTCUSD",1743686880443,0.244162,81913.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743686880787,0.012207,81914.0,81900.0,0.5372056]
["bitfinex","BTCUSD",1743686880788,0.03063142,81901.0,81900.0,0.5372056]
["bitfinex","BTCUSD",1743686881333,0.03063142,81901.0,81900.0,0.54937151]
["bitfinex","BTCUSD",1743686881697,0.00063142,81901.0,81900.0,0.55856109]
["bitfinex","BTCUSD",1743686881926,0.00063142,81901.0,81900.0,0.89856109]
["bitfinex","BTCUSD",1743686882112,0.00063142,81901.0,81900.0,0.91310194]
["bitfinex","BTCUSD",1743686882644,0.00063142,81901.0,81900.0,0.91691875]
["bitfinex","BTCUSD",1743686882858,0.0001682,81921.0,81909.0,0.256381]
["bitfinex","BTCUSD",1743686883099,1.27013885,81910.0,81909.0,0.7009286]
["bitfinex","BTCUSD",1743686883301,1.27013885,81910.0,81909.0,0.7131366]
["bitfinex","BTCUSD",1743686884150,1.29013885,81910.0,81909.0,0.2807556]
["bitfinex","BTCUSD",1743686884359,1.54651685,81910.0,81909.0,0.12438678]
["bitfinex","BTCUSD",1743686884768,1.54651685,81910.0,81909.0,0.00763118]
["bitfinex","BTCUSD",1743686885625,0.244182,81906.0,81905.0,0.00381681]
["bitfinex","BTCUSD",1743686885878,0.244182,81906.0,81905.0,0.12057241]
["bitfinex","BTCUSD",1743686885879,0.326391,81906.0,81905.0,0.12057241]
["bitfinex","BTCUSD",1743686886186,0.314182,81906.0,81905.0,0.12057241]
["bitfinex","BTCUSD",1743686886975,0.326391,81906.0,81905.0,0.1167556]
["bitfinex","BTCUSD",1743686887128,0.314182,81906.0,81905.0,0.1167556]
["bitfinex","BTCUSD",1743686888137,0.07,81906.0,81905.0,0.1289646]
["bitfinex","BTCUSD",1743686889551,0.07,81906.0,81905.0,0.2806356]
["bitfinex","BTCUSD",1743686891281,0.07,81906.0,81905.0,0.1167556]
["bitfinex","BTCUSD",1743686891422,0.2564,81903.0,81902.0,0.16384]
["bitfinex","BTCUSD",1743686891627,0.3264,81903.0,81902.0,0.16384]
["bitfinex","BTCUSD",1743686891875,0.256403,81902.0,81901.0,0.1167556]
["bitfinex","BTCUSD",1743686892194,0.316403,81902.0,81901.0,0.1167556]
["bitfinex","BTCUSD",1743686892727,0.304194,81902.0,81901.0,0.1167556]
["bitfinex","BTCUSD",1743686893138,0.316403,81902.0,81901.0,0.1167556]
["bitfinex","BTCUSD",1743686893540,0.0001683,81909.0,81902.0,0.34]
["bitfinex","BTCUSD",1743686893738,0.0001683,81909.0,81908.0,0.72768045]
["bitfinex","BTCUSD",1743686893963,0.0001683,81909.0,81908.0,0.89152045]
["bitfinex","BTCUSD",1743686894184,0.0001682,81921.0,81920.0,0.61088785]
["bitfinex","BTCUSD",1743686894346,0.0001682,81921.0,81920.0,0.72764345]
["bitfinex","BTCUSD",1743686894975,0.0001682,81921.0,81920.0,1.41194345]
["bitfinex","BTCUSD",1743686895178,0.0001682,81921.0,81920.0,1.57574345]
["bitfinex","BTCUSD",1743686895600,0.0001682,81921.0,81920.0,1.58468739]
["bitfinex","BTCUSD",1743686895804,0.0001682,81921.0,81920.0,1.59613146]
["bitfinex","BTCUSD",1743686899825,0.0001682,81935.0,81928.0,0.61086185]
["bitfinex","BTCUSD",1743686900046,0.0001682,81935.0,81928.0,0.72761745]
["bitfinex","BTCUSD",1743686900984,0.2093034,81955.0,81944.0,0.34]
["bitfinex","BTCUSD",1743686901296,0.244057,81948.0,81945.0,0.5245416]
["bitfinex","BTCUSD",1743686901501,0.24406,81947.0,81945.0,0.5245416]
["bitfinex","BTCUSD",1743686901742,0.03,81947.0,81945.0,0.2804756]
["bitfinex","BTCUSD",1743686901954,0.03,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1743686902154,0.03,81947.0,81946.0,0.3730216]
["bitfinex","BTCUSD",1743686903245,0.27406,81947.0,81946.0,0.1167556]
["bitfinex","BTCUSD",1743686903450,0.03,81947.0,81946.0,0.3608186]
["bitfinex","BTCUSD",1743686903592,0.03,81947.0,81946.0,0.37304036]
["bitfinex","BTCUSD",1743686903802,0.03,81947.0,81946.0,0.72524336]
["bitfinex","BTCUSD",1743686903998,0.00013888,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1743686904367,0.05013888,81955.0,81954.0,0.7129956]
["bitfinex","BTCUSD",1743686905161,0.00013888,81955.0,81954.0,0.7129956]
["bitfinex","BTCUSD",1743686905569,0.01013888,81955.0,81954.0,0.7129956]
["bitfinex","BTCUSD",1743686907601,0.01013888,81955.0,81954.0,0.72061943]
["bitfinex","BTCUSD",1743686910626,0.01030718,81955.0,81954.0,0.72061943]
["bitfinex","BTCUSD",1743686911045,0.00030718,81955.0,81954.0,0.72061943]
["bitfinex","BTCUSD",1743686911664,0.02030718,81955.0,81954.0,0.72061943]
["bitfinex","BTCUSD",1743686912159,0.02030718,81955.0,81954.0,0.72443109]
["bitfinex","BTCUSD",1743686913346,0.00030718,81955.0,81954.0,0.72443109]
["bitfinex","BTCUSD",1743686913641,0.00030718,81955.0,81954.0,0.73897194]
["bitfinex","BTCUSD",1743686916020,0.00030718,81955.0,81954.0,0.63167109]
["bitfinex","BTCUSD",1743686916185,0.00030718,81955.0,81954.0,0.88791109]
["bitfinex","BTCUSD",1743686916695,0.03030718,81955.0,81954.0,0.88791109]
["bitfinex","BTCUSD",1743686918861,0.03030718,81955.0,81954.0,0.88409943]
["bitfinex","BTCUSD",1743686922518,0.03030718,81955.0,81954.0,0.88443583]
["bitfinex","BTCUSD",1743686929547,0.27434318,81955.0,81954.0,0.46471583]
["bitfinex","BTCUSD",1743686929740,0.28654418,81955.0,81954.0,0.28803583]
["bitfinex","BTCUSD",1743686929893,0.28654418,81955.0,81954.0,0.17128023]
["bitfinex","BTCUSD",1743686930472,0.27434318,81955.0,81954.0,0.17128023]
["bitfinex","BTCUSD",1743686931048,0.27434318,81955.0,81954.0,0.28803583]
["bitfinex","BTCUSD",1743686931049,0.03030718,81955.0,81954.0,0.28803583]
["bitfinex","BTCUSD",1743686931193,0.03030718,81955.0,81954.0,0.53207483]
["bitfinex","BTCUSD",1743686931701,0.03030718,81955.0,81954.0,0.28803583]
["bitfinex","BTCUSD",1743686931898,0.03030718,81955.0,81954.0,0.54427583]
["bitfinex","BTCUSD",1743686932141,0.03030718,81955.0,81954.0,0.53207483]
["bitfinex","BTCUSD",1743686932320,0.03030718,81955.0,81954.0,0.54427583]
["bitfinex","BTCUSD",1743686933296,0.03030718,81955.0,81954.0,0.88427583]
["bitfinex","BTCUSD",1743686935066,0.03030718,81955.0,81954.0,0.88431583]
["bitfinex","BTCUSD",1743686935274,0.03030718,81955.0,81954.0,0.62799583]
["bitfinex","BTCUSD",1743686935480,0.03030718,81955.0,81954.0,0.72099583]
["bitfinex","BTCUSD",1743686938244,0.00030718,81955.0,81954.0,0.713372]
["bitfinex","BTCUSD",1743686939305,0.00355729,81959.0,81958.0,0.596228]
["bitfinex","BTCUSD",1743686939532,0.01355729,81959.0,81958.0,0.7129836]
["bitfinex","BTCUSD",1743686939744,0.00355729,81959.0,81958.0,0.7129836]
["bitfinex","BTCUSD",1743686942976,0.00355729,81959.0,81958.0,0.72752445]
["bitfinex","BTCUSD",1743686943215,0.00355729,81959.0,81958.0,1.41186445]
["bitfinex","BTCUSD",1743686944029,0.00355729,81959.0,81958.0,1.41948675]
["bitfinex","BTCUSD",1743686944496,0.000168,81960.0,81959.0,0.61076585]
["bitfinex","BTCUSD",1743686944700,0.0001682,81983.0,81979.0,0.256162]
["bitfinex","BTCUSD",1743686944908,0.0003067,81980.0,81979.0,0.8760376]
["bitfinex","BTCUSD",1743686945339,0.0103067,81980.0,81979.0,0.8760376]
["bitfinex","BTCUSD",1743686945559,0.0003067,81980.0,81979.0,0.8760376]
["bitfinex","BTCUSD",1743686945771,0.0003067,81980.0,81979.0,0.88522073]
["bitfinex","BTCUSD",1743686946212,0.0103067,81980.0,81979.0,0.89284303]
["bitfinex","BTCUSD",1743686946413,0.0103067,81980.0,81979.0,0.89665363]
["bitfinex","BTCUSD",1743686946654,0.2542677,81980.0,81979.0,0.64049163]
["bitfinex","BTCUSD",1743686946894,0.0103067,81980.0,81979.0,0.65268963]
["bitfinex","BTCUSD",1743686947089,0.0103067,81980.0,81979.0,0.89665363]
["bitfinex","BTCUSD",1743686947311,0.2542677,81980.0,81979.0,0.4681885]
["bitfinex","BTCUSD",1743686947745,0.2542677,81980.0,81979.0,0.1281885]
["bitfinex","BTCUSD",1743686948202,0.0103067,81980.0,81979.0,0.3721525]
["bitfinex","BTCUSD",1743686948410,0.0103067,81980.0,81979.0,0.3843505]
["bitfinex","BTCUSD",1743686948821,0.0103067,81980.0,81979.0,0.1281885]
["bitfinex","BTCUSD",1743686950062,0.2542677,81980.0,81979.0,0.1281885]
["bitfinex","BTCUSD",1743686951122,0.2542677,81980.0,81979.0,0.1243779]
["bitfinex","BTCUSD",1743686951526,0.2664657,81980.0,81979.0,0.0076223]
["bitfinex","BTCUSD",1743686951910,0.243973,81976.0,81975.0,0.0076223]
["bitfinex","BTCUSD",1743686952112,0.316171,81976.0,81975.0,0.0076223]
["bitfinex","BTCUSD",1743686952516,0.303973,81976.0,81975.0,0.0076223]
["bitfinex","BTCUSD",1743686952737,0.303973,81976.0,81969.0,0.243993]
["bitfinex","BTCUSD",1743686952970,0.243985,81973.0,81970.0,0.1167556]
["bitfinex","BTCUSD",1743686953178,0.05,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1743686953379,0.05,81973.0,81972.0,0.3729396]
["bitfinex","BTCUSD",1743686954016,0.05,81973.0,81972.0,0.3805619]
["bitfinex","BTCUSD",1743686954524,0.05,81973.0,81972.0,0.72437306]
["bitfinex","BTCUSD",1743686954951,0.2442677,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1743686955226,0.0303067,81980.0,81978.0,0.3729196]
["bitfinex","BTCUSD",1743686956234,0.0303067,81980.0,81979.0,0.71672876]
["bitfinex","BTCUSD",1743686956642,0.0303067,81980.0,81979.0,0.72435106]
["bitfinex","BTCUSD",1743686957572,0.0003067,81980.0,81979.0,0.72435106]
["bitfinex","BTCUSD",1743686957918,0.2542677,81980.0,81979.0,0.46818906]
["bitfinex","BTCUSD",1743686958131,0.2664657,81980.0,81979.0,0.12818906]
["bitfinex","BTCUSD",1743686958332,0.2542677,81980.0,81979.0,0.12818906]
["bitfinex","BTCUSD",1743686958540,0.2664657,81980.0,81979.0,0.12818906]
["bitfinex","BTCUSD",1743686958737,0.2664657,81980.0,81979.0,0.1243779]
["bitfinex","BTCUSD",1743686958946,0.2542677,81980.0,81979.0,0.1243779]
["bitfinex","BTCUSD",1743686959114,0.2542677,81980.0,81979.0,0.1167556]
["bitfinex","BTCUSD",1743686959971,0.243985,81972.0,81971.0,0.0076223]
["bitfinex","BTCUSD",1743686960167,0.273985,81972.0,81971.0,0.1243779]
["bitfinex","BTCUSD",1743686961148,0.286184,81972.0,81971.0,0.1243779]
["bitfinex","BTCUSD",1743686961348,0.273985,81972.0,81971.0,0.1167556]
["bitfinex","BTCUSD",1743686961926,0.03,81972.0,81971.0,0.1167556]
["bitfinex","BTCUSD",1743686962084,0.03,81972.0,81971.0,0.3607436]
["bitfinex","BTCUSD",1743686962291,0.03,81972.0,81971.0,0.3729426]
["bitfinex","BTCUSD",1743686962491,0.03,81972.0,81971.0,0.3805649]
["bitfinex","BTCUSD",1743686963118,0.03,81972.0,81971.0,0.7205649]
["bitfinex","BTCUSD",1743686963866,0.03,81972.0,81971.0,0.72437604]
["bitfinex","BTCUSD",1743686965182,0.03,81972.0,81971.0,0.7205649]
["bitfinex","BTCUSD",1743686967131,0.0003067,81980.0,81979.0,0.596162]
["bitfinex","BTCUSD",1743686967260,0.0103067,81980.0,81979.0,0.7129176]
["bitfinex","BTCUSD",1743686967463,0.0001682,81983.0,81982.0,0.596152]
["bitfinex","BTCUSD",1743686967666,0.00063077,81983.0,81982.0,0.7129076]
["bitfinex","BTCUSD",1743686968922,0.00063077,81983.0,81982.0,0.7205299]
["bitfinex","BTCUSD",1743686969702,0.243904,82000.0,81997.0,0.34]
["bitfinex","BTCUSD",1743686969886,0.243905,81999.0,81998.0,0.1167556]
["bitfinex","BTCUSD",1743686970091,0.11,81999.0,81998.0,0.1167556]
["bitfinex","BTCUSD",1743686970497,0.353905,81999.0,81998.0,0.1167556]
["bitfinex","BTCUSD",1743686970710,0.11,81999.0,81998.0,0.1167556]
["bitfinex","BTCUSD",1743686971274,0.11,81999.0,81998.0,0.1243779]
["bitfinex","BTCUSD",1743686971483,0.10837614,81999.0,81998.0,0.3682859]
["bitfinex","BTCUSD",1743686971684,0.10837614,81999.0,81998.0,0.1243779]
["bitfinex","BTCUSD",1743686972110,0.10837614,81999.0,81998.0,0.13654915]
["bitfinex","BTCUSD",1743686972681,0.10837614,81999.0,81998.0,0.15249105]
["bitfinex","BTCUSD",1743686972884,0.35228114,81999.0,81998.0,0.15249105]
["bitfinex","BTCUSD",1743686973307,0.35228114,81999.0,81998.0,0.03573545]
["bitfinex","BTCUSD",1743686973669,0.35228114,81999.0,81998.0,0.02811315]
["bitfinex","BTCUSD",1743686974238,0.35228114,81999.0,81998.0,0.0159419]
["bitfinex","BTCUSD",1743686974643,0.29542114,81999.0,81998.0,0.0159419]
["bitfinex","BTCUSD",1743686974848,0.29542114,81999.0,81998.0,0.01213169]
["bitfinex","BTCUSD",1743686975182,0.29542114,81999.0,81998.0,0.02438942]
["bitfinex","BTCUSD",1743686975383,0.30761614,81999.0,81998.0,0.01213169]
["bitfinex","BTCUSD",1743686975581,0.30761614,81999.0,81993.0,0.01143251]
["bitfinex","BTCUSD",1743686975582,0.256116,81994.0,81993.0,0.01143251]
["bitfinex","BTCUSD",1743686975781,0.336116,81994.0,81993.0,0.01143251]
["bitfinex","BTCUSD",1743686976007,0.243973,81976.0,81975.0,0.01192786]
["bitfinex","BTCUSD",1743686976207,0.243983,81973.0,81969.0,0.243993]
["bitfinex","BTCUSD",1743686976435,0.05,81973.0,81970.0,0.1167556]
["bitfinex","BTCUSD",1743686976631,0.05,81973.0,81970.0,0.3607466]
["bitfinex","BTCUSD",1743686977039,0.293983,81973.0,81970.0,0.3607466]
["bitfinex","BTCUSD",1743686977261,0.243988,81971.0,81970.0,0.00046257]
["bitfinex","BTCUSD",1743686977429,0.313988,81971.0,81970.0,0.00046257]
["bitfinex","BTCUSD",1743686977628,0.326187,81971.0,81970.0,0.00046257]
["bitfinex","BTCUSD",1743686978050,0.313988,81971.0,81970.0,0.00046257]
["bitfinex","BTCUSD",1743686979252,0.256218,81961.0,81960.0,0.0003364]
["bitfinex","BTCUSD",1743686979459,0.326218,81961.0,81960.0,0.0004752]
["bitfinex","BTCUSD",1743686981867,0.256225,81959.0,81958.0,4e-07]
["bitfinex","BTCUSD",1743686982069,0.536225,81959.0,81958.0,4e-07]
["bitfinex","BTCUSD",1743686984080,0.256237,81955.0,81954.0,0.0003764]
["bitfinex","BTCUSD",1743686984225,0.524036,81955.0,81954.0,0.0003764]
["bitfinex","BTCUSD",1743686986410,0.28,81955.0,81954.0,0.373372]
["bitfinex","BTCUSD",1743686986610,0.28,81955.0,81954.0,0.117132]
["bitfinex","BTCUSD",1743686987238,0.28,81955.0,81954.0,0.457132]
["bitfinex","BTCUSD",1743686987424,0.243993,81970.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743686987751,0.243993,81970.0,81959.0,0.244022]
["bitfinex","BTCUSD",1743686987752,0.0122,81964.0,81954.0,0.0003764]
["bitfinex","BTCUSD",1743686987926,0.24403,81958.0,81956.0,0.34]
["bitfinex","BTCUSD",1743686988100,0.26403,81958.0,81957.0,0.4567556]
["bitfinex","BTCUSD",1743686988305,0.02,81958.0,81957.0,0.1167556]
["bitfinex","BTCUSD",1743686988520,0.244036,81955.0,81954.0,0.0003764]
["bitfinex","BTCUSD",1743686988720,0.284036,81955.0,81954.0,0.0003764]
["bitfinex","BTCUSD",1743686988889,0.04,81955.0,81954.0,0.117132]
["bitfinex","BTCUSD",1743686989090,0.284036,81955.0,81954.0,0.117132]
["bitfinex","BTCUSD",1743686990076,0.284036,81955.0,81954.0,0.0003764]
["bitfinex","BTCUSD",1743686991276,0.04,81955.0,81954.0,0.361171]
["bitfinex","BTCUSD",1743686991630,0.04,81955.0,81954.0,0.117132]
["bitfinex","BTCUSD",1743686991827,0.04,81955.0,81954.0,0.361171]
["bitfinex","BTCUSD",1743686992029,0.04,81955.0,81954.0,0.373372]
["bitfinex","BTCUSD",1743686993096,0.04,81955.0,81954.0,0.117132]
["bitfinex","BTCUSD",1743686993523,0.04,81955.0,81954.0,0.361171]
["bitfinex","BTCUSD",1743686994223,0.04,81955.0,81954.0,0.713412]
["bitfinex","BTCUSD",1743686994420,0.243993,81970.0,81954.0,0.713412]
["bitfinex","BTCUSD",1743686994421,0.012199,81972.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743686994639,0.05,81972.0,81961.0,0.244018]
["bitfinex","BTCUSD",1743686994849,0.244009,81965.0,81962.0,0.1167556]
["bitfinex","BTCUSD",1743686995048,0.264009,81965.0,81955.0,0.244035]
["bitfinex","BTCUSD",1743686995189,0.244025,81959.0,81957.0,0.1167556]
["bitfinex","BTCUSD",1743686995388,0.01,81959.0,81957.0,0.1167556]
["bitfinex","BTCUSD",1743686995597,0.01,81959.0,81958.0,0.244027]
["bitfinex","BTCUSD",1743686995795,0.01,81959.0,81958.0,0.3607826]
["bitfinex","BTCUSD",1743686995996,0.01,81959.0,81958.0,0.3729836]
["bitfinex","BTCUSD",1743686997174,0.01,81959.0,81958.0,0.3730236]
["bitfinex","BTCUSD",1743686998440,0.254024,81959.0,81958.0,0.1167956]
["bitfinex","BTCUSD",1743686998614,0.266225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743686999340,0.254024,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743687000498,0.266225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743687000952,0.256237,81955.0,81954.0,4e-07]
["bitfinex","BTCUSD",1743687001157,0.244083,81940.0,81936.0,0.00381259]
["bitfinex","BTCUSD",1743687001409,0.256293,81937.0,81936.0,0.00395147]
["bitfinex","BTCUSD",1743687001611,0.256309,81932.0,81931.0,1e-06]
["bitfinex","BTCUSD",1743687001789,0.346309,81932.0,81931.0,1e-06]
["bitfinex","BTCUSD",1743687002652,0.346309,81932.0,81897.0,0.244207]
["bitfinex","BTCUSD",1743687002653,0.256321,81928.0,81897.0,0.244207]
["bitfinex","BTCUSD",1743687002854,0.536321,81928.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743687003065,0.256375,81911.0,81889.0,0.00609931]
["bitfinex","BTCUSD",1743687003279,0.516375,81911.0,81889.0,0.00609931]
["bitfinex","BTCUSD",1743687003492,0.504167,81911.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743687003685,0.504167,81911.0,81889.0,0.26254231]
["bitfinex","BTCUSD",1743687003686,0.26,81911.0,81902.0,0.244191]
["bitfinex","BTCUSD",1743687003899,0.26,81911.0,81900.0,0.0003366]
["bitfinex","BTCUSD",1743687004101,0.272208,81911.0,81900.0,0.0003366]
["bitfinex","BTCUSD",1743687004723,0.26,81911.0,81900.0,0.0003366]
["bitfinex","BTCUSD",1743687004873,0.272208,81911.0,81900.0,0.0003366]
["bitfinex","BTCUSD",1743687005245,0.26,81911.0,81900.0,0.0003366]
["bitfinex","BTCUSD",1743687005647,0.272208,81911.0,81900.0,0.0003366]
["bitfinex","BTCUSD",1743687007103,0.26,81911.0,81900.0,0.0003366]
["bitfinex","BTCUSD",1743687007295,0.272208,81911.0,81900.0,0.0003366]
["bitfinex","BTCUSD",1743687007549,0.26,81911.0,81900.0,0.0003366]
["bitfinex","BTCUSD",1743687007739,0.26,81911.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743687007957,0.26,81911.0,81910.0,0.1170922]
["bitfinex","BTCUSD",1743687008497,0.26,81911.0,81910.0,0.0003366]
["bitfinex","BTCUSD",1743687008675,0.272208,81911.0,81910.0,0.0003366]
["bitfinex","BTCUSD",1743687009265,0.26,81911.0,81910.0,0.0003366]
["bitfinex","BTCUSD",1743687010310,0.26,81911.0,81910.0,0.4693002]
["bitfinex","BTCUSD",1743687010506,0.01856644,81969.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743687010708,0.244039,81954.0,81953.0,0.1167556]
["bitfinex","BTCUSD",1743687010882,0.00013862,81936.0,81934.0,0.34]
["bitfinex","BTCUSD",1743687011088,0.00013862,81936.0,81935.0,0.4567556]
["bitfinex","BTCUSD",1743687011292,0.00013862,81936.0,81910.0,0.01254541]
["bitfinex","BTCUSD",1743687011491,0.00013862,81936.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743687011492,0.244095,81935.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743687011688,0.244124,81926.0,81919.0,0.1289626]
["bitfinex","BTCUSD",1743687011894,0.244138,81921.0,81919.0,0.1167556]
["bitfinex","BTCUSD",1743687012262,0.01,81921.0,81919.0,0.3608976]
["bitfinex","BTCUSD",1743687012452,0.01,81921.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743687012654,0.00013862,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743687012842,0.00013862,81936.0,81935.0,0.4567556]
["bitfinex","BTCUSD",1743687013175,0.00013862,81936.0,81935.0,0.7130546]
["bitfinex","BTCUSD",1743687013606,0.00013862,81936.0,81935.0,0.72241723]
["bitfinex","BTCUSD",1743687014473,0.00013862,81936.0,81935.0,0.76195808]
["bitfinex","BTCUSD",1743687014735,0.00013862,81936.0,81935.0,0.76577081]
["bitfinex","BTCUSD",1743687014929,0.00013862,81936.0,81935.0,0.74077081]
["bitfinex","BTCUSD",1743687015134,0.00013862,81936.0,81935.0,0.75068311]
["bitfinex","BTCUSD",1743687015393,0.00013862,81936.0,81935.0,0.49438411]
["bitfinex","BTCUSD",1743687015558,0.00013862,81936.0,81935.0,0.50658811]
["bitfinex","BTCUSD",1743687015959,0.00013862,81936.0,81935.0,0.49434377]
["bitfinex","BTCUSD",1743687016364,0.00013862,81936.0,81935.0,0.48213496]
["bitfinex","BTCUSD",1743687016503,0.00013862,81936.0,81935.0,0.49667581]
["bitfinex","BTCUSD",1743687016702,0.00013862,81936.0,81935.0,0.48213496]
["bitfinex","BTCUSD",1743687017741,0.00013862,81936.0,81935.0,0.12056833]
["bitfinex","BTCUSD",1743687018128,0.02234262,81936.0,81935.0,0.00381273]
["bitfinex","BTCUSD",1743687018823,0.01013862,81936.0,81935.0,0.12056833]
["bitfinex","BTCUSD",1743687019225,0.02234262,81936.0,81935.0,0.00381273]
["bitfinex","BTCUSD",1743687019450,0.02234262,81936.0,81927.0,0.00643591]
["bitfinex","BTCUSD",1743687019451,0.256318,81929.0,81928.0,0.00381273]
["bitfinex","BTCUSD",1743687019684,0.296318,81929.0,81928.0,0.00381273]
["bitfinex","BTCUSD",1743687020479,0.04,81929.0,81928.0,0.12056833]
["bitfinex","BTCUSD",1743687020678,0.04,81929.0,81928.0,0.00381273]
["bitfinex","BTCUSD",1743687020679,0.296318,81929.0,81928.0,0.00381273]
["bitfinex","BTCUSD",1743687021080,0.012205,81928.0,81927.0,0.0003366]
["bitfinex","BTCUSD",1743687021341,0.052205,81928.0,81927.0,0.0003366]
["bitfinex","BTCUSD",1743687021478,0.04,81928.0,81927.0,0.0003366]
["bitfinex","BTCUSD",1743687022294,0.04,81928.0,81927.0,0.1170922]
["bitfinex","BTCUSD",1743687023104,0.04,81928.0,81927.0,0.4570922]
["bitfinex","BTCUSD",1743687023309,0.00013862,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743687023600,0.00013862,81936.0,81927.0,0.0003366]
["bitfinex","BTCUSD",1743687023601,0.012204,81934.0,81927.0,0.0003366]
["bitfinex","BTCUSD",1743687023808,0.256321,81928.0,81927.0,0.0003366]
["bitfinex","BTCUSD",1743687024038,0.316321,81928.0,81927.0,0.0003366]
["bitfinex","BTCUSD",1743687025447,0.06,81928.0,81927.0,0.1292972]
["bitfinex","BTCUSD",1743687025859,0.244081,81940.0,81933.0,0.012205]
["bitfinex","BTCUSD",1743687026055,0.04013862,81936.0,81934.0,0.1167556]
["bitfinex","BTCUSD",1743687026199,0.04013862,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743687026401,0.00013862,81936.0,81935.0,0.7130546]
["bitfinex","BTCUSD",1743687027014,0.00013862,81936.0,81935.0,0.72526341]
["bitfinex","BTCUSD",1743687028000,0.00013862,81936.0,81935.0,0.73517867]
["bitfinex","BTCUSD",1743687028202,0.0001683,81959.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743687028408,0.0201683,81959.0,81958.0,0.244027]
["bitfinex","BTCUSD",1743687028589,0.0201683,81959.0,81958.0,0.5354636]
["bitfinex","BTCUSD",1743687029247,0.0001683,81959.0,81958.0,0.5354636]
["bitfinex","BTCUSD",1743687029502,0.0001683,81959.0,81958.0,0.88469211]
["bitfinex","BTCUSD",1743687029741,0.0001683,81959.0,81958.0,0.91167472]
["bitfinex","BTCUSD",1743687029956,0.0001683,81959.0,81958.0,0.94658998]
["bitfinex","BTCUSD",1743687030242,0.0001683,81959.0,81958.0,0.95879879]
["bitfinex","BTCUSD",1743687030644,0.004,81989.0,81987.0,0.24394]
["bitfinex","BTCUSD",1743687030863,0.004,81989.0,81988.0,0.63383055]
["bitfinex","BTCUSD",1743687031067,0.00446294,81989.0,81988.0,0.6313916]
["bitfinex","BTCUSD",1743687031834,0.00446294,81989.0,81988.0,0.64593245]
["bitfinex","BTCUSD",1743687032075,0.00446294,81989.0,81988.0,0.65497065]
["bitfinex","BTCUSD",1743687032270,9.4e-07,81989.0,81988.0,0.65497065]
["bitfinex","BTCUSD",1743687032480,4e-08,81999.0,81998.0,0.621103]
["bitfinex","BTCUSD",1743687032626,0.10886768,82011.0,81998.0,0.621103]
["bitfinex","BTCUSD",1743687032627,0.10886768,82011.0,82010.0,0.61060585]
["bitfinex","BTCUSD",1743687032841,0.10886768,82011.0,82010.0,0.88976145]
["bitfinex","BTCUSD",1743687033040,0.10900652,82011.0,82010.0,0.88976145]
["bitfinex","BTCUSD",1743687033469,0.10900652,82011.0,82010.0,0.6313486]
["bitfinex","BTCUSD",1743687034078,0.10900652,82011.0,82010.0,0.64588945]
["bitfinex","BTCUSD",1743687034287,0.10900652,82011.0,82010.0,0.65517378]
["bitfinex","BTCUSD",1743687034503,0.0001681,82030.0,82029.0,0.596006]
["bitfinex","BTCUSD",1743687034694,0.0001681,82030.0,82029.0,0.7127616]
["bitfinex","BTCUSD",1743687034895,0.0001681,82030.0,82029.0,0.73969898]
["bitfinex","BTCUSD",1743687035101,0.000168,82040.0,82039.0,0.025]
["bitfinex","BTCUSD",1743687035296,0.000168,82040.0,82039.0,0.91706853]
["bitfinex","BTCUSD",1743687035496,0.00030669,82040.0,82039.0,0.91463145]
["bitfinex","BTCUSD",1743687035706,0.243615,82097.0,82057.0,0.025]
["bitfinex","BTCUSD",1743687035922,0.24362,82096.0,82078.0,0.595853]
["bitfinex","BTCUSD",1743687036125,0.24362,82096.0,82078.0,0.80768966]
["bitfinex","BTCUSD",1743687036126,0.00446249,82079.0,82078.0,0.80768966]
["bitfinex","BTCUSD",1743687036297,0.00446249,82079.0,82078.0,0.79985261]
["bitfinex","BTCUSD",1743687036298,0.00046249,82079.0,82078.0,0.79985261]
["bitfinex","BTCUSD",1743687036669,0.243612,82098.0,82090.0,0.352181]
["bitfinex","BTCUSD",1743687036844,0.00100069,82100.0,82093.0,0.255807]
["bitfinex","BTCUSD",1743687037051,0.00030685,82094.0,82093.0,0.7125626]
["bitfinex","BTCUSD",1743687037293,0.00030685,82094.0,82093.0,0.72710345]
["bitfinex","BTCUSD",1743687037484,0.00030685,82094.0,82093.0,0.4567556]
["bitfinex","BTCUSD",1743687037644,0.00030685,82094.0,82093.0,0.6312566]
["bitfinex","BTCUSD",1743687037805,0.00030685,82094.0,82093.0,0.6190756]
["bitfinex","BTCUSD",1743687038013,0.24382895,82094.0,82093.0,0.6190756]
["bitfinex","BTCUSD",1743687038215,0.00020595,82094.0,82093.0,0.4689366]
["bitfinex","BTCUSD",1743687038455,0.00020595,82094.0,82093.0,0.6311766]
["bitfinex","BTCUSD",1743687038653,0.00020595,82094.0,82093.0,0.6312166]
["bitfinex","BTCUSD",1743687039036,0.00020595,82094.0,82093.0,0.6312566]
["bitfinex","BTCUSD",1743687039237,0.00020595,82094.0,82093.0,0.6312966]
["bitfinex","BTCUSD",1743687040071,0.00020595,82094.0,82093.0,0.6191156]
["bitfinex","BTCUSD",1743687040536,0.24382895,82094.0,82093.0,0.6191156]
["bitfinex","BTCUSD",1743687040698,0.24382895,82094.0,82093.0,0.2791156]
["bitfinex","BTCUSD",1743687040699,0.30600995,82094.0,82093.0,0.2791156]
["bitfinex","BTCUSD",1743687040904,0.30600995,82094.0,82093.0,0.00012]
["bitfinex","BTCUSD",1743687042333,0.255862,82075.0,82074.0,0.01601413]
["bitfinex","BTCUSD",1743687042652,0.02,82075.0,82074.0,0.1289396]
["bitfinex","BTCUSD",1743687042842,0.02,82075.0,82074.0,0.1167556]
["bitfinex","BTCUSD",1743687043408,0.032183,82075.0,82074.0,0.1167556]
["bitfinex","BTCUSD",1743687043839,0.255888,82067.0,82066.0,0.10849145]
["bitfinex","BTCUSD",1743687044039,0.01,82067.0,82066.0,0.22524705]
["bitfinex","BTCUSD",1743687044299,0.253703,82067.0,82066.0,0.22524705]
["bitfinex","BTCUSD",1743687044741,0.253703,82067.0,82066.0,0.1167556]
["bitfinex","BTCUSD",1743687044742,0.01,82067.0,82066.0,0.1167556]
["bitfinex","BTCUSD",1743687045158,0.01013858,82067.0,82066.0,0.3604616]
["bitfinex","BTCUSD",1743687045357,0.00013858,82067.0,82066.0,0.8748066]
["bitfinex","BTCUSD",1743687046210,9.858e-05,82067.0,82066.0,0.8748466]
["bitfinex","BTCUSD",1743687046529,9.858e-05,82067.0,82066.0,0.88938745]
["bitfinex","BTCUSD",1743687046661,9.858e-05,82067.0,82066.0,0.88942745]
["bitfinex","BTCUSD",1743687046857,9.858e-05,82067.0,82066.0,0.6190356]
["bitfinex","BTCUSD",1743687047078,9.858e-05,82067.0,82066.0,0.8749266]
["bitfinex","BTCUSD",1743687047279,9.858e-05,82067.0,82066.0,0.7128066]
["bitfinex","BTCUSD",1743687047483,9.858e-05,82067.0,82066.0,0.8749266]
["bitfinex","BTCUSD",1743687047680,9.858e-05,82067.0,82066.0,0.6190356]
["bitfinex","BTCUSD",1743687047881,9.858e-05,82067.0,82066.0,0.64576145]
["bitfinex","BTCUSD",1743687048289,0.243665,82080.0,82075.0,0.34]
["bitfinex","BTCUSD",1743687048290,0.22548325,82080.0,82075.0,0.34]
["bitfinex","BTCUSD",1743687048493,0.243638,82089.0,82077.0,0.34]
["bitfinex","BTCUSD",1743687048708,0.02,82089.0,82083.0,0.255835]
["bitfinex","BTCUSD",1743687048912,0.263639,82089.0,82084.0,0.3604056]
["bitfinex","BTCUSD",1743687049191,0.263639,82089.0,82079.0,0.012183]
["bitfinex","BTCUSD",1743687049192,0.2437,82068.0,82066.0,0.00070249]
["bitfinex","BTCUSD",1743687049567,0.2537,82068.0,82067.0,0.1167556]
["bitfinex","BTCUSD",1743687049895,0.265885,82068.0,82067.0,0.1167556]
["bitfinex","BTCUSD",1743687050116,0.2537,82068.0,82067.0,0.1167556]
["bitfinex","BTCUSD",1743687050316,0.01,82068.0,82067.0,0.3604586]
["bitfinex","BTCUSD",1743687050500,0.243674,82077.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743687050704,0.243683,82074.0,82070.0,0.1167556]
["bitfinex","BTCUSD",1743687051039,0.243689,82072.0,82070.0,0.1167556]
["bitfinex","BTCUSD",1743687051233,0.255888,82067.0,82066.0,0.00070249]
["bitfinex","BTCUSD",1743687051452,0.285888,82067.0,82066.0,0.00070249]
["bitfinex","BTCUSD",1743687052703,0.285888,82067.0,82044.0,0.01462527]
["bitfinex","BTCUSD",1743687052704,0.255972,82040.0,82039.0,0.00012]
["bitfinex","BTCUSD",1743687052987,0.255972,82040.0,82026.0,0.10849145]
["bitfinex","BTCUSD",1743687052988,0.243782,82027.0,82026.0,0.10849145]
["bitfinex","BTCUSD",1743687053173,0.283782,82027.0,82026.0,0.22524705]
["bitfinex","BTCUSD",1743687053424,0.052191,82027.0,82026.0,0.56538563]
["bitfinex","BTCUSD",1743687053543,0.052191,82027.0,82026.0,0.22538563]
["bitfinex","BTCUSD",1743687053778,0.052191,82027.0,82026.0,0.00013858]
["bitfinex","BTCUSD",1743687055160,0.04,82027.0,82026.0,0.00017858]
["bitfinex","BTCUSD",1743687055360,0.24382,82028.0,82026.0,0.11693418]
["bitfinex","BTCUSD",1743687055582,0.243813,82031.0,82027.0,0.4567556]
["bitfinex","BTCUSD",1743687055787,0.01,82031.0,82027.0,0.4567556]
["bitfinex","BTCUSD",1743687056000,0.243814,82030.0,82027.0,0.4567556]
["bitfinex","BTCUSD",1743687056219,0.243813,82030.0,82027.0,0.4567556]
["bitfinex","BTCUSD",1743687056411,0.243798,82035.0,82029.0,0.34]
["bitfinex","BTCUSD",1743687056666,0.243813,82031.0,82030.0,0.1167556]
["bitfinex","BTCUSD",1743687056850,0.256003,82031.0,82030.0,0.1167556]
["bitfinex","BTCUSD",1743687056988,0.253813,82031.0,82030.0,0.1167556]
["bitfinex","BTCUSD",1743687057219,0.012188,82046.0,82033.0,0.243802]
["bitfinex","BTCUSD",1743687057418,0.24378,82041.0,82034.0,0.1167556]
["bitfinex","BTCUSD",1743687057636,0.243783,82040.0,82035.0,0.16208]
["bitfinex","BTCUSD",1743687057834,0.253783,82040.0,82036.0,0.1167556]
["bitfinex","BTCUSD",1743687058045,0.243791,82038.0,82036.0,0.1167556]
["bitfinex","BTCUSD",1743687058256,0.01,82038.0,82036.0,0.1167556]
["bitfinex","BTCUSD",1743687058468,0.02,82063.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743687058469,0.243716,82063.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743687058775,0.243722,82061.0,82056.0,0.2788356]
["bitfinex","BTCUSD",1743687058969,0.012186,82057.0,82056.0,0.16208]
["bitfinex","BTCUSD",1743687059085,0.042186,82057.0,82056.0,0.16208]
["bitfinex","BTCUSD",1743687059299,0.03,82057.0,82056.0,0.16208]
["bitfinex","BTCUSD",1743687059514,0.273733,82057.0,82056.0,0.16208]
["bitfinex","BTCUSD",1743687059714,0.03,82057.0,82056.0,0.16221858]
["bitfinex","BTCUSD",1743687059915,0.03,82057.0,82056.0,0.27897418]
["bitfinex","BTCUSD",1743687060342,0.000168,82067.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743687060541,0.000168,82067.0,82066.0,0.3726466]
["bitfinex","BTCUSD",1743687060957,0.000168,82067.0,82066.0,0.1167556]
["bitfinex","BTCUSD",1743687061166,0.022353,82067.0,82066.0,0.01218678]
["bitfinex","BTCUSD",1743687061384,0.022353,82067.0,82066.0,7.8e-07]
["bitfinex","BTCUSD",1743687061598,0.022353,82067.0,82066.0,0.00381088]
["bitfinex","BTCUSD",1743687061800,0.022353,82067.0,82056.0,0.00635]
["bitfinex","BTCUSD",1743687061801,0.012186,82057.0,82056.0,0.00635]
["bitfinex","BTCUSD",1743687061998,0.19,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1743687062317,0.202186,82057.0,82056.0,1e-06]
["bitfinex","BTCUSD",1743687062547,0.012188,82045.0,82044.0,0.10849145]
["bitfinex","BTCUSD",1743687062752,0.265956,82045.0,82044.0,0.10849145]
["bitfinex","BTCUSD",1743687063100,0.01,82045.0,82044.0,0.10849145]
["bitfinex","BTCUSD",1743687063792,0.022188,82045.0,82044.0,0.10849145]
["bitfinex","BTCUSD",1743687064186,0.01,82045.0,82044.0,0.48120605]
["bitfinex","BTCUSD",1743687064405,0.012182,82084.0,82044.0,0.82120605]
["bitfinex","BTCUSD",1743687064606,0.012185,82066.0,82056.0,0.01454085]
["bitfinex","BTCUSD",1743687064815,0.012187,82054.0,82044.0,0.10849145]
["bitfinex","BTCUSD",1743687065016,0.012187,82054.0,82048.0,0.243758]
["bitfinex","BTCUSD",1743687065017,0.253744,82054.0,82048.0,0.243758]
["bitfinex","BTCUSD",1743687065170,0.24375,82052.0,82049.0,0.1167556]
["bitfinex","BTCUSD",1743687065525,0.012185,82063.0,82049.0,0.1167556]
["bitfinex","BTCUSD",1743687065729,0.243733,82057.0,82052.0,0.243746]
["bitfinex","BTCUSD",1743687065934,0.243742,82054.0,82053.0,0.1167556]
["bitfinex","BTCUSD",1743687066136,0.01249159,82067.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743687066345,0.012185,82064.0,82057.0,0.1167556]
["bitfinex","BTCUSD",1743687066546,0.012185,82064.0,82045.0,0.405847]
["bitfinex","BTCUSD",1743687066547,0.012186,82057.0,82045.0,0.405847]
["bitfinex","BTCUSD",1743687066750,0.243761,82048.0,82046.0,0.1167556]
["bitfinex","BTCUSD",1743687067190,0.000168,82057.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743687067407,0.000168,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743687067408,0.010168,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743687067630,0.000168,82057.0,82056.0,0.14348245]
["bitfinex","BTCUSD",1743687067833,0.000168,82057.0,82056.0,0.29337645]
["bitfinex","BTCUSD",1743687068032,0.000168,82057.0,82056.0,0.2910216]
["bitfinex","BTCUSD",1743687068392,0.012188,82043.0,82033.0,0.00012]
["bitfinex","BTCUSD",1743687068594,0.243759,82048.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743687068796,0.243775,82043.0,82038.0,0.243787]
["bitfinex","BTCUSD",1743687068997,0.243781,82041.0,82039.0,0.2788356]
["bitfinex","BTCUSD",1743687069197,0.012189,82040.0,82039.0,0.16208]
["bitfinex","BTCUSD",1743687069622,0.243795,82036.0,82035.0,0.16208]
["bitfinex","BTCUSD",1743687069824,0.253795,82036.0,82035.0,0.1167556]
["bitfinex","BTCUSD",1743687069977,0.253795,82036.0,82035.0,0.2788356]
["bitfinex","BTCUSD",1743687070201,0.253795,82036.0,82035.0,0.1167556]
["bitfinex","BTCUSD",1743687070202,0.01,82036.0,82035.0,0.1167556]
["bitfinex","BTCUSD",1743687070415,0.265984,82036.0,82035.0,0.1167556]
["bitfinex","BTCUSD",1743687070663,0.01,82036.0,82035.0,0.1289446]
["bitfinex","BTCUSD",1743687070874,0.012186,82058.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743687071161,0.16208,82084.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743687071162,0.005,82102.0,82056.0,0.352186]
["bitfinex","BTCUSD",1743687071366,1.0526,82105.0,82056.0,0.48348245]
["bitfinex","BTCUSD",1743687071367,0.243638,82089.0,82056.0,0.48348245]
["bitfinex","BTCUSD",1743687071569,0.012179,82103.0,82066.0,0.595891]
["bitfinex","BTCUSD",1743687071774,0.243599,82103.0,82066.0,1.31765545]
["bitfinex","BTCUSD",1743687071995,0.004,82109.0,82093.0,0.255807]
["bitfinex","BTCUSD",1743687072202,0.004,82109.0,82093.0,0.8780026]
["bitfinex","BTCUSD",1743687072411,0.0005295,82094.0,82093.0,0.89254345]
["bitfinex","BTCUSD",1743687072633,0.0005295,82094.0,82093.0,0.6221956]
["bitfinex","BTCUSD",1743687073045,0.0005295,82094.0,82093.0,0.8780026]
["bitfinex","BTCUSD",1743687073252,0.0005295,82094.0,82093.0,0.9047235]
["bitfinex","BTCUSD",1743687073458,0.3653989,82140.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743687073660,0.24021865,82127.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743687073869,0.24021865,82127.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743687074078,0.243528,82126.0,82124.0,0.1167556]
["bitfinex","BTCUSD",1743687074286,0.393528,82126.0,82124.0,0.1167556]
["bitfinex","BTCUSD",1743687074489,0.15,82126.0,82124.0,0.1167556]
["bitfinex","BTCUSD",1743687074696,0.15,82126.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743687074899,0.00021865,82127.0,82126.0,0.352176]
["bitfinex","BTCUSD",1743687075106,0.00021865,82127.0,82126.0,0.4689316]
["bitfinex","BTCUSD",1743687075311,6.5e-07,82127.0,82126.0,1.10655245]
["bitfinex","BTCUSD",1743687075526,6.5e-07,82127.0,82126.0,0.48347245]
["bitfinex","BTCUSD",1743687075701,0.004,82139.0,82138.0,0.595666]
["bitfinex","BTCUSD",1743687075900,0.004,82139.0,82138.0,0.72696245]
["bitfinex","BTCUSD",1743687076505,0.0001679,82140.0,82138.0,0.72696245]
["bitfinex","BTCUSD",1743687076506,9e-07,82140.0,82139.0,0.39671485]
["bitfinex","BTCUSD",1743687076704,0.004,82169.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743687077034,0.243403,82168.0,82167.0,0.2965956]
["bitfinex","BTCUSD",1743687077231,0.04,82168.0,82167.0,0.2965956]
["bitfinex","BTCUSD",1743687077428,0.04,82168.0,82167.0,0.17984]
["bitfinex","BTCUSD",1743687077606,0.04,82168.0,82167.0,0.2965956]
["bitfinex","BTCUSD",1743687077834,0.03,82168.0,82167.0,0.2965956]
["bitfinex","BTCUSD",1743687078361,0.03,82168.0,82167.0,0.92109998]
["bitfinex","BTCUSD",1743687078711,0.00403772,82169.0,82168.0,0.36671085]
["bitfinex","BTCUSD",1743687078909,0.0001679,82210.0,82198.0,0.595479]
["bitfinex","BTCUSD",1743687079101,0.0001679,82210.0,82198.0,0.7122346]
["bitfinex","BTCUSD",1743687079221,0.00446174,82199.0,82198.0,0.65497645]
["bitfinex","BTCUSD",1743687079422,0.02446174,82199.0,82198.0,0.1167556]
["bitfinex","BTCUSD",1743687079626,0.243367,82181.0,82180.0,0.1167556]
["bitfinex","BTCUSD",1743687080098,0.243377,82177.0,82176.0,0.18476]
["bitfinex","BTCUSD",1743687080266,0.01,82177.0,82176.0,0.1167556]
["bitfinex","BTCUSD",1743687080464,0.012171,82161.0,82160.0,0.18484]
["bitfinex","BTCUSD",1743687080668,0.012171,82161.0,82160.0,0.1167556]
["bitfinex","BTCUSD",1743687080866,0.243468,82146.0,82145.0,0.18608]
["bitfinex","BTCUSD",1743687081073,0.012172,82155.0,82145.0,0.18608]
["bitfinex","BTCUSD",1743687081074,0.243454,82151.0,82145.0,0.1167556]
["bitfinex","BTCUSD",1743687081275,0.243454,82151.0,82129.0,0.6843]
["bitfinex","BTCUSD",1743687081276,0.025,82120.0,82111.0,0.004]
["bitfinex","BTCUSD",1743687081474,0.025,82134.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743687081695,0.025,82126.0,82125.0,0.11919092]
["bitfinex","BTCUSD",1743687081899,0.01,82126.0,82125.0,0.1167556]
["bitfinex","BTCUSD",1743687082157,0.187,82165.0,82148.0,0.243462]
["bitfinex","BTCUSD",1743687082333,0.187,82165.0,82121.0,0.00243511]
["bitfinex","BTCUSD",1743687082334,0.025,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743687082533,0.34,82164.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743687082534,0.025,82134.0,82133.0,0.1289306]
["bitfinex","BTCUSD",1743687082755,0.012171,82156.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743687082756,0.025,82141.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743687082948,0.035,82141.0,82140.0,0.3724156]
["bitfinex","BTCUSD",1743687083148,0.01217,82168.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743687083348,0.025,82151.0,82150.0,0.1167556]
["bitfinex","BTCUSD",1743687083583,0.025,82151.0,82149.0,0.0123116]
["bitfinex","BTCUSD",1743687083584,0.025,82150.0,82149.0,0.0123116]
["bitfinex","BTCUSD",1743687083790,0.025,82156.0,82155.0,0.255611]
["bitfinex","BTCUSD",1743687084000,1.05164,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743687084241,0.025,82167.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743687084445,0.025,82167.0,82146.0,0.34]
["bitfinex","BTCUSD",1743687084446,0.025,82150.0,82146.0,0.34]
["bitfinex","BTCUSD",1743687084649,0.035,82150.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743687084824,0.035,82150.0,82144.0,0.255646]
["bitfinex","BTCUSD",1743687085054,0.035,82150.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743687085299,0.025,82150.0,82149.0,0.1290672]
["bitfinex","BTCUSD",1743687085501,0.012167,82187.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743687085719,0.025,82163.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743687085948,0.025,82163.0,82150.0,0.34]
["bitfinex","BTCUSD",1743687085949,0.025,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743687086141,0.42829954,82180.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743687086142,0.025,82145.0,82144.0,0.255644]
["bitfinex","BTCUSD",1743687086351,0.025,82145.0,82144.0,0.3723996]
["bitfinex","BTCUSD",1743687086995,0.025,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1743687087205,0.0479,82162.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743687087402,0.0479,82162.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743687087403,0.025,82159.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743687087604,0.025,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743687088024,0.0479,82162.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743687088025,0.0479,82162.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743687088227,0.0479,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743687088343,0.0479,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743687088705,0.004,82199.0,82167.0,0.34]
["bitfinex","BTCUSD",1743687088706,0.025,82172.0,82167.0,0.34]
["bitfinex","BTCUSD",1743687088916,0.025,82171.0,82168.0,0.1167556]
["bitfinex","BTCUSD",1743687089123,0.025,82165.0,82159.0,0.34]
["bitfinex","BTCUSD",1743687089323,0.025,82165.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743687089524,0.025,82173.0,82171.0,0.255563]
["bitfinex","BTCUSD",1743687089736,0.025,82171.0,82170.0,0.255564]
["bitfinex","BTCUSD",1743687089905,0.025,82171.0,82170.0,0.1167556]
["bitfinex","BTCUSD",1743687090111,0.025,82171.0,82161.0,0.255594]
["bitfinex","BTCUSD",1743687090112,0.025,82164.0,82151.0,0.352172]
["bitfinex","BTCUSD",1743687090313,0.268427,82160.0,82150.0,0.18688]
["bitfinex","BTCUSD",1743687090584,0.081,82160.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743687090869,0.081,82160.0,82156.0,0.243437]
["bitfinex","BTCUSD",1743687091067,0.081,82160.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743687091068,0.081,82160.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743687091268,0.324427,82160.0,82126.0,0.01487645]
["bitfinex","BTCUSD",1743687091468,0.336598,82160.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743687091697,0.081,82160.0,82151.0,0.255624]
["bitfinex","BTCUSD",1743687091897,0.081,82160.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743687092092,0.093171,82160.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743687092309,0.093171,82160.0,82110.0,0.43232235]
["bitfinex","BTCUSD",1743687092310,0.1977556,82160.0,82114.0,0.10772004]
["bitfinex","BTCUSD",1743687092478,0.025,82129.0,82127.0,0.1167556]
["bitfinex","BTCUSD",1743687092993,0.025,82127.0,82126.0,0.0003356]
["bitfinex","BTCUSD",1743687093193,0.047176,82127.0,82126.0,0.0003356]
["bitfinex","BTCUSD",1743687093394,0.035,82127.0,82126.0,0.0003356]
["bitfinex","BTCUSD",1743687093600,0.096876,82127.0,82126.0,0.0003356]
["bitfinex","BTCUSD",1743687094601,0.0597,82127.0,82126.0,0.0003356]
["bitfinex","BTCUSD",1743687094803,0.0847,82127.0,82126.0,0.1170912]
["bitfinex","BTCUSD",1743687095123,0.01,82127.0,82126.0,0.1292672]
["bitfinex","BTCUSD",1743687095353,0.025,82127.0,82126.0,0.1292672]
["bitfinex","BTCUSD",1743687095504,0.025,82127.0,82126.0,0.3727922]
["bitfinex","BTCUSD",1743687095683,0.025,82132.0,82130.0,0.243513]
["bitfinex","BTCUSD",1743687095888,0.0457,82153.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743687096083,0.00013842,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743687096308,0.025,82147.0,82146.0,0.1289286]
["bitfinex","BTCUSD",1743687096530,0.01,82147.0,82146.0,0.1289286]
["bitfinex","BTCUSD",1743687096737,0.025,82147.0,82146.0,0.1167556]
["bitfinex","BTCUSD",1743687097142,0.025,82147.0,82146.0,0.1289286]
["bitfinex","BTCUSD",1743687097536,0.00013842,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743687097741,0.00013842,82152.0,82151.0,0.3723816]
["bitfinex","BTCUSD",1743687097923,0.00013842,82152.0,82151.0,0.7123816]
["bitfinex","BTCUSD",1743687098363,0.00013842,82152.0,82151.0,0.72692245]
["bitfinex","BTCUSD",1743687098516,0.01013842,82152.0,82151.0,0.72692245]
["bitfinex","BTCUSD",1743687098730,0.01013842,82152.0,82151.0,0.73072483]
["bitfinex","BTCUSD",1743687099692,0.00013842,82152.0,82151.0,0.73072483]
["bitfinex","BTCUSD",1743687099895,4.2e-07,82152.0,82151.0,1.03678083]
["bitfinex","BTCUSD",1743687100188,4.2e-07,82152.0,82151.0,0.73072483]
["bitfinex","BTCUSD",1743687100402,0.025,82190.0,82189.0,0.012167]
["bitfinex","BTCUSD",1743687100602,0.0452,82205.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743687100817,0.044,82199.0,82198.0,0.3722346]
["bitfinex","BTCUSD",1743687101016,0.04446203,82199.0,82198.0,0.7122346]
["bitfinex","BTCUSD",1743687101232,0.04446203,82199.0,82198.0,0.4567556]
["bitfinex","BTCUSD",1743687101419,0.06946203,82199.0,82198.0,0.1167556]
["bitfinex","BTCUSD",1743687101621,0.04446203,82199.0,82198.0,0.3025956]
["bitfinex","BTCUSD",1743687101851,0.04446203,82199.0,82198.0,0.66464399]
["bitfinex","BTCUSD",1743687102045,0.04446203,82199.0,82198.0,0.67918484]
["bitfinex","BTCUSD",1743687102168,0.04446203,82199.0,82198.0,0.49334484]
["bitfinex","BTCUSD",1743687102368,0.04446203,82199.0,82198.0,0.67898484]
["bitfinex","BTCUSD",1743687102681,0.00446203,82199.0,82198.0,0.67898484]
["bitfinex","BTCUSD",1743687103015,0.00446203,82199.0,82198.0,0.67902484]
["bitfinex","BTCUSD",1743687103417,0.00446203,82199.0,82198.0,0.49338484]
["bitfinex","BTCUSD",1743687103618,0.025,82215.0,82209.0,0.352164]
["bitfinex","BTCUSD",1743687103821,0.01030642,82210.0,82209.0,0.1167556]
["bitfinex","BTCUSD",1743687104184,0.03530642,82210.0,82209.0,0.1167556]
["bitfinex","BTCUSD",1743687104390,0.03530642,82210.0,82209.0,0.32858045]
["bitfinex","BTCUSD",1743687104534,0.01030642,82210.0,82209.0,0.66858045]
["bitfinex","BTCUSD",1743687105129,0.01030642,82210.0,82209.0,0.66834045]
["bitfinex","BTCUSD",1743687105522,0.01030642,82210.0,82209.0,0.67214283]
["bitfinex","BTCUSD",1743687105927,0.01030642,82210.0,82209.0,0.65732198]
["bitfinex","BTCUSD",1743687106128,0.01030642,82210.0,82209.0,0.64515798]
["bitfinex","BTCUSD",1743687106368,0.03530642,82210.0,82209.0,0.18844238]
["bitfinex","BTCUSD",1743687106825,0.03530642,82210.0,82209.0,0.18464]
["bitfinex","BTCUSD",1743687107029,0.03530642,82210.0,82209.0,8e-05]
["bitfinex","BTCUSD",1743687107478,0.03530642,82210.0,82209.0,0.3722816]
["bitfinex","BTCUSD",1743687107678,0.03530642,82210.0,82209.0,8e-05]
["bitfinex","BTCUSD",1743687107992,0.03530642,82210.0,82209.0,0.012244]
["bitfinex","BTCUSD",1743687108200,0.01030642,82210.0,82209.0,0.012244]
["bitfinex","BTCUSD",1743687108399,0.03530642,82210.0,82209.0,0.012244]
["bitfinex","BTCUSD",1743687108596,0.01030642,82210.0,82209.0,0.012244]
["bitfinex","BTCUSD",1743687108803,0.02530642,82210.0,82209.0,0.1289996]
["bitfinex","BTCUSD",1743687109002,0.00030642,82210.0,82209.0,0.13143225]
["bitfinex","BTCUSD",1743687109229,0.184,82257.0,82209.0,0.13143225]
["bitfinex","BTCUSD",1743687109230,1e-06,82238.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743687109474,0.0002,82257.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743687109475,0.0252,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743687109621,0.025,82247.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743687109825,0.025,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1743687110053,0.025,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1743687110378,0.00033847,82257.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743687110379,0.025,82253.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743687110600,0.02,82253.0,82252.0,0.3720646]
["bitfinex","BTCUSD",1743687110934,0.02,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743687111139,0.02,82256.0,82251.0,0.34]
["bitfinex","BTCUSD",1743687111424,0.02,82252.0,82251.0,0.1167556]
["bitfinex","BTCUSD",1743687111839,0.02,82252.0,82211.0,0.6843]
["bitfinex","BTCUSD",1743687111840,0.02,82243.0,82211.0,0.6843]
["bitfinex","BTCUSD",1743687112040,0.01996,82240.0,82239.0,0.255351]
["bitfinex","BTCUSD",1743687112244,0.01,82243.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743687112245,0.01996,82238.0,82236.0,0.34]
["bitfinex","BTCUSD",1743687114739,0.00033847,82257.0,82256.0,0.72659645]
["bitfinex","BTCUSD",1743687114944,0.004,82289.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743687115116,1e-06,82289.0,82288.0,0.91280619]
["bitfinex","BTCUSD",1743687115316,0.00046229,82289.0,82288.0,0.91037645]
["bitfinex","BTCUSD",1743687115518,0.00046229,82289.0,82288.0,0.4567556]
["bitfinex","BTCUSD",1743687115757,0.012149,82307.0,82288.0,0.4567556]
["bitfinex","BTCUSD",1743687115758,0.0491,82314.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743687115955,0.0491,82314.0,82288.0,0.3005556]
["bitfinex","BTCUSD",1743687115956,0.012149,82308.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743687116323,0.00013838,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743687116525,0.01013838,82314.0,82313.0,0.1167556]
["bitfinex","BTCUSD",1743687117562,0.01013838,82314.0,82313.0,0.18352]
["bitfinex","BTCUSD",1743687117768,0.00013838,82314.0,82313.0,0.6524236]
["bitfinex","BTCUSD",1743687117978,0.00013838,82314.0,82313.0,0.6524636]
["bitfinex","BTCUSD",1743687118389,3.8e-07,82319.0,82318.0,0.595108]
["bitfinex","BTCUSD",1743687118596,0.004,82349.0,82318.0,0.595108]
["bitfinex","BTCUSD",1743687118597,9.8e-07,82331.0,82330.0,0.60961085]
["bitfinex","BTCUSD",1743687118798,9.8e-07,82331.0,82330.0,0.72636645]
["bitfinex","BTCUSD",1743687119002,9.8e-07,82331.0,82330.0,0.90992645]
["bitfinex","BTCUSD",1743687119411,9.8e-07,82331.0,82330.0,0.1167556]
["bitfinex","BTCUSD",1743687119618,9.8e-07,82331.0,82300.0,0.42329954]
["bitfinex","BTCUSD",1743687119619,0.012146,82329.0,82320.0,0.18348]
["bitfinex","BTCUSD",1743687119829,9.8e-07,82331.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743687120039,0.03000098,82331.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743687120247,0.03000098,82331.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743687120451,0.03000098,82331.0,82323.0,0.43849]
["bitfinex","BTCUSD",1743687120691,0.03000098,82331.0,82321.0,0.24295]
["bitfinex","BTCUSD",1743687120692,0.03000098,82331.0,82325.0,0.18348]
["bitfinex","BTCUSD",1743687120905,0.03000098,82331.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743687120906,0.012146,82325.0,82288.0,4e-05]
["bitfinex","BTCUSD",1743687121119,0.012148,82314.0,82288.0,4e-05]
["bitfinex","BTCUSD",1743687121328,0.2289036,82314.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743687121539,0.112148,82314.0,82293.0,0.18388]
["bitfinex","BTCUSD",1743687121753,0.112148,82314.0,82261.0,0.004]
["bitfinex","BTCUSD",1743687121754,0.255197,82289.0,82261.0,0.004]
["bitfinex","BTCUSD",1743687122009,0.481397,82289.0,82265.0,0.18388]
["bitfinex","BTCUSD",1743687122219,0.481397,82289.0,82261.0,0.004]
["bitfinex","BTCUSD",1743687122220,0.243113,82267.0,82261.0,0.004]
["bitfinex","BTCUSD",1743687122425,0.03,82267.0,82262.0,0.1167556]
["bitfinex","BTCUSD",1743687122637,0.03,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1743687122844,0.243099,82271.0,82266.0,0.1167556]
["bitfinex","BTCUSD",1743687123053,0.243104,82270.0,82261.0,0.004]
["bitfinex","BTCUSD",1743687123262,0.243104,82270.0,82262.0,0.255279]
["bitfinex","BTCUSD",1743687123263,0.01,82270.0,82262.0,0.255279]
["bitfinex","BTCUSD",1743687123467,0.243054,82287.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743687123675,0.243054,82287.0,82279.0,0.243074]
["bitfinex","BTCUSD",1743687123676,0.08,82287.0,82279.0,0.243074]
["bitfinex","BTCUSD",1743687123925,0.08,82287.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743687124131,0.08,82287.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743687124132,0.012153,82279.0,82268.0,0.18396]
["bitfinex","BTCUSD",1743687124347,0.05,82279.0,82277.0,0.243079]
["bitfinex","BTCUSD",1743687124563,0.05,82279.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743687124564,0.243058,82285.0,82278.0,0.1167556]
["bitfinex","BTCUSD",1743687124763,0.243058,82285.0,82244.0,0.025]
["bitfinex","BTCUSD",1743687124764,0.03,82285.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743687124966,0.00013815,82289.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743687125179,0.012152,82288.0,82276.0,0.18452]
["bitfinex","BTCUSD",1743687125379,0.05,82288.0,82276.0,0.1167556]
["bitfinex","BTCUSD",1743687125583,0.293051,82288.0,82271.0,0.18464]
["bitfinex","BTCUSD",1743687125788,0.293051,82288.0,82243.0,4e-05]
["bitfinex","BTCUSD",1743687125789,0.243125,82263.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743687126008,0.243125,82263.0,82243.0,4e-05]
["bitfinex","BTCUSD",1743687126009,0.012156,82262.0,82243.0,4e-05]
["bitfinex","BTCUSD",1743687126213,0.12,82262.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743687126425,0.12,82262.0,82243.0,4e-05]
["bitfinex","BTCUSD",1743687126426,0.0485,82293.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743687126626,0.0485,82293.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743687126627,0.24305,82288.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743687126910,0.04,82288.0,82278.0,0.1167556]
["bitfinex","BTCUSD",1743687127119,0.04,82288.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743687127120,0.243084,82276.0,82274.0,0.00046129]
["bitfinex","BTCUSD",1743687127319,0.012154,82275.0,82274.0,0.00046129]
["bitfinex","BTCUSD",1743687127535,0.2689096,82275.0,82274.0,0.00046129]
["bitfinex","BTCUSD",1743687127753,0.2689096,82275.0,82261.0,0.00404]
["bitfinex","BTCUSD",1743687127754,0.14,82275.0,82261.0,0.00404]
["bitfinex","BTCUSD",1743687127927,0.14,82275.0,82262.0,0.3720366]
["bitfinex","BTCUSD",1743687128133,0.14,82275.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743687128375,0.14,82275.0,82274.0,0.1167556]
["bitfinex","BTCUSD",1743687128576,0.243038,82292.0,82274.0,0.1167556]
["bitfinex","BTCUSD",1743687128804,0.012153,82284.0,82268.0,0.000336]
["bitfinex","BTCUSD",1743687129013,0.012153,82284.0,82268.0,0.1170916]
["bitfinex","BTCUSD",1743687129014,0.243102,82272.0,82268.0,0.1170916]
["bitfinex","BTCUSD",1743687129189,0.243104,82269.0,82268.0,0.000336]
["bitfinex","BTCUSD",1743687129393,0.042155,82269.0,82268.0,0.000336]
["bitfinex","BTCUSD",1743687130055,0.242992,82307.0,82268.0,0.042936]
["bitfinex","BTCUSD",1743687130273,0.0499,82327.0,82268.0,0.042936]
["bitfinex","BTCUSD",1743687130274,0.012148,82313.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743687130472,0.012148,82318.0,82287.0,0.47133781]
["bitfinex","BTCUSD",1743687130680,0.012149,82310.0,82287.0,0.3719586]
["bitfinex","BTCUSD",1743687130869,0.242978,82312.0,82287.0,0.3719586]
["bitfinex","BTCUSD",1743687131104,0.012148,82326.0,82287.0,0.3719586]
["bitfinex","BTCUSD",1743687131105,1e-06,82288.0,82287.0,1.20231645]
["bitfinex","BTCUSD",1743687131310,1e-06,82288.0,82287.0,0.8976786]
["bitfinex","BTCUSD",1743687131510,1e-06,82288.0,82268.0,0.000336]
["bitfinex","BTCUSD",1743687131511,0.012153,82282.0,82268.0,0.000336]
["bitfinex","BTCUSD",1743687131725,0.012153,82282.0,82269.0,0.18664]
["bitfinex","BTCUSD",1743687131726,0.243101,82270.0,82269.0,0.18664]
["bitfinex","BTCUSD",1743687131973,0.057455,82269.0,82268.0,0.000336]
["bitfinex","BTCUSD",1743687132229,0.3898106,82269.0,82268.0,0.000336]
["bitfinex","BTCUSD",1743687132486,0.3898106,82269.0,82261.0,0.00404]
["bitfinex","BTCUSD",1743687132487,0.012155,82268.0,82261.0,0.00404]
["bitfinex","BTCUSD",1743687132718,0.255279,82263.0,82261.0,0.00404]
["bitfinex","BTCUSD",1743687132947,0.18,82263.0,82261.0,0.00404]
["bitfinex","BTCUSD",1743687133176,0.18,82263.0,82262.0,0.3598806]
["bitfinex","BTCUSD",1743687133393,0.0909,82269.0,82262.0,0.3598806]
["bitfinex","BTCUSD",1743687133394,0.0453,82269.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743687133543,0.0553,82269.0,82262.0,0.1167556]
["bitfinex","BTCUSD",1743687133951,0.298406,82269.0,82262.0,0.1167556]
["bitfinex","BTCUSD",1743687134124,0.0553,82269.0,82262.0,0.11721559]
["bitfinex","BTCUSD",1743687134327,0.05282,82269.0,82266.0,0.243112]
["bitfinex","BTCUSD",1743687134529,0.05282,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743687134776,0.05282,82269.0,82261.0,0.00404]
["bitfinex","BTCUSD",1743687134777,0.255278,82263.0,82261.0,0.00404]
["bitfinex","BTCUSD",1743687134973,0.275278,82263.0,82261.0,0.00404]
["bitfinex","BTCUSD",1743687135130,0.3920336,82263.0,82261.0,0.00404]
["bitfinex","BTCUSD",1743687135344,0.3920336,82263.0,82243.0,4e-05]
["bitfinex","BTCUSD",1743687135345,0.012158,82244.0,82243.0,4e-05]
["bitfinex","BTCUSD",1743687135542,0.405336,82244.0,82243.0,4e-05]
["bitfinex","BTCUSD",1743687135765,0.405336,82244.0,82243.0,0.00017847]
["bitfinex","BTCUSD",1743687136717,0.405336,82244.0,82212.0,0.18708]
["bitfinex","BTCUSD",1743687136718,0.255374,82232.0,82212.0,0.18708]
["bitfinex","BTCUSD",1743687136946,0.485374,82232.0,82212.0,0.18708]
["bitfinex","BTCUSD",1743687137148,0.485374,82232.0,82209.0,8e-05]
["bitfinex","BTCUSD",1743687137300,0.485374,82232.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743687137460,0.485374,82232.0,82209.0,0.0146765]
["bitfinex","BTCUSD",1743687137461,0.7479393,82232.0,82231.0,1e-06]
["bitfinex","BTCUSD",1743687137665,0.7479393,82232.0,82209.0,8e-05]
["bitfinex","BTCUSD",1743687137666,0.255442,82210.0,82209.0,8e-05]
["bitfinex","BTCUSD",1743687137912,0.475442,82210.0,82209.0,8e-05]
["bitfinex","BTCUSD",1743687138528,0.463279,82210.0,82209.0,8e-05]
["bitfinex","BTCUSD",1743687138732,0.475442,82210.0,82209.0,8e-05]
["bitfinex","BTCUSD",1743687139379,0.521442,82210.0,82209.0,8e-05]
["bitfinex","BTCUSD",1743687139588,0.521442,82210.0,82201.0,1e-06]
["bitfinex","BTCUSD",1743687139589,0.255468,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1743687139803,0.6022236,82202.0,82201.0,0.00013952]
["bitfinex","BTCUSD",1743687140226,0.6022236,82202.0,82185.0,0.000335]
["bitfinex","BTCUSD",1743687140227,0.255517,82186.0,82185.0,0.000335]
["bitfinex","BTCUSD",1743687140425,0.6966726,82186.0,82185.0,0.000335]
["bitfinex","BTCUSD",1743687140633,0.6966726,82186.0,82160.0,0.000335]
["bitfinex","BTCUSD",1743687140634,0.255539,82179.0,82160.0,0.000335]
["bitfinex","BTCUSD",1743687140836,0.525539,82179.0,82160.0,0.000335]
["bitfinex","BTCUSD",1743687141073,0.6422946,82179.0,82160.0,0.000335]
["bitfinex","BTCUSD",1743687141282,0.6422946,82179.0,82178.0,1e-06]
["bitfinex","BTCUSD",1743687141486,0.6422946,82179.0,82160.0,0.000335]
["bitfinex","BTCUSD",1743687141487,0.255595,82161.0,82160.0,0.000335]
["bitfinex","BTCUSD",1743687141691,0.6023506,82161.0,82160.0,0.000335]
["bitfinex","BTCUSD",1743687141904,0.012171,82160.0,82159.0,6e-07]
["bitfinex","BTCUSD",1743687142112,0.012171,82160.0,82126.0,0.0003356]
["bitfinex","BTCUSD",1743687142113,0.012174,82142.0,82126.0,0.0003356]
["bitfinex","BTCUSD",1743687142219,0.012173,82148.0,82126.0,0.0003356]
["bitfinex","BTCUSD",1743687142220,0.004868,82161.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743687142431,0.012171,82159.0,82145.0,0.1167556]
["bitfinex","BTCUSD",1743687142631,0.012171,82159.0,82141.0,0.016174]
["bitfinex","BTCUSD",1743687142632,0.21,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743687142880,0.0476,82185.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743687143088,0.0476,82185.0,82184.0,0.3722786]
["bitfinex","BTCUSD",1743687143257,0.00906366,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743687143650,0.05,82200.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743687143835,0.05,82200.0,82199.0,0.3722316]
["bitfinex","BTCUSD",1743687144563,0.05,82200.0,82194.0,0.187]
["bitfinex","BTCUSD",1743687144849,0.012166,82196.0,82182.0,0.243361]
["bitfinex","BTCUSD",1743687145043,0.02,82196.0,82185.0,0.255517]
["bitfinex","BTCUSD",1743687145215,0.02,82196.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743687145429,0.02,82196.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743687145650,0.02,82196.0,82195.0,0.1289216]
["bitfinex","BTCUSD",1743687145850,0.02,82196.0,82189.0,0.255507]
["bitfinex","BTCUSD",1743687145851,0.02,82196.0,82189.0,0.012167]
["bitfinex","BTCUSD",1743687146049,0.02,82196.0,82188.0,0.255508]
["bitfinex","BTCUSD",1743687146274,0.02,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743687146474,0.02,82196.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743687146680,0.02,82196.0,82195.0,0.3722446]
["bitfinex","BTCUSD",1743687146889,0.00013806,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1743687147075,0.01013806,82200.0,82199.0,0.3722316]
["bitfinex","BTCUSD",1743687147526,0.00013806,82200.0,82199.0,0.3722316]
["bitfinex","BTCUSD",1743687147739,0.01013806,82200.0,82199.0,0.1167556]
["bitfinex","BTCUSD",1743687147891,0.01013806,82200.0,82199.0,0.1289206]
["bitfinex","BTCUSD",1743687148089,0.01013806,82200.0,82199.0,0.1167556]
["bitfinex","BTCUSD",1743687148293,0.01013806,82200.0,82199.0,0.1289206]
["bitfinex","BTCUSD",1743687148485,0.049,82231.0,82200.0,0.34]
["bitfinex","BTCUSD",1743687148763,0.012163,82216.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743687148963,0.05,82216.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743687149220,0.05,82216.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743687149429,0.00013842,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1743687149606,4.2e-07,82229.0,82228.0,0.595387]
["bitfinex","BTCUSD",1743687149801,1e-07,82244.0,82243.0,0.59534]
["bitfinex","BTCUSD",1743687150004,1e-07,82244.0,82243.0,0.91375645]
["bitfinex","BTCUSD",1743687150204,1e-07,82244.0,82243.0,0.8992156]
["bitfinex","BTCUSD",1743687150381,1e-07,82244.0,82243.0,0.91375645]
["bitfinex","BTCUSD",1743687150791,0.0499,82283.0,82258.0,0.595293]
["bitfinex","BTCUSD",1743687150988,0.004,82289.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743687151210,0.014,82289.0,82288.0,0.3719556]
["bitfinex","BTCUSD",1743687151404,0.0499,82318.0,82317.0,0.255111]
["bitfinex","BTCUSD",1743687151605,9.8e-07,82331.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743687151807,0.014,82319.0,82318.0,0.13133303]
["bitfinex","BTCUSD",1743687152077,0.014,82319.0,82318.0,0.47133275]
["bitfinex","BTCUSD",1743687152285,0.004,82319.0,82318.0,0.4689036]
["bitfinex","BTCUSD",1743687152484,0.014,82319.0,82318.0,0.1289036]
["bitfinex","BTCUSD",1743687152683,0.01446186,82319.0,82318.0,0.1089556]
["bitfinex","BTCUSD",1743687152834,0.01446186,82319.0,82318.0,0.36649291]
["bitfinex","BTCUSD",1743687153034,0.01446186,82319.0,82318.0,0.3640636]
["bitfinex","BTCUSD",1743687153395,0.00446186,82319.0,82318.0,0.3640636]
["bitfinex","BTCUSD",1743687154599,8.6e-07,82319.0,82318.0,1.7253186]
["bitfinex","BTCUSD",1743687154822,8.6e-07,82319.0,82318.0,0.91316445]
["bitfinex","BTCUSD",1743687155021,8.6e-07,82319.0,82318.0,0.91816445]
["bitfinex","BTCUSD",1743687155226,6e-07,82327.0,82326.0,0.600082]
["bitfinex","BTCUSD",1743687155398,8e-05,82350.0,82326.0,0.600082]
["bitfinex","BTCUSD",1743687155399,1e-06,82350.0,82349.0,0.352143]
["bitfinex","BTCUSD",1743687155601,1e-06,82350.0,82349.0,2.67018145]
["bitfinex","BTCUSD",1743687155852,0.00013956,82350.0,82349.0,2.06375645]
["bitfinex","BTCUSD",1743687156224,0.00013956,82350.0,82349.0,1.80734845]
["bitfinex","BTCUSD",1743687156382,0.00013956,82350.0,82349.0,1.78234845]
["bitfinex","BTCUSD",1743687156589,0.00013956,82350.0,82349.0,1.80734845]
["bitfinex","BTCUSD",1743687156793,0.00013956,82350.0,82349.0,1.78234845]
["bitfinex","BTCUSD",1743687156992,0.00013956,82350.0,82349.0,1.57595945]
["bitfinex","BTCUSD",1743687157581,0.00013856,82350.0,82349.0,1.36181945]
["bitfinex","BTCUSD",1743687157791,0.00013856,82350.0,82349.0,1.44494045]
["bitfinex","BTCUSD",1743687158011,0.00013856,82350.0,82349.0,1.3467986]
["bitfinex","BTCUSD",1743687158216,0.00013856,82350.0,82349.0,0.3102356]
["bitfinex","BTCUSD",1743687158427,0.00013856,82350.0,82349.0,0.5652466]
["bitfinex","BTCUSD",1743687158838,0.00013856,82350.0,82349.0,0.3102356]
["bitfinex","BTCUSD",1743687159141,0.01013856,82350.0,82349.0,0.1167556]
["bitfinex","BTCUSD",1743687159288,0.01,82350.0,82346.0,0.10690656]
["bitfinex","BTCUSD",1743687159496,0.008,82350.0,82346.0,0.22366216]
["bitfinex","BTCUSD",1743687159905,0.24254892,82347.0,82346.0,0.10690656]
["bitfinex","BTCUSD",1743687160103,0.06,82347.0,82346.0,0.10690656]
["bitfinex","BTCUSD",1743687160854,0.252874,82347.0,82346.0,0.10690656]
["bitfinex","BTCUSD",1743687161004,0.01,82347.0,82346.0,0.10690656]
["bitfinex","BTCUSD",1743687161667,0.242968,82316.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743687161912,0.01,82316.0,82307.0,0.3092356]
["bitfinex","BTCUSD",1743687162084,0.01,82316.0,82311.0,0.242978]
["bitfinex","BTCUSD",1743687162302,0.01,82316.0,82301.0,0.20459]
["bitfinex","BTCUSD",1743687162442,0.01,82316.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743687162639,0.01,82316.0,82310.0,0.1167556]
["bitfinex","BTCUSD",1743687162840,0.01,82316.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743687163067,0.0485,82351.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743687163271,0.012145,82336.0,82321.0,0.19204]
["bitfinex","BTCUSD",1743687163471,0.012146,82330.0,82321.0,0.19204]
["bitfinex","BTCUSD",1743687163708,0.012146,82330.0,82314.0,0.255119]
["bitfinex","BTCUSD",1743687163709,0.072146,82330.0,82314.0,0.255119]
["bitfinex","BTCUSD",1743687163910,0.06,82330.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743687164129,0.06,82330.0,82310.0,0.00046186]
["bitfinex","BTCUSD",1743687164130,0.06,82330.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743687164328,0.06,82330.0,82314.0,0.255117]
["bitfinex","BTCUSD",1743687164512,0.06,82330.0,82319.0,0.255104]
["bitfinex","BTCUSD",1743687164733,0.242935,82327.0,82319.0,0.3718596]
["bitfinex","BTCUSD",1743687164925,0.05,82327.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743687165071,0.05,82327.0,82311.0,0.1289046]
["bitfinex","BTCUSD",1743687165273,0.05,82327.0,82310.0,0.01261086]
["bitfinex","BTCUSD",1743687165274,0.05,82327.0,82326.0,0.255082]
["bitfinex","BTCUSD",1743687165487,0.05,82327.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743687165683,0.05,82327.0,82321.0,0.1167556]
["bitfinex","BTCUSD",1743687165856,0.05,82327.0,82324.0,0.24294]
["bitfinex","BTCUSD",1743687166263,0.05,82327.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743687166462,0.05,82327.0,82326.0,0.1289016]
["bitfinex","BTCUSD",1743687166760,0.0456,82357.0,82350.0,0.255008]
["bitfinex","BTCUSD",1743687166939,0.03,82357.0,82356.0,0.012142]
["bitfinex","BTCUSD",1743687167072,0.03,82357.0,82356.0,0.1288976]
["bitfinex","BTCUSD",1743687167797,0.00110069,82370.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743687168009,0.00110069,82370.0,82367.0,0.1288956]
["bitfinex","BTCUSD",1743687168202,0.00110069,82370.0,82367.0,0.47132339]
["bitfinex","BTCUSD",1743687168467,0.00110069,82370.0,82367.0,0.6593356]
["bitfinex","BTCUSD",1743687168825,0.00110069,82370.0,82367.0,0.1288956]
["bitfinex","BTCUSD",1743687169026,0.00110069,82370.0,82367.0,0.3194956]
["bitfinex","BTCUSD",1743687169443,0.00110069,82370.0,82367.0,0.3195356]
["bitfinex","BTCUSD",1743687169650,0.00110069,82370.0,82367.0,0.19064]
["bitfinex","BTCUSD",1743687169852,0.03,82368.0,82367.0,0.19064]
["bitfinex","BTCUSD",1743687170938,0.03,82368.0,82367.0,0.3195356]
["bitfinex","BTCUSD",1743687171144,0.02,82368.0,82367.0,0.1289356]
["bitfinex","BTCUSD",1743687171348,0.02,82368.0,82367.0,0.3195356]
["bitfinex","BTCUSD",1743687172385,6.9e-07,82370.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743687172589,6.9e-07,82370.0,82369.0,0.48586392]
["bitfinex","BTCUSD",1743687172800,6.9e-07,82370.0,82369.0,0.48343645]
["bitfinex","BTCUSD",1743687173114,2.405e-05,82372.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743687173315,2.405e-05,82372.0,82371.0,0.47132315]
["bitfinex","BTCUSD",1743687173516,2.405e-05,82372.0,82371.0,0.4688956]
["bitfinex","BTCUSD",1743687173965,2.405e-05,82372.0,82371.0,0.48343645]
["bitfinex","BTCUSD",1743687174441,0.0493,82418.0,82371.0,0.48343645]
["bitfinex","BTCUSD",1743687174442,0.004852,82421.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743687174641,0.23046149,82421.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743687174838,0.23046149,82421.0,82416.0,0.24267]
["bitfinex","BTCUSD",1743687175040,0.23046149,82421.0,82419.0,0.254793]
["bitfinex","BTCUSD",1743687175239,0.23046149,82421.0,82420.0,0.1288876]
["bitfinex","BTCUSD",1743687175444,0.23046149,82421.0,82420.0,0.13131408]
["bitfinex","BTCUSD",1743687175677,0.00046149,82421.0,82420.0,0.1167556]
["bitfinex","BTCUSD",1743687175884,0.00046149,82421.0,82420.0,0.1288876]
["bitfinex","BTCUSD",1743687176280,0.00228831,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743687176491,0.00228831,82439.0,82438.0,0.9009716]
["bitfinex","BTCUSD",1743687176679,0.00242666,82439.0,82438.0,0.3593616]
["bitfinex","BTCUSD",1743687176875,0.00242666,82439.0,82438.0,0.3061956]
["bitfinex","BTCUSD",1743687177080,0.00242666,82439.0,82438.0,0.5609316]
["bitfinex","BTCUSD",1743687177511,0.01242666,82439.0,82438.0,0.3061956]
["bitfinex","BTCUSD",1743687177718,0.01242666,82439.0,82438.0,0.1167556]
["bitfinex","BTCUSD",1743687177942,0.01242666,82439.0,82438.0,0.3714916]
["bitfinex","BTCUSD",1743687178148,0.01242666,82439.0,82438.0,0.1167556]
["bitfinex","BTCUSD",1743687178883,0.01242666,82439.0,82438.0,0.1167956]
["bitfinex","BTCUSD",1743687179288,0.01242666,82439.0,82438.0,0.1348897]
["bitfinex","BTCUSD",1743687179662,0.01259446,82439.0,82438.0,0.1348897]
["bitfinex","BTCUSD",1743687180414,0.01259446,82439.0,82438.0,0.1227597]
["bitfinex","BTCUSD",1743687180529,0.25519746,82439.0,82438.0,0.0060041]
["bitfinex","BTCUSD",1743687180733,0.01259446,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687180936,0.01259446,82439.0,82438.0,0.1167956]
["bitfinex","BTCUSD",1743687181347,0.01259446,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687181953,0.01259446,82439.0,82438.0,0.3715316]
["bitfinex","BTCUSD",1743687182156,0.01259446,82439.0,82438.0,0.3594016]
["bitfinex","BTCUSD",1743687182379,0.01259446,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687182578,0.02472446,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687182783,0.01259446,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687183806,0.25519746,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687184019,0.01259446,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687184521,0.01249381,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687184720,0.02462381,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687184950,0.01249381,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687185449,0.14137941,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687185839,0.02462381,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687186248,0.14137941,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687186688,0.18947941,82439.0,82438.0,4e-05]
["bitfinex","BTCUSD",1743687186912,0.18947941,82439.0,82373.0,0.922629]
["bitfinex","BTCUSD",1743687186913,0.254791,82420.0,82406.0,0.18744]
["bitfinex","BTCUSD",1743687187087,0.314791,82420.0,82406.0,0.18744]
["bitfinex","BTCUSD",1743687187467,0.314791,82420.0,82419.0,0.012173]
["bitfinex","BTCUSD",1743687187468,0.06,82420.0,82419.0,0.012173]
["bitfinex","BTCUSD",1743687187696,0.06,82420.0,82419.0,0.3715906]
["bitfinex","BTCUSD",1743687188017,0.06,82420.0,82419.0,4e-05]
["bitfinex","BTCUSD",1743687188435,0.06,82420.0,82419.0,0.3715906]
["bitfinex","BTCUSD",1743687188636,0.00249381,82439.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743687188875,0.04249381,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743687189047,0.00249381,82439.0,82438.0,0.3160056]
["bitfinex","BTCUSD",1743687189510,0.00249381,82439.0,82438.0,0.3219932]
["bitfinex","BTCUSD",1743687189719,0.00249381,82439.0,82438.0,0.67398593]
["bitfinex","BTCUSD",1743687190642,0.0024938,82439.0,82438.0,0.67398593]
["bitfinex","BTCUSD",1743687191317,0.0024938,82439.0,82438.0,0.68852678]
["bitfinex","BTCUSD",1743687191586,0.0024938,82439.0,82438.0,0.67398593]
["bitfinex","BTCUSD",1743687191760,0.0024938,82439.0,82438.0,0.6619932]
["bitfinex","BTCUSD",1743687191990,0.0024938,82439.0,82438.0,0.1227432]
["bitfinex","BTCUSD",1743687192349,0.0024938,82439.0,82438.0,0.3042715]
["bitfinex","BTCUSD",1743687192545,0.0124938,82439.0,82438.0,0.0009959]
["bitfinex","BTCUSD",1743687192742,0.0124938,82439.0,82424.0,0.18672]
["bitfinex","BTCUSD",1743687192961,0.242625,82432.0,82424.0,0.18672]
["bitfinex","BTCUSD",1743687193120,0.242631,82430.0,82424.0,0.18672]
["bitfinex","BTCUSD",1743687193331,0.242631,82430.0,82421.0,0.0003354]
["bitfinex","BTCUSD",1743687193332,0.242653,82422.0,82421.0,0.0003354]
["bitfinex","BTCUSD",1743687193534,0.302653,82422.0,82421.0,0.0003354]
["bitfinex","BTCUSD",1743687193737,0.314785,82422.0,82421.0,0.0003354]
["bitfinex","BTCUSD",1743687194230,0.302653,82422.0,82421.0,0.0003354]
["bitfinex","BTCUSD",1743687194433,0.072132,82422.0,82421.0,0.0003354]
["bitfinex","BTCUSD",1743687194822,0.1888876,82422.0,82421.0,0.0003754]
["bitfinex","BTCUSD",1743687195038,0.012132,82420.0,82411.0,0.0009877]
["bitfinex","BTCUSD",1743687195238,0.254817,82412.0,82411.0,0.0009877]
["bitfinex","BTCUSD",1743687195439,0.012136,82399.0,82387.0,0.242755]
["bitfinex","BTCUSD",1743687195659,0.242746,82391.0,82383.0,0.242767]
["bitfinex","BTCUSD",1743687195869,0.282746,82391.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743687196067,0.282746,82391.0,82386.0,0.242757]
["bitfinex","BTCUSD",1743687196068,0.04,82391.0,82386.0,0.242757]
["bitfinex","BTCUSD",1743687196244,0.04,82391.0,82381.0,0.242773]
["bitfinex","BTCUSD",1743687196476,0.04013822,82391.0,82383.0,0.254903]
["bitfinex","BTCUSD",1743687196658,0.254887,82390.0,82380.0,0.18656]
["bitfinex","BTCUSD",1743687196903,0.04,82390.0,82387.0,0.242754]
["bitfinex","BTCUSD",1743687197075,0.04,82390.0,82389.0,0.254887]
["bitfinex","BTCUSD",1743687197277,0.00013822,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1743687197480,0.00013822,82391.0,82390.0,0.1313199]
["bitfinex","BTCUSD",1743687197691,0.00013822,82391.0,82390.0,0.4713199]
["bitfinex","BTCUSD",1743687197937,0.00013822,82391.0,82390.0,0.4688926]
["bitfinex","BTCUSD",1743687198149,0.00013822,82391.0,82390.0,0.81143545]
["bitfinex","BTCUSD",1743687198365,2.2e-07,82391.0,82390.0,0.76645945]
["bitfinex","BTCUSD",1743687198581,0.036381,82460.0,82438.0,0.594736]
["bitfinex","BTCUSD",1743687198783,0.036381,82460.0,82438.0,0.91239245]
["bitfinex","BTCUSD",1743687198982,0.00249367,82439.0,82438.0,0.91239245]
["bitfinex","BTCUSD",1743687199417,0.00249367,82439.0,82438.0,0.73193875]
["bitfinex","BTCUSD",1743687199632,0.00249367,82439.0,82438.0,0.9035579]
["bitfinex","BTCUSD",1743687199847,0.00249367,82439.0,82438.0,0.91809875]
["bitfinex","BTCUSD",1743687199981,0.00249367,82439.0,82438.0,0.9035579]
["bitfinex","BTCUSD",1743687200727,6.7e-07,82439.0,82438.0,1.70228675]
["bitfinex","BTCUSD",1743687200872,6.7e-07,82439.0,82438.0,0.91813875]
["bitfinex","BTCUSD",1743687201687,6.7e-07,82439.0,82438.0,0.9035979]
["bitfinex","BTCUSD",1743687202301,0.242552,82457.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743687202524,0.242621,82461.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743687202525,1e-06,82461.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743687202730,0.254472,82524.0,82485.0,0.352123]
["bitfinex","BTCUSD",1743687202892,0.0201,82486.0,82485.0,0.66949945]
["bitfinex","BTCUSD",1743687203093,0.0201,82486.0,82485.0,0.1288786]
["bitfinex","BTCUSD",1743687203094,0.00023819,82486.0,82485.0,0.1288786]
["bitfinex","BTCUSD",1743687203315,0.00023819,82486.0,82485.0,0.1167556]
["bitfinex","BTCUSD",1743687203537,0.00023819,82486.0,82475.0,0.242496]
["bitfinex","BTCUSD",1743687203772,0.01023819,82486.0,82475.0,0.1167556]
["bitfinex","BTCUSD",1743687204133,0.01023819,82486.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743687204134,0.242506,82472.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743687204333,0.012123,82485.0,82469.0,0.254637]
["bitfinex","BTCUSD",1743687204563,0.012123,82485.0,82465.0,0.3159616]
["bitfinex","BTCUSD",1743687204564,0.012123,82483.0,82466.0,0.242522]
["bitfinex","BTCUSD",1743687204735,0.18,82483.0,82481.0,0.242479]
["bitfinex","BTCUSD",1743687204953,0.18,82483.0,82465.0,0.18708]
["bitfinex","BTCUSD",1743687204954,0.242511,82471.0,82465.0,0.18708]
["bitfinex","BTCUSD",1743687205153,0.01,82471.0,82467.0,0.242519]
["bitfinex","BTCUSD",1743687205381,0.01,82471.0,82469.0,0.254678]
["bitfinex","BTCUSD",1743687205557,0.01,82471.0,82470.0,0.1167556]
["bitfinex","BTCUSD",1743687205839,0.01,82471.0,82469.0,4e-05]
["bitfinex","BTCUSD",1743687205840,0.01,82471.0,82469.0,0.242553]
["bitfinex","BTCUSD",1743687206046,0.01,82471.0,82470.0,0.1288806]
["bitfinex","BTCUSD",1743687206380,0.00023819,82486.0,82485.0,0.254591]
["bitfinex","BTCUSD",1743687206579,0.00023819,82486.0,82485.0,0.3713466]
["bitfinex","BTCUSD",1743687206988,0.00023819,82486.0,82485.0,0.7113466]
["bitfinex","BTCUSD",1743687207201,0.00023819,82486.0,82485.0,0.72588745]
["bitfinex","BTCUSD",1743687207393,0.0001681,82522.0,82498.0,0.594551]
["bitfinex","BTCUSD",1743687207569,0.0001681,82522.0,82521.0,0.59448]
["bitfinex","BTCUSD",1743687207769,0.00062876,82522.0,82521.0,0.8986756]
["bitfinex","BTCUSD",1743687208000,7.6e-07,82522.0,82521.0,0.96405647]
["bitfinex","BTCUSD",1743687208317,0.0001681,82555.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743687208530,0.0001681,82555.0,82549.0,0.9003096]
["bitfinex","BTCUSD",1743687208738,0.00063813,82550.0,82549.0,0.91485045]
["bitfinex","BTCUSD",1743687208945,0.00063813,82550.0,82549.0,0.66045645]
["bitfinex","BTCUSD",1743687209154,0.00063813,82550.0,82549.0,0.1167556]
["bitfinex","BTCUSD",1743687209355,0.00063813,82550.0,82549.0,0.3070756]
["bitfinex","BTCUSD",1743687209579,0.00063813,82550.0,82549.0,0.3250994]
["bitfinex","BTCUSD",1743687209695,0.00063813,82550.0,82549.0,0.3130254]
["bitfinex","BTCUSD",1743687209903,0.00063813,82550.0,82549.0,0.0059498]
["bitfinex","BTCUSD",1743687210147,0.00063813,82550.0,82549.0,0.001021]
["bitfinex","BTCUSD",1743687210148,0.01063813,82550.0,82549.0,0.001021]
["bitfinex","BTCUSD",1743687210320,0.01063813,82550.0,82549.0,0.1167956]
["bitfinex","BTCUSD",1743687210524,0.01063813,82550.0,82549.0,4e-05]
["bitfinex","BTCUSD",1743687210733,0.02275113,82550.0,82549.0,4e-05]
["bitfinex","BTCUSD",1743687211076,0.01063813,82550.0,82549.0,4e-05]
["bitfinex","BTCUSD",1743687211413,0.06,82550.0,82549.0,4e-05]
["bitfinex","BTCUSD",1743687211618,0.06,82550.0,82549.0,0.1289096]
["bitfinex","BTCUSD",1743687211828,0.0001681,82555.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743687212028,0.0001681,82555.0,82554.0,0.1288686]
["bitfinex","BTCUSD",1743687212237,0.0101681,82555.0,82549.0,4e-05]
["bitfinex","BTCUSD",1743687212438,0.0101681,82555.0,82550.0,0.1288686]
["bitfinex","BTCUSD",1743687212639,0.0101681,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743687213020,0.0101681,82555.0,82554.0,0.1288686]
["bitfinex","BTCUSD",1743687213218,0.0101681,82555.0,82554.0,0.3079556]
["bitfinex","BTCUSD",1743687213630,0.0101681,82555.0,82552.0,0.242269]
["bitfinex","BTCUSD",1743687213631,0.0101681,82555.0,82552.0,0.19112]
["bitfinex","BTCUSD",1743687213844,0.0101681,82555.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743687214017,0.0101681,82555.0,82554.0,0.1288686]
["bitfinex","BTCUSD",1743687214224,0.0001681,82555.0,82554.0,0.3197886]
["bitfinex","BTCUSD",1743687214594,0.0001681,82555.0,82554.0,0.3256804]
["bitfinex","BTCUSD",1743687214800,1e-07,82555.0,82554.0,0.6656804]
["bitfinex","BTCUSD",1743687215006,1e-06,82559.0,82558.0,0.599365]
["bitfinex","BTCUSD",1743687215366,1e-06,82559.0,82558.0,1.1885186]
["bitfinex","BTCUSD",1743687215514,1e-06,82559.0,82558.0,1.1083186]
["bitfinex","BTCUSD",1743687215711,1e-06,82559.0,82558.0,1.0079586]
["bitfinex","BTCUSD",1743687215904,1e-06,82559.0,82558.0,0.9043606]
["bitfinex","BTCUSD",1743687216104,1e-06,82559.0,82558.0,1.4204616]
["bitfinex","BTCUSD",1743687216354,1e-06,82559.0,82558.0,0.9043606]
["bitfinex","BTCUSD",1743687216981,1e-06,82559.0,82558.0,1.69069445]
["bitfinex","BTCUSD",1743687217183,1e-06,82559.0,82558.0,0.72566145]
["bitfinex","BTCUSD",1743687217331,1e-06,82559.0,82558.0,1.57423645]
["bitfinex","BTCUSD",1743687217536,0.004,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743687217743,0.004,82589.0,82588.0,0.5653486]
["bitfinex","BTCUSD",1743687218154,0.016103,82619.0,82588.0,0.5653486]
["bitfinex","BTCUSD",1743687218155,0.004,82619.0,82588.0,0.5653486]
["bitfinex","BTCUSD",1743687218444,0.004,82649.0,82648.0,0.259089]
["bitfinex","BTCUSD",1743687218616,0.004,82649.0,82648.0,0.451609]
["bitfinex","BTCUSD",1743687218970,0.004,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743687219181,0.004,82649.0,82648.0,0.793529]
["bitfinex","BTCUSD",1743687219507,0.004,82649.0,82648.0,0.9162369]
["bitfinex","BTCUSD",1743687219684,1e-06,82649.0,82648.0,1.5137999]
["bitfinex","BTCUSD",1743687219885,0.254322,82699.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743687220071,0.254322,82699.0,82678.0,0.1167556]
["bitfinex","BTCUSD",1743687220072,0.24187,82689.0,82678.0,0.1167556]
["bitfinex","BTCUSD",1743687220270,0.014,82679.0,82678.0,0.1167556]
["bitfinex","BTCUSD",1743687220469,0.014,82679.0,82666.0,0.19992]
["bitfinex","BTCUSD",1743687220470,0.241905,82677.0,82667.0,0.1167556]
["bitfinex","BTCUSD",1743687220669,0.03,82677.0,82669.0,0.241928]
["bitfinex","BTCUSD",1743687220875,0.03,82677.0,82666.0,0.19992]
["bitfinex","BTCUSD",1743687220876,0.03,82677.0,82670.0,0.1167556]
["bitfinex","BTCUSD",1743687221096,0.03,82677.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743687221318,0.03,82677.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743687221469,0.004,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743687221669,0.004,82679.0,82678.0,0.5713126]
["bitfinex","BTCUSD",1743687222088,0.004,82679.0,82678.0,0.3173156]
["bitfinex","BTCUSD",1743687222288,0.004,82679.0,82670.0,0.241923]
["bitfinex","BTCUSD",1743687222289,0.012095,82676.0,82671.0,4e-05]
["bitfinex","BTCUSD",1743687222503,0.241911,82675.0,82671.0,4e-05]
["bitfinex","BTCUSD",1743687222704,0.241914,82674.0,82671.0,4e-05]
["bitfinex","BTCUSD",1743687222902,0.05,82674.0,82671.0,4e-05]
["bitfinex","BTCUSD",1743687223182,0.05,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743687223383,0.004,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743687223578,1e-06,82685.0,82684.0,0.593978]
["bitfinex","BTCUSD",1743687223732,1e-06,82685.0,82684.0,0.7107336]
["bitfinex","BTCUSD",1743687224213,1e-06,82699.0,82698.0,0.593935]
["bitfinex","BTCUSD",1743687224353,1e-06,82699.0,82698.0,0.9236906]
["bitfinex","BTCUSD",1743687224734,1e-06,82699.0,82698.0,0.9296198]
["bitfinex","BTCUSD",1743687224941,0.241761,82726.0,82710.0,0.253895]
["bitfinex","BTCUSD",1743687225147,0.241783,82719.0,82711.0,0.1167556]
["bitfinex","BTCUSD",1743687225352,0.04,82719.0,82711.0,0.1288456]
["bitfinex","BTCUSD",1743687225565,0.052089,82719.0,82711.0,0.00046066]
["bitfinex","BTCUSD",1743687225763,0.2418,82713.0,82711.0,0.00046066]
["bitfinex","BTCUSD",1743687226044,0.2718,82713.0,82711.0,0.00046066]
["bitfinex","BTCUSD",1743687226273,0.03,82713.0,82711.0,0.00046066]
["bitfinex","BTCUSD",1743687226477,0.03,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743687226680,0.241734,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743687226910,0.2,82730.0,82729.0,0.3705956]
["bitfinex","BTCUSD",1743687227117,0.2,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1743687227321,0.2,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743687227544,0.2,82730.0,82725.0,0.1288436]
["bitfinex","BTCUSD",1743687227746,0.2,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743687227961,0.241716,82742.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743687228198,0.241711,82744.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743687228199,0.0401678,82732.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743687228401,0.0401678,82732.0,82731.0,0.1167556]
["bitfinex","BTCUSD",1743687228594,0.0401678,82732.0,82710.0,0.42329954]
["bitfinex","BTCUSD",1743687228595,0.012088,82722.0,82691.0,0.34]
["bitfinex","BTCUSD",1743687228818,0.241799,82714.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743687229027,0.03,82714.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743687229232,0.03,82714.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743687229233,0.241802,82712.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743687229455,0.271802,82712.0,82702.0,0.25392]
["bitfinex","BTCUSD",1743687229664,0.317502,82712.0,82705.0,0.0059194]
["bitfinex","BTCUSD",1743687229868,0.317502,82712.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743687229869,0.329592,82712.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743687230070,0.329592,82712.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743687230278,0.329592,82712.0,82692.0,0.253951]
["bitfinex","BTCUSD",1743687230490,0.0757,82712.0,82706.0,0.012091]
["bitfinex","BTCUSD",1743687230717,0.0757,82712.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743687230927,0.2045456,82712.0,82651.0,0.009]
["bitfinex","BTCUSD",1743687231127,0.012092,82697.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743687231339,0.012093,82690.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743687231550,0.012093,82690.0,82672.0,0.1167556]
["bitfinex","BTCUSD",1743687231551,0.241908,82676.0,82672.0,0.1167556]
["bitfinex","BTCUSD",1743687231753,0.241908,82676.0,82671.0,0.00050149]
["bitfinex","BTCUSD",1743687231754,0.241919,82672.0,82671.0,0.00050149]
["bitfinex","BTCUSD",1743687231977,0.04,82697.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743687232294,0.04,82697.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743687232295,0.24186,82693.0,82686.0,0.25397]
["bitfinex","BTCUSD",1743687232494,0.24186,82693.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743687232495,0.24189,82683.0,82675.0,0.254004]
["bitfinex","BTCUSD",1743687232712,0.03,82683.0,82671.0,0.00050149]
["bitfinex","BTCUSD",1743687232922,0.241914,82674.0,82671.0,0.00050149]
["bitfinex","BTCUSD",1743687233124,0.02,82674.0,82671.0,0.00050149]
["bitfinex","BTCUSD",1743687233337,0.02,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743687233546,0.02,82674.0,82671.0,0.00050149]
["bitfinex","BTCUSD",1743687233547,0.254014,82672.0,82671.0,0.00050149]
["bitfinex","BTCUSD",1743687233780,0.4650746,82672.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743687233994,0.4650746,82672.0,82600.0,0.42329954]
["bitfinex","BTCUSD",1743687233995,0.241971,82655.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743687234211,0.241971,82655.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743687234212,1.09116,82672.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743687234420,1.09116,82672.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743687234421,0.012101,82681.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743687234627,0.012101,82681.0,82667.0,0.254028]
["bitfinex","BTCUSD",1743687234628,0.062094,82681.0,82667.0,0.254028]
["bitfinex","BTCUSD",1743687234829,0.241896,82680.0,82671.0,0.0009901]
["bitfinex","BTCUSD",1743687235049,0.08,82680.0,82671.0,0.0009901]
["bitfinex","BTCUSD",1743687235271,0.012095,82672.0,82671.0,0.0009901]
["bitfinex","BTCUSD",1743687235469,0.012095,82672.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687235470,0.241969,82656.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687235675,0.02,82656.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743687235852,0.02,82656.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687235853,0.02,82656.0,82651.0,0.00446186]
["bitfinex","BTCUSD",1743687236066,0.02,82656.0,82652.0,0.241978]
["bitfinex","BTCUSD",1743687236291,0.02,82656.0,82651.0,0.25853886]
["bitfinex","BTCUSD",1743687236498,0.241975,82654.0,82651.0,0.00446186]
["bitfinex","BTCUSD",1743687236699,0.241976,82653.0,82651.0,0.00446186]
["bitfinex","BTCUSD",1743687236825,0.06,82653.0,82651.0,0.24643986]
["bitfinex","BTCUSD",1743687237029,0.06,82653.0,82651.0,0.00446186]
["bitfinex","BTCUSD",1743687237240,0.06,82653.0,82651.0,0.24644086]
["bitfinex","BTCUSD",1743687237620,0.06,82653.0,82652.0,0.1288536]
["bitfinex","BTCUSD",1743687237821,0.0473,82672.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743687238016,0.0473,82672.0,82653.0,0.254073]
["bitfinex","BTCUSD",1743687238017,0.241961,82658.0,82650.0,0.012099]
["bitfinex","BTCUSD",1743687238229,0.241968,82656.0,82650.0,0.241983]
["bitfinex","BTCUSD",1743687238522,0.01,82656.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687238727,0.012098,82652.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687238927,0.042098,82652.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687239105,0.03,82652.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687239506,0.042098,82652.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687239707,0.1588536,82652.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687240230,0.03,82652.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687240649,0.03,82652.0,82651.0,0.01656086]
["bitfinex","BTCUSD",1743687240808,0.03,82652.0,82651.0,0.00446186]
["bitfinex","BTCUSD",1743687241378,0.03,82652.0,82651.0,0.00479606]
["bitfinex","BTCUSD",1743687241576,0.012099,82649.0,82648.0,4e-05]
["bitfinex","BTCUSD",1743687241810,0.012099,82649.0,82577.0,0.15]
["bitfinex","BTCUSD",1743687241811,0.254169,82622.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743687242005,0.254169,82622.0,82570.0,0.025]
["bitfinex","BTCUSD",1743687242006,0.3909246,82622.0,82621.0,0.00446203]
["bitfinex","BTCUSD",1743687242213,0.4814246,82622.0,82621.0,3e-08]
["bitfinex","BTCUSD",1743687242414,0.4864246,82622.0,82621.0,3e-08]
["bitfinex","BTCUSD",1743687242852,0.1105,82622.0,82621.0,3e-08]
["bitfinex","BTCUSD",1743687243011,0.2393586,82622.0,82621.0,3e-08]
["bitfinex","BTCUSD",1743687243221,0.4864246,82622.0,82621.0,3e-08]
["bitfinex","BTCUSD",1743687243876,0.42329954,82620.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743687244120,0.21,82620.0,82610.0,0.254203]
["bitfinex","BTCUSD",1743687244332,0.21,82620.0,82592.0,0.326908]
["bitfinex","BTCUSD",1743687244333,0.012105,82610.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743687244528,0.012105,82610.0,82596.0,0.0004622]
["bitfinex","BTCUSD",1743687244529,0.03,82635.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743687244707,0.242041,82631.0,82625.0,0.254157]
["bitfinex","BTCUSD",1743687244866,0.17,82631.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743687245277,0.17,82631.0,82592.0,0.34]
["bitfinex","BTCUSD",1743687245278,0.012103,82624.0,82611.0,0.012104]
["bitfinex","BTCUSD",1743687245481,0.24207,82621.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743687245860,0.42329954,82620.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743687246078,0.42329954,82611.0,82570.0,0.03954085]
["bitfinex","BTCUSD",1743687246277,0.42329954,82611.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743687246278,0.012106,82601.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743687246487,0.242137,82598.0,82591.0,0.0044622]
["bitfinex","BTCUSD",1743687246691,0.242141,82597.0,82591.0,0.0044622]
["bitfinex","BTCUSD",1743687246867,0.302141,82597.0,82591.0,0.0044622]
["bitfinex","BTCUSD",1743687247067,0.242145,82595.0,82591.0,0.0044622]
["bitfinex","BTCUSD",1743687247311,0.262145,82595.0,82591.0,0.0044622]
["bitfinex","BTCUSD",1743687247715,0.02,82595.0,82593.0,0.24215]
["bitfinex","BTCUSD",1743687247845,0.484111,82626.0,82591.0,0.0165692]
["bitfinex","BTCUSD",1743687247846,0.242069,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743687248051,0.16,82621.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743687248470,0.16,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743687249096,0.16,82621.0,82620.0,0.3709306]
["bitfinex","BTCUSD",1743687249294,0.287014,82640.0,82635.0,0.254127]
["bitfinex","BTCUSD",1743687249497,0.205,82640.0,82635.0,0.254127]
["bitfinex","BTCUSD",1743687249872,0.254124,82637.0,82636.0,0.0059373]
["bitfinex","BTCUSD",1743687250072,0.24203,82635.0,82630.0,0.242042]
["bitfinex","BTCUSD",1743687250297,0.24203,82635.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743687250298,0.012103,82624.0,82590.0,0.218]
["bitfinex","BTCUSD",1743687250505,0.061903,82621.0,82595.0,0.254249]
["bitfinex","BTCUSD",1743687250611,0.061903,82621.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743687250612,0.012107,82593.0,82591.0,0.004]
["bitfinex","BTCUSD",1743687250825,0.012107,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743687251030,0.04,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743687251241,0.1688626,82592.0,82591.0,0.00446294]
["bitfinex","BTCUSD",1743687251445,0.282154,82592.0,82591.0,0.00446294]
["bitfinex","BTCUSD",1743687251860,0.04,82592.0,82591.0,0.25872694]
["bitfinex","BTCUSD",1743687252163,0.012104,82616.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743687252365,0.13,82616.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743687252593,0.13,82616.0,82593.0,0.24215]
["bitfinex","BTCUSD",1743687252594,0.242136,82598.0,82593.0,0.24215]
["bitfinex","BTCUSD",1743687252843,0.242136,82598.0,82556.0,0.025]
["bitfinex","BTCUSD",1743687252844,0.01,82598.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743687253090,0.01,82598.0,82595.0,0.242142]
["bitfinex","BTCUSD",1743687253321,0.01,82598.0,82590.0,0.254262]
["bitfinex","BTCUSD",1743687253567,0.242154,82592.0,82579.0,0.242189]
["bitfinex","BTCUSD",1743687253807,0.262154,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743687254054,0.02,82592.0,82591.0,0.25872694]
["bitfinex","BTCUSD",1743687254798,0.02,82592.0,82591.0,0.00937954]
["bitfinex","BTCUSD",1743687255035,0.02,82592.0,82591.0,0.00544844]
["bitfinex","BTCUSD",1743687255808,0.012106,82603.0,82591.0,0.00544844]
["bitfinex","BTCUSD",1743687255809,0.012106,82602.0,82591.0,0.00544844]
["bitfinex","BTCUSD",1743687256053,0.272126,82602.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743687256307,0.03,82602.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743687256557,0.03,82602.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743687256558,0.242133,82599.0,82594.0,0.242146]
["bitfinex","BTCUSD",1743687256806,0.242133,82599.0,82591.0,0.00544844]
["bitfinex","BTCUSD",1743687256807,0.242154,82592.0,82591.0,0.00544844]
["bitfinex","BTCUSD",1743687257050,0.01,82592.0,82591.0,0.00544844]
["bitfinex","BTCUSD",1743687257332,0.1267556,82592.0,82591.0,0.00446294]
["bitfinex","BTCUSD",1743687257573,0.1876626,82592.0,82591.0,0.00446294]
["bitfinex","BTCUSD",1743687257812,0.0588,82592.0,82591.0,0.00446294]
["bitfinex","BTCUSD",1743687258056,0.1876626,82592.0,82591.0,0.00446294]
["bitfinex","BTCUSD",1743687258274,0.1876626,82592.0,82568.0,0.012446]
["bitfinex","BTCUSD",1743687258275,0.1755556,82592.0,82568.0,0.000335]
["bitfinex","BTCUSD",1743687258498,0.254332,82569.0,82568.0,0.00079812]
["bitfinex","BTCUSD",1743687258683,0.242219,82570.0,82568.0,0.00079812]
["bitfinex","BTCUSD",1743687258886,0.321219,82570.0,82568.0,0.00079812]
["bitfinex","BTCUSD",1743687259097,0.1288666,82569.0,82568.0,0.00079812]
["bitfinex","BTCUSD",1743687259349,0.3088666,82569.0,82568.0,0.00079812]
["bitfinex","BTCUSD",1743687259572,0.18,82569.0,82568.0,0.00079812]
["bitfinex","BTCUSD",1743687259806,0.422221,82569.0,82568.0,0.00079812]
["bitfinex","BTCUSD",1743687260046,0.5510876,82569.0,82568.0,0.00079812]
["bitfinex","BTCUSD",1743687260768,0.5560876,82569.0,82568.0,1.2e-07]
["bitfinex","BTCUSD",1743687261491,0.5510876,82569.0,82568.0,1.2e-07]
["bitfinex","BTCUSD",1743687261723,0.5560876,82569.0,82568.0,1.2e-07]
["bitfinex","BTCUSD",1743687261951,0.25939,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687262122,0.6061456,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687262616,0.6011456,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687262792,0.472277,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687263012,0.23,82550.0,82549.0,0.0121145]
["bitfinex","BTCUSD",1743687263298,0.23,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687263808,0.22989372,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687264255,0.24200672,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687264665,0.22989372,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687264872,0.24200672,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687265313,0.22989372,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687265515,0.22989372,82550.0,82549.0,0.2543945]
["bitfinex","BTCUSD",1743687265935,0.22989372,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687265936,0.24200672,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687266139,0.35876232,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687266379,0.22989372,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687266599,0.24200672,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687266799,0.35876232,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687267134,0.36376232,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687267336,0.41136232,82550.0,82549.0,5e-07]
["bitfinex","BTCUSD",1743687267563,0.41136232,82550.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687267564,0.254424,82539.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687267764,0.6311796,82539.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687268621,0.514424,82539.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687268844,0.49440572,82539.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687269195,0.26046172,82539.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687269395,0.38933232,82539.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687270307,0.005,82535.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687270500,0.259446,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687270714,0.6512016,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687271877,0.534446,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687272360,0.6512016,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687272573,0.6562016,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687273794,0.6512016,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687274334,0.28,82532.0,82531.0,0.258449]
["bitfinex","BTCUSD",1743687274540,0.28,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687274745,0.28,82532.0,82531.0,0.00404]
["bitfinex","BTCUSD",1743687275179,0.4088716,82532.0,82531.0,0.00404]
["bitfinex","BTCUSD",1743687276444,0.3967556,82532.0,82531.0,0.00404]
["bitfinex","BTCUSD",1743687276651,0.28,82532.0,82531.0,0.00404]
["bitfinex","BTCUSD",1743687276865,0.00046172,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743687277071,0.00046172,82539.0,82538.0,0.3711826]
["bitfinex","BTCUSD",1743687277278,0.00046172,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743687277452,0.00046172,82539.0,82538.0,0.3711826]
["bitfinex","BTCUSD",1743687278532,0.00046172,82539.0,82531.0,0.00404]
["bitfinex","BTCUSD",1743687278533,0.01046172,82539.0,82531.0,0.00404]
["bitfinex","BTCUSD",1743687278745,0.01046172,82539.0,82531.0,0.016156]
["bitfinex","BTCUSD",1743687278949,0.01046172,82539.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743687279158,0.01046172,82539.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743687279159,0.242314,82538.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743687279367,0.0101685,82538.0,82533.0,0.25444]
["bitfinex","BTCUSD",1743687279595,0.0101685,82538.0,82537.0,0.25443]
["bitfinex","BTCUSD",1743687280026,0.0101685,82538.0,82537.0,0.3711856]
["bitfinex","BTCUSD",1743687280268,0.0101685,82538.0,82537.0,0.2482517]
["bitfinex","BTCUSD",1743687280391,0.0101685,82538.0,82537.0,0.0059367]
["bitfinex","BTCUSD",1743687280598,0.0101685,82538.0,82537.0,0.2554262]
["bitfinex","BTCUSD",1743687281003,0.0101685,82538.0,82537.0,0.3721818]
["bitfinex","BTCUSD",1743687281227,0.0101685,82538.0,82537.0,0.0009962]
["bitfinex","BTCUSD",1743687281628,0.2524805,82538.0,82537.0,0.0009962]
["bitfinex","BTCUSD",1743687282352,0.2524805,82538.0,82531.0,0.004377]
["bitfinex","BTCUSD",1743687282353,0.242324,82535.0,82531.0,0.004377]
["bitfinex","BTCUSD",1743687282514,0.24233,82532.0,82531.0,0.004377]
["bitfinex","BTCUSD",1743687282713,0.314446,82532.0,82531.0,0.004377]
["bitfinex","BTCUSD",1743687283370,0.314446,82532.0,82531.0,0.24671]
["bitfinex","BTCUSD",1743687283371,0.06,82532.0,82531.0,0.24671]
["bitfinex","BTCUSD",1743687283516,0.30233,82532.0,82531.0,0.004377]
["bitfinex","BTCUSD",1743687283718,0.314446,82532.0,82531.0,0.004377]
["bitfinex","BTCUSD",1743687284128,0.4312016,82532.0,82531.0,0.004377]
["bitfinex","BTCUSD",1743687284370,0.4312016,82532.0,82491.0,0.10532706]
["bitfinex","BTCUSD",1743687284371,0.254516,82509.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743687284527,0.254516,82509.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743687284528,0.07,82509.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743687284727,0.07,82509.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743687284728,0.07,82509.0,82508.0,0.2548554]
["bitfinex","BTCUSD",1743687284973,0.07,82509.0,82508.0,0.0003354]
["bitfinex","BTCUSD",1743687285181,0.07,82509.0,82508.0,0.0063203]
["bitfinex","BTCUSD",1743687285182,0.312397,82509.0,82508.0,0.0063203]
["bitfinex","BTCUSD",1743687285387,0.312397,82509.0,82508.0,0.0003354]
["bitfinex","BTCUSD",1743687285557,0.07,82509.0,82508.0,0.0003354]
["bitfinex","BTCUSD",1743687285929,0.07046143,82509.0,82508.0,0.2548554]
["bitfinex","BTCUSD",1743687286589,0.07046143,82509.0,82508.0,0.0003354]
["bitfinex","BTCUSD",1743687286814,0.08258043,82509.0,82508.0,0.0003354]
["bitfinex","BTCUSD",1743687287275,0.07046143,82509.0,82508.0,0.0003354]
["bitfinex","BTCUSD",1743687287676,0.07046143,82509.0,82508.0,0.0124554]
["bitfinex","BTCUSD",1743687288373,0.07046143,82509.0,82508.0,0.129211]
["bitfinex","BTCUSD",1743687288575,0.07046143,82509.0,82508.0,0.0124554]
["bitfinex","BTCUSD",1743687288787,0.07046143,82509.0,82508.0,0.129211]
["bitfinex","BTCUSD",1743687288986,0.00046143,82509.0,82508.0,0.13163489]
["bitfinex","BTCUSD",1743687289190,0.00046143,82509.0,82508.0,0.13163455]
["bitfinex","BTCUSD",1743687289397,0.01046143,82509.0,82508.0,0.00412188]
["bitfinex","BTCUSD",1743687289600,0.01046143,82509.0,82508.0,0.01624188]
["bitfinex","BTCUSD",1743687290218,0.01046143,82509.0,82508.0,0.02221228]
["bitfinex","BTCUSD",1743687290601,0.01046143,82509.0,82508.0,0.14139183]
["bitfinex","BTCUSD",1743687290805,0.00046143,82509.0,82508.0,0.13896788]
["bitfinex","BTCUSD",1743687291008,0.00046143,82509.0,82508.0,0.38379159]
["bitfinex","BTCUSD",1743687291220,0.00046143,82509.0,82508.0,0.38136788]
["bitfinex","BTCUSD",1743687291447,0.01046143,82509.0,82508.0,0.0063058]
["bitfinex","BTCUSD",1743687291599,0.01046143,82509.0,82508.0,0.0013253]
["bitfinex","BTCUSD",1743687291800,0.01046143,82509.0,82508.0,0.0134453]
["bitfinex","BTCUSD",1743687292024,0.01046143,82509.0,82508.0,0.0013253]
["bitfinex","BTCUSD",1743687292227,0.01046143,82509.0,82508.0,0.0134453]
["bitfinex","BTCUSD",1743687292433,0.01046143,82509.0,82508.0,0.2558453]
["bitfinex","BTCUSD",1743687292875,0.01046143,82509.0,82508.0,0.3726009]
["bitfinex","BTCUSD",1743687293030,0.00046143,82509.0,82508.0,0.3726009]
["bitfinex","BTCUSD",1743687294564,0.00046143,82509.0,82508.0,0.2558453]
["bitfinex","BTCUSD",1743687294770,0.00046143,82509.0,82508.0,0.4619653]
["bitfinex","BTCUSD",1743687295172,0.00046143,82509.0,82508.0,0.4669374]
["bitfinex","BTCUSD",1743687296493,0.01046143,82509.0,82508.0,0.4548174]
["bitfinex","BTCUSD",1743687296700,0.01046143,82509.0,82508.0,0.4669374]
["bitfinex","BTCUSD",1743687296808,0.00046143,82509.0,82508.0,0.583693]
["bitfinex","BTCUSD",1743687297680,0.0001685,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1743687297681,9.3e-07,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1743687297869,4.3e-07,82538.0,82537.0,0.59443]
["bitfinex","BTCUSD",1743687298019,0.004,82589.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743687298223,0.01662162,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743687298442,0.00662162,82573.0,82572.0,0.3710776]
["bitfinex","BTCUSD",1743687298847,0.00662162,82573.0,82569.0,0.217151]
["bitfinex","BTCUSD",1743687299058,0.00662162,82573.0,82570.0,0.1167556]
["bitfinex","BTCUSD",1743687299469,0.00662162,82573.0,82569.0,0.21728906]
["bitfinex","BTCUSD",1743687300364,0.00662162,82573.0,82572.0,0.0049366]
["bitfinex","BTCUSD",1743687300564,0.00662162,82573.0,82572.0,0.1216922]
["bitfinex","BTCUSD",1743687300769,0.00662162,82573.0,82572.0,0.0049366]
["bitfinex","BTCUSD",1743687300953,0.27094362,82573.0,82569.0,0.00013806]
["bitfinex","BTCUSD",1743687301185,0.242218,82570.0,82569.0,0.00013806]
["bitfinex","BTCUSD",1743687301385,0.4710836,82570.0,82569.0,0.00013806]
["bitfinex","BTCUSD",1743687301788,0.342218,82570.0,82569.0,0.00013806]
["bitfinex","BTCUSD",1743687301995,0.5204836,82570.0,82569.0,6e-08]
["bitfinex","BTCUSD",1743687302194,0.5204836,82570.0,82534.0,0.20404]
["bitfinex","BTCUSD",1743687302195,0.242318,82536.0,82534.0,0.20404]
["bitfinex","BTCUSD",1743687302398,0.01,82536.0,82534.0,0.20404]
["bitfinex","BTCUSD",1743687302601,0.252318,82536.0,82534.0,0.00013813]
["bitfinex","BTCUSD",1743687303017,0.012116,82535.0,82534.0,0.00013813]
["bitfinex","BTCUSD",1743687303220,0.072116,82535.0,82534.0,0.00013813]
["bitfinex","BTCUSD",1743687303428,0.2382716,82535.0,82534.0,0.00017813]
["bitfinex","BTCUSD",1743687303645,0.2382716,82535.0,82534.0,1.3e-07]
["bitfinex","BTCUSD",1743687303847,0.1094,82535.0,82534.0,1.3e-07]
["bitfinex","BTCUSD",1743687304022,0.121516,82535.0,82534.0,1.3e-07]
["bitfinex","BTCUSD",1743687304265,0.2382716,82535.0,82534.0,1.3e-07]
["bitfinex","BTCUSD",1743687305707,0.2432716,82535.0,82534.0,1.3e-07]
["bitfinex","BTCUSD",1743687305915,0.254499,82515.0,82514.0,0.0049733]
["bitfinex","BTCUSD",1743687306118,0.254499,82515.0,82508.0,0.0003354]
["bitfinex","BTCUSD",1743687306119,0.242397,82509.0,82508.0,0.0003354]
["bitfinex","BTCUSD",1743687306337,0.08,82509.0,82508.0,0.00047359]
["bitfinex","BTCUSD",1743687306562,0.08,82509.0,82501.0,1.3e-07]
["bitfinex","BTCUSD",1743687306563,0.01212,82502.0,82501.0,1.3e-07]
["bitfinex","BTCUSD",1743687306773,0.01212,82502.0,82485.0,4e-07]
["bitfinex","BTCUSD",1743687306774,0.254588,82486.0,82485.0,4e-07]
["bitfinex","BTCUSD",1743687306986,0.6013436,82486.0,82485.0,4e-07]
["bitfinex","BTCUSD",1743687307213,0.6013436,82486.0,82485.0,0.00046183]
["bitfinex","BTCUSD",1743687307410,0.6063436,82486.0,82485.0,8.3e-07]
["bitfinex","BTCUSD",1743687307614,0.254631,82472.0,82469.0,4e-05]
["bitfinex","BTCUSD",1743687307819,0.6013866,82472.0,82469.0,4e-05]
["bitfinex","BTCUSD",1743687308026,0.6471866,82472.0,82469.0,4e-05]
["bitfinex","BTCUSD",1743687308439,0.254647,82467.0,82466.0,6e-07]
["bitfinex","BTCUSD",1743687308671,0.6514026,82467.0,82466.0,6e-07]
["bitfinex","BTCUSD",1743687308879,0.6564026,82467.0,82466.0,6e-07]
["bitfinex","BTCUSD",1743687309079,0.522521,82467.0,82466.0,6e-07]
["bitfinex","BTCUSD",1743687309282,0.534647,82467.0,82466.0,6e-07]
["bitfinex","BTCUSD",1743687309458,0.6514026,82467.0,82466.0,6e-07]
["bitfinex","BTCUSD",1743687309686,0.6514026,82467.0,82450.0,0.0009875]
["bitfinex","BTCUSD",1743687309687,0.254696,82451.0,82450.0,0.0009875]
["bitfinex","BTCUSD",1743687309889,0.254696,82451.0,82439.0,0.00199933]
["bitfinex","BTCUSD",1743687309890,0.254702,82449.0,82439.0,0.00199933]
["bitfinex","BTCUSD",1743687310104,0.6565576,82449.0,82448.0,4e-07]
["bitfinex","BTCUSD",1743687310301,0.6565576,82449.0,82439.0,0.00199933]
["bitfinex","BTCUSD",1743687310302,0.25473,82440.0,82439.0,3.3e-07]
["bitfinex","BTCUSD",1743687310507,0.6114856,82440.0,82439.0,3.3e-07]
["bitfinex","BTCUSD",1743687311115,0.06563,82439.0,82425.0,0.0003356]
["bitfinex","BTCUSD",1743687311233,0.4123856,82439.0,82425.0,0.0003356]
["bitfinex","BTCUSD",1743687311428,0.254773,82426.0,82425.0,0.0003356]
["bitfinex","BTCUSD",1743687311656,0.6415286,82426.0,82425.0,0.0003356]
["bitfinex","BTCUSD",1743687313889,0.6415286,82426.0,82425.0,4.06e-05]
["bitfinex","BTCUSD",1743687314122,0.6415286,82426.0,82423.0,2e-07]
["bitfinex","BTCUSD",1743687314123,0.254779,82424.0,82423.0,2e-07]
["bitfinex","BTCUSD",1743687314329,0.6415346,82424.0,82423.0,2e-07]
["bitfinex","BTCUSD",1743687315074,0.254825,82409.0,82408.0,4e-07]
["bitfinex","BTCUSD",1743687315394,0.254825,82409.0,82386.0,4e-05]
["bitfinex","BTCUSD",1743687315395,0.254893,82387.0,82386.0,4e-05]
["bitfinex","BTCUSD",1743687315576,0.364893,82387.0,82386.0,4e-05]
["bitfinex","BTCUSD",1743687315949,0.4816486,82387.0,82386.0,4e-05]
["bitfinex","BTCUSD",1743687316103,0.4816486,82387.0,82386.0,0.012177]
["bitfinex","BTCUSD",1743687316104,0.11,82387.0,82386.0,0.012177]
["bitfinex","BTCUSD",1743687316306,0.11,82387.0,82386.0,4e-05]
["bitfinex","BTCUSD",1743687316514,0.35321655,82387.0,82386.0,4e-05]
["bitfinex","BTCUSD",1743687316714,0.11046055,82387.0,82386.0,4e-05]
["bitfinex","BTCUSD",1743687316890,0.35321655,82387.0,82386.0,4e-05]
["bitfinex","BTCUSD",1743687317298,0.35321655,82387.0,82386.0,8e-05]
["bitfinex","BTCUSD",1743687318639,0.36535355,82387.0,82386.0,8e-05]
["bitfinex","BTCUSD",1743687319290,0.48210915,82387.0,82386.0,8e-05]
["bitfinex","BTCUSD",1743687319715,0.35321655,82387.0,82386.0,8e-05]
["bitfinex","BTCUSD",1743687319923,0.36535355,82387.0,82386.0,8e-05]
["bitfinex","BTCUSD",1743687320122,0.35321655,82387.0,82386.0,8e-05]
["bitfinex","BTCUSD",1743687320668,0.11046055,82387.0,82386.0,8e-05]
["bitfinex","BTCUSD",1743687321074,0.23935315,82387.0,82386.0,8e-05]
["bitfinex","BTCUSD",1743687321291,0.12259755,82387.0,82386.0,8e-05]
["bitfinex","BTCUSD",1743687321496,0.11046055,82387.0,82386.0,0.00012]
["bitfinex","BTCUSD",1743687321715,0.12259755,82387.0,82386.0,0.00012]
["bitfinex","BTCUSD",1743687321920,0.23935315,82387.0,82386.0,0.00012]
["bitfinex","BTCUSD",1743687322326,0.23935315,82387.0,82386.0,0.00016]
["bitfinex","BTCUSD",1743687324725,0.254909,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743687324933,0.6516646,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743687325071,0.534909,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743687325483,0.28,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743687326155,0.28,82382.0,82381.0,0.3756676]
["bitfinex","BTCUSD",1743687327018,0.00046055,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1743687327232,0.01046055,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1743687328023,0.01046055,82387.0,82384.0,0.254903]
["bitfinex","BTCUSD",1743687328227,0.01046055,82387.0,82381.0,0.004]
["bitfinex","BTCUSD",1743687328399,0.01046055,82387.0,82386.0,0.0009901]
["bitfinex","BTCUSD",1743687328811,0.34,82430.0,82386.0,0.0009901]
["bitfinex","BTCUSD",1743687328812,0.012131,82428.0,82386.0,0.4577457]
["bitfinex","BTCUSD",1743687329018,0.4097,82449.0,82386.0,0.4577457]
["bitfinex","BTCUSD",1743687329019,0.242617,82435.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743687329278,0.0987,82461.0,82414.0,0.32855522]
["bitfinex","BTCUSD",1743687329415,0.012127,82456.0,82414.0,0.68066945]
["bitfinex","BTCUSD",1743687329611,0.012127,82458.0,82440.0,0.2426]
["bitfinex","BTCUSD",1743687329833,0.012127,82458.0,82433.0,0.25475]
["bitfinex","BTCUSD",1743687329834,0.012127,82458.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743687329835,0.27,82458.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743687330183,0.27,82458.0,82441.0,0.19696]
["bitfinex","BTCUSD",1743687330435,0.27,82458.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743687330639,0.27,82458.0,82443.0,0.24259]
["bitfinex","BTCUSD",1743687330850,0.242585,82446.0,82441.0,0.19696]
["bitfinex","BTCUSD",1743687331065,0.01,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743687331274,0.242592,82444.0,82441.0,0.19696]
["bitfinex","BTCUSD",1743687331479,0.242593,82443.0,82441.0,0.19696]
["bitfinex","BTCUSD",1743687331688,0.252593,82443.0,82441.0,0.19696]
["bitfinex","BTCUSD",1743687331944,0.252593,82443.0,82430.0,0.00013822]
["bitfinex","BTCUSD",1743687331945,0.242627,82431.0,82430.0,0.00013822]
["bitfinex","BTCUSD",1743687332146,0.314758,82431.0,82430.0,0.00013822]
["bitfinex","BTCUSD",1743687332386,0.4315136,82431.0,82430.0,0.00013822]
["bitfinex","BTCUSD",1743687332619,0.06,82431.0,82430.0,0.12902482]
["bitfinex","BTCUSD",1743687332849,0.06,82431.0,82430.0,0.00013822]
["bitfinex","BTCUSD",1743687333097,0.314758,82431.0,82430.0,0.00013822]
["bitfinex","BTCUSD",1743687333499,0.302627,82431.0,82430.0,0.00013822]
["bitfinex","BTCUSD",1743687334147,0.4315136,82431.0,82430.0,0.00013822]
["bitfinex","BTCUSD",1743687334355,0.4315136,82431.0,82430.0,2.2e-07]
["bitfinex","BTCUSD",1743687334356,0.8168136,82431.0,82430.0,2.2e-07]
["bitfinex","BTCUSD",1743687334560,0.8218136,82431.0,82430.0,2.2e-07]
["bitfinex","BTCUSD",1743687334766,0.012133,82415.0,82399.0,0.24272]
["bitfinex","BTCUSD",1743687334981,0.012133,82415.0,82384.0,0.19664]
["bitfinex","BTCUSD",1743687334982,0.012134,82408.0,82386.0,0.242757]
["bitfinex","BTCUSD",1743687335188,0.012134,82408.0,82384.0,0.19677822]
["bitfinex","BTCUSD",1743687335189,0.242762,82385.0,82384.0,0.00013822]
["bitfinex","BTCUSD",1743687335399,0.262762,82385.0,82384.0,0.00013822]
["bitfinex","BTCUSD",1743687335609,0.02,82385.0,82384.0,0.11689382]
["bitfinex","BTCUSD",1743687336026,0.02,82385.0,82384.0,0.12903182]
["bitfinex","BTCUSD",1743687336255,0.02,82385.0,82384.0,0.13145929]
["bitfinex","BTCUSD",1743687336464,0.242747,82391.0,82384.0,0.00013822]
["bitfinex","BTCUSD",1743687336739,0.02,82391.0,82385.0,0.254898]
["bitfinex","BTCUSD",1743687336919,0.02,82391.0,82384.0,0.00013822]
["bitfinex","BTCUSD",1743687336920,0.24276,82387.0,82384.0,0.00013822]
["bitfinex","BTCUSD",1743687337138,0.242762,82386.0,82384.0,0.00013822]
["bitfinex","BTCUSD",1743687337348,0.352762,82386.0,82384.0,0.00013822]
["bitfinex","BTCUSD",1743687337521,0.012138,82385.0,82384.0,0.00013822]
["bitfinex","BTCUSD",1743687337729,0.19,82385.0,82384.0,0.00013822]
["bitfinex","BTCUSD",1743687338352,0.202138,82385.0,82384.0,0.00013822]
["bitfinex","BTCUSD",1743687339535,0.3188936,82385.0,82384.0,2.2e-07]
["bitfinex","BTCUSD",1743687339756,0.3188936,82385.0,82380.0,0.0003354]
["bitfinex","BTCUSD",1743687339757,0.012138,82381.0,82380.0,3.2e-07]
["bitfinex","BTCUSD",1743687339982,0.4088936,82381.0,82380.0,0.00013874]
["bitfinex","BTCUSD",1743687340613,0.4088936,82381.0,82367.0,4e-05]
["bitfinex","BTCUSD",1743687340614,0.254952,82368.0,82367.0,4e-05]
["bitfinex","BTCUSD",1743687340833,0.6117076,82368.0,82367.0,5.5e-07]
["bitfinex","BTCUSD",1743687341039,0.6593076,82368.0,82367.0,5.5e-07]
["bitfinex","BTCUSD",1743687341670,0.254987,82357.0,82356.0,1.5e-07]
["bitfinex","BTCUSD",1743687341874,0.255001,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687342103,0.6317566,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687342519,0.502859,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687342924,0.26,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687344614,0.272142,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687345022,0.26,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687345229,0.272142,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687345927,0.3888976,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687346623,0.50307156,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687346835,0.3888976,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687348292,0.26,82352.0,82351.0,1.5e-07]
["bitfinex","BTCUSD",1743687349541,0.26,82352.0,82350.0,1.5e-07]
["bitfinex","BTCUSD",1743687349542,0.255005,82351.0,82350.0,1.5e-07]
["bitfinex","BTCUSD",1743687349753,0.6117606,82351.0,82350.0,1.5e-07]
["bitfinex","BTCUSD",1743687349960,0.495005,82351.0,82350.0,1.5e-07]
["bitfinex","BTCUSD",1743687350168,0.6117606,82351.0,82350.0,1.5e-07]
["bitfinex","BTCUSD",1743687350373,0.255036,82341.0,82340.0,0.0003356]
["bitfinex","BTCUSD",1743687350603,0.6417916,82341.0,82340.0,0.0003356]
["bitfinex","BTCUSD",1743687350803,0.6417916,82341.0,82320.0,0.00120069]
["bitfinex","BTCUSD",1743687350804,0.255079,82327.0,82326.0,6e-07]
["bitfinex","BTCUSD",1743687351011,0.6318346,82327.0,82326.0,6e-07]
["bitfinex","BTCUSD",1743687351217,0.012147,82321.0,82320.0,2.9e-07]
["bitfinex","BTCUSD",1743687351422,0.3989026,82321.0,82320.0,2.9e-07]
["bitfinex","BTCUSD",1743687351604,0.7847026,82321.0,82320.0,2.9e-07]
["bitfinex","BTCUSD",1743687352023,0.01215,82299.0,82298.0,3.9e-07]
["bitfinex","BTCUSD",1743687352261,0.01215,82298.0,82297.0,5.9e-07]
["bitfinex","BTCUSD",1743687352469,0.3789056,82298.0,82297.0,5.9e-07]
["bitfinex","BTCUSD",1743687352680,0.3789056,82298.0,82284.0,6.9e-07]
["bitfinex","BTCUSD",1743687352681,0.255209,82285.0,82284.0,6.9e-07]
["bitfinex","BTCUSD",1743687352890,0.6519646,82285.0,82284.0,6.9e-07]
["bitfinex","BTCUSD",1743687353096,0.6519646,82285.0,82261.0,0.004]
["bitfinex","BTCUSD",1743687353097,0.255259,82269.0,82268.0,9.9e-07]
["bitfinex","BTCUSD",1743687353312,0.273104,82269.0,82268.0,9.9e-07]
["bitfinex","BTCUSD",1743687353489,0.03,82269.0,82268.0,9.9e-07]
["bitfinex","BTCUSD",1743687353718,0.273104,82269.0,82268.0,9.9e-07]
["bitfinex","BTCUSD",1743687353916,0.285259,82269.0,82268.0,9.9e-07]
["bitfinex","BTCUSD",1743687354124,0.273104,82269.0,82268.0,9.9e-07]
["bitfinex","BTCUSD",1743687354545,0.285259,82269.0,82268.0,9.9e-07]
["bitfinex","BTCUSD",1743687354966,0.4020146,82269.0,82268.0,9.9e-07]
["bitfinex","BTCUSD",1743687355170,0.255281,82262.0,82261.0,9.9e-07]
["bitfinex","BTCUSD",1743687355378,0.53370601,82262.0,82261.0,9.9e-07]
["bitfinex","BTCUSD",1743687355578,0.523125,82262.0,82261.0,9.9e-07]
["bitfinex","BTCUSD",1743687355786,0.28,82262.0,82261.0,9.9e-07]
["bitfinex","BTCUSD",1743687356371,0.28,82262.0,82261.0,0.01215699]
["bitfinex","BTCUSD",1743687356574,0.28,82262.0,82261.0,9.9e-07]
["bitfinex","BTCUSD",1743687356774,0.28,82262.0,82261.0,0.01215699]
["bitfinex","BTCUSD",1743687357625,0.28,82262.0,82261.0,9.9e-07]
["bitfinex","BTCUSD",1743687357840,0.28,82262.0,82261.0,4.099e-05]
["bitfinex","BTCUSD",1743687358873,0.28,82262.0,82261.0,0.71208059]
["bitfinex","BTCUSD",1743687359089,0.00045996,82285.0,82284.0,0.255213]
["bitfinex","BTCUSD",1743687359243,0.02045996,82285.0,82284.0,0.255213]
["bitfinex","BTCUSD",1743687359453,0.02045996,82285.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743687359655,0.02045996,82285.0,82284.0,0.3719686]
["bitfinex","BTCUSD",1743687359832,0.02045996,82285.0,82284.0,0.5666886]
["bitfinex","BTCUSD",1743687360242,0.012148,82313.0,82284.0,0.5666886]
["bitfinex","BTCUSD",1743687360243,0.0482,82339.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743687360586,0.0482,82339.0,82286.0,0.01454085]
["bitfinex","BTCUSD",1743687360587,0.012147,82324.0,82312.0,0.19452]
["bitfinex","BTCUSD",1743687360787,0.012147,82324.0,82291.0,0.34]
["bitfinex","BTCUSD",1743687360788,0.24298,82311.0,82291.0,0.34]
["bitfinex","BTCUSD",1743687360991,0.24298,82311.0,82260.0,0.42329954]
["bitfinex","BTCUSD",1743687360992,0.243072,82280.0,82260.0,0.42329954]
["bitfinex","BTCUSD",1743687361190,0.243124,82263.0,82262.0,0.1167556]
["bitfinex","BTCUSD",1743687361397,0.243051,82287.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743687361602,0.243072,82280.0,82262.0,0.00045996]
["bitfinex","BTCUSD",1743687361804,0.012153,82278.0,82263.0,0.31366663]
["bitfinex","BTCUSD",1743687362004,0.26,82278.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743687362213,0.26,82278.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743687362357,0.26,82278.0,82254.0,0.34]
["bitfinex","BTCUSD",1743687362358,0.243104,82270.0,82254.0,0.34]
["bitfinex","BTCUSD",1743687362606,0.34,82269.0,82215.0,0.6843]
["bitfinex","BTCUSD",1743687362814,0.34,82269.0,82212.0,0.243271]
["bitfinex","BTCUSD",1743687362815,0.005,82218.0,82212.0,0.243271]
["bitfinex","BTCUSD",1743687363017,0.005,82218.0,82213.0,0.207363]
["bitfinex","BTCUSD",1743687363018,0.01,82218.0,82213.0,0.207363]
["bitfinex","BTCUSD",1743687363249,0.01,82218.0,82217.0,0.25542]
["bitfinex","BTCUSD",1743687363449,0.01216,82235.0,82213.0,0.1167556]
["bitfinex","BTCUSD",1743687363656,0.243216,82232.0,82230.0,0.0009919]
["bitfinex","BTCUSD",1743687363862,0.243216,82232.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743687363863,0.14,82232.0,82231.0,0.243217]
["bitfinex","BTCUSD",1743687364065,0.14,82232.0,82231.0,0.5672126]
["bitfinex","BTCUSD",1743687364830,0.14,82232.0,82231.0,0.3721326]
["bitfinex","BTCUSD",1743687365002,0.14045939,82232.0,82231.0,0.5671326]
["bitfinex","BTCUSD",1743687365205,0.00045939,82232.0,82231.0,0.5671326]
["bitfinex","BTCUSD",1743687365407,0.00045939,82232.0,82231.0,0.3117556]
["bitfinex","BTCUSD",1743687365606,0.00045939,82232.0,82231.0,0.3239156]
["bitfinex","BTCUSD",1743687366011,0.00045939,82232.0,82231.0,0.3239556]
["bitfinex","BTCUSD",1743687366191,0.00045939,82232.0,82231.0,0.6639556]
["bitfinex","BTCUSD",1743687366401,0.00045939,82232.0,82231.0,0.67849645]
["bitfinex","BTCUSD",1743687366628,0.00045939,82232.0,82231.0,1.27242445]
["bitfinex","BTCUSD",1743687366825,0.00045939,82232.0,82231.0,0.67849645]
["bitfinex","BTCUSD",1743687367373,0.00045939,82232.0,82231.0,0.67773645]
["bitfinex","BTCUSD",1743687367668,0.243129,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743687367868,0.273129,82261.0,82256.0,0.1167556]
["bitfinex","BTCUSD",1743687368077,0.243138,82258.0,82256.0,0.19396]
["bitfinex","BTCUSD",1743687368305,0.243138,82258.0,82210.0,0.43559031]
["bitfinex","BTCUSD",1743687368306,0.017158,82250.0,82231.0,4e-05]
["bitfinex","BTCUSD",1743687368513,0.005,82247.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743687368715,0.005,82247.0,82233.0,0.34]
["bitfinex","BTCUSD",1743687368716,0.036465,82265.0,82259.0,0.243132]
["bitfinex","BTCUSD",1743687368920,0.243132,82260.0,82258.0,0.19392]
["bitfinex","BTCUSD",1743687369122,0.02,82260.0,82258.0,0.19392]
["bitfinex","BTCUSD",1743687369322,0.02,82260.0,82258.0,0.19405842]
["bitfinex","BTCUSD",1743687369949,0.263132,82260.0,82258.0,0.19405842]
["bitfinex","BTCUSD",1743687370288,1.20684928,82498.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743687370289,0.0003382,82285.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743687370491,0.0003382,82285.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743687370492,0.0903382,82285.0,82284.0,0.255213]
["bitfinex","BTCUSD",1743687370692,0.0903382,82285.0,82284.0,0.7119686]
["bitfinex","BTCUSD",1743687370693,0.0003382,82285.0,82284.0,0.7119686]
["bitfinex","BTCUSD",1743687370897,0.0003382,82285.0,82284.0,0.72650945]
["bitfinex","BTCUSD",1743687371305,0.0003382,82285.0,82284.0,0.4567556]
["bitfinex","BTCUSD",1743687371722,0.0003382,82285.0,82281.0,0.19332]
["bitfinex","BTCUSD",1743687371723,0.248066,82282.0,82281.0,0.19332]
["bitfinex","BTCUSD",1743687371950,0.025,82282.0,82281.0,0.19332]
["bitfinex","BTCUSD",1743687372159,0.037153,82282.0,82281.0,0.00013842]
["bitfinex","BTCUSD",1743687372576,0.025,82282.0,82281.0,0.00013842]
["bitfinex","BTCUSD",1743687372998,0.025,82282.0,82281.0,0.12904702]
["bitfinex","BTCUSD",1743687372999,0.02,82282.0,82281.0,0.12904702]
["bitfinex","BTCUSD",1743687373422,0.0003382,82285.0,82284.0,0.255213]
["bitfinex","BTCUSD",1743687373628,0.0003382,82285.0,82284.0,0.3729564]
["bitfinex","BTCUSD",1743687373840,0.0003382,82285.0,82284.0,0.0009878]
["bitfinex","BTCUSD",1743687374055,0.0003382,82285.0,82284.0,0.37538704]
["bitfinex","BTCUSD",1743687374056,0.0103382,82285.0,82284.0,0.37538704]
["bitfinex","BTCUSD",1743687374267,0.0003382,82285.0,82284.0,0.3729564]
["bitfinex","BTCUSD",1743687374473,0.0003382,82285.0,82284.0,0.2562008]
["bitfinex","BTCUSD",1743687374708,0.0003382,82285.0,82284.0,0.0009878]
["bitfinex","BTCUSD",1743687374709,0.0103382,82285.0,82284.0,0.0009878]
["bitfinex","BTCUSD",1743687374921,0.0153382,82285.0,82284.0,0.0009878]
["bitfinex","BTCUSD",1743687375335,0.2705472,82285.0,82284.0,0.0009878]
["bitfinex","BTCUSD",1743687375534,0.2705472,82285.0,82281.0,0.00013842]
["bitfinex","BTCUSD",1743687375535,0.00496,82282.0,82281.0,0.00013842]
["bitfinex","BTCUSD",1743687375736,0.04496,82282.0,82281.0,0.00013842]
["bitfinex","BTCUSD",1743687376009,0.04,82282.0,82281.0,0.12904702]
["bitfinex","BTCUSD",1743687376210,0.0003382,82285.0,82281.0,0.12904702]
["bitfinex","BTCUSD",1743687376211,0.0003382,82285.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743687376405,0.0003382,82285.0,82284.0,0.71439881]
["bitfinex","BTCUSD",1743687376563,0.0003382,82285.0,82284.0,0.7119686]
["bitfinex","BTCUSD",1743687377186,0.0003382,82285.0,82284.0,0.91846945]
["bitfinex","BTCUSD",1743687377357,0.0003382,82285.0,82284.0,0.9039286]
["bitfinex","BTCUSD",1743687378059,0.0003382,82285.0,82284.0,0.91850945]
["bitfinex","BTCUSD",1743687378864,0.0003382,82285.0,82284.0,0.91949655]
["bitfinex","BTCUSD",1743687379468,0.0003382,82285.0,82284.0,0.9049557]
["bitfinex","BTCUSD",1743687379676,0.0103382,82285.0,82284.0,0.1918271]
["bitfinex","BTCUSD",1743687379886,0.0152982,82285.0,82284.0,0.0010271]
["bitfinex","BTCUSD",1743687380096,0.0152982,82285.0,82284.0,4e-05]
["bitfinex","BTCUSD",1743687380300,0.0274502,82285.0,82284.0,4e-05]
["bitfinex","BTCUSD",1743687381428,0.0152982,82285.0,82284.0,4e-05]
["bitfinex","BTCUSD",1743687381632,0.0152982,82285.0,82250.0,0.0001691]
["bitfinex","BTCUSD",1743687381633,0.243116,82265.0,82250.0,0.0001691]
["bitfinex","BTCUSD",1743687381836,0.017117,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687382065,0.11496,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687382265,0.11,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687382676,0.127117,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687383540,0.11496,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687383786,0.127117,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687384228,0.11496,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687384777,0.127117,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687387062,0.11496,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687387239,0.358118,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687387444,0.11496,82251.0,82250.0,0.00030766]
["bitfinex","BTCUSD",1743687387832,0.11,82251.0,82250.0,0.12922126]
["bitfinex","BTCUSD",1743687388032,0.012154,82275.0,82250.0,0.12922126]
["bitfinex","BTCUSD",1743687388033,0.00496,82275.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743687388231,0.11496,82275.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743687388458,0.11496,82275.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743687388673,0.243111,82267.0,82265.0,0.1924]
["bitfinex","BTCUSD",1743687388876,0.017115,82266.0,82265.0,0.1924]
["bitfinex","BTCUSD",1743687389086,0.260231,82265.0,82264.0,0.0009883]
["bitfinex","BTCUSD",1743687389291,0.243128,82261.0,82254.0,0.243147]
["bitfinex","BTCUSD",1743687389489,0.00496,82260.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743687389691,0.09496,82260.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743687389889,0.09496,82260.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743687389890,0.00496,82251.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743687390150,0.00496,82251.0,82226.0,0.413492]
["bitfinex","BTCUSD",1743687390151,0.037117,82251.0,82223.0,0.24324]
["bitfinex","BTCUSD",1743687390352,0.037117,82251.0,82237.0,0.243197]
["bitfinex","BTCUSD",1743687390480,0.1538726,82251.0,82231.0,4e-05]
["bitfinex","BTCUSD",1743687390677,0.5429726,82251.0,82231.0,4e-05]
["bitfinex","BTCUSD",1743687390953,0.260334,82232.0,82231.0,4e-05]
["bitfinex","BTCUSD",1743687391092,0.3599696,82232.0,82231.0,0.00017865]
["bitfinex","BTCUSD",1743687391305,0.3599696,82232.0,82213.0,0.0001691]
["bitfinex","BTCUSD",1743687391306,0.25543,82214.0,82213.0,0.0001691]
["bitfinex","BTCUSD",1743687391514,0.6121856,82214.0,82213.0,1e-07]
["bitfinex","BTCUSD",1743687391728,0.62672645,82214.0,82213.0,1e-07]
["bitfinex","BTCUSD",1743687391991,0.63172645,82214.0,82213.0,4.9e-07]
["bitfinex","BTCUSD",1743687392333,0.66822145,82214.0,82213.0,4.9e-07]
["bitfinex","BTCUSD",1743687392494,0.66322145,82214.0,82213.0,4.9e-07]
["bitfinex","BTCUSD",1743687392934,0.6121856,82214.0,82213.0,4.9e-07]
["bitfinex","BTCUSD",1743687393411,0.6121856,82214.0,82201.0,0.0041683]
["bitfinex","BTCUSD",1743687393412,0.255468,82202.0,82201.0,0.0041683]
["bitfinex","BTCUSD",1743687393624,0.6422236,82202.0,82201.0,0.0041683]
["bitfinex","BTCUSD",1743687394089,0.6300586,82202.0,82201.0,0.0041683]
["bitfinex","BTCUSD",1743687394318,0.27,82202.0,82201.0,0.0041683]
["bitfinex","BTCUSD",1743687394707,0.27,82202.0,82201.0,0.4980889]
["bitfinex","BTCUSD",1743687395253,0.27,82202.0,82201.0,0.51262975]
["bitfinex","BTCUSD",1743687395460,0.00045965,82214.0,82213.0,0.280433]
["bitfinex","BTCUSD",1743687395666,0.02045965,82214.0,82213.0,0.3971886]
["bitfinex","BTCUSD",1743687397288,0.02045965,82214.0,82212.0,0.025]
["bitfinex","BTCUSD",1743687397667,0.02045965,82214.0,82213.0,0.4939186]
["bitfinex","BTCUSD",1743687398018,6.5e-07,82214.0,82213.0,0.50845945]
["bitfinex","BTCUSD",1743687398220,1.05036,82271.0,82251.0,0.037157]
["bitfinex","BTCUSD",1743687398421,1.05036,82271.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743687398422,0.03999908,82271.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743687398654,0.03999908,82271.0,82270.0,0.4939106]
["bitfinex","BTCUSD",1743687398853,0.036458,82295.0,82284.0,0.025]
["bitfinex","BTCUSD",1743687399055,0.01215,82304.0,82284.0,0.025]
["bitfinex","BTCUSD",1743687399056,0.2933952,82285.0,82284.0,0.025]
["bitfinex","BTCUSD",1743687399226,0.0503382,82285.0,82284.0,0.025]
["bitfinex","BTCUSD",1743687399651,0.1792458,82285.0,82284.0,0.00013869]
["bitfinex","BTCUSD",1743687400278,0.0503382,82285.0,82284.0,0.00013869]
["bitfinex","BTCUSD",1743687400644,0.0503382,82285.0,82284.0,0.73710729]
["bitfinex","BTCUSD",1743687400645,0.0003382,82285.0,82284.0,0.73710729]
["bitfinex","BTCUSD",1743687401275,0.24302,82298.0,82296.0,0.025]
["bitfinex","BTCUSD",1743687401481,0.242999,82305.0,82302.0,0.025]
["bitfinex","BTCUSD",1743687401684,0.462999,82305.0,82302.0,0.025]
["bitfinex","BTCUSD",1743687401884,0.22,82305.0,82302.0,0.025]
["bitfinex","BTCUSD",1743687402085,0.22,82305.0,82304.0,0.03715]
["bitfinex","BTCUSD",1743687402467,0.22,82305.0,82304.0,0.03459]
["bitfinex","BTCUSD",1743687402896,0.22,82305.0,82304.0,0.02244]
["bitfinex","BTCUSD",1743687403097,0.22,82305.0,82304.0,0.03459]
["bitfinex","BTCUSD",1743687403232,0.22,82305.0,82304.0,0.02244]
["bitfinex","BTCUSD",1743687403864,0.22,82305.0,82301.0,0.02244]
["bitfinex","BTCUSD",1743687404078,0.22,82305.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743687404079,0.243031,82294.0,82293.0,0.02244]
["bitfinex","BTCUSD",1743687404281,0.24,82294.0,82291.0,0.02244]
["bitfinex","BTCUSD",1743687404512,0.24,82294.0,82293.0,0.02244]
["bitfinex","BTCUSD",1743687405156,0.24,82294.0,82290.0,0.02244]
["bitfinex","BTCUSD",1743687405374,0.012152,82289.0,82287.0,0.02244]
["bitfinex","BTCUSD",1743687405580,0.255209,82285.0,82284.0,0.00013869]
["bitfinex","BTCUSD",1743687405791,0.6519646,82285.0,82284.0,0.00013869]
["bitfinex","BTCUSD",1743687406012,0.6519646,82285.0,82249.0,0.02244]
["bitfinex","BTCUSD",1743687406013,0.012158,82250.0,82249.0,0.02244]
["bitfinex","BTCUSD",1743687406233,0.012156,82259.0,82249.0,0.02244]
["bitfinex","BTCUSD",1743687406234,0.243122,82264.0,82251.0,0.02244]
["bitfinex","BTCUSD",1743687406444,0.25,82264.0,82255.0,0.034597]
["bitfinex","BTCUSD",1743687406612,0.25,82264.0,82258.0,0.02244]
["bitfinex","BTCUSD",1743687406760,0.243124,82263.0,82258.0,0.02244]
["bitfinex","BTCUSD",1743687406960,0.25,82263.0,82258.0,0.02244]
["bitfinex","BTCUSD",1743687407164,0.25,82263.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743687407165,0.25,82263.0,82262.0,0.277721]
["bitfinex","BTCUSD",1743687407384,0.25,82263.0,82262.0,0.02244]
["bitfinex","BTCUSD",1743687407594,0.25,82263.0,82262.0,0.277721]
["bitfinex","BTCUSD",1743687407814,0.25,82263.0,82262.0,0.7344766]
["bitfinex","BTCUSD",1743687408016,0.25,82263.0,82262.0,0.02244]
["bitfinex","BTCUSD",1743687408256,0.25,82263.0,82246.0,0.02244]
["bitfinex","BTCUSD",1743687408257,0.012157,82251.0,82246.0,0.02244]
["bitfinex","BTCUSD",1743687408504,0.6220706,82251.0,82234.0,0.02244]
["bitfinex","BTCUSD",1743687408708,0.255374,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687408912,0.6021296,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687409126,0.3467556,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687409329,0.3589156,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687409557,0.23,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687410021,0.24216,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687410223,0.3589156,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687411154,0.23,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687411606,0.23,82232.0,82231.0,0.01616]
["bitfinex","BTCUSD",1743687411815,0.23,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687412021,0.23,82232.0,82231.0,0.02644]
["bitfinex","BTCUSD",1743687412224,0.23,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687412403,0.24216,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687412679,0.3589156,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687413621,0.23,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687413834,0.23,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687414256,0.6021296,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687414849,0.485374,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687415319,0.6021296,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687415670,0.23,82232.0,82231.0,0.0266082]
["bitfinex","BTCUSD",1743687415846,0.23,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687416641,0.24216,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687416849,0.3589156,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687417271,0.23,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687418076,0.23,82232.0,82231.0,0.0266082]
["bitfinex","BTCUSD",1743687418345,0.3589156,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687418517,0.6989156,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687418769,0.71345645,82232.0,82231.0,0.0041682]
["bitfinex","BTCUSD",1743687419168,0.25543,82214.0,82213.0,0.0001691]
["bitfinex","BTCUSD",1743687419369,0.6021856,82214.0,82213.0,0.0001691]
["bitfinex","BTCUSD",1743687419718,0.9421856,82214.0,82213.0,0.0001691]
["bitfinex","BTCUSD",1743687420373,0.95672645,82214.0,82213.0,0.0001691]
["bitfinex","BTCUSD",1743687420596,0.95686425,82214.0,82213.0,0.0001691]
["bitfinex","BTCUSD",1743687420740,0.9423234,82214.0,82213.0,0.0001691]
["bitfinex","BTCUSD",1743687420945,0.9423234,82214.0,82201.0,0.0042083]
["bitfinex","BTCUSD",1743687420946,0.595468,82202.0,82201.0,0.0042083]
["bitfinex","BTCUSD",1743687421153,0.97676445,82202.0,82201.0,0.0042083]
["bitfinex","BTCUSD",1743687421538,0.255539,82179.0,82178.0,0.0001683]
["bitfinex","BTCUSD",1743687421757,0.255549,82176.0,82175.0,8e-07]
["bitfinex","BTCUSD",1743687421966,0.96684545,82176.0,82175.0,8e-07]
["bitfinex","BTCUSD",1743687422171,0.3567556,82176.0,82175.0,8e-07]
["bitfinex","BTCUSD",1743687422379,0.24,82176.0,82175.0,0.0346098]
["bitfinex","BTCUSD",1743687422587,0.24,82176.0,82175.0,0.2779928]
["bitfinex","BTCUSD",1743687422786,0.24,82176.0,82175.0,0.0224408]
["bitfinex","BTCUSD",1743687422787,0.2401377,82176.0,82175.0,0.0224408]
["bitfinex","BTCUSD",1743687423111,0.2401377,82176.0,82175.0,0.9225484]
["bitfinex","BTCUSD",1743687423112,7e-07,82176.0,82175.0,0.9225484]
["bitfinex","BTCUSD",1743687423311,0.036493,82223.0,82215.0,0.02244]
["bitfinex","BTCUSD",1743687423492,0.27,82223.0,82215.0,0.02244]
["bitfinex","BTCUSD",1743687423700,0.27,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743687423899,0.00013885,82231.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743687423900,0.00013885,82231.0,82230.0,0.02244]
["bitfinex","BTCUSD",1743687424101,0.04013885,82231.0,82230.0,0.0234314]
["bitfinex","BTCUSD",1743687424317,0.16905445,82231.0,82230.0,0.0009914]
["bitfinex","BTCUSD",1743687424520,0.04013885,82231.0,82228.0,0.02244]
["bitfinex","BTCUSD",1743687424732,0.15689445,82231.0,82224.0,0.02244]
["bitfinex","BTCUSD",1743687424972,0.04013885,82231.0,82230.0,0.617821]
["bitfinex","BTCUSD",1743687425176,0.04013885,82231.0,82228.0,0.243224]
["bitfinex","BTCUSD",1743687425177,0.012161,82229.0,82228.0,0.02244]
["bitfinex","BTCUSD",1743687425395,0.012161,82229.0,82214.0,0.18816]
["bitfinex","BTCUSD",1743687425396,0.012162,82219.0,82214.0,0.02244]
["bitfinex","BTCUSD",1743687425611,0.14,82219.0,82218.0,0.02244]
["bitfinex","BTCUSD",1743687425782,0.14,82219.0,82218.0,0.265695]
["bitfinex","BTCUSD",1743687425988,0.243189,82241.0,82218.0,0.265695]
["bitfinex","BTCUSD",1743687425989,0.012157,82256.0,82230.0,0.255381]
["bitfinex","BTCUSD",1743687426284,0.01013885,82231.0,82230.0,0.02244]
["bitfinex","BTCUSD",1743687426541,0.01013885,82231.0,82230.0,0.034601]
["bitfinex","BTCUSD",1743687427365,0.01013885,82231.0,82230.0,0.02244]
["bitfinex","BTCUSD",1743687427576,0.01013885,82231.0,82230.0,0.034601]
["bitfinex","BTCUSD",1743687427750,0.01013885,82231.0,82230.0,0.02244]
["bitfinex","BTCUSD",1743687428337,0.01013885,82231.0,82230.0,0.4913566]
["bitfinex","BTCUSD",1743687428582,0.01013885,82231.0,82230.0,0.374601]
["bitfinex","BTCUSD",1743687428777,0.01013885,82231.0,82230.0,0.02244]
["bitfinex","BTCUSD",1743687429103,0.01013885,82231.0,82230.0,0.0355874]
["bitfinex","BTCUSD",1743687429460,0.01013885,82231.0,82230.0,0.0234264]
["bitfinex","BTCUSD",1743687429711,0.01013885,82231.0,82230.0,0.395563]
["bitfinex","BTCUSD",1743687429918,0.00013885,82231.0,82230.0,0.41010385]
["bitfinex","BTCUSD",1743687430148,0.004,82259.0,82258.0,0.277733]
["bitfinex","BTCUSD",1743687430364,0.004,82259.0,82258.0,0.9220486]
["bitfinex","BTCUSD",1743687430569,0.00413875,82259.0,82258.0,0.562156]
["bitfinex","BTCUSD",1743687430795,0.00413875,82259.0,82258.0,0.4913516]
["bitfinex","BTCUSD",1743687431002,7.5e-07,82259.0,82258.0,0.4913516]
["bitfinex","BTCUSD",1743687431241,7.5e-07,82259.0,82258.0,0.6790316]
["bitfinex","BTCUSD",1743687431648,7.5e-07,82259.0,82258.0,0.69357245]
["bitfinex","BTCUSD",1743687431859,0.004,82289.0,82287.0,0.255201]
["bitfinex","BTCUSD",1743687432062,0.17413872,82289.0,82285.0,0.02244]
["bitfinex","BTCUSD",1743687432271,0.17413872,82289.0,82285.0,0.034592]
["bitfinex","BTCUSD",1743687432518,0.17413872,82289.0,82286.0,0.243054]
["bitfinex","BTCUSD",1743687432694,0.17413872,82289.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743687432900,0.17413872,82289.0,82288.0,0.02244]
["bitfinex","BTCUSD",1743687433130,0.17413872,82289.0,82285.0,0.02244]
["bitfinex","BTCUSD",1743687433131,0.012152,82288.0,82285.0,0.02244]
["bitfinex","BTCUSD",1743687433311,0.413048,82288.0,82286.0,0.02244]
["bitfinex","BTCUSD",1743687433510,0.17,82288.0,82284.0,0.02244]
["bitfinex","BTCUSD",1743687433747,0.17,82288.0,82286.0,0.02244]
["bitfinex","BTCUSD",1743687433966,0.243078,82278.0,82277.0,0.02244]
["bitfinex","BTCUSD",1743687434168,0.243078,82278.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743687434169,0.25,82303.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743687434371,0.24413872,82289.0,82288.0,0.034592]
["bitfinex","BTCUSD",1743687434583,0.24413872,82289.0,82288.0,0.02244]
["bitfinex","BTCUSD",1743687434791,0.24413872,82289.0,82288.0,0.034592]
["bitfinex","BTCUSD",1743687434994,0.24413872,82289.0,82288.0,0.4913476]
["bitfinex","BTCUSD",1743687435205,0.0003374,82314.0,82293.0,0.034591]
["bitfinex","BTCUSD",1743687435406,0.0003374,82314.0,82293.0,0.75135118]
["bitfinex","BTCUSD",1743687435612,4e-07,82294.0,82293.0,0.74892145]
["bitfinex","BTCUSD",1743687435807,0.0003374,82314.0,82305.0,0.63212785]
["bitfinex","BTCUSD",1743687436049,0.0003374,82314.0,82305.0,0.7343426]
["bitfinex","BTCUSD",1743687436259,0.0003374,82314.0,82305.0,0.74888345]
["bitfinex","BTCUSD",1743687436901,0.0003374,82314.0,82305.0,1.21184845]
["bitfinex","BTCUSD",1743687437112,0.0003374,82314.0,82305.0,0.79618345]
["bitfinex","BTCUSD",1743687437328,0.0003374,82314.0,82313.0,0.617562]
["bitfinex","BTCUSD",1743687437530,0.00079972,82314.0,82313.0,0.9205176]
["bitfinex","BTCUSD",1743687437976,0.01079972,82314.0,82313.0,0.20864]
["bitfinex","BTCUSD",1743687438152,0.01079972,82314.0,82313.0,0.02244]
["bitfinex","BTCUSD",1743687439070,0.01079972,82314.0,82309.0,0.186]
["bitfinex","BTCUSD",1743687439071,0.242983,82310.0,82309.0,0.20844]
["bitfinex","BTCUSD",1743687439257,0.242983,82310.0,82309.0,0.02244]
["bitfinex","BTCUSD",1743687439258,0.19,82310.0,82309.0,0.02244]
["bitfinex","BTCUSD",1743687439979,0.202149,82310.0,82308.0,0.02244]
["bitfinex","BTCUSD",1743687440241,0.242995,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743687440477,0.495104,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743687440692,0.6118596,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743687440904,0.61175886,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743687441124,0.243051,82287.0,82286.0,4e-05]
["bitfinex","BTCUSD",1743687441308,0.27,82287.0,82286.0,4e-05]
["bitfinex","BTCUSD",1743687441733,0.3989076,82287.0,82286.0,4e-05]
["bitfinex","BTCUSD",1743687441935,0.7389076,82287.0,82286.0,4e-05]
["bitfinex","BTCUSD",1743687442139,0.7389076,82287.0,82257.0,0.02244]
["bitfinex","BTCUSD",1743687442140,0.012155,82266.0,82257.0,0.02244]
["bitfinex","BTCUSD",1743687442272,0.243119,82264.0,82257.0,0.02244]
["bitfinex","BTCUSD",1743687442647,0.243119,82264.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743687442648,0.243094,82259.0,82252.0,0.02244]
["bitfinex","BTCUSD",1743687442852,0.243094,82259.0,82258.0,7.2e-07]
["bitfinex","BTCUSD",1743687442853,0.9820056,82259.0,82258.0,7.2e-07]
["bitfinex","BTCUSD",1743687443013,0.9820056,82259.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687443014,0.255374,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687443179,0.415374,82232.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687443382,0.403214,82232.0,82231.0,0.00413875]
["bitfinex","BTCUSD",1743687443584,0.5321296,82232.0,82231.0,0.00413875]
["bitfinex","BTCUSD",1743687443985,0.5804296,82232.0,82231.0,0.00413875]
["bitfinex","BTCUSD",1743687444224,0.5804296,82232.0,82231.0,0.00367628]
["bitfinex","BTCUSD",1743687444535,0.93497045,82232.0,82231.0,0.00367628]
["bitfinex","BTCUSD",1743687444951,0.93497045,82232.0,82231.0,0.00371628]
["bitfinex","BTCUSD",1743687445161,0.9204296,82232.0,82231.0,0.00371628]
["bitfinex","BTCUSD",1743687445633,0.93497045,82232.0,82231.0,2.8e-07]
["bitfinex","BTCUSD",1743687445838,0.255433,82213.0,82212.0,0.0009908]
["bitfinex","BTCUSD",1743687446043,0.243292,82206.0,82204.0,0.02244]
["bitfinex","BTCUSD",1743687446253,0.2433,82203.0,82202.0,0.02244]
["bitfinex","BTCUSD",1743687446435,0.4633,82203.0,82202.0,0.02244]
["bitfinex","BTCUSD",1743687446573,0.4633,82203.0,82201.0,0.00445965]
["bitfinex","BTCUSD",1743687446574,0.012165,82202.0,82201.0,0.00445965]
["bitfinex","BTCUSD",1743687446773,0.7389206,82202.0,82201.0,0.00445965]
["bitfinex","BTCUSD",1743687446971,0.255549,82176.0,82171.0,0.004]
["bitfinex","BTCUSD",1743687447176,0.495549,82176.0,82171.0,0.004]
["bitfinex","BTCUSD",1743687448035,0.6123046,82176.0,82171.0,0.004]
["bitfinex","BTCUSD",1743687448413,0.61276623,82176.0,82171.0,0.004]
["bitfinex","BTCUSD",1743687448613,0.24046163,82176.0,82175.0,0.0122098]
["bitfinex","BTCUSD",1743687448811,0.24046163,82176.0,82175.0,0.0346498]
["bitfinex","BTCUSD",1743687449255,0.24046163,82176.0,82175.0,0.0234698]
["bitfinex","BTCUSD",1743687449584,0.24046163,82176.0,82175.0,0.0356388]
["bitfinex","BTCUSD",1743687449752,0.24046163,82176.0,82175.0,0.1523944]
["bitfinex","BTCUSD",1743687450154,0.24046163,82176.0,82175.0,0.4923944]
["bitfinex","BTCUSD",1743687450408,0.00046163,82176.0,82175.0,0.4923944]
["bitfinex","BTCUSD",1743687450611,0.00046163,82176.0,82175.0,0.50693525]
["bitfinex","BTCUSD",1743687451172,0.243235,82225.0,82175.0,0.50693525]
["bitfinex","BTCUSD",1743687451173,0.83299954,82250.0,82213.0,0.012163]
["bitfinex","BTCUSD",1743687451373,0.23,82228.0,82221.0,0.02244]
["bitfinex","BTCUSD",1743687451566,0.23,82228.0,82224.0,0.02244]
["bitfinex","BTCUSD",1743687451779,0.23,82228.0,82227.0,0.02244]
["bitfinex","BTCUSD",1743687451980,0.23,82228.0,82227.0,0.3945856]
["bitfinex","BTCUSD",1743687452203,0.23,82228.0,82227.0,0.1391956]
["bitfinex","BTCUSD",1743687452419,0.23,82228.0,82227.0,0.02244]
["bitfinex","BTCUSD",1743687452839,0.23,82228.0,82180.0,0.42329954]
["bitfinex","BTCUSD",1743687452840,0.012162,82218.0,82217.0,0.02244]
["bitfinex","BTCUSD",1743687453043,0.012162,82218.0,82212.0,0.02244]
["bitfinex","BTCUSD",1743687453044,0.16,82218.0,82212.0,0.02244]
["bitfinex","BTCUSD",1743687453269,0.16,82218.0,82217.0,0.02244]
["bitfinex","BTCUSD",1743687454060,0.16,82218.0,82208.0,0.25558685]
["bitfinex","BTCUSD",1743687454061,0.16,82218.0,82213.0,0.02244]
["bitfinex","BTCUSD",1743687454311,0.16,82218.0,82215.0,0.02244]
["bitfinex","BTCUSD",1743687454517,0.16,82218.0,82217.0,0.034602]
["bitfinex","BTCUSD",1743687454720,0.16,82218.0,82217.0,0.1513576]
["bitfinex","BTCUSD",1743687454914,0.16,82218.0,82217.0,0.1513976]
["bitfinex","BTCUSD",1743687455119,0.16,82218.0,82217.0,0.02248]
["bitfinex","BTCUSD",1743687455325,0.403255,82218.0,82217.0,4e-05]
["bitfinex","BTCUSD",1743687455504,0.16,82218.0,82217.0,0.02248]
["bitfinex","BTCUSD",1743687456271,0.403255,82218.0,82217.0,0.02248]
["bitfinex","BTCUSD",1743687456489,0.16,82218.0,82217.0,0.02248]
["bitfinex","BTCUSD",1743687456870,0.2889176,82218.0,82217.0,4e-05]
["bitfinex","BTCUSD",1743687457288,0.2889176,82218.0,82208.0,0.00013885]
["bitfinex","BTCUSD",1743687457289,0.255446,82209.0,82208.0,0.00013885]
["bitfinex","BTCUSD",1743687457500,0.61674245,82209.0,82208.0,0.00013885]
["bitfinex","BTCUSD",1743687457696,0.6022016,82209.0,82208.0,0.00013885]
["bitfinex","BTCUSD",1743687457896,0.473282,82209.0,82208.0,0.00013885]
["bitfinex","BTCUSD",1743687458096,0.6022016,82209.0,82208.0,0.00013885]
["bitfinex","BTCUSD",1743687458524,0.473282,82209.0,82208.0,0.00013885]
["bitfinex","BTCUSD",1743687458959,0.23,82209.0,82208.0,0.49149845]
["bitfinex","BTCUSD",1743687459279,0.23,82209.0,82208.0,0.49248425]
["bitfinex","BTCUSD",1743687460038,0.23,82209.0,82208.0,0.15248425]
["bitfinex","BTCUSD",1743687460198,0.23,82209.0,82208.0,0.02356465]
["bitfinex","BTCUSD",1743687460396,0.23,82209.0,82208.0,0.21832865]
["bitfinex","BTCUSD",1743687460945,0.23,82209.0,82208.0,0.02356465]
["bitfinex","BTCUSD",1743687461509,0.23,82209.0,82208.0,0.03572865]
["bitfinex","BTCUSD",1743687461906,0.23,82209.0,82208.0,0.02356465]
["bitfinex","BTCUSD",1743687462108,0.23,82209.0,82208.0,0.03572865]
["bitfinex","BTCUSD",1743687462521,0.23,82209.0,82208.0,0.49248425]
["bitfinex","BTCUSD",1743687462721,0.243209,82234.0,82232.0,0.02244]
["bitfinex","BTCUSD",1743687462949,0.23,82234.0,82232.0,0.02244]
["bitfinex","BTCUSD",1743687463158,0.473209,82234.0,82232.0,0.02244]
["bitfinex","BTCUSD",1743687463354,0.473209,82234.0,82233.0,0.265651]
["bitfinex","BTCUSD",1743687463355,0.23,82234.0,82233.0,0.265651]
["bitfinex","BTCUSD",1743687463579,0.23,82234.0,82233.0,0.277811]
["bitfinex","BTCUSD",1743687463780,0.23,82234.0,82231.0,0.243216]
["bitfinex","BTCUSD",1743687463781,0.221108,82234.0,82232.0,0.02244]
["bitfinex","BTCUSD",1743687464119,0.221108,82234.0,82233.0,0.02244]
["bitfinex","BTCUSD",1743687464440,0.221108,82234.0,82233.0,0.4923519]
["bitfinex","BTCUSD",1743687464641,0.004,82259.0,82258.0,0.02244]
["bitfinex","BTCUSD",1743687464843,0.0044622,82259.0,82258.0,0.1513516]
["bitfinex","BTCUSD",1743687465069,2e-07,82259.0,82258.0,0.75107841]
["bitfinex","BTCUSD",1743687465287,0.243006,82303.0,82258.0,0.53993645]
["bitfinex","BTCUSD",1743687465481,0.012152,82285.0,82279.0,0.02244]
["bitfinex","BTCUSD",1743687465679,0.012152,82285.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743687465680,0.243099,82271.0,82268.0,0.02244]
["bitfinex","BTCUSD",1743687465883,0.243104,82269.0,82268.0,0.02244]
["bitfinex","BTCUSD",1743687466085,0.24311,82267.0,82260.0,0.02244]
["bitfinex","BTCUSD",1743687466288,0.24311,82267.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743687466289,0.243131,82260.0,82256.0,0.02244]
["bitfinex","BTCUSD",1743687466493,0.24314,82257.0,82256.0,0.02244]
["bitfinex","BTCUSD",1743687466712,0.16,82257.0,82255.0,0.02244]
["bitfinex","BTCUSD",1743687467112,0.16,82257.0,82256.0,0.1513526]
["bitfinex","BTCUSD",1743687467313,0.16,82257.0,82256.0,0.02244]
["bitfinex","BTCUSD",1743687467467,0.243161,82250.0,82248.0,0.02244]
["bitfinex","BTCUSD",1743687467673,0.243164,82249.0,82247.0,0.02244]
["bitfinex","BTCUSD",1743687467940,0.14,82249.0,82248.0,0.02244]
["bitfinex","BTCUSD",1743687468477,0.14,82249.0,82248.0,0.0208622]
["bitfinex","BTCUSD",1743687468654,0.14,82249.0,82248.0,0.0330202]
["bitfinex","BTCUSD",1743687469448,0.14,82249.0,82248.0,0.0340027]
["bitfinex","BTCUSD",1743687470029,0.14,82249.0,82248.0,0.1507583]
["bitfinex","BTCUSD",1743687470236,0.14,82249.0,82248.0,0.4907583]
["bitfinex","BTCUSD",1743687470658,0.012153,82283.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743687470855,0.24,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743687471066,0.24,82283.0,82282.0,0.032553]
["bitfinex","BTCUSD",1743687471269,0.0480364,82306.0,82288.0,0.6156]
["bitfinex","BTCUSD",1743687471270,0.0003364,82306.0,82288.0,0.6156]
["bitfinex","BTCUSD",1743687471469,0.0003364,82306.0,82288.0,0.7323556]
["bitfinex","BTCUSD",1743687471879,0.0003364,82306.0,82288.0,0.74689645]
["bitfinex","BTCUSD",1743687472083,0.00413859,82289.0,82288.0,0.7323556]
["bitfinex","BTCUSD",1743687472698,0.00413859,82289.0,82288.0,0.3923556]
["bitfinex","BTCUSD",1743687472877,0.01413859,82289.0,82288.0,0.0204]
["bitfinex","BTCUSD",1743687473082,0.01413859,82289.0,82288.0,0.032552]
["bitfinex","BTCUSD",1743687473326,0.01413859,82289.0,82288.0,0.032592]
["bitfinex","BTCUSD",1743687473882,0.01413859,82289.0,82288.0,0.213672]
["bitfinex","BTCUSD",1743687474506,0.01413859,82289.0,82288.0,0.0010285]
["bitfinex","BTCUSD",1743687474730,0.26933559,82289.0,82288.0,4e-05]
["bitfinex","BTCUSD",1743687475131,0.26933559,82289.0,82271.0,0.0001682]
["bitfinex","BTCUSD",1743687475132,0.243096,82272.0,82271.0,0.0001682]
["bitfinex","BTCUSD",1743687475407,0.243096,82272.0,82230.0,0.01039924]
["bitfinex","BTCUSD",1743687475408,0.243172,82246.0,82244.0,0.0204]
["bitfinex","BTCUSD",1743687475609,0.283174,82246.0,82244.0,0.0204]
["bitfinex","BTCUSD",1743687475821,0.012157,82257.0,82244.0,0.0204]
["bitfinex","BTCUSD",1743687475822,0.05,82271.0,82245.0,0.1640556]
["bitfinex","BTCUSD",1743687476032,0.0204,82276.0,82273.0,0.0204]
["bitfinex","BTCUSD",1743687476227,0.243071,82281.0,82277.0,0.0204]
["bitfinex","BTCUSD",1743687476431,0.26,82281.0,82277.0,0.0204]
["bitfinex","BTCUSD",1743687476667,0.26,82281.0,82275.0,0.0204]
["bitfinex","BTCUSD",1743687476867,0.26,82281.0,82277.0,0.0204]
["bitfinex","BTCUSD",1743687477078,5.6e-07,82281.0,82280.0,0.372553]
["bitfinex","BTCUSD",1743687477281,0.0468374,82314.0,82291.0,0.263439]
["bitfinex","BTCUSD",1743687477282,9.6e-07,82292.0,82291.0,0.263439]
["bitfinex","BTCUSD",1743687477486,9.6e-07,82292.0,82291.0,0.7323456]
["bitfinex","BTCUSD",1743687477841,0.01000096,82292.0,82291.0,0.7323456]
["bitfinex","BTCUSD",1743687478069,0.01000096,82292.0,82291.0,0.9131856]
["bitfinex","BTCUSD",1743687478450,9.6e-07,82292.0,82291.0,0.9131856]
["bitfinex","BTCUSD",1743687479112,9.6e-07,82292.0,82291.0,0.92772645]
["bitfinex","BTCUSD",1743687479464,9.6e-07,82292.0,82291.0,0.9141809]
["bitfinex","BTCUSD",1743687480083,9.6e-07,82292.0,82291.0,0.92876175]
["bitfinex","BTCUSD",1743687480316,9.6e-07,82292.0,82291.0,0.93376175]
["bitfinex","BTCUSD",1743687480483,9.6e-07,82292.0,82291.0,0.92876175]
["bitfinex","BTCUSD",1743687480707,9.6e-07,82292.0,82291.0,0.95376175]
["bitfinex","BTCUSD",1743687480918,3.6e-07,82306.0,82305.0,0.63008785]
["bitfinex","BTCUSD",1743687481109,0.000139,82306.0,82305.0,0.7323026]
["bitfinex","BTCUSD",1743687481273,0.000139,82306.0,82305.0,0.4893046]
["bitfinex","BTCUSD",1743687481468,0.01246933,82324.0,82305.0,0.4893046]
["bitfinex","BTCUSD",1743687481469,0.00032233,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1743687481757,0.004,82349.0,82323.0,0.242945]
["bitfinex","BTCUSD",1743687481758,0.004,82349.0,82341.0,0.275436]
["bitfinex","BTCUSD",1743687481938,0.004,82349.0,82341.0,0.7321916]
["bitfinex","BTCUSD",1743687482133,7.2e-07,82342.0,82341.0,0.92717245]
["bitfinex","BTCUSD",1743687482338,7.2e-07,82352.0,82351.0,0.032543]
["bitfinex","BTCUSD",1743687482550,0.01000072,82352.0,82351.0,0.255005]
["bitfinex","BTCUSD",1743687482755,0.0101393,82352.0,82351.0,0.275405]
["bitfinex","BTCUSD",1743687483341,0.0101393,82352.0,82351.0,0.255005]
["bitfinex","BTCUSD",1743687483677,0.0101393,82352.0,82351.0,0.032543]
["bitfinex","BTCUSD",1743687483881,0.0101393,82352.0,82351.0,0.1492986]
["bitfinex","BTCUSD",1743687484018,0.0101393,82352.0,82351.0,0.032543]
["bitfinex","BTCUSD",1743687484246,0.0101393,82352.0,82351.0,0.0204]
["bitfinex","BTCUSD",1743687484623,0.0222813,82352.0,82351.0,0.0213873]
["bitfinex","BTCUSD",1743687484822,0.3818959,82352.0,82351.0,0.0009873]
["bitfinex","BTCUSD",1743687485109,0.1390369,82352.0,82351.0,0.0204]
["bitfinex","BTCUSD",1743687485308,0.1390369,82352.0,82335.0,0.0204]
["bitfinex","BTCUSD",1743687485309,0.255052,82336.0,82335.0,0.0204]
["bitfinex","BTCUSD",1743687485531,0.255052,82336.0,82305.0,0.437394]
["bitfinex","BTCUSD",1743687485532,0.255035,82342.0,82336.0,0.0204]
["bitfinex","BTCUSD",1743687485733,0.242892,82341.0,82336.0,0.0204]
["bitfinex","BTCUSD",1743687485936,0.27,82341.0,82336.0,0.0204]
["bitfinex","BTCUSD",1743687486355,0.27,82341.0,82340.0,0.0204]
["bitfinex","BTCUSD",1743687486558,0.27,82341.0,82340.0,0.3921946]
["bitfinex","BTCUSD",1743687486765,0.27,82341.0,82340.0,0.032544]
["bitfinex","BTCUSD",1743687486968,0.27,82341.0,82340.0,0.1492996]
["bitfinex","BTCUSD",1743687487179,0.0001393,82352.0,82351.0,0.275405]
["bitfinex","BTCUSD",1743687487380,3e-07,82352.0,82351.0,0.92614145]
["bitfinex","BTCUSD",1743687487791,0.0003372,82368.0,82367.0,0.615355]
["bitfinex","BTCUSD",1743687487996,0.0003372,82368.0,82367.0,0.7321106]
["bitfinex","BTCUSD",1743687488201,2e-07,82368.0,82367.0,0.74665145]
["bitfinex","BTCUSD",1743687488401,6e-07,82372.0,82371.0,0.60948385]
["bitfinex","BTCUSD",1743687488551,6e-07,82372.0,82371.0,0.9112986]
["bitfinex","BTCUSD",1743687488730,6e-07,82372.0,82371.0,0.8908986]
["bitfinex","BTCUSD",1743687488913,6e-07,82372.0,82371.0,0.9112986]
["bitfinex","BTCUSD",1743687489114,6e-07,82372.0,82371.0,0.92583945]
["bitfinex","BTCUSD",1743687489332,4e-07,82379.0,82378.0,0.620322]
["bitfinex","BTCUSD",1743687489537,0.0003374,82397.0,82378.0,0.620322]
["bitfinex","BTCUSD",1743687489538,8e-07,82389.0,82388.0,0.61529]
["bitfinex","BTCUSD",1743687489739,8e-07,82389.0,82388.0,0.7320456]
["bitfinex","BTCUSD",1743687489740,0.00013933,82389.0,82388.0,0.7320456]
["bitfinex","BTCUSD",1743687489937,0.00013933,82389.0,82388.0,0.74658645]
["bitfinex","BTCUSD",1743687490413,0.00013933,82389.0,82388.0,0.7320456]
["bitfinex","BTCUSD",1743687490754,0.0003374,82397.0,82396.0,0.0204]
["bitfinex","BTCUSD",1743687490973,0.0003374,82397.0,82396.0,0.4892916]
["bitfinex","BTCUSD",1743687491640,0.0103374,82397.0,82396.0,0.0204]
["bitfinex","BTCUSD",1743687492075,0.0103374,82397.0,82396.0,0.032536]
["bitfinex","BTCUSD",1743687492281,0.0103374,82397.0,82396.0,0.1493316]
["bitfinex","BTCUSD",1743687492458,0.0103374,82397.0,82396.0,0.3284116]
["bitfinex","BTCUSD",1743687492888,0.0003374,82397.0,82396.0,0.6684116]
["bitfinex","BTCUSD",1743687493004,4e-07,82397.0,82396.0,0.68295245]
["bitfinex","BTCUSD",1743687493208,4e-07,82397.0,82396.0,0.69204951]
["bitfinex","BTCUSD",1743687493408,0.25471,82447.0,82396.0,0.69704951]
["bitfinex","BTCUSD",1743687493617,0.01213,82435.0,82429.0,0.0204]
["bitfinex","BTCUSD",1743687493841,0.01213,82435.0,82397.0,0.15672708]
["bitfinex","BTCUSD",1743687493842,0.012133,82418.0,82415.0,0.0204]
["bitfinex","BTCUSD",1743687494038,0.012133,82418.0,82409.0,0.0204]
["bitfinex","BTCUSD",1743687494039,0.242688,82410.0,82409.0,0.0204]
["bitfinex","BTCUSD",1743687494238,0.04,82410.0,82409.0,0.275224]
["bitfinex","BTCUSD",1743687494439,0.04,82410.0,82409.0,0.0204]
["bitfinex","BTCUSD",1743687494652,0.04,82410.0,82409.0,0.032534]
["bitfinex","BTCUSD",1743687494855,0.242697,82407.0,82405.0,0.0009954]
["bitfinex","BTCUSD",1743687495059,0.242697,82407.0,82396.0,0.191256]
["bitfinex","BTCUSD",1743687495060,0.242703,82405.0,82403.0,0.0204]
["bitfinex","BTCUSD",1743687495258,0.402703,82405.0,82403.0,0.0204]
["bitfinex","BTCUSD",1743687495456,0.242727,82397.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743687495822,0.1,82397.0,82396.0,0.02044]
["bitfinex","BTCUSD",1743687496026,0.1,82397.0,82396.0,0.3920616]
["bitfinex","BTCUSD",1743687496240,0.1,82397.0,82396.0,0.275306]
["bitfinex","BTCUSD",1743687496422,0.1,82397.0,82396.0,0.3920616]
["bitfinex","BTCUSD",1743687496746,0.1,82397.0,82396.0,0.275306]
["bitfinex","BTCUSD",1743687496949,0.1,82397.0,82396.0,0.02044]
["bitfinex","BTCUSD",1743687497300,0.1,82397.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743687497483,0.1,82397.0,82396.0,0.02044]
["bitfinex","BTCUSD",1743687497484,0.2,82397.0,82396.0,0.02044]
["bitfinex","BTCUSD",1743687497683,0.2,82397.0,82396.0,0.032576]
["bitfinex","BTCUSD",1743687498693,0.4428951,82397.0,82396.0,0.02044]
["bitfinex","BTCUSD",1743687498895,0.2001681,82397.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743687499093,0.2001681,82397.0,82396.0,8e-05]
["bitfinex","BTCUSD",1743687500272,0.2001681,82397.0,82396.0,0.02048]
["bitfinex","BTCUSD",1743687500450,0.2001681,82397.0,82396.0,0.032616]
["bitfinex","BTCUSD",1743687500832,0.2001681,82397.0,82396.0,8e-05]
["bitfinex","BTCUSD",1743687501209,0.2001681,82397.0,82396.0,0.02048]
["bitfinex","BTCUSD",1743687501210,0.4428951,82397.0,82396.0,0.02048]
["bitfinex","BTCUSD",1743687501406,0.4428951,82397.0,82396.0,8e-05]
["bitfinex","BTCUSD",1743687501855,0.4550311,82397.0,82396.0,8e-05]
["bitfinex","BTCUSD",1743687502461,0.2001681,82397.0,82396.0,8e-05]
["bitfinex","BTCUSD",1743687502866,0.2001681,82397.0,82396.0,0.254946]
["bitfinex","BTCUSD",1743687503058,0.2001681,82397.0,82396.0,0.02048]
["bitfinex","BTCUSD",1743687503426,0.2001681,82397.0,82396.0,8e-05]
["bitfinex","BTCUSD",1743687503604,0.7161597,82397.0,82396.0,1e-06]
["bitfinex","BTCUSD",1743687503797,0.254909,82382.0,82372.0,0.0204]
["bitfinex","BTCUSD",1743687504146,0.254909,82382.0,82357.0,0.0204]
["bitfinex","BTCUSD",1743687504147,0.9816646,82382.0,82357.0,0.0204]
["bitfinex","BTCUSD",1743687504350,0.254952,82368.0,82340.0,0.191544]
["bitfinex","BTCUSD",1743687504535,0.504952,82368.0,82367.0,0.00017853]
["bitfinex","BTCUSD",1743687504881,0.25,82368.0,82367.0,0.00017853]
["bitfinex","BTCUSD",1743687505273,0.26214,82368.0,82367.0,0.00017853]
["bitfinex","BTCUSD",1743687505476,0.25,82368.0,82367.0,0.02057853]
["bitfinex","BTCUSD",1743687506183,0.1472681,82397.0,82383.0,0.0204]
["bitfinex","BTCUSD",1743687506382,0.1472681,82397.0,82382.0,0.339871]
["bitfinex","BTCUSD",1743687506383,0.2801681,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1743687506613,0.2801681,82397.0,82396.0,0.032536]
["bitfinex","BTCUSD",1743687506815,0.2801681,82397.0,82396.0,0.6690916]
["bitfinex","BTCUSD",1743687506816,1e-07,82397.0,82396.0,0.6690916]
["bitfinex","BTCUSD",1743687507018,0.004,82439.0,82431.0,0.0204]
["bitfinex","BTCUSD",1743687507278,0.26900718,82435.0,82434.0,0.275148]
["bitfinex","BTCUSD",1743687507497,0.26,82435.0,82434.0,0.275148]
["bitfinex","BTCUSD",1743687507703,0.26,82435.0,82434.0,0.0204]
["bitfinex","BTCUSD",1743687507905,0.242627,82431.0,82429.0,0.0204]
["bitfinex","BTCUSD",1743687508123,0.254761,82430.0,82427.0,0.0204]
["bitfinex","BTCUSD",1743687508318,0.12934746,82435.0,82434.0,0.03253]
["bitfinex","BTCUSD",1743687508319,0.00046186,82435.0,82434.0,0.03253]
["bitfinex","BTCUSD",1743687508558,0.00046186,82435.0,82434.0,0.275148]
["bitfinex","BTCUSD",1743687508559,0.08046186,82435.0,82434.0,0.275148]
["bitfinex","BTCUSD",1743687508771,0.08046186,82435.0,82434.0,0.0204]
["bitfinex","BTCUSD",1743687508953,0.012131,82427.0,82414.0,0.0204]
["bitfinex","BTCUSD",1743687509154,0.012131,82427.0,82410.0,0.242687]
["bitfinex","BTCUSD",1743687509155,0.07,82427.0,82416.0,0.0204]
["bitfinex","BTCUSD",1743687509357,0.07,82427.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743687509358,0.242603,82426.0,82425.0,0.0204]
["bitfinex","BTCUSD",1743687509550,0.242646,82425.0,82424.0,0.0204]
["bitfinex","BTCUSD",1743687509766,0.332646,82425.0,82418.0,0.2436498]
["bitfinex","BTCUSD",1743687509978,0.242653,82424.0,82418.0,0.0009878]
["bitfinex","BTCUSD",1743687510120,0.242653,82424.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743687510121,0.09,82424.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743687510328,0.09,82424.0,82423.0,0.1288876]
["bitfinex","BTCUSD",1743687511072,0.00062986,82435.0,82423.0,0.1288876]
["bitfinex","BTCUSD",1743687511073,0.00062986,82435.0,82434.0,0.60928885]
["bitfinex","BTCUSD",1743687511274,0.004,82439.0,82434.0,0.60928885]
["bitfinex","BTCUSD",1743687511275,8.6e-07,82439.0,82438.0,0.594736]
["bitfinex","BTCUSD",1743687511475,8.6e-07,82439.0,82438.0,0.72603245]
["bitfinex","BTCUSD",1743687511616,0.0001393,82439.0,82438.0,0.72603245]
["bitfinex","BTCUSD",1743687511817,3e-07,82439.0,82438.0,0.73103245]
["bitfinex","BTCUSD",1743687512022,0.004,82469.0,82450.0,0.594699]
["bitfinex","BTCUSD",1743687512224,0.004,82469.0,82450.0,0.72599545]
["bitfinex","BTCUSD",1743687512584,0.0003362,82480.0,82479.0,0.26914985]
["bitfinex","BTCUSD",1743687512885,0.0003362,82480.0,82479.0,0.56534545]
["bitfinex","BTCUSD",1743687512886,0.00047459,82480.0,82479.0,0.56534545]
["bitfinex","BTCUSD",1743687513057,0.0003364,82491.0,82479.0,0.56534545]
["bitfinex","BTCUSD",1743687513058,9.9e-07,82491.0,82490.0,0.594575]
["bitfinex","BTCUSD",1743687513265,9.9e-07,82491.0,82490.0,0.7113306]
["bitfinex","BTCUSD",1743687513619,9.9e-07,82491.0,82490.0,0.90515145]
["bitfinex","BTCUSD",1743687514233,4e-07,82499.0,82498.0,0.357121]
["bitfinex","BTCUSD",1743687514429,4e-07,82499.0,82498.0,0.48341745]
["bitfinex","BTCUSD",1743687514859,4e-07,82499.0,82498.0,0.48440935]
["bitfinex","BTCUSD",1743687515123,4e-07,82499.0,82498.0,0.1177475]
["bitfinex","BTCUSD",1743687515320,4e-07,82499.0,82498.0,0.2968675]
["bitfinex","BTCUSD",1743687515518,0.242392,82511.0,82498.0,0.2968675]
["bitfinex","BTCUSD",1743687515519,0.242403,82508.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743687515739,0.242412,82505.0,82499.0,0.1167556]
["bitfinex","BTCUSD",1743687515949,0.02,82505.0,82503.0,0.242415]
["bitfinex","BTCUSD",1743687516127,0.02,82505.0,82504.0,0.13129949]
["bitfinex","BTCUSD",1743687516267,0.02,82505.0,82504.0,0.14584028]
["bitfinex","BTCUSD",1743687516468,0.00013834,82507.0,82506.0,0.02666085]
["bitfinex","BTCUSD",1743687516719,0.00013834,82507.0,82506.0,0.48583971]
["bitfinex","BTCUSD",1743687516928,0.00013834,82507.0,82506.0,0.48341645]
["bitfinex","BTCUSD",1743687517757,0.00013834,82507.0,82506.0,0.13129645]
["bitfinex","BTCUSD",1743687518088,0.01013834,82507.0,82506.0,0.2961556]
["bitfinex","BTCUSD",1743687518299,0.00013834,82507.0,82506.0,0.5507216]
["bitfinex","BTCUSD",1743687518815,0.00013834,82507.0,82506.0,0.95526245]
["bitfinex","BTCUSD",1743687519466,0.00013834,82507.0,82506.0,0.3461556]
["bitfinex","BTCUSD",1743687519669,0.00013834,82507.0,82506.0,0.6006816]
["bitfinex","BTCUSD",1743687519873,0.01013834,82507.0,82506.0,0.0510343]
["bitfinex","BTCUSD",1743687520591,0.01013834,82507.0,82506.0,0.1799099]
["bitfinex","BTCUSD",1743687520789,0.01013834,82507.0,82506.0,0.0510343]
["bitfinex","BTCUSD",1743687521013,0.02225834,82507.0,82506.0,0.0510343]
["bitfinex","BTCUSD",1743687521150,0.01013834,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687521555,0.01013834,82507.0,82506.0,0.06216]
["bitfinex","BTCUSD",1743687521736,0.01013834,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687521942,0.01013834,82507.0,82506.0,0.4213216]
["bitfinex","BTCUSD",1743687523675,0.01030614,82507.0,82506.0,0.1789156]
["bitfinex","BTCUSD",1743687524402,0.02242614,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687524588,0.25270914,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687525221,0.38158474,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687525780,0.01030614,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687525987,0.01242614,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687526413,0.00030614,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687526617,0.01242614,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687526817,0.00030614,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687527016,0.12918174,82507.0,82506.0,0.05004]
["bitfinex","BTCUSD",1743687527643,0.12918174,82507.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687527644,0.254548,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687527856,0.6513036,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687528181,0.6391826,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687528375,0.6513036,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687528535,0.6391826,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687528885,0.28,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687529189,0.28,82499.0,82498.0,0.3713466]
["bitfinex","BTCUSD",1743687529670,0.28,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687530192,0.522427,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687530401,0.6513036,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687530580,0.6991036,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687531558,1.0391036,82499.0,82498.0,4e-05]
["bitfinex","BTCUSD",1743687531757,0.242559,82454.0,82453.0,0.1782]
["bitfinex","BTCUSD",1743687531955,0.01,82454.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743687532155,0.01,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743687532593,0.01,82454.0,82453.0,0.1288836]
["bitfinex","BTCUSD",1743687532788,0.012122,82490.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743687532945,0.242493,82477.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743687533148,0.242498,82475.0,82470.0,0.254637]
["bitfinex","BTCUSD",1743687533345,0.242501,82474.0,82470.0,0.242512]
["bitfinex","BTCUSD",1743687533572,0.242508,82472.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743687533770,0.04,82472.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743687533974,0.04,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743687534194,0.242416,82503.0,82497.0,0.012121]
["bitfinex","BTCUSD",1743687534399,0.08,82503.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743687534713,0.08,82503.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743687534714,0.08,82503.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743687534930,0.08,82503.0,82502.0,0.0009834]
["bitfinex","BTCUSD",1743687535263,0.09212,82503.0,82502.0,0.0009834]
["bitfinex","BTCUSD",1743687535515,0.08,82503.0,82500.0,0.24242]
["bitfinex","BTCUSD",1743687535716,0.08,82503.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743687535925,0.0001678,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743687536163,0.0001678,82507.0,82506.0,0.5489216]
["bitfinex","BTCUSD",1743687536308,0.0001678,82507.0,82506.0,0.5473216]
["bitfinex","BTCUSD",1743687537082,0.012116,82535.0,82506.0,0.5473216]
["bitfinex","BTCUSD",1743687537083,2e-07,82518.0,82513.0,0.594505]
["bitfinex","BTCUSD",1743687537294,2e-07,82518.0,82517.0,0.72578845]
["bitfinex","BTCUSD",1743687537526,0.004,82559.0,82517.0,0.72578845]
["bitfinex","BTCUSD",1743687537527,5e-07,82536.0,82535.0,0.582321]
["bitfinex","BTCUSD",1743687537743,0.004,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743687537946,0.014,82559.0,82558.0,0.3711206]
["bitfinex","BTCUSD",1743687538820,0.004,82559.0,82558.0,0.7111206]
["bitfinex","BTCUSD",1743687539025,0.00446132,82559.0,82558.0,0.72566145]
["bitfinex","BTCUSD",1743687539426,0.00446132,82559.0,82558.0,0.7111206]
["bitfinex","BTCUSD",1743687539843,0.00446132,82559.0,82558.0,0.3101476]
["bitfinex","BTCUSD",1743687540077,0.00446132,82559.0,82558.0,0.311144]
["bitfinex","BTCUSD",1743687540281,0.25671132,82559.0,82558.0,0.0009964]
["bitfinex","BTCUSD",1743687540485,0.25671132,82559.0,82513.0,0.7303]
["bitfinex","BTCUSD",1743687540486,0.242277,82550.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743687540688,0.02,82550.0,82543.0,0.423335]
["bitfinex","BTCUSD",1743687540905,0.02,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743687541114,0.242289,82546.0,82543.0,0.18104]
["bitfinex","BTCUSD",1743687541325,0.262289,82546.0,82543.0,0.18104]
["bitfinex","BTCUSD",1743687541497,0.02,82546.0,82540.0,0.242304]
["bitfinex","BTCUSD",1743687541681,0.02,82546.0,82531.0,0.254446]
["bitfinex","BTCUSD",1743687541682,0.242305,82541.0,82538.0,0.18084]
["bitfinex","BTCUSD",1743687541879,0.02,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743687542055,0.02,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743687542699,0.242318,82536.0,82535.0,0.181]
["bitfinex","BTCUSD",1743687542901,0.05,82536.0,82535.0,0.181]
["bitfinex","BTCUSD",1743687543229,0.05,82536.0,82535.0,0.5521926]
["bitfinex","BTCUSD",1743687543339,0.242235,82565.0,82556.0,0.242258]
["bitfinex","BTCUSD",1743687543542,0.07446132,82559.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743687543746,0.07446132,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743687544351,0.07436075,82559.0,82558.0,0.435165]
["bitfinex","BTCUSD",1743687544618,0.07436075,82559.0,82558.0,0.5519206]
["bitfinex","BTCUSD",1743687545189,0.07436075,82559.0,82558.0,0.1815062]
["bitfinex","BTCUSD",1743687545538,0.20322835,82559.0,82558.0,0.0009862]
["bitfinex","BTCUSD",1743687545739,0.07436075,82559.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743687545944,0.07436075,82559.0,82557.0,0.242255]
["bitfinex","BTCUSD",1743687546142,0.07436075,82559.0,82537.0,0.242313]
["bitfinex","BTCUSD",1743687546143,0.012113,82555.0,82537.0,0.242313]
["bitfinex","BTCUSD",1743687546365,0.012113,82555.0,82456.0,0.0003354]
["bitfinex","BTCUSD",1743687546366,0.012113,82550.0,82538.0,0.18036]
["bitfinex","BTCUSD",1743687546585,0.242284,82548.0,82543.0,0.242296]
["bitfinex","BTCUSD",1743687546792,0.242284,82548.0,82538.0,0.192475]
["bitfinex","BTCUSD",1743687546793,0.282284,82548.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743687546999,0.00452845,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743687547315,0.00452845,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743687547513,0.00452845,82559.0,82558.0,0.594365]
["bitfinex","BTCUSD",1743687547803,4.5e-07,82563.0,82562.0,0.594354]
["bitfinex","BTCUSD",1743687547941,4.5e-07,82563.0,82562.0,0.72565045]
["bitfinex","BTCUSD",1743687547942,0.00013875,82563.0,82562.0,0.72565045]
["bitfinex","BTCUSD",1743687548355,0.00670162,82573.0,82572.0,0.594322]
["bitfinex","BTCUSD",1743687548713,0.00670162,82573.0,82572.0,0.72561845]
["bitfinex","BTCUSD",1743687549123,6.2e-07,82573.0,82572.0,0.72561845]
["bitfinex","BTCUSD",1743687549883,0.018805,82620.0,82572.0,0.72561845]
["bitfinex","BTCUSD",1743687549884,6.2e-07,82582.0,82581.0,0.594295]
["bitfinex","BTCUSD",1743687550113,6.2e-07,82582.0,82581.0,0.92858325]
["bitfinex","BTCUSD",1743687551082,4.2e-07,82590.0,82589.0,0.34]
["bitfinex","BTCUSD",1743687551464,0.00013862,82590.0,82589.0,0.48340445]
["bitfinex","BTCUSD",1743687551641,0.00013862,82590.0,82589.0,0.73907167]
["bitfinex","BTCUSD",1743687551862,0.00013862,82590.0,82589.0,0.7498818]
["bitfinex","BTCUSD",1743687552063,0.00013862,82590.0,82589.0,0.6693358]
["bitfinex","BTCUSD",1743687552496,6.2e-07,82590.0,82589.0,0.6693358]
["bitfinex","BTCUSD",1743687552690,6.2e-07,82590.0,82589.0,0.5032948]
["bitfinex","BTCUSD",1743687553591,6.2e-07,82590.0,82589.0,0.34520445]
["bitfinex","BTCUSD",1743687553791,6.2e-07,82590.0,82589.0,0.3306636]
["bitfinex","BTCUSD",1743687554409,0.01121438,82627.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743687554617,0.01121438,82627.0,82614.0,0.242087]
["bitfinex","BTCUSD",1743687554618,0.00013818,82619.0,82614.0,0.242087]
["bitfinex","BTCUSD",1743687554819,0.25013818,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743687554968,0.25013818,82619.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743687555191,0.25013818,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743687555594,0.25013818,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743687555595,0.25013818,82619.0,82602.0,0.1167556]
["bitfinex","BTCUSD",1743687555797,0.242077,82618.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743687556001,0.28,82618.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743687556198,0.242094,82613.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743687556403,0.242097,82612.0,82605.0,0.242114]
["bitfinex","BTCUSD",1743687556603,0.242103,82610.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743687556807,0.14,82610.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743687557013,0.14,82610.0,82609.0,0.242104]
["bitfinex","BTCUSD",1743687557374,0.14,82610.0,82609.0,0.254209]
["bitfinex","BTCUSD",1743687557805,0.14,82610.0,82609.0,0.242104]
["bitfinex","BTCUSD",1743687558016,0.14,82610.0,82609.0,0.3709646]
["bitfinex","BTCUSD",1743687558539,0.0001683,82613.0,82612.0,0.254199]
["bitfinex","BTCUSD",1743687558739,3e-07,82613.0,82612.0,0.72549545]
["bitfinex","BTCUSD",1743687558940,4.8e-07,82619.0,82618.0,0.60872085]
["bitfinex","BTCUSD",1743687559148,4.8e-07,82619.0,82618.0,0.72547645]
["bitfinex","BTCUSD",1743687559999,9.7e-07,82629.0,82627.0,0.34]
["bitfinex","BTCUSD",1743687560247,9.7e-07,82629.0,82628.0,0.7278661]
["bitfinex","BTCUSD",1743687560398,9.7e-07,82629.0,82628.0,0.72544645]
["bitfinex","BTCUSD",1743687561192,9.7e-07,82629.0,82628.0,0.73044645]
["bitfinex","BTCUSD",1743687561645,6.7e-07,82642.0,82628.0,0.74334445]
["bitfinex","BTCUSD",1743687561836,6.7e-07,82642.0,82641.0,0.7108656]
["bitfinex","BTCUSD",1743687562037,6.7e-07,82642.0,82641.0,0.92704645]
["bitfinex","BTCUSD",1743687563149,9.5e-07,82656.0,82655.0,0.02663885]
["bitfinex","BTCUSD",1743687563284,9.5e-07,82656.0,82655.0,0.72778236]
["bitfinex","BTCUSD",1743687563488,0.00046172,82656.0,82655.0,0.72536345]
["bitfinex","BTCUSD",1743687564090,0.00046172,82656.0,82655.0,0.1167556]
["bitfinex","BTCUSD",1743687564292,0.01046172,82656.0,82653.0,0.20068]
["bitfinex","BTCUSD",1743687564517,0.01046172,82656.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743687564518,0.01046172,82656.0,82641.0,0.2008]
["bitfinex","BTCUSD",1743687564862,0.02255972,82656.0,82641.0,0.1958]
["bitfinex","BTCUSD",1743687565000,0.0479,82655.0,82641.0,0.1958]
["bitfinex","BTCUSD",1743687565215,0.12,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1743687565610,0.12,82655.0,82651.0,0.0130882]
["bitfinex","BTCUSD",1743687565611,0.241975,82653.0,82651.0,0.0009892]
["bitfinex","BTCUSD",1743687565820,0.241978,82652.0,82651.0,0.0009892]
["bitfinex","BTCUSD",1743687566024,0.254076,82652.0,82651.0,0.0009892]
["bitfinex","BTCUSD",1743687566234,0.03,82652.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743687566446,0.03,82652.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743687566804,0.03,82652.0,82645.0,0.254094]
["bitfinex","BTCUSD",1743687567007,0.241982,82651.0,82645.0,0.254094]
["bitfinex","BTCUSD",1743687567211,0.241985,82650.0,82642.0,0.242005]
["bitfinex","BTCUSD",1743687567390,0.242009,82642.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743687567591,0.012101,82636.0,82618.0,0.212583]
["bitfinex","BTCUSD",1743687567977,0.012101,82636.0,82634.0,0.24203]
["bitfinex","BTCUSD",1743687567978,0.03,82636.0,82634.0,0.24203]
["bitfinex","BTCUSD",1743687568176,0.03,82636.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743687568586,0.03,82636.0,82634.0,0.242029]
["bitfinex","BTCUSD",1743687568792,0.03,82636.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743687568941,0.03,82636.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743687569170,0.03,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743687569371,0.03,82636.0,82627.0,0.24205]
["bitfinex","BTCUSD",1743687569572,0.03,82636.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743687569774,0.03,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743687569979,0.03,82636.0,82627.0,0.242049]
["bitfinex","BTCUSD",1743687570200,0.242039,82631.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743687570483,0.04,82631.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743687570671,0.04,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743687570874,0.28204,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743687571075,0.04,82631.0,82630.0,0.254144]
["bitfinex","BTCUSD",1743687571663,0.04,82631.0,82628.0,0.242046]
["bitfinex","BTCUSD",1743687571871,0.04,82631.0,82620.0,0.44207]
["bitfinex","BTCUSD",1743687571872,0.242042,82630.0,82612.0,0.02274693]
["bitfinex","BTCUSD",1743687572023,0.04,82630.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743687572224,0.04,82630.0,82624.0,0.012103]
["bitfinex","BTCUSD",1743687572672,0.04,82630.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743687572673,0.282043,82630.0,82623.0,0.254165]
["bitfinex","BTCUSD",1743687572875,0.04,82630.0,82626.0,0.242054]
["bitfinex","BTCUSD",1743687573074,0.04,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743687573943,0.242045,82629.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743687574139,0.242052,82627.0,82621.0,0.242067]
["bitfinex","BTCUSD",1743687574358,0.242052,82627.0,82599.0,0.435835]
["bitfinex","BTCUSD",1743687574359,0.03,82627.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743687574600,0.03,82627.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743687574749,0.03,82627.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743687574956,0.03,82627.0,82626.0,0.242054]
["bitfinex","BTCUSD",1743687575165,0.03,82627.0,82626.0,0.2551512]
["bitfinex","BTCUSD",1743687577214,0.03,82627.0,82626.0,0.3719068]
["bitfinex","BTCUSD",1743687577793,0.0001681,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1743687577993,1e-07,82636.0,82635.0,0.92318545]
["bitfinex","BTCUSD",1743687578440,1e-07,82652.0,82651.0,0.59408]
["bitfinex","BTCUSD",1743687578644,1e-07,82652.0,82651.0,0.72537645]
["bitfinex","BTCUSD",1743687579064,0.00046087,82652.0,82651.0,0.72537645]
["bitfinex","BTCUSD",1743687579276,0.00046087,82652.0,82651.0,0.7108356]
["bitfinex","BTCUSD",1743687579474,0.00046087,82652.0,82651.0,0.3708356]
["bitfinex","BTCUSD",1743687579675,0.00046087,82652.0,82646.0,0.241994]
["bitfinex","BTCUSD",1743687579875,0.01046087,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743687580282,0.01046087,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743687580283,0.01046087,82652.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743687580435,0.01046087,82652.0,82643.0,0.19708]
["bitfinex","BTCUSD",1743687580842,0.242,82645.0,82643.0,0.19708]
["bitfinex","BTCUSD",1743687581021,0.03,82645.0,82643.0,0.19708]
["bitfinex","BTCUSD",1743687581215,0.03,82645.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743687581489,0.03,82645.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743687581846,0.242028,82635.0,82622.0,0.338891]
["bitfinex","BTCUSD",1743687582014,0.242028,82635.0,82612.0,0.01083857]
["bitfinex","BTCUSD",1743687582015,0.02,82635.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743687582209,0.242041,82631.0,82625.0,0.242055]
["bitfinex","BTCUSD",1743687582453,0.02,82631.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743687582770,0.02,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743687582906,0.02,82631.0,82630.0,0.0124382]
["bitfinex","BTCUSD",1743687583268,0.02,82631.0,82630.0,0.0003362]
["bitfinex","BTCUSD",1743687583955,0.02,82631.0,82630.0,0.0124382]
["bitfinex","BTCUSD",1743687584120,0.02,82631.0,82630.0,0.2544802]
["bitfinex","BTCUSD",1743687585385,0.02,82631.0,82630.0,0.2554611]
["bitfinex","BTCUSD",1743687585601,0.262039,82631.0,82630.0,0.0013171]
["bitfinex","BTCUSD",1743687585848,0.02,82631.0,82630.0,0.00887934]
["bitfinex","BTCUSD",1743687586434,0.262039,82631.0,82630.0,0.00887934]
["bitfinex","BTCUSD",1743687586636,0.02,82631.0,82630.0,0.00887934]
["bitfinex","BTCUSD",1743687586865,0.02,82631.0,82630.0,0.26302334]
["bitfinex","BTCUSD",1743687587070,0.02,82631.0,82630.0,0.2554611]
["bitfinex","BTCUSD",1743687587275,0.02,82631.0,82630.0,0.0013171]
["bitfinex","BTCUSD",1743687587829,0.02,82631.0,82630.0,0.2555011]
["bitfinex","BTCUSD",1743687589360,0.262039,82631.0,82630.0,0.0013571]
["bitfinex","BTCUSD",1743687589564,0.4404956,82631.0,82630.0,0.0013571]
["bitfinex","BTCUSD",1743687589768,0.4404956,82631.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743687589769,0.242092,82613.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743687589920,0.13,82613.0,82600.0,0.242127]
["bitfinex","BTCUSD",1743687590121,0.13,82613.0,82604.0,0.2424522]
["bitfinex","BTCUSD",1743687590326,0.13,82613.0,82605.0,0.254219]
["bitfinex","BTCUSD",1743687590549,0.13,82613.0,82611.0,0.242096]
["bitfinex","BTCUSD",1743687590749,0.13,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743687591517,0.13,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743687591738,0.13,82613.0,82608.0,0.00013818]
["bitfinex","BTCUSD",1743687591943,0.13,82613.0,82608.0,0.24224218]
["bitfinex","BTCUSD",1743687592145,0.13,82613.0,82612.0,0.254199]
["bitfinex","BTCUSD",1743687592358,0.18,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743687592561,0.0452,82666.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743687592762,0.0100001,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743687593196,0.0100001,82652.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743687593405,0.24199,82648.0,82638.0,0.21414]
["bitfinex","BTCUSD",1743687593606,0.241994,82647.0,82640.0,0.242012]
["bitfinex","BTCUSD",1743687593808,0.04,82647.0,82642.0,0.242007]
["bitfinex","BTCUSD",1743687594212,0.04,82647.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743687594399,0.04,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743687595388,0.00046087,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743687595593,0.02046087,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743687596004,0.02046087,82652.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743687596005,0.02046087,82652.0,82648.0,0.254087]
["bitfinex","BTCUSD",1743687596211,0.02046087,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743687596415,0.02062897,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743687597219,0.241981,82651.0,82649.0,0.00982969]
["bitfinex","BTCUSD",1743687597423,0.012099,82650.0,82649.0,0.00982969]
["bitfinex","BTCUSD",1743687597648,0.27,82650.0,82649.0,0.00982969]
["bitfinex","BTCUSD",1743687598179,0.3867556,82650.0,82649.0,0.00982969]
["bitfinex","BTCUSD",1743687598389,0.6287396,82650.0,82649.0,0.00982969]
["bitfinex","BTCUSD",1743687598590,0.6408386,82650.0,82649.0,0.00982969]
["bitfinex","BTCUSD",1743687598990,0.241995,82646.0,82642.0,4e-05]
["bitfinex","BTCUSD",1743687599168,0.242004,82643.0,82642.0,4e-05]
["bitfinex","BTCUSD",1743687599370,0.304104,82643.0,82642.0,4e-05]
["bitfinex","BTCUSD",1743687599703,0.292004,82643.0,82642.0,4e-05]
["bitfinex","BTCUSD",1743687600153,0.05,82643.0,82642.0,0.254147]
["bitfinex","BTCUSD",1743687600355,0.1788556,82643.0,82642.0,4e-05]
["bitfinex","BTCUSD",1743687600594,0.254137,82632.0,82629.0,0.01209983]
["bitfinex","BTCUSD",1743687600794,0.6408926,82632.0,82629.0,0.01209983]
["bitfinex","BTCUSD",1743687600949,0.259144,82630.0,82629.0,0.01209983]
["bitfinex","BTCUSD",1743687601144,0.259144,82630.0,82612.0,8.2e-07]
["bitfinex","BTCUSD",1743687601145,0.254196,82613.0,82612.0,8.2e-07]
["bitfinex","BTCUSD",1743687601350,0.254196,82613.0,82600.0,2e-07]
["bitfinex","BTCUSD",1743687601351,0.012106,82601.0,82600.0,2e-07]
["bitfinex","BTCUSD",1743687601557,0.6559886,82601.0,82600.0,2e-07]
["bitfinex","BTCUSD",1743687601787,0.254261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743687601984,0.2,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743687602149,0.3288626,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743687602347,0.3741626,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743687602527,0.3741626,82592.0,82591.0,0.00413818]
["bitfinex","BTCUSD",1743687602733,0.3741626,82592.0,82578.0,0.00756712]
["bitfinex","BTCUSD",1743687602734,0.594354,82562.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687602938,0.254397,82548.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687603139,0.6011526,82548.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687603344,0.3467556,82548.0,82547.0,0.00079632]
["bitfinex","BTCUSD",1743687603671,0.23,82548.0,82547.0,0.25519632]
["bitfinex","BTCUSD",1743687604271,0.472283,82548.0,82547.0,0.00079632]
["bitfinex","BTCUSD",1743687604469,0.6011526,82548.0,82547.0,0.00079632]
["bitfinex","BTCUSD",1743687604701,0.6497526,82548.0,82547.0,0.00079632]
["bitfinex","BTCUSD",1743687604870,0.6497526,82548.0,82539.0,0.0003354]
["bitfinex","BTCUSD",1743687604871,0.012114,82544.0,82539.0,0.0003354]
["bitfinex","BTCUSD",1743687605090,0.15,82544.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743687605292,0.14996,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743687605494,0.14996,82544.0,82539.0,0.0003354]
["bitfinex","BTCUSD",1743687605495,0.242297,82543.0,82539.0,0.0003354]
["bitfinex","BTCUSD",1743687605704,0.242306,82541.0,82539.0,0.0003354]
["bitfinex","BTCUSD",1743687605936,0.362306,82541.0,82539.0,0.0003354]
["bitfinex","BTCUSD",1743687606138,0.37442,82541.0,82539.0,0.0003354]
["bitfinex","BTCUSD",1743687606434,0.3711766,82540.0,82539.0,0.0003354]
["bitfinex","BTCUSD",1743687606663,0.3711766,82540.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687606664,0.254446,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687606888,0.6012016,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743687607281,0.6012016,82532.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743687607282,0.254473,82523.0,82508.0,0.000335]
["bitfinex","BTCUSD",1743687607500,0.254516,82509.0,82508.0,0.000335]
["bitfinex","BTCUSD",1743687607650,0.18,82509.0,82508.0,0.000335]
["bitfinex","BTCUSD",1743687608062,0.18,82509.0,82508.0,0.254855]
["bitfinex","BTCUSD",1743687608322,0.0472,82541.0,82508.0,0.254855]
["bitfinex","BTCUSD",1743687608323,0.242318,82536.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743687608496,0.06,82532.0,82528.0,0.254456]
["bitfinex","BTCUSD",1743687608691,0.06,82532.0,82508.0,0.000335]
["bitfinex","BTCUSD",1743687608692,0.012118,82520.0,82508.0,0.000335]
["bitfinex","BTCUSD",1743687608893,0.254516,82509.0,82508.0,0.000335]
["bitfinex","BTCUSD",1743687609094,0.4012716,82509.0,82508.0,0.000335]
["bitfinex","BTCUSD",1743687609889,0.0478,82508.0,82456.0,0.0003354]
["bitfinex","BTCUSD",1743687610085,0.012122,82493.0,82471.0,0.016125]
["bitfinex","BTCUSD",1743687610332,0.012122,82490.0,82471.0,0.004]
["bitfinex","BTCUSD",1743687610644,0.1167556,82489.0,82471.0,0.004]
["bitfinex","BTCUSD",1743687610875,0.03,82489.0,82485.0,0.25459]
["bitfinex","BTCUSD",1743687611081,0.03,82489.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743687611251,0.012123,82485.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743687611456,0.1167556,82484.0,82472.0,0.0122632]
["bitfinex","BTCUSD",1743687611672,0.242435,82497.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743687611801,0.242435,82497.0,82485.0,0.242468]
["bitfinex","BTCUSD",1743687611802,0.24245,82491.0,82485.0,0.242468]
["bitfinex","BTCUSD",1743687612021,0.12,82491.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743687612205,0.12,82491.0,82490.0,0.254575]
["bitfinex","BTCUSD",1743687613374,0.01212,82506.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743687613584,0.01212,82506.0,82449.0,0.005]
["bitfinex","BTCUSD",1743687613585,0.012123,82486.0,82472.0,0.0122632]
["bitfinex","BTCUSD",1743687613784,0.012124,82476.0,82472.0,0.0001382]
["bitfinex","BTCUSD",1743687613986,0.242503,82473.0,82472.0,0.0001382]
["bitfinex","BTCUSD",1743687614205,0.5313836,82473.0,82472.0,0.0001382]
["bitfinex","BTCUSD",1743687614407,0.5798836,82473.0,82472.0,0.0001382]
["bitfinex","BTCUSD",1743687614992,0.3252556,82473.0,82472.0,0.0001382]
["bitfinex","BTCUSD",1743687615201,0.16,82473.0,82472.0,0.0122632]
["bitfinex","BTCUSD",1743687615402,0.2888806,82473.0,82472.0,0.0001381]
["bitfinex","BTCUSD",1743687615858,0.2767556,82473.0,82472.0,0.0001381]
["bitfinex","BTCUSD",1743687616057,0.16,82473.0,82472.0,0.2547691]
["bitfinex","BTCUSD",1743687616580,0.0497,82499.0,82472.0,0.2547691]
["bitfinex","BTCUSD",1743687616581,0.012122,82494.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743687616787,0.012122,82494.0,82472.0,0.0001381]
["bitfinex","BTCUSD",1743687616788,0.254628,82473.0,82472.0,0.0001381]
["bitfinex","BTCUSD",1743687616991,0.03,82473.0,82472.0,0.0001381]
["bitfinex","BTCUSD",1743687617194,0.042125,82473.0,82472.0,0.0001381]
["bitfinex","BTCUSD",1743687617394,0.1467556,82473.0,82472.0,0.0001381]
["bitfinex","BTCUSD",1743687618017,0.1467556,82473.0,82472.0,10.0001381]
["bitfinex","BTCUSD",1743687618424,0.03,82473.0,82472.0,10.2547691]
["bitfinex","BTCUSD",1743687618748,0.03,82473.0,82472.0,10.0001381]
["bitfinex","BTCUSD",1743687618749,0.1467556,82473.0,82472.0,10.0001381]
["bitfinex","BTCUSD",1743687619091,0.005,82487.0,82472.0,10.0001381]
["bitfinex","BTCUSD",1743687619092,0.242419,82502.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743687619301,0.242466,82486.0,82474.0,0.242499]
["bitfinex","BTCUSD",1743687619509,0.02,82486.0,82482.0,0.242476]
["bitfinex","BTCUSD",1743687619714,0.02,82486.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743687619912,0.484703,82525.0,82510.0,0.254513]
["bitfinex","BTCUSD",1743687619913,0.036364,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1743687620113,0.106364,82511.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743687620314,0.106364,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1743687620517,0.07,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1743687620900,0.012116,82530.0,82508.0,0.2004]
["bitfinex","BTCUSD",1743687621128,0.24238,82515.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743687621277,0.242384,82514.0,82510.0,0.0122572]
["bitfinex","BTCUSD",1743687621622,0.242384,82514.0,82510.0,0.0001382]
["bitfinex","BTCUSD",1743687621623,0.25451,82511.0,82510.0,0.0001382]
["bitfinex","BTCUSD",1743687621777,0.012122,82488.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743687621985,0.242484,82480.0,82472.0,10.242505]
["bitfinex","BTCUSD",1743687622199,0.242503,82473.0,82472.0,10.0]
["bitfinex","BTCUSD",1743687622555,0.01,82473.0,82472.0,10.2551063]
["bitfinex","BTCUSD",1743687622698,0.01,82473.0,82472.0,10.3718619]
["bitfinex","BTCUSD",1743687622894,0.0101685,82473.0,82472.0,10.3718619]
["bitfinex","BTCUSD",1743687623193,0.0101685,82473.0,82472.0,10.0004753]
["bitfinex","BTCUSD",1743687623560,0.0101685,82473.0,82472.0,10.0126003]
["bitfinex","BTCUSD",1743687623764,0.0101685,82473.0,82472.0,10.1293559]
["bitfinex","BTCUSD",1743687623964,0.0001685,82473.0,82472.0,10.14389675]
["bitfinex","BTCUSD",1743687624512,0.0001685,82473.0,82472.0,10.0126003]
["bitfinex","BTCUSD",1743687624722,5e-07,82473.0,82472.0,10.14389675]
["bitfinex","BTCUSD",1743687624870,5e-07,82473.0,82472.0,10.14393675]
["bitfinex","BTCUSD",1743687625236,5e-07,82473.0,82472.0,10.48393675]
["bitfinex","BTCUSD",1743687625859,5e-07,82473.0,82472.0,10.14393675]
["bitfinex","BTCUSD",1743687626067,5e-07,82473.0,82472.0,10.2114403]
["bitfinex","BTCUSD",1743687626471,5e-07,82473.0,82472.0,10.0005153]
["bitfinex","BTCUSD",1743687626734,0.0100005,82473.0,82472.0,10.0005153]
["bitfinex","BTCUSD",1743687626911,0.2525035,82473.0,82472.0,10.0005153]
["bitfinex","BTCUSD",1743687627133,0.0100005,82473.0,82472.0,10.0005153]
["bitfinex","BTCUSD",1743687627346,0.1388811,82473.0,82472.0,10.0005153]
["bitfinex","BTCUSD",1743687627535,0.1757561,82473.0,82472.0,10.0005153]
["bitfinex","BTCUSD",1743687627678,0.0100005,82473.0,82472.0,10.0005153]
["bitfinex","BTCUSD",1743687627877,0.0100005,82473.0,82472.0,10.2551463]
["bitfinex","BTCUSD",1743687628723,0.0100005,82473.0,82472.0,10.0005153]
["bitfinex","BTCUSD",1743687628925,0.0100005,82473.0,82472.0,10.0126403]
["bitfinex","BTCUSD",1743687629844,0.0100005,82473.0,82472.0,10.1293959]
["bitfinex","BTCUSD",1743687630046,5e-07,82473.0,82472.0,10.14393675]
["bitfinex","BTCUSD",1743687630217,5e-07,82473.0,82472.0,10.48772484]
["bitfinex","BTCUSD",1743687630607,5e-07,82473.0,82472.0,10.5074211]
["bitfinex","BTCUSD",1743687631016,5e-07,82473.0,82472.0,10.49288025]
["bitfinex","BTCUSD",1743687631465,5e-07,82473.0,82472.0,10.03612465]
["bitfinex","BTCUSD",1743687632116,5e-07,82473.0,82472.0,10.15288025]
["bitfinex","BTCUSD",1743687632294,5e-07,82473.0,82472.0,10.5074211]
["bitfinex","BTCUSD",1743687632837,5e-07,82473.0,82472.0,10.49288025]
["bitfinex","BTCUSD",1743687633040,5e-07,82473.0,82472.0,10.68976025]
["bitfinex","BTCUSD",1743687633277,5e-07,82473.0,82472.0,10.7043011]
["bitfinex","BTCUSD",1743687633649,5e-07,82473.0,82472.0,10.68976025]
["bitfinex","BTCUSD",1743687634753,5e-07,82473.0,82472.0,10.68601216]
["bitfinex","BTCUSD",1743687634955,5e-07,82473.0,82472.0,10.70055301]
["bitfinex","BTCUSD",1743687635181,5e-07,82473.0,82472.0,10.68843223]
["bitfinex","BTCUSD",1743687635786,5e-07,82473.0,82472.0,10.44627678]
["bitfinex","BTCUSD",1743687636022,0.2525035,82473.0,82472.0,10.00813078]
["bitfinex","BTCUSD",1743687636153,0.3813841,82473.0,82472.0,10.00813078]
["bitfinex","BTCUSD",1743687636352,0.3692591,82473.0,82472.0,10.00813078]
["bitfinex","BTCUSD",1743687636563,0.3813841,82473.0,82472.0,9.426794]
["bitfinex","BTCUSD",1743687636798,0.7263841,82473.0,82472.0,7.219608]
["bitfinex","BTCUSD",1743687637009,0.7263841,82473.0,82472.0,5.71223252]
["bitfinex","BTCUSD",1743687637235,0.7577651,82473.0,82472.0,5.71223252]
["bitfinex","BTCUSD",1743687637446,0.7213841,82473.0,82472.0,5.71223252]
["bitfinex","BTCUSD",1743687638007,0.81653664,82473.0,82472.0,3.56864252]
["bitfinex","BTCUSD",1743687638215,0.382125,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743687638421,0.254677,82457.0,82456.0,0.0003354]
["bitfinex","BTCUSD",1743687638635,0.254677,82457.0,82456.0,0.00047374]
["bitfinex","BTCUSD",1743687638636,0.6314326,82457.0,82456.0,0.00047374]
["bitfinex","BTCUSD",1743687638839,0.9714326,82457.0,82456.0,0.00047374]
["bitfinex","BTCUSD",1743687639041,1.3861326,82457.0,82456.0,0.00047374]
["bitfinex","BTCUSD",1743687639242,0.254723,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743687639474,0.6514786,82442.0,82441.0,0.00413839]
["bitfinex","BTCUSD",1743687639932,1.0214786,82442.0,82441.0,0.00413839]
["bitfinex","BTCUSD",1743687640126,0.254761,82430.0,82429.0,0.0075812]
["bitfinex","BTCUSD",1743687640253,0.6015166,82430.0,82429.0,0.00771964]
["bitfinex","BTCUSD",1743687640453,0.3467556,82430.0,82429.0,0.00771964]
["bitfinex","BTCUSD",1743687640654,0.3467556,82430.0,82429.0,0.00013844]
["bitfinex","BTCUSD",1743687641695,0.3588866,82430.0,82429.0,0.00013844]
["bitfinex","BTCUSD",1743687642307,0.3467556,82430.0,82429.0,0.00013844]
["bitfinex","BTCUSD",1743687642920,0.23,82430.0,82429.0,0.01226944]
["bitfinex","BTCUSD",1743687643603,0.23,82430.0,82429.0,0.00013844]
["bitfinex","BTCUSD",1743687644495,0.6015166,82430.0,82429.0,0.00013844]
["bitfinex","BTCUSD",1743687646305,1.5749766,82430.0,82429.0,0.00013844]
["bitfinex","BTCUSD",1743687646492,0.599766,82428.0,82427.0,4e-05]
["bitfinex","BTCUSD",1743687646694,0.9965216,82428.0,82427.0,4e-05]
["bitfinex","BTCUSD",1743687646900,0.9915216,82428.0,82427.0,4e-05]
["bitfinex","BTCUSD",1743687647109,0.9793906,82428.0,82427.0,4e-05]
["bitfinex","BTCUSD",1743687647262,0.3967556,82428.0,82427.0,4e-05]
["bitfinex","BTCUSD",1743687647869,0.6393906,82428.0,82427.0,4e-05]
["bitfinex","BTCUSD",1743687648277,0.9915216,82428.0,82427.0,4e-05]
["bitfinex","BTCUSD",1743687648630,0.9965216,82428.0,82427.0,4e-05]
["bitfinex","BTCUSD",1743687648836,1.4312216,82428.0,82427.0,4e-05]
["bitfinex","BTCUSD",1743687649371,0.624779,82424.0,82423.0,0.0003356]
["bitfinex","BTCUSD",1743687649558,0.005,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743687649755,0.005,82412.0,82407.0,0.0003354]
["bitfinex","BTCUSD",1743687649756,0.03,82408.0,82407.0,4e-07]
["bitfinex","BTCUSD",1743687649954,0.594863,82397.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743687650163,0.9466186,82397.0,82365.0,0.24282]
["bitfinex","BTCUSD",1743687650392,0.9416186,82397.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743687650592,0.9294826,82397.0,82380.0,0.242775]
["bitfinex","BTCUSD",1743687650797,0.9416186,82397.0,82372.0,0.242799]
["bitfinex","BTCUSD",1743687650993,0.9464736,82397.0,82377.0,0.242785]
["bitfinex","BTCUSD",1743687651232,0.6867556,82397.0,82382.0,0.254906]
["bitfinex","BTCUSD",1743687651401,0.9294826,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687651600,0.5894826,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687651828,0.3467556,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687652734,0.23,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687653883,0.23,82397.0,82396.0,0.01293386]
["bitfinex","BTCUSD",1743687654071,0.23,82397.0,82396.0,0.06113386]
["bitfinex","BTCUSD",1743687655547,0.23,82397.0,82396.0,0.04899786]
["bitfinex","BTCUSD",1743687655868,0.23,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687657526,0.3467556,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687657924,0.23,82397.0,82396.0,0.25566386]
["bitfinex","BTCUSD",1743687659629,0.23,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687659829,0.23,82397.0,82396.0,0.25566386]
["bitfinex","BTCUSD",1743687660832,0.5894826,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687661167,0.3467556,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687661366,0.6016186,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687661567,0.3467556,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687662450,0.6016186,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687662651,0.3467556,82397.0,82396.0,0.00079786]
["bitfinex","BTCUSD",1743687663049,0.3467556,82397.0,82396.0,0.24356786]
["bitfinex","BTCUSD",1743687663262,0.23,82397.0,82396.0,0.00083786]
["bitfinex","BTCUSD",1743687664036,0.23,82397.0,82396.0,0.25570386]
["bitfinex","BTCUSD",1743687664173,1.04812,82438.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743687664375,0.3270926,82429.0,82427.0,0.242638]
["bitfinex","BTCUSD",1743687664579,0.210337,82429.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743687664782,0.210337,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1743687665003,0.3270926,82429.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743687665204,0.24268,82413.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743687665482,0.2867556,82413.0,82404.0,0.242703]
["bitfinex","BTCUSD",1743687665687,0.1167556,82412.0,82397.0,0.0452]
["bitfinex","BTCUSD",1743687665817,0.1167556,82410.0,82396.0,0.000376]
["bitfinex","BTCUSD",1743687666021,0.3767556,82410.0,82396.0,0.000376]
["bitfinex","BTCUSD",1743687666569,0.3767556,82410.0,82405.0,0.242702]
["bitfinex","BTCUSD",1743687666780,0.3767556,82410.0,82407.0,0.242692]
["bitfinex","BTCUSD",1743687666981,0.3767556,82410.0,82405.0,0.242703]
["bitfinex","BTCUSD",1743687667122,0.3767556,82410.0,82404.0,4e-05]
["bitfinex","BTCUSD",1743687667326,0.3767556,82410.0,82408.0,0.242692]
["bitfinex","BTCUSD",1743687667550,0.3767556,82410.0,82404.0,0.012175]
["bitfinex","BTCUSD",1743687667769,0.3767556,82410.0,82409.0,0.242691]
["bitfinex","BTCUSD",1743687667974,0.3767556,82410.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743687668179,0.3767556,82410.0,82405.0,0.254835]
["bitfinex","BTCUSD",1743687668642,0.3767556,82410.0,82409.0,0.242691]
["bitfinex","BTCUSD",1743687668769,0.26,82410.0,82409.0,0.242691]
["bitfinex","BTCUSD",1743687668970,0.26,82410.0,82409.0,0.254825]
["bitfinex","BTCUSD",1743687669777,0.00528,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1743687669973,0.03528,82427.0,82426.0,0.254773]
["bitfinex","BTCUSD",1743687670612,0.03528,82427.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743687670613,0.1520356,82427.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743687670784,0.1167556,82426.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743687671150,0.3967556,82426.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743687671408,0.3967556,82426.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743687671593,0.3967556,82426.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743687671712,0.28,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743687671915,0.28,82426.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743687672163,0.28,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743687673647,0.28,82426.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743687674027,0.28,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743687674231,0.28,82426.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743687674633,0.28,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1743687674836,0.28,82426.0,82425.0,0.299976]
["bitfinex","BTCUSD",1743687675479,0.28,82426.0,82425.0,0.0452]
["bitfinex","BTCUSD",1743687675674,0.28,82426.0,82422.0,0.254783]
["bitfinex","BTCUSD",1743687675675,0.242672,82416.0,82405.0,0.0457]
["bitfinex","BTCUSD",1743687675901,0.242703,82405.0,82404.0,4e-05]
["bitfinex","BTCUSD",1743687676140,0.3467556,82405.0,82404.0,4e-05]
["bitfinex","BTCUSD",1743687676844,0.23,82405.0,82404.0,0.254881]
["bitfinex","BTCUSD",1743687678878,0.41498,82427.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743687678879,0.00528,82427.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743687679075,0.05528,82427.0,82419.0,0.242659]
["bitfinex","BTCUSD",1743687679276,0.05528,82427.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743687679475,0.05528,82427.0,82419.0,0.242662]
["bitfinex","BTCUSD",1743687679833,0.05528,82427.0,82421.0,0.242656]
["bitfinex","BTCUSD",1743687680013,0.1167556,82426.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743687680226,0.3467556,82426.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743687680443,0.3467556,82426.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743687680444,0.242665,82418.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743687680556,0.242674,82415.0,82404.0,0.242746]
["bitfinex","BTCUSD",1743687680771,0.1167556,82414.0,82404.0,4e-05]
["bitfinex","BTCUSD",1743687680967,0.242699,82407.0,82404.0,4e-05]
["bitfinex","BTCUSD",1743687681170,0.2767556,82407.0,82404.0,4e-05]
["bitfinex","BTCUSD",1743687681877,0.1167556,82406.0,82404.0,4e-05]
["bitfinex","BTCUSD",1743687682016,0.1767556,82406.0,82404.0,4e-05]
["bitfinex","BTCUSD",1743687682362,0.1767556,82406.0,82404.0,0.0002086]
["bitfinex","BTCUSD",1743687682674,0.06,82406.0,82405.0,0.254838]
["bitfinex","BTCUSD",1743687682879,0.06,82406.0,82404.0,0.0002086]
["bitfinex","BTCUSD",1743687683441,0.1167556,82405.0,82404.0,0.0002086]
["bitfinex","BTCUSD",1743687683644,0.3994586,82405.0,82404.0,0.0002086]
["bitfinex","BTCUSD",1743687683845,0.1567556,82405.0,82404.0,0.0002086]
["bitfinex","BTCUSD",1743687684394,0.04,82405.0,82404.0,0.2550496]
["bitfinex","BTCUSD",1743687685524,1.8e-07,82405.0,82404.0,0.2550496]
["bitfinex","BTCUSD",1743687685730,0.03395962,82452.0,82449.0,0.254702]
["bitfinex","BTCUSD",1743687686022,1.04,82450.0,82449.0,0.99993845]
["bitfinex","BTCUSD",1743687686164,1.0,82450.0,82449.0,0.6453976]
["bitfinex","BTCUSD",1743687686509,1.0,82450.0,82449.0,0.528642]
["bitfinex","BTCUSD",1743687686747,1.02,82450.0,82449.0,0.528642]
["bitfinex","BTCUSD",1743687687097,1.0,82450.0,82449.0,0.346602]
["bitfinex","BTCUSD",1743687687300,1.0,82450.0,82449.0,0.528482]
["bitfinex","BTCUSD",1743687687702,0.41858,82450.0,82449.0,0.9852376]
["bitfinex","BTCUSD",1743687687918,1e-06,82450.0,82449.0,0.99977845]
["bitfinex","BTCUSD",1743687688271,5e-07,82473.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743687688472,5e-07,82473.0,82472.0,0.31507185]
["bitfinex","BTCUSD",1743687688589,0.00013892,82473.0,82472.0,0.61346745]
["bitfinex","BTCUSD",1743687688784,9.2e-07,82473.0,82472.0,0.95346745]
["bitfinex","BTCUSD",1743687689252,9.2e-07,82473.0,82472.0,0.95941045]
["bitfinex","BTCUSD",1743687689451,9.2e-07,82473.0,82472.0,0.84265485]
["bitfinex","BTCUSD",1743687690930,9.2e-07,82473.0,82472.0,0.95941045]
["bitfinex","BTCUSD",1743687691153,0.0003368,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1743687691364,0.0003368,82490.0,82489.0,0.38587445]
["bitfinex","BTCUSD",1743687691543,0.0003368,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1743687691787,0.0003368,82490.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743687691986,0.0103368,82490.0,82487.0,0.24246]
["bitfinex","BTCUSD",1743687692165,0.0103368,82490.0,82483.0,0.193163]
["bitfinex","BTCUSD",1743687692372,0.242456,82489.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743687692580,0.1167556,82488.0,82480.0,0.242482]
["bitfinex","BTCUSD",1743687692790,0.2267556,82488.0,82478.0,0.242487]
["bitfinex","BTCUSD",1743687692993,0.2267556,82488.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743687693193,0.2267556,82488.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743687693365,0.2267556,82488.0,82482.0,0.254598]
["bitfinex","BTCUSD",1743687693566,0.11,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743687694225,0.11,82488.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743687694561,0.11,82488.0,82487.0,0.0009921]
["bitfinex","BTCUSD",1743687694702,0.2267556,82488.0,82487.0,0.0009921]
["bitfinex","BTCUSD",1743687694916,0.2388776,82488.0,82487.0,0.0009921]
["bitfinex","BTCUSD",1743687695123,0.2388776,82488.0,82463.0,0.254658]
["bitfinex","BTCUSD",1743687695124,0.2267556,82488.0,82468.0,0.059325]
["bitfinex","BTCUSD",1743687695325,0.012123,82486.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743687695475,0.242491,82478.0,82465.0,0.254653]
["bitfinex","BTCUSD",1743687695675,0.1167556,82477.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743687695880,0.12,82477.0,82476.0,0.254618]
["bitfinex","BTCUSD",1743687697300,0.0001686,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1743687697525,0.0001686,82488.0,82487.0,0.43178145]
["bitfinex","BTCUSD",1743687697734,2e-07,82493.0,82487.0,0.78081224]
["bitfinex","BTCUSD",1743687697933,2e-07,82499.0,82498.0,0.60909185]
["bitfinex","BTCUSD",1743687698135,2e-07,82499.0,82498.0,0.90644745]
["bitfinex","BTCUSD",1743687698336,8e-07,82510.0,82509.0,0.594516]
["bitfinex","BTCUSD",1743687698507,8e-07,82510.0,82509.0,0.77171245]
["bitfinex","BTCUSD",1743687698961,8e-07,82510.0,82509.0,0.31495685]
["bitfinex","BTCUSD",1743687699185,0.0100008,82510.0,82509.0,0.242397]
["bitfinex","BTCUSD",1743687699393,0.01013916,82510.0,82509.0,0.2604153]
["bitfinex","BTCUSD",1743687700599,0.01013916,82510.0,82509.0,0.2482963]
["bitfinex","BTCUSD",1743687700802,0.01013916,82510.0,82509.0,0.0058993]
["bitfinex","BTCUSD",1743687701031,0.12689476,82510.0,82509.0,0.0058993]
["bitfinex","BTCUSD",1743687701237,0.242397,82509.0,82498.0,0.242429]
["bitfinex","BTCUSD",1743687701450,0.242459,82489.0,82478.0,0.422846]
["bitfinex","BTCUSD",1743687701733,0.04,82489.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743687702204,0.04,82489.0,82479.0,0.242485]
["bitfinex","BTCUSD",1743687702205,0.242464,82487.0,82478.0,0.18036]
["bitfinex","BTCUSD",1743687702416,0.1167556,82486.0,82458.0,0.059427]
["bitfinex","BTCUSD",1743687702673,0.242489,82478.0,82468.0,0.242516]
["bitfinex","BTCUSD",1743687702833,0.242494,82476.0,82467.0,0.242519]
["bitfinex","BTCUSD",1743687703108,0.1167556,82475.0,82470.0,0.242511]
["bitfinex","BTCUSD",1743687703285,0.3067556,82475.0,82463.0,0.242531]
["bitfinex","BTCUSD",1743687703487,0.3067556,82475.0,82457.0,0.242549]
["bitfinex","BTCUSD",1743687703488,0.3067556,82475.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743687703734,0.3067556,82475.0,82463.0,0.24253]
["bitfinex","BTCUSD",1743687703941,0.3067556,82475.0,82464.0,0.242528]
["bitfinex","BTCUSD",1743687704175,0.3067556,82475.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743687704433,0.3067556,82475.0,82466.0,0.0009827]
["bitfinex","BTCUSD",1743687704629,0.24252,82468.0,82466.0,0.0009827]
["bitfinex","BTCUSD",1743687704782,0.1167556,82467.0,82464.0,0.01226442]
["bitfinex","BTCUSD",1743687704963,0.012123,82487.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743687705158,0.1167556,82486.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743687705385,0.1167556,82486.0,82471.0,0.242507]
["bitfinex","BTCUSD",1743687705386,0.3467556,82486.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743687705729,0.23,82486.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743687707395,0.23,82486.0,82484.0,0.24247]
["bitfinex","BTCUSD",1743687707603,0.23,82486.0,82470.0,0.060125]
["bitfinex","BTCUSD",1743687707604,0.1167556,82485.0,82470.0,0.060125]
["bitfinex","BTCUSD",1743687707802,0.1767556,82485.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743687708008,0.1767556,82485.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743687708353,0.242475,82483.0,82473.0,0.242502]
["bitfinex","BTCUSD",1743687708506,0.1167556,82482.0,82474.0,0.242499]
["bitfinex","BTCUSD",1743687708710,0.3467556,82482.0,82474.0,0.242499]
["bitfinex","BTCUSD",1743687708908,0.3467556,82482.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743687709129,0.23,82482.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743687709328,0.23,82482.0,82481.0,0.0009898]
["bitfinex","BTCUSD",1743687710211,0.3467556,82482.0,82481.0,0.0009898]
["bitfinex","BTCUSD",1743687710414,0.242506,82473.0,82463.0,0.242531]
["bitfinex","BTCUSD",1743687710617,0.1167556,82472.0,82462.0,0.254997]
["bitfinex","BTCUSD",1743687710863,0.5692626,82472.0,82464.0,0.24266742]
["bitfinex","BTCUSD",1743687711064,0.21,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743687711918,0.21,82472.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743687712047,0.21,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743687713268,0.21,82472.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743687713445,0.21,82472.0,82468.0,0.242516]
["bitfinex","BTCUSD",1743687713651,0.21,82472.0,82470.0,0.242511]
["bitfinex","BTCUSD",1743687714109,0.21,82472.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743687714324,0.1167556,82471.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743687714517,0.5092666,82471.0,82468.0,0.0009946]
["bitfinex","BTCUSD",1743687714717,0.012125,82469.0,82468.0,0.0009946]
["bitfinex","BTCUSD",1743687714933,0.012086,82465.0,82445.0,0.057929]
["bitfinex","BTCUSD",1743687715142,0.3667556,82465.0,82460.0,0.254666]
["bitfinex","BTCUSD",1743687715346,0.25,82465.0,82464.0,0.25479442]
["bitfinex","BTCUSD",1743687715883,0.25,82465.0,82464.0,0.00013842]
["bitfinex","BTCUSD",1743687716088,0.7188816,82465.0,82464.0,0.00013842]
["bitfinex","BTCUSD",1743687717138,0.7067556,82465.0,82464.0,0.00013842]
["bitfinex","BTCUSD",1743687717541,0.25,82465.0,82464.0,0.01230442]
["bitfinex","BTCUSD",1743687718007,0.39,82490.0,82487.0,0.254585]
["bitfinex","BTCUSD",1743687718205,0.0401685,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1743687718812,0.0401685,82488.0,82487.0,0.302685]
["bitfinex","BTCUSD",1743687718988,0.0401685,82488.0,82487.0,0.349285]
["bitfinex","BTCUSD",1743687719225,0.0001685,82488.0,82487.0,0.349285]
["bitfinex","BTCUSD",1743687719557,0.0001685,82488.0,82487.0,0.0059588]
["bitfinex","BTCUSD",1743687719787,0.0101685,82488.0,82487.0,0.0180818]
["bitfinex","BTCUSD",1743687719956,0.0101685,82488.0,82487.0,0.0059588]
["bitfinex","BTCUSD",1743687719957,0.1269241,82488.0,82487.0,0.0059588]
["bitfinex","BTCUSD",1743687720157,0.1269241,82488.0,82487.0,0.0009821]
["bitfinex","BTCUSD",1743687720576,0.3693831,82488.0,82487.0,0.0009821]
["bitfinex","BTCUSD",1743687720772,0.10633903,82488.0,82480.0,0.242482]
["bitfinex","BTCUSD",1743687720978,0.34633903,82488.0,82480.0,0.242482]
["bitfinex","BTCUSD",1743687721281,0.34633903,82488.0,82487.0,4e-05]
["bitfinex","BTCUSD",1743687721484,0.46309463,82488.0,82487.0,4e-05]
["bitfinex","BTCUSD",1743687721715,0.53486179,82488.0,82480.0,0.242482]
["bitfinex","BTCUSD",1743687721904,0.1167556,82481.0,82480.0,0.242482]
["bitfinex","BTCUSD",1743687722116,0.3867556,82481.0,82444.0,0.005]
["bitfinex","BTCUSD",1743687722461,0.254643,82468.0,82449.0,0.012128]
["bitfinex","BTCUSD",1743687722606,0.6192736,82468.0,82459.0,0.242543]
["bitfinex","BTCUSD",1743687722810,0.6192736,82468.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743687723011,0.9713986,82468.0,82449.0,0.242572]
["bitfinex","BTCUSD",1743687723222,0.9713986,82468.0,82446.0,0.25471]
["bitfinex","BTCUSD",1743687723450,0.9713986,82468.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743687723710,0.9713986,82468.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743687723711,1.43159077,82468.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743687723915,1.42563945,82468.0,82467.0,4e-07]
["bitfinex","BTCUSD",1743687724117,0.624653,82465.0,82427.0,0.242636]
["bitfinex","BTCUSD",1743687724324,0.624653,82465.0,82414.0,0.17688]
["bitfinex","BTCUSD",1743687724325,0.594723,82442.0,82413.0,0.0452]
["bitfinex","BTCUSD",1743687724528,2.64983945,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743687724933,2.77753945,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743687725132,2.69345267,82442.0,82441.0,1e-06]
["bitfinex","BTCUSD",1743687725311,0.254807,82415.0,82414.0,0.0009975]
["bitfinex","BTCUSD",1743687725447,0.5894296,82415.0,82414.0,0.0009975]
["bitfinex","BTCUSD",1743687725648,0.242683,82412.0,82404.0,0.0002086]
["bitfinex","BTCUSD",1743687725874,0.254838,82405.0,82404.0,0.0002086]
["bitfinex","BTCUSD",1743687726078,0.9715936,82405.0,82404.0,0.0002086]
["bitfinex","BTCUSD",1743687726281,2.0190736,82405.0,82404.0,0.0002086]
["bitfinex","BTCUSD",1743687726724,2.0190736,82405.0,82404.0,0.00067046]
["bitfinex","BTCUSD",1743687727177,0.594863,82397.0,82396.0,4.6e-07]
["bitfinex","BTCUSD",1743687727308,1.44085945,82397.0,82396.0,0.00013826]
["bitfinex","BTCUSD",1743687728153,0.594887,82389.0,82384.0,0.0003364]
["bitfinex","BTCUSD",1743687728348,0.61444085,82385.0,82384.0,1e-06]
["bitfinex","BTCUSD",1743687728571,1.10794046,82385.0,82384.0,1e-06]
["bitfinex","BTCUSD",1743687728924,0.594952,82368.0,82341.0,0.0469]
["bitfinex","BTCUSD",1743687729134,2.4292076,82368.0,82367.0,0.00021853]
["bitfinex","BTCUSD",1743687729540,2.6052876,82368.0,82367.0,0.00021853]
["bitfinex","BTCUSD",1743687730586,2.6052876,82368.0,82367.0,5.3e-07]
["bitfinex","BTCUSD",1743687730790,2.76657246,82368.0,82367.0,5.3e-07]
["bitfinex","BTCUSD",1743687730997,0.62498,82359.0,82350.0,0.0010746]
["bitfinex","BTCUSD",1743687731174,0.62498,82359.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743687731175,0.97123645,82359.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743687731332,0.99623645,82359.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743687732138,0.9767356,82359.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743687732338,0.9517356,82359.0,82350.0,8e-05]
["bitfinex","BTCUSD",1743687733726,0.3567556,82359.0,82350.0,0.255087]
["bitfinex","BTCUSD",1743687733890,0.3567556,82359.0,82354.0,0.0497]
["bitfinex","BTCUSD",1743687734069,0.3567556,82359.0,82358.0,0.0003766]
["bitfinex","BTCUSD",1743687735053,0.3688966,82359.0,82358.0,0.0003766]
["bitfinex","BTCUSD",1743687735254,0.7088966,82359.0,82358.0,0.0003766]
["bitfinex","BTCUSD",1743687736495,1.2933166,82359.0,82358.0,0.0003766]
["bitfinex","BTCUSD",1743687736737,1.41987761,82359.0,82358.0,0.0003766]
["bitfinex","BTCUSD",1743687736911,1.31271445,82359.0,82358.0,0.0003766]
["bitfinex","BTCUSD",1743687737180,1.2981736,82359.0,82358.0,0.0003766]
["bitfinex","BTCUSD",1743687737890,1.31767445,82359.0,82358.0,0.0003766]
["bitfinex","BTCUSD",1743687738018,1.31767445,82359.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687738019,0.34496,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687738229,1.24609545,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687738420,1.15313945,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687738824,1.1385986,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687739366,1.32761945,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687739839,1.33257945,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687740234,1.32761945,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687740436,1.3128386,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687741040,2.37621945,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687741436,2.40617945,82351.0,82350.0,6e-07]
["bitfinex","BTCUSD",1743687742063,0.595017,82347.0,82321.0,0.0508366]
["bitfinex","BTCUSD",1743687742265,0.9717726,82347.0,82321.0,0.0508366]
["bitfinex","BTCUSD",1743687742464,1.42597345,82347.0,82321.0,0.0508366]
["bitfinex","BTCUSD",1743687742674,1.55367345,82347.0,82346.0,6e-07]
["bitfinex","BTCUSD",1743687742822,1.67041746,82347.0,82346.0,6e-07]
["bitfinex","BTCUSD",1743687743022,0.595095,82322.0,82321.0,0.0043366]
["bitfinex","BTCUSD",1743687743235,0.9718506,82322.0,82321.0,0.00479892]
["bitfinex","BTCUSD",1743687743435,0.242986,82309.0,82308.0,0.02]
["bitfinex","BTCUSD",1743687743631,0.5997416,82309.0,82308.0,0.02013858]
["bitfinex","BTCUSD",1743687743834,0.6118906,82309.0,82308.0,0.02013858]
["bitfinex","BTCUSD",1743687744892,0.9518906,82309.0,82308.0,0.02013858]
["bitfinex","BTCUSD",1743687745431,0.9397416,82309.0,82308.0,0.02013858]
["bitfinex","BTCUSD",1743687745639,0.9518906,82309.0,82308.0,0.02013858]
["bitfinex","BTCUSD",1743687745837,0.3567556,82309.0,82308.0,0.02013858]
["bitfinex","BTCUSD",1743687746103,0.482986,82309.0,82308.0,0.02013858]
["bitfinex","BTCUSD",1743687746304,0.495135,82309.0,82308.0,0.02013858]
["bitfinex","BTCUSD",1743687746528,0.255173,82297.0,82296.0,0.0209945]
["bitfinex","BTCUSD",1743687746770,0.255173,82297.0,82296.0,0.02013864]
["bitfinex","BTCUSD",1743687746771,0.6397776,82297.0,82296.0,0.02013864]
["bitfinex","BTCUSD",1743687746971,0.28,82297.0,82296.0,0.27531464]
["bitfinex","BTCUSD",1743687747169,0.28,82297.0,82296.0,0.02013864]
["bitfinex","BTCUSD",1743687749154,0.4089066,82297.0,82296.0,0.00013864]
["bitfinex","BTCUSD",1743687749365,0.7489066,82297.0,82296.0,0.00013864]
["bitfinex","BTCUSD",1743687749621,0.7489066,82297.0,82296.0,6.4e-07]
["bitfinex","BTCUSD",1743687749825,0.7537676,82297.0,82296.0,6.4e-07]
["bitfinex","BTCUSD",1743687750050,1.1634676,82297.0,82296.0,6.4e-07]
["bitfinex","BTCUSD",1743687750202,1.3359076,82297.0,82296.0,4.064e-05]
["bitfinex","BTCUSD",1743687750603,1.1634676,82297.0,82296.0,4.064e-05]
["bitfinex","BTCUSD",1743687751388,1.28021161,82297.0,82296.0,4.064e-05]
["bitfinex","BTCUSD",1743687751586,1.1634676,82297.0,82296.0,4.064e-05]
["bitfinex","BTCUSD",1743687752625,1.1513166,82297.0,82296.0,4.064e-05]
["bitfinex","BTCUSD",1743687752957,0.28,82297.0,82296.0,0.01219164]
["bitfinex","BTCUSD",1743687753376,0.28,82297.0,82296.0,0.10298772]
["bitfinex","BTCUSD",1743687753570,0.28,82297.0,82296.0,0.0914]
["bitfinex","BTCUSD",1743687753996,0.28,82297.0,82296.0,0.103551]
["bitfinex","BTCUSD",1743687754909,1.049,82311.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743687755061,0.012146,82326.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743687755267,0.242948,82322.0,82315.0,0.255115]
["bitfinex","BTCUSD",1743687755465,0.012148,82316.0,82300.0,0.243012]
["bitfinex","BTCUSD",1743687755641,0.282148,82316.0,82306.0,0.242995]
["bitfinex","BTCUSD",1743687755848,0.242989,82308.0,82301.0,0.24301]
["bitfinex","BTCUSD",1743687756049,0.18,82308.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743687757284,0.18,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1743687757885,0.18,82308.0,82307.0,0.3718966]
["bitfinex","BTCUSD",1743687758091,0.012144,82341.0,82327.0,0.255077]
["bitfinex","BTCUSD",1743687758307,0.14,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1743687758500,0.14,82338.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743687758700,0.14,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1743687759169,0.14,82338.0,82331.0,0.0489]
["bitfinex","BTCUSD",1743687759170,0.24291,82335.0,82331.0,0.0489]
["bitfinex","BTCUSD",1743687759412,0.012146,82329.0,82320.0,0.045]
["bitfinex","BTCUSD",1743687759620,0.012146,82327.0,82315.0,0.255114]
["bitfinex","BTCUSD",1743687759826,0.242947,82323.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743687760031,0.15,82323.0,82316.0,0.242964]
["bitfinex","BTCUSD",1743687760242,0.242972,82314.0,82312.0,0.0476]
["bitfinex","BTCUSD",1743687760452,0.15,82314.0,82312.0,0.0476]
["bitfinex","BTCUSD",1743687760839,0.15,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743687761504,0.242974,82313.0,82312.0,0.0476]
["bitfinex","BTCUSD",1743687761714,0.16,82313.0,82312.0,0.0476]
["bitfinex","BTCUSD",1743687761938,0.16,82313.0,82307.0,4e-05]
["bitfinex","BTCUSD",1743687761939,0.012149,82308.0,82307.0,4e-05]
["bitfinex","BTCUSD",1743687762139,0.472989,82308.0,82307.0,4e-05]
["bitfinex","BTCUSD",1743687762342,0.23,82308.0,82307.0,0.012189]
["bitfinex","BTCUSD",1743687762875,0.23013813,82308.0,82307.0,0.012189]
["bitfinex","BTCUSD",1743687764202,0.23013813,82308.0,82307.0,0.01978126]
["bitfinex","BTCUSD",1743687764463,0.012145,82332.0,82307.0,0.01978126]
["bitfinex","BTCUSD",1743687764464,0.03643,82358.0,82342.0,0.242888]
["bitfinex","BTCUSD",1743687764646,0.1403372,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743687764802,0.14079952,82351.0,82350.0,0.2487802]
["bitfinex","BTCUSD",1743687765008,0.14079952,82351.0,82350.0,0.0059152]
["bitfinex","BTCUSD",1743687765203,0.14079952,82351.0,82350.0,0.000983]
["bitfinex","BTCUSD",1743687765874,0.14079952,82351.0,82344.0,0.255024]
["bitfinex","BTCUSD",1743687766079,0.242865,82350.0,82343.0,0.242884]
["bitfinex","BTCUSD",1743687766280,0.242879,82346.0,82340.0,0.0462]
["bitfinex","BTCUSD",1743687766484,0.242911,82335.0,82328.0,0.242928]
["bitfinex","BTCUSD",1743687766685,0.28291,82335.0,82329.0,0.242927]
["bitfinex","BTCUSD",1743687766888,0.04,82335.0,82329.0,0.242927]
["bitfinex","BTCUSD",1743687767179,0.04,82335.0,82330.0,0.242922]
["bitfinex","BTCUSD",1743687767392,0.242928,82329.0,82314.0,0.242972]
["bitfinex","BTCUSD",1743687767544,0.1167556,82328.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743687767747,0.242946,82323.0,82317.0,0.242962]
["bitfinex","BTCUSD",1743687767945,0.04,82323.0,82319.0,0.242956]
["bitfinex","BTCUSD",1743687768146,0.04,82323.0,82322.0,0.255095]
["bitfinex","BTCUSD",1743687768578,0.242898,82339.0,82334.0,0.242911]
["bitfinex","BTCUSD",1743687768830,0.1167556,82338.0,82298.0,0.0493]
["bitfinex","BTCUSD",1743687768974,0.012145,82335.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743687769180,0.28,82335.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743687769348,0.28,82335.0,82334.0,0.242913]
["bitfinex","BTCUSD",1743687769550,0.28,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1743687769750,0.00013861,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1743687769966,0.00013861,82339.0,82338.0,0.3767953]
["bitfinex","BTCUSD",1743687770185,0.00013861,82339.0,82338.0,0.39653039]
["bitfinex","BTCUSD",1743687770378,0.00013861,82339.0,82338.0,0.27977479]
["bitfinex","BTCUSD",1743687770640,0.01013861,82339.0,82338.0,0.27977479]
["bitfinex","BTCUSD",1743687770845,0.25303661,82339.0,82338.0,0.02472879]
["bitfinex","BTCUSD",1743687771049,0.01013861,82339.0,82338.0,0.01973509]
["bitfinex","BTCUSD",1743687771257,0.01013861,82339.0,82338.0,0.27478109]
["bitfinex","BTCUSD",1743687771458,0.01013861,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1743687773113,0.09403861,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1743687774781,0.09403861,82339.0,82338.0,0.26263548]
["bitfinex","BTCUSD",1743687775061,0.09403861,82339.0,82338.0,0.26856828]
["bitfinex","BTCUSD",1743687775303,6.1e-07,82339.0,82338.0,0.78746473]
["bitfinex","BTCUSD",1743687775544,6.1e-07,82339.0,82338.0,0.79924229]
["bitfinex","BTCUSD",1743687776022,6.1e-07,82339.0,82338.0,0.81138363]
["bitfinex","BTCUSD",1743687776510,6.1e-07,82339.0,82338.0,0.45960607]
["bitfinex","BTCUSD",1743687776744,0.242841,82359.0,82350.0,0.255008]
["bitfinex","BTCUSD",1743687776990,0.04079915,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1743687777700,1.5e-07,82351.0,82350.0,0.72630445]
["bitfinex","BTCUSD",1743687778192,1.5e-07,82351.0,82350.0,0.73389393]
["bitfinex","BTCUSD",1743687778489,0.0003374,82406.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743687778728,0.012135,82405.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743687778970,0.17,82405.0,82403.0,0.242707]
["bitfinex","BTCUSD",1743687779170,0.17,82405.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743687779999,0.17,82405.0,82404.0,0.0180431]
["bitfinex","BTCUSD",1743687780407,0.17,82405.0,82404.0,0.0059081]
["bitfinex","BTCUSD",1743687780608,0.17,82405.0,82404.0,0.0180431]
["bitfinex","BTCUSD",1743687781233,0.24265,82423.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743687781416,0.242661,82420.0,82414.0,0.242675]
["bitfinex","BTCUSD",1743687781625,0.26,82420.0,82415.0,0.242673]
["bitfinex","BTCUSD",1743687781788,0.26,82420.0,82413.0,0.242678]
["bitfinex","BTCUSD",1743687781789,0.26,82420.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743687783486,0.26,82420.0,82417.0,0.242665]
["bitfinex","BTCUSD",1743687783698,0.012134,82413.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743687783898,0.06,82413.0,82407.0,0.242696]
["bitfinex","BTCUSD",1743687784111,0.012134,82407.0,82386.0,0.0455]
["bitfinex","BTCUSD",1743687784307,0.23,82407.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743687784578,0.242704,82405.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743687784793,0.012136,82398.0,82397.0,0.0001386]
["bitfinex","BTCUSD",1743687785001,0.012136,82398.0,82369.0,0.0473]
["bitfinex","BTCUSD",1743687785002,0.254903,82384.0,82383.0,0.0059419]
["bitfinex","BTCUSD",1743687785173,0.012138,82383.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743687785376,0.1,82383.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743687785577,0.1,82383.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743687785785,0.1,82383.0,82381.0,0.242772]
["bitfinex","BTCUSD",1743687786156,0.1,82383.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743687787464,0.1,82383.0,82380.0,0.254913]
["bitfinex","BTCUSD",1743687787636,0.1,82383.0,82377.0,0.012139]
["bitfinex","BTCUSD",1743687787779,0.1,82383.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743687787983,0.1,82383.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743687788802,0.1,82383.0,82379.0,0.254913]
["bitfinex","BTCUSD",1743687788803,0.1,82383.0,82379.0,0.24278]
["bitfinex","BTCUSD",1743687789004,0.1,82383.0,82382.0,4e-05]
["bitfinex","BTCUSD",1743687789413,0.1,82383.0,82382.0,0.3717046]
["bitfinex","BTCUSD",1743687789614,0.242644,82426.0,82397.0,0.254863]
["bitfinex","BTCUSD",1743687789931,4e-07,82398.0,82397.0,0.5432097]
["bitfinex","BTCUSD",1743687790130,1.04848,82430.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743687790340,0.13040962,82422.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743687790557,0.13040962,82422.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743687790701,0.13040962,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743687790897,0.14254162,82422.0,82412.0,0.254816]
["bitfinex","BTCUSD",1743687791121,0.14254162,82422.0,82384.0,1.019606]
["bitfinex","BTCUSD",1743687791122,0.012134,82411.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743687791326,0.242707,82404.0,82397.0,0.182736]
["bitfinex","BTCUSD",1743687791672,0.242707,82404.0,82382.0,4e-05]
["bitfinex","BTCUSD",1743687791673,0.012136,82399.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743687791868,0.42329954,82410.0,82382.0,0.1829064]
["bitfinex","BTCUSD",1743687791869,0.34,82411.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743687792067,0.49,82411.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743687792376,0.242688,82410.0,82405.0,0.242702]
["bitfinex","BTCUSD",1743687792570,0.22,82410.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743687792916,0.46269,82410.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743687793117,0.242706,82404.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743687793322,0.24271,82403.0,82398.0,0.242723]
["bitfinex","BTCUSD",1743687793435,0.012133,82416.0,82407.0,0.25483]
["bitfinex","BTCUSD",1743687793664,0.582677,82414.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743687793866,0.242696,82408.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743687794090,0.27,82408.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743687794542,0.27,82408.0,82407.0,0.012174]
["bitfinex","BTCUSD",1743687794783,0.27,82408.0,82407.0,4e-05]
["bitfinex","BTCUSD",1743687794784,0.7388896,82408.0,82407.0,4e-05]
["bitfinex","BTCUSD",1743687795261,0.594887,82389.0,82358.0,0.24284]
["bitfinex","BTCUSD",1743687795476,0.594887,82389.0,82351.0,0.004]
["bitfinex","BTCUSD",1743687795477,2.0000026,82389.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743687795713,2.0000026,82389.0,82365.0,0.254961]
["bitfinex","BTCUSD",1743687795938,2.0000026,82389.0,82375.0,0.012139]
["bitfinex","BTCUSD",1743687796180,2.0000026,82389.0,82366.0,0.254956]
["bitfinex","BTCUSD",1743687796627,2.0000026,82389.0,82388.0,0.0001784]
["bitfinex","BTCUSD",1743687797604,1.9878656,82389.0,82388.0,0.0001784]
["bitfinex","BTCUSD",1743687797842,1.4172526,82389.0,82388.0,0.0001784]
["bitfinex","BTCUSD",1743687798469,1.7572526,82389.0,82388.0,0.0001784]
["bitfinex","BTCUSD",1743687799361,1.77179345,82389.0,82388.0,0.0001784]
["bitfinex","BTCUSD",1743687799555,1.7572526,82389.0,82388.0,0.0001784]
["bitfinex","BTCUSD",1743687800410,0.595001,82352.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743687800615,2.0302766,82352.0,82333.0,0.242913]
["bitfinex","BTCUSD",1743687800820,2.0302766,82352.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743687800821,2.0302766,82352.0,82330.0,0.242923]
["bitfinex","BTCUSD",1743687801159,2.0302766,82352.0,82331.0,0.255066]
["bitfinex","BTCUSD",1743687801567,2.0181346,82352.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743687801763,1.31852,82352.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743687802187,1.31852,82352.0,82343.0,0.255028]
["bitfinex","BTCUSD",1743687802437,1.7874176,82352.0,82321.0,0.0041681]
["bitfinex","BTCUSD",1743687802621,1.7874176,82352.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743687802785,1.7874176,82352.0,82325.0,0.242937]
["bitfinex","BTCUSD",1743687802991,1.7874176,82352.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743687803420,1.7874176,82352.0,82321.0,0.0041681]
["bitfinex","BTCUSD",1743687803421,0.242948,82322.0,82321.0,0.0041681]
["bitfinex","BTCUSD",1743687803638,0.04,82322.0,82321.0,0.00463005]
["bitfinex","BTCUSD",1743687804228,0.04,82322.0,82321.0,0.01677705]
["bitfinex","BTCUSD",1743687805028,0.04,82322.0,82321.0,0.01775805]
["bitfinex","BTCUSD",1743687805988,0.04,82322.0,82321.0,0.00561105]
["bitfinex","BTCUSD",1743687806232,0.04,82322.0,82321.0,0.00463005]
["bitfinex","BTCUSD",1743687806837,0.04,82322.0,82321.0,0.01677705]
["bitfinex","BTCUSD",1743687807401,0.04,82322.0,82321.0,0.13596195]
["bitfinex","BTCUSD",1743687807714,0.04,82322.0,82321.0,0.13353265]
["bitfinex","BTCUSD",1743687807916,1.04852,82352.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743687808120,0.242888,82343.0,82338.0,0.2429]
["bitfinex","BTCUSD",1743687808329,0.05,82343.0,82341.0,0.24289]
["bitfinex","BTCUSD",1743687808746,0.05,82343.0,82342.0,0.255033]
["bitfinex","BTCUSD",1743687809072,0.05,82343.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743687809613,0.242946,82323.0,82321.0,0.00463005]
["bitfinex","BTCUSD",1743687809812,0.272946,82323.0,82321.0,0.00463005]
["bitfinex","BTCUSD",1743687810031,0.1167556,82322.0,82321.0,0.00463005]
["bitfinex","BTCUSD",1743687810245,0.11,82322.0,82321.0,0.00463005]
["bitfinex","BTCUSD",1743687811125,0.11,82322.0,82321.0,0.01677705]
["bitfinex","BTCUSD",1743687811687,0.11,82322.0,82321.0,0.13353265]
["bitfinex","BTCUSD",1743687811888,0.11,82322.0,82321.0,0.00463005]
["bitfinex","BTCUSD",1743687812093,0.11,82322.0,82321.0,0.01677705]
["bitfinex","BTCUSD",1743687812644,0.11,82322.0,82321.0,0.13353265]
["bitfinex","BTCUSD",1743687813387,0.11,82322.0,82321.0,0.01677705]
["bitfinex","BTCUSD",1743687813593,0.11,82322.0,82321.0,0.13353265]
["bitfinex","BTCUSD",1743687813801,0.11,82322.0,82321.0,0.1480735]
["bitfinex","BTCUSD",1743687814008,0.11,82322.0,82321.0,0.01677705]
["bitfinex","BTCUSD",1743687814206,0.11,82322.0,82321.0,0.13353265]
["bitfinex","BTCUSD",1743687814437,0.242869,82349.0,82344.0,0.242882]
["bitfinex","BTCUSD",1743687814634,0.242869,82349.0,82341.0,0.242891]
["bitfinex","BTCUSD",1743687814635,0.24288,82345.0,82341.0,0.242891]
["bitfinex","BTCUSD",1743687814835,0.24288,82345.0,82322.0,0.242948]
["bitfinex","BTCUSD",1743687814836,0.012141,82361.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743687815070,1.12852,82352.0,82350.0,0.242863]
["bitfinex","BTCUSD",1743687815279,0.08,82352.0,82350.0,0.242863]
["bitfinex","BTCUSD",1743687815427,0.08,82352.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743687815631,0.012144,82339.0,82326.0,0.242936]
["bitfinex","BTCUSD",1743687815861,0.06,82339.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743687816017,0.012145,82338.0,82326.0,0.00046195]
["bitfinex","BTCUSD",1743687816218,0.06,82338.0,82328.0,0.242928]
["bitfinex","BTCUSD",1743687816439,0.242904,82337.0,82329.0,0.242927]
["bitfinex","BTCUSD",1743687816650,0.06,82337.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743687819971,0.06,82337.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743687819972,0.06,82337.0,82329.0,0.255072]
["bitfinex","BTCUSD",1743687820104,0.06,82337.0,82336.0,0.0009943]
["bitfinex","BTCUSD",1743687820308,0.302904,82337.0,82336.0,0.0009943]
["bitfinex","BTCUSD",1743687820620,0.06,82337.0,82336.0,0.0009943]
["bitfinex","BTCUSD",1743687821208,0.06,82337.0,82336.0,0.2560463]
["bitfinex","BTCUSD",1743687822420,0.302904,82337.0,82336.0,0.0009943]
["bitfinex","BTCUSD",1743687822603,0.4318046,82337.0,82336.0,0.0009943]
["bitfinex","BTCUSD",1743687822852,0.4318046,82337.0,82308.0,0.0001686]
["bitfinex","BTCUSD",1743687822853,0.242933,82327.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743687823054,0.6118346,82327.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743687823259,0.6118346,82327.0,82308.0,0.0001686]
["bitfinex","BTCUSD",1743687823471,0.595095,82322.0,82321.0,5e-08]
["bitfinex","BTCUSD",1743687823680,0.595095,82322.0,82321.0,6.6e-07]
["bitfinex","BTCUSD",1743687823681,0.9518506,82322.0,82321.0,6.6e-07]
["bitfinex","BTCUSD",1743687823886,0.96639145,82322.0,82321.0,6.6e-07]
["bitfinex","BTCUSD",1743687824056,0.96639145,82322.0,82308.0,0.0001686]
["bitfinex","BTCUSD",1743687824057,0.595135,82309.0,82308.0,0.0001686]
["bitfinex","BTCUSD",1743687824291,0.9618906,82309.0,82308.0,0.0001686]
["bitfinex","BTCUSD",1743687824504,1.0091906,82309.0,82308.0,0.0001686]
["bitfinex","BTCUSD",1743687825086,0.9618906,82309.0,82308.0,0.0001686]
["bitfinex","BTCUSD",1743687825828,0.492986,82309.0,82308.0,0.0001686]
["bitfinex","BTCUSD",1743687826587,0.6218906,82309.0,82308.0,0.0001686]
["bitfinex","BTCUSD",1743687826780,0.9618906,82309.0,82308.0,0.0001686]
["bitfinex","BTCUSD",1743687828375,0.9618906,82309.0,82299.0,0.0001681]
["bitfinex","BTCUSD",1743687828376,0.642644,82306.0,82305.0,1e-07]
["bitfinex","BTCUSD",1743687828575,1.0293996,82306.0,82305.0,1e-07]
["bitfinex","BTCUSD",1743687828794,1.06699658,82306.0,82305.0,1e-07]
["bitfinex","BTCUSD",1743687829006,1.0293996,82306.0,82305.0,1e-07]
["bitfinex","BTCUSD",1743687830010,1.06701166,82306.0,82305.0,1e-07]
["bitfinex","BTCUSD",1743687830211,0.012151,82292.0,82291.0,8e-07]
["bitfinex","BTCUSD",1743687830420,2.0313426,82292.0,82291.0,0.00013893]
["bitfinex","BTCUSD",1743687830661,2.0689564,82292.0,82291.0,0.00013893]
["bitfinex","BTCUSD",1743687830856,2.0689564,82292.0,82284.0,3e-07]
["bitfinex","BTCUSD",1743687830857,0.600169,82285.0,82284.0,3e-07]
["bitfinex","BTCUSD",1743687831065,1.03411925,82285.0,82284.0,3e-07]
["bitfinex","BTCUSD",1743687831481,0.595231,82278.0,82275.0,0.0001683]
["bitfinex","BTCUSD",1743687831693,0.9919866,82278.0,82275.0,0.0001683]
["bitfinex","BTCUSD",1743687833679,0.28,82278.0,82275.0,0.0001683]
["bitfinex","BTCUSD",1743687833853,0.28,82278.0,82277.0,0.255275]
["bitfinex","BTCUSD",1743687834058,0.28,82278.0,82277.0,4e-05]
["bitfinex","BTCUSD",1743687834258,0.4089086,82278.0,82277.0,4e-05]
["bitfinex","BTCUSD",1743687835280,0.3967556,82278.0,82277.0,4e-05]
["bitfinex","BTCUSD",1743687835489,0.3967556,82278.0,82277.0,0.012234]
["bitfinex","BTCUSD",1743687835490,0.28,82278.0,82277.0,0.012234]
["bitfinex","BTCUSD",1743687835895,0.28,82278.0,82277.0,0.1289896]
["bitfinex","BTCUSD",1743687836100,0.28,82278.0,82277.0,0.012234]
["bitfinex","BTCUSD",1743687836532,0.28,82278.0,82277.0,8e-05]
["bitfinex","BTCUSD",1743687836731,0.28,82278.0,82277.0,0.012234]
["bitfinex","BTCUSD",1743687837017,0.523078,82278.0,82277.0,8e-05]
["bitfinex","BTCUSD",1743687837539,0.535231,82278.0,82277.0,8e-05]
["bitfinex","BTCUSD",1743687837740,0.9919866,82278.0,82277.0,8e-05]
["bitfinex","BTCUSD",1743687838561,0.255238,82276.0,82275.0,0.0001683]
["bitfinex","BTCUSD",1743687838759,0.6119936,82276.0,82275.0,0.0001683]
["bitfinex","BTCUSD",1743687840482,0.98952968,82276.0,82275.0,0.0001683]
["bitfinex","BTCUSD",1743687841068,0.9519936,82276.0,82275.0,0.0001683]
["bitfinex","BTCUSD",1743687841916,0.9519936,82276.0,82275.0,0.0002083]
["bitfinex","BTCUSD",1743687842375,1.44438074,82276.0,82275.0,3e-07]
["bitfinex","BTCUSD",1743687842672,1.44437133,82276.0,82275.0,3e-07]
["bitfinex","BTCUSD",1743687843123,0.595281,82262.0,82261.0,0.004]
["bitfinex","BTCUSD",1743687843343,1.3817366,82262.0,82261.0,0.00413856]
["bitfinex","BTCUSD",1743687843548,0.243193,82239.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743687843753,0.243193,82239.0,82231.0,0.01616]
["bitfinex","BTCUSD",1743687843754,0.4321076,82239.0,82231.0,0.004]
["bitfinex","BTCUSD",1743687844373,0.06,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1743687844780,0.06,82239.0,82235.0,0.243203]
["bitfinex","BTCUSD",1743687844908,0.06,82239.0,82238.0,0.2434442]
["bitfinex","BTCUSD",1743687845108,0.06,82239.0,82238.0,0.2556432]
["bitfinex","BTCUSD",1743687845317,0.06,82239.0,82238.0,0.2566267]
["bitfinex","BTCUSD",1743687845915,0.00013823,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1743687846118,0.00013823,82262.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743687846119,0.05013823,82262.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743687846330,0.29326423,82262.0,82257.0,0.243139]
["bitfinex","BTCUSD",1743687846539,0.05013823,82262.0,82258.0,0.243134]
["bitfinex","BTCUSD",1743687846740,0.05013823,82262.0,82259.0,0.243132]
["bitfinex","BTCUSD",1743687846946,0.05013823,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743687847145,0.05013823,82262.0,82260.0,0.24313]
["bitfinex","BTCUSD",1743687847346,0.05013823,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743687848070,0.05013823,82262.0,82261.0,0.30202266]
["bitfinex","BTCUSD",1743687848305,2.3e-07,82262.0,82261.0,0.70403245]
["bitfinex","BTCUSD",1743687848453,1.062229,82305.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743687848655,0.01215,82303.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743687848856,0.243019,82298.0,82286.0,0.255204]
["bitfinex","BTCUSD",1743687849116,0.1167556,82297.0,82280.0,0.0473]
["bitfinex","BTCUSD",1743687849312,0.012156,82261.0,82253.0,0.00908738]
["bitfinex","BTCUSD",1743687849516,0.09,82261.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743687849740,0.09,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743687849856,0.09,82261.0,82238.0,0.0002882]
["bitfinex","BTCUSD",1743687850068,0.09,82261.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743687850468,0.09,82261.0,82260.0,0.0131375]
["bitfinex","BTCUSD",1743687851749,0.09,82261.0,82260.0,0.0009815]
["bitfinex","BTCUSD",1743687851959,0.243147,82255.0,82252.0,0.243154]
["bitfinex","BTCUSD",1743687852175,0.243158,82251.0,82250.0,0.0004622]
["bitfinex","BTCUSD",1743687852321,0.05,82251.0,82250.0,0.0126202]
["bitfinex","BTCUSD",1743687852722,0.05,82251.0,82250.0,0.0004622]
["bitfinex","BTCUSD",1743687852969,0.05,82251.0,82250.0,0.0126202]
["bitfinex","BTCUSD",1743687853764,0.05,82251.0,82250.0,0.02477813]
["bitfinex","BTCUSD",1743687854204,0.05,82251.0,82250.0,0.02857739]
["bitfinex","BTCUSD",1743687855331,0.05,82251.0,82250.0,0.02477813]
["bitfinex","BTCUSD",1743687855528,0.05,82251.0,82250.0,0.02579893]
["bitfinex","BTCUSD",1743687855724,0.05,82251.0,82250.0,0.48498597]
["bitfinex","BTCUSD",1743687855928,0.036458,82290.0,82275.0,0.255241]
["bitfinex","BTCUSD",1743687856079,0.036458,82290.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743687856080,0.0803374,82276.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743687856281,0.243087,82275.0,82264.0,0.00379809]
["bitfinex","BTCUSD",1743687856480,0.012154,82273.0,82264.0,0.01595309]
["bitfinex","BTCUSD",1743687856686,0.243108,82268.0,82264.0,0.24691609]
["bitfinex","BTCUSD",1743687856890,0.293108,82268.0,82264.0,0.24691709]
["bitfinex","BTCUSD",1743687857116,0.243112,82267.0,82264.0,0.00379809]
["bitfinex","BTCUSD",1743687857320,0.012155,82265.0,82264.0,0.00379809]
["bitfinex","BTCUSD",1743687857521,0.24,82265.0,82264.0,0.00379809]
["bitfinex","BTCUSD",1743687857876,0.243119,82264.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743687858093,0.313119,82264.0,82257.0,0.255294]
["bitfinex","BTCUSD",1743687858296,0.07,82264.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743687858503,0.07,82264.0,82263.0,0.255278]
["bitfinex","BTCUSD",1743687858912,0.07,82264.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743687859142,0.07,82264.0,82260.0,0.24313]
["bitfinex","BTCUSD",1743687859338,0.243134,82260.0,82254.0,0.243147]
["bitfinex","BTCUSD",1743687859543,0.04,82260.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743687859736,0.04,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743687860139,0.04,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1743687860357,0.04,82260.0,82259.0,0.25528976]
["bitfinex","BTCUSD",1743687860560,0.04,82260.0,82259.0,0.25627126]
["bitfinex","BTCUSD",1743687860761,0.04,82260.0,82259.0,0.26842726]
["bitfinex","BTCUSD",1743687860966,0.012152,82286.0,82273.0,0.243093]
["bitfinex","BTCUSD",1743687861190,0.012152,82286.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743687861191,0.243087,82275.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743687861393,0.05,82275.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743687861519,0.05,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743687863334,0.05,82275.0,82266.0,0.255267]
["bitfinex","BTCUSD",1743687863484,0.012154,82272.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743687863690,0.243108,82268.0,82262.0,0.243123]
["bitfinex","BTCUSD",1743687863894,0.293108,82268.0,82262.0,0.243123]
["bitfinex","BTCUSD",1743687864094,0.062155,82268.0,82261.0,0.00379809]
["bitfinex","BTCUSD",1743687864297,0.24312,82264.0,82261.0,0.00379809]
["bitfinex","BTCUSD",1743687864507,0.243123,82263.0,82261.0,0.00379809]
["bitfinex","BTCUSD",1743687864680,0.05,82263.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743687864919,0.05,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743687865280,0.0003374,82276.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743687865281,0.0003374,82276.0,82275.0,0.255241]
["bitfinex","BTCUSD",1743687865539,4e-07,82276.0,82275.0,0.9329368]
["bitfinex","BTCUSD",1743687865742,1.04996,82318.0,82317.0,0.242963]
["bitfinex","BTCUSD",1743687865914,1.04996,82318.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743687865915,1.14996,82318.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743687866119,1.162108,82318.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743687866320,1.14996,82318.0,82306.0,0.255142]
["bitfinex","BTCUSD",1743687866517,0.242972,82314.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743687866756,0.08,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743687867155,0.08013872,82314.0,82313.0,0.14344445]
["bitfinex","BTCUSD",1743687867829,0.08013872,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743687868258,0.08013872,82314.0,82313.0,0.14344445]
["bitfinex","BTCUSD",1743687869109,0.08013872,82314.0,82313.0,0.14844445]
["bitfinex","BTCUSD",1743687869318,0.004,82319.0,82318.0,0.26964885]
["bitfinex","BTCUSD",1743687869539,0.004,82319.0,82318.0,0.72640445]
["bitfinex","BTCUSD",1743687870506,0.004,82319.0,82318.0,0.0009981]
["bitfinex","BTCUSD",1743687870709,0.014,82319.0,82318.0,0.0009981]
["bitfinex","BTCUSD",1743687871053,0.014,82319.0,82310.0,0.24678109]
["bitfinex","BTCUSD",1743687871168,0.242965,82317.0,82313.0,0.242973]
["bitfinex","BTCUSD",1743687871368,0.05,82317.0,82314.0,0.242971]
["bitfinex","BTCUSD",1743687871671,0.05,82317.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743687871961,0.05,82317.0,82316.0,0.1289036]
["bitfinex","BTCUSD",1743687872318,0.0003372,82321.0,82318.0,0.352148]
["bitfinex","BTCUSD",1743687872558,0.0003372,82321.0,82320.0,0.02668785]
["bitfinex","BTCUSD",1743687872764,0.0003372,82321.0,82320.0,0.14344345]
["bitfinex","BTCUSD",1743687872966,0.0103372,82321.0,82320.0,0.14344345]
["bitfinex","BTCUSD",1743687873180,0.0103372,82321.0,82320.0,0.1289026]
["bitfinex","BTCUSD",1743687873797,0.0103372,82321.0,82320.0,0.13133173]
["bitfinex","BTCUSD",1743687874053,0.0103372,82321.0,82320.0,0.14587258]
["bitfinex","BTCUSD",1743687874462,0.0003372,82321.0,82320.0,0.14587258]
["bitfinex","BTCUSD",1743687874843,0.0003372,82321.0,82320.0,0.14344345]
["bitfinex","BTCUSD",1743687875249,0.0464,82378.0,82322.0,0.005]
["bitfinex","BTCUSD",1743687875447,0.03446232,82349.0,82348.0,0.26955485]
["bitfinex","BTCUSD",1743687875650,0.03446232,82349.0,82348.0,0.60669445]
["bitfinex","BTCUSD",1743687875651,0.00446232,82349.0,82348.0,0.60669445]
["bitfinex","BTCUSD",1743687876024,3.2e-07,82349.0,82348.0,0.43629445]
["bitfinex","BTCUSD",1743687876205,3.2e-07,82349.0,82348.0,0.60669445]
["bitfinex","BTCUSD",1743687876340,3.2e-07,82349.0,82348.0,0.475398]
["bitfinex","BTCUSD",1743687876785,0.01000032,82349.0,82348.0,0.475398]
["bitfinex","BTCUSD",1743687876989,0.01000032,82349.0,82348.0,0.426398]
["bitfinex","BTCUSD",1743687877648,0.01000032,82349.0,82348.0,0.5431536]
["bitfinex","BTCUSD",1743687877799,0.01000032,82349.0,82348.0,0.55769445]
["bitfinex","BTCUSD",1743687879470,0.00033672,82349.0,82348.0,0.55769445]
["bitfinex","BTCUSD",1743687879644,0.00033672,82349.0,82348.0,0.3727536]
["bitfinex","BTCUSD",1743687879838,0.01033672,82349.0,82348.0,0.3727536]
["bitfinex","BTCUSD",1743687880042,0.01033672,82349.0,82348.0,0.255998]
["bitfinex","BTCUSD",1743687880247,0.01033672,82349.0,82348.0,0.000984]
["bitfinex","BTCUSD",1743687881055,0.242907,82336.0,82334.0,0.0009972]
["bitfinex","BTCUSD",1743687881259,0.272907,82336.0,82334.0,0.0009972]
["bitfinex","BTCUSD",1743687881738,0.242939,82326.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743687881949,0.272939,82326.0,82323.0,0.242945]
["bitfinex","BTCUSD",1743687882142,0.03,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743687882326,0.03,82326.0,82318.0,0.0001682]
["bitfinex","BTCUSD",1743687882795,0.255104,82319.0,82318.0,0.0001682]
["bitfinex","BTCUSD",1743687883088,0.292957,82319.0,82318.0,0.0001682]
["bitfinex","BTCUSD",1743687883312,0.4218596,82319.0,82318.0,0.0001682]
["bitfinex","BTCUSD",1743687883855,0.05,82319.0,82318.0,0.0001682]
["bitfinex","BTCUSD",1743687884050,0.05,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687885136,0.05,82319.0,82318.0,0.0127782]
["bitfinex","BTCUSD",1743687885378,0.05,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687886002,0.05,82319.0,82318.0,0.0127782]
["bitfinex","BTCUSD",1743687886201,0.05,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687886866,0.05,82319.0,82318.0,0.2557382]
["bitfinex","BTCUSD",1743687887401,0.05,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687888328,0.05,82319.0,82318.0,0.2557382]
["bitfinex","BTCUSD",1743687888539,0.242871,82348.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743687888740,0.242871,82348.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743687888741,0.242925,82330.0,82326.0,0.242935]
["bitfinex","BTCUSD",1743687888962,0.05,82330.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743687889164,0.05,82330.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743687889576,0.05,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743687889778,0.05,82330.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743687890384,0.05,82330.0,82325.0,0.255083]
["bitfinex","BTCUSD",1743687890582,0.05,82330.0,82327.0,0.242933]
["bitfinex","BTCUSD",1743687890788,0.05,82330.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743687891148,0.05,82330.0,82329.0,0.0131311]
["bitfinex","BTCUSD",1743687891454,0.255031,82343.0,82331.0,0.24292]
["bitfinex","BTCUSD",1743687891665,0.242912,82335.0,82331.0,0.24292]
["bitfinex","BTCUSD",1743687892007,0.272912,82335.0,82331.0,0.24292]
["bitfinex","BTCUSD",1743687892247,0.03,82335.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743687892361,0.03,82335.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743687893110,0.03,82335.0,82329.0,0.0009851]
["bitfinex","BTCUSD",1743687893342,0.242924,82330.0,82329.0,0.0009851]
["bitfinex","BTCUSD",1743687893533,0.292924,82330.0,82329.0,0.0009851]
["bitfinex","BTCUSD",1743687894075,0.4218256,82330.0,82329.0,0.0009851]
["bitfinex","BTCUSD",1743687894251,0.255092,82323.0,82322.0,0.00379506]
["bitfinex","BTCUSD",1743687894426,0.5997006,82323.0,82322.0,0.00379506]
["bitfinex","BTCUSD",1743687894637,0.6118476,82323.0,82322.0,0.00379506]
["bitfinex","BTCUSD",1743687894848,0.24,82323.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743687895065,0.24,82323.0,82318.0,0.2557372]
["bitfinex","BTCUSD",1743687895288,0.24,82323.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743687895488,0.24,82323.0,82320.0,0.242954]
["bitfinex","BTCUSD",1743687895817,0.242957,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687896079,0.522957,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687896473,0.535104,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687896676,0.6518596,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687897535,0.6397126,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687897740,0.28,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687898721,0.28,82319.0,82318.0,0.1295338]
["bitfinex","BTCUSD",1743687898945,0.28,82319.0,82318.0,0.14407465]
["bitfinex","BTCUSD",1743687899146,0.242895,82340.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743687899325,0.502897,82340.0,82336.0,0.255051]
["bitfinex","BTCUSD",1743687899522,0.26,82340.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743687899945,0.26,82340.0,82339.0,0.255042]
["bitfinex","BTCUSD",1743687900144,0.26,82340.0,82339.0,0.242898]
["bitfinex","BTCUSD",1743687900492,0.242957,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687900624,0.515104,82319.0,82318.0,0.0006302]
["bitfinex","BTCUSD",1743687900829,0.515104,82319.0,82292.0,0.049]
["bitfinex","BTCUSD",1743687900830,0.255187,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743687901040,0.515187,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743687901259,0.6197916,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743687901417,0.55293617,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743687901612,0.515187,82292.0,82291.0,0.00413872]
["bitfinex","BTCUSD",1743687901818,0.9719426,82292.0,82291.0,0.00413872]
["bitfinex","BTCUSD",1743687902020,1.00966771,82292.0,82291.0,0.00413872]
["bitfinex","BTCUSD",1743687902650,0.75448071,82292.0,82291.0,0.00413872]
["bitfinex","BTCUSD",1743687902913,0.75448071,82292.0,82291.0,0.25932872]
["bitfinex","BTCUSD",1743687902914,0.26,82292.0,82291.0,0.25932872]
["bitfinex","BTCUSD",1743687903340,0.26,82292.0,82291.0,0.00413872]
["bitfinex","BTCUSD",1743687903538,0.6319426,82292.0,82291.0,0.00413872]
["bitfinex","BTCUSD",1743687903963,1.03208345,82292.0,82291.0,7.2e-07]
["bitfinex","BTCUSD",1743687904143,0.255281,82262.0,82250.0,0.00285413]
["bitfinex","BTCUSD",1743687904341,0.255281,82262.0,82250.0,0.0002083]
["bitfinex","BTCUSD",1743687904342,0.595315,82251.0,82250.0,0.0002083]
["bitfinex","BTCUSD",1743687904575,0.9920706,82251.0,82250.0,0.0002083]
["bitfinex","BTCUSD",1743687904814,0.28,82251.0,82250.0,0.2555273]
["bitfinex","BTCUSD",1743687905475,0.28,82251.0,82250.0,0.0002083]
["bitfinex","BTCUSD",1743687905692,0.28,82251.0,82250.0,0.0006705]
["bitfinex","BTCUSD",1743687905927,0.28,82251.0,82250.0,0.0128285]
["bitfinex","BTCUSD",1743687906140,0.28,82251.0,82250.0,0.1295841]
["bitfinex","BTCUSD",1743687906351,0.28,82251.0,82250.0,0.130579]
["bitfinex","BTCUSD",1743687906556,0.012154,82277.0,82250.0,0.130579]
["bitfinex","BTCUSD",1743687906557,1.04968,82290.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743687906741,0.24307,82281.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743687906869,0.24307,82281.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743687906870,0.012155,82267.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743687907074,0.012155,82267.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743687907075,0.252155,82267.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743687907267,0.24,82267.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743687907480,0.24,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743687908549,0.004,82319.0,82266.0,0.67396738]
["bitfinex","BTCUSD",1743687908761,0.1603364,82318.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743687908929,0.1603364,82318.0,82286.0,0.06234085]
["bitfinex","BTCUSD",1743687908930,0.243008,82302.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743687909132,0.00013856,82310.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743687909325,0.04013856,82310.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743687910017,5.6e-07,82310.0,82309.0,0.66111503]
["bitfinex","BTCUSD",1743687910216,4e-07,82319.0,82318.0,0.37168885]
["bitfinex","BTCUSD",1743687910418,0.036439,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1743687910619,0.01,82335.0,82334.0,0.3718136]
["bitfinex","BTCUSD",1743687910820,0.012146,82328.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743687911048,0.012147,82321.0,82300.0,0.17024]
["bitfinex","BTCUSD",1743687911231,0.03,82321.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743687911422,0.03,82321.0,82309.0,0.0009883]
["bitfinex","BTCUSD",1743687911423,0.03,82321.0,82310.0,0.00607463]
["bitfinex","BTCUSD",1743687911745,0.012149,82311.0,82310.0,0.00607463]
["bitfinex","BTCUSD",1743687911946,0.05,82311.0,82310.0,0.00607463]
["bitfinex","BTCUSD",1743687912370,0.05,82311.0,82310.0,0.02065333]
["bitfinex","BTCUSD",1743687912697,0.05,82311.0,82310.0,0.01822363]
["bitfinex","BTCUSD",1743687912899,0.05,82311.0,82310.0,0.00607463]
["bitfinex","BTCUSD",1743687913192,0.05,82311.0,82292.0,0.1702]
["bitfinex","BTCUSD",1743687913193,0.05,82311.0,82308.0,0.242988]
["bitfinex","BTCUSD",1743687913450,0.05,82311.0,82310.0,0.255172]
["bitfinex","BTCUSD",1743687913851,0.05,82311.0,82310.0,4e-05]
["bitfinex","BTCUSD",1743687914168,0.062149,82311.0,82310.0,4e-05]
["bitfinex","BTCUSD",1743687914373,0.5189046,82311.0,82310.0,4e-05]
["bitfinex","BTCUSD",1743687914848,0.5067556,82311.0,82310.0,4e-05]
["bitfinex","BTCUSD",1743687915080,0.39,82311.0,82310.0,4e-05]
["bitfinex","BTCUSD",1743687915236,0.05,82311.0,82310.0,4e-05]
["bitfinex","BTCUSD",1743687915445,0.062149,82311.0,82310.0,4e-05]
["bitfinex","BTCUSD",1743687915604,0.5189046,82311.0,82310.0,4e-05]
["bitfinex","BTCUSD",1743687915808,0.255179,82295.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743687916044,0.505179,82295.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743687916567,0.25,82295.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743687916773,0.25,82295.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743687916931,0.25,82295.0,82294.0,0.00017856]
["bitfinex","BTCUSD",1743687917539,0.25,82295.0,82294.0,0.01232956]
["bitfinex","BTCUSD",1743687918347,0.493028,82295.0,82294.0,0.00017856]
["bitfinex","BTCUSD",1743687918547,0.25,82295.0,82294.0,0.00017856]
["bitfinex","BTCUSD",1743687919045,0.7189066,82295.0,82294.0,0.00017856]
["bitfinex","BTCUSD",1743687919254,0.7189066,82295.0,82294.0,0.00021856]
["bitfinex","BTCUSD",1743687919765,0.595187,82292.0,82291.0,0.0001682]
["bitfinex","BTCUSD",1743687919971,0.012153,82283.0,82267.0,0.243109]
["bitfinex","BTCUSD",1743687920198,0.012154,82276.0,82261.0,0.016156]
["bitfinex","BTCUSD",1743687920422,0.18,82276.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743687920578,0.243105,82270.0,82267.0,0.00243086]
["bitfinex","BTCUSD",1743687920779,0.243107,82268.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743687920975,0.04,82268.0,82265.0,0.243113]
["bitfinex","BTCUSD",1743687921270,0.04,82268.0,82266.0,0.243112]
["bitfinex","BTCUSD",1743687921472,0.04,82268.0,82267.0,0.0131523]
["bitfinex","BTCUSD",1743687922187,0.04,82268.0,82267.0,0.1299079]
["bitfinex","BTCUSD",1743687922481,0.04,82268.0,82267.0,0.14687951]
["bitfinex","BTCUSD",1743687922662,0.243023,82297.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743687922883,0.243023,82297.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743687922884,0.02173054,82322.0,82319.0,0.242956]
["bitfinex","BTCUSD",1743687923086,0.02173054,82322.0,82288.0,0.4567556]
["bitfinex","BTCUSD",1743687923087,0.242962,82318.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743687923240,0.04,82318.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743687923566,0.04,82318.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743687924381,0.04,82318.0,82317.0,0.1289036]
["bitfinex","BTCUSD",1743687924783,0.04,82318.0,82317.0,0.13133287]
["bitfinex","BTCUSD",1743687924921,0.04,82318.0,82317.0,0.14344445]
["bitfinex","BTCUSD",1743687925339,0.04,82318.0,82317.0,0.1289036]
["bitfinex","BTCUSD",1743687925739,0.04,82318.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743687925740,0.04,82318.0,82303.0,0.243003]
["bitfinex","BTCUSD",1743687926134,0.04,82318.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743687926264,0.04,82318.0,82317.0,0.0009974]
["bitfinex","BTCUSD",1743687926488,0.04,82318.0,82317.0,0.13233054]
["bitfinex","BTCUSD",1743687926663,0.00013861,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743687927041,6.1e-07,82326.0,82325.0,0.89650145]
["bitfinex","BTCUSD",1743687927246,6.1e-07,82326.0,82325.0,0.90150145]
["bitfinex","BTCUSD",1743687927394,6.1e-07,82326.0,82325.0,0.92650145]
["bitfinex","BTCUSD",1743687927566,0.0003372,82351.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743687927774,0.242877,82347.0,82338.0,0.340058]
["bitfinex","BTCUSD",1743687927976,0.01,82347.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743687929152,0.01,82347.0,82346.0,0.13132705]
["bitfinex","BTCUSD",1743687929361,0.00479843,82349.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743687929573,0.00479843,82349.0,82348.0,0.14586756]
["bitfinex","BTCUSD",1743687930016,0.00479843,82349.0,82348.0,0.48586756]
["bitfinex","BTCUSD",1743687930228,4.3e-07,82349.0,82348.0,0.48343945]
["bitfinex","BTCUSD",1743687930442,0.0003368,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1743687930643,0.00047533,82358.0,82357.0,0.89636345]
["bitfinex","BTCUSD",1743687930858,0.00047533,82358.0,82357.0,0.55636345]
["bitfinex","BTCUSD",1743687931060,0.00047533,82358.0,82357.0,0.2989776]
["bitfinex","BTCUSD",1743687931270,0.01047533,82358.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743687931478,0.25331733,82358.0,82357.0,0.0009947]
["bitfinex","BTCUSD",1743687931693,0.26545933,82358.0,82357.0,0.0009947]
["bitfinex","BTCUSD",1743687931866,0.26545933,82358.0,82306.0,0.025]
["bitfinex","BTCUSD",1743687931867,0.012145,82333.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743687932087,0.012147,82320.0,82306.0,0.0485]
["bitfinex","BTCUSD",1743687932238,0.04,82320.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743687932436,0.04,82320.0,82307.0,0.1167556]
["bitfinex","BTCUSD",1743687932646,0.242967,82316.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743687932858,0.04,82316.0,82291.0,0.004]
["bitfinex","BTCUSD",1743687933068,0.242974,82314.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743687933273,0.242974,82314.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743687933274,0.243003,82304.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743687933475,0.273003,82304.0,82301.0,0.00046203]
["bitfinex","BTCUSD",1743687933682,0.03,82304.0,82301.0,0.00046203]
["bitfinex","BTCUSD",1743687934127,0.03,82304.0,82301.0,0.24346903]
["bitfinex","BTCUSD",1743687934553,0.03,82304.0,82301.0,0.00046203]
["bitfinex","BTCUSD",1743687934797,0.273001,82304.0,82301.0,0.00046203]
["bitfinex","BTCUSD",1743687935021,0.255157,82302.0,82301.0,0.00046203]
["bitfinex","BTCUSD",1743687935228,0.9819126,82302.0,82301.0,0.00046203]
["bitfinex","BTCUSD",1743687935636,0.9819126,82302.0,82301.0,3e-08]
["bitfinex","BTCUSD",1743687935835,0.9819126,82302.0,82291.0,0.004]
["bitfinex","BTCUSD",1743687935836,0.595187,82292.0,82291.0,2e-07]
["bitfinex","BTCUSD",1743687936050,0.9419426,82292.0,82291.0,0.00013881]
["bitfinex","BTCUSD",1743687936289,0.59525,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1743687936495,0.59525,82272.0,82242.0,3.7e-07]
["bitfinex","BTCUSD",1743687936496,0.255315,82251.0,82242.0,3.7e-07]
["bitfinex","BTCUSD",1743687936706,0.525315,82251.0,82242.0,3.7e-07]
["bitfinex","BTCUSD",1743687937512,0.6420706,82251.0,82242.0,3.7e-07]
["bitfinex","BTCUSD",1743687937748,0.513158,82251.0,82242.0,3.7e-07]
["bitfinex","BTCUSD",1743687937969,0.525315,82251.0,82250.0,0.0007105]
["bitfinex","BTCUSD",1743687938176,1.1520706,82251.0,82250.0,5e-07]
["bitfinex","BTCUSD",1743687938818,0.9820706,82251.0,82250.0,5e-07]
["bitfinex","BTCUSD",1743687939641,0.27,82251.0,82250.0,0.2553195]
["bitfinex","BTCUSD",1743687940047,0.27,82251.0,82250.0,0.3720751]
["bitfinex","BTCUSD",1743687940893,0.27,82251.0,82250.0,0.1289141]
["bitfinex","BTCUSD",1743687941139,0.3989126,82251.0,82250.0,5e-07]
["bitfinex","BTCUSD",1743687941630,0.7389126,82251.0,82250.0,5e-07]
["bitfinex","BTCUSD",1743687943344,0.7389126,82251.0,82250.0,0.0002086]
["bitfinex","BTCUSD",1743687944070,0.7389126,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687945521,0.7339126,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687946930,0.265,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687948151,0.265,82251.0,82250.0,0.2553196]
["bitfinex","BTCUSD",1743687948520,0.265,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687948722,0.277157,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687950369,0.3939126,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687950807,0.265,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687951012,0.265,82251.0,82250.0,0.1289142]
["bitfinex","BTCUSD",1743687951212,0.508158,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687951640,0.520315,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687952262,0.6370706,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687952685,0.9770706,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1743687953328,0.9770706,82251.0,82238.0,0.0002882]
["bitfinex","BTCUSD",1743687953329,0.255352,82239.0,82238.0,0.0002882]
["bitfinex","BTCUSD",1743687953539,0.6521076,82239.0,82238.0,0.00042643]
["bitfinex","BTCUSD",1743687953718,0.535352,82239.0,82238.0,0.00042643]
["bitfinex","BTCUSD",1743687954199,0.535352,82239.0,82219.0,0.01993113]
["bitfinex","BTCUSD",1743687954200,0.243249,82220.0,82219.0,0.01993113]
["bitfinex","BTCUSD",1743687954396,0.27167343,82220.0,82219.0,0.01993113]
["bitfinex","BTCUSD",1743687954601,0.27167343,82220.0,82219.0,0.02006998]
["bitfinex","BTCUSD",1743687954807,0.03,82220.0,82219.0,0.14898758]
["bitfinex","BTCUSD",1743687955011,0.03,82220.0,82219.0,0.1514197]
["bitfinex","BTCUSD",1743687955673,0.03,82220.0,82219.0,0.14898758]
["bitfinex","BTCUSD",1743687955849,0.02987501,82220.0,82219.0,0.14898758]
["bitfinex","BTCUSD",1743687956006,0.02987501,82220.0,82219.0,0.15141972]
["bitfinex","BTCUSD",1743687956489,0.02987501,82220.0,82219.0,0.14898758]
["bitfinex","BTCUSD",1743687957025,0.02987501,82220.0,82219.0,0.02006998]
["bitfinex","BTCUSD",1743687957429,0.04203701,82220.0,82219.0,0.02006998]
["bitfinex","BTCUSD",1743687958271,0.02987501,82220.0,82219.0,0.02006998]
["bitfinex","BTCUSD",1743687958396,0.04203701,82220.0,82219.0,0.02006998]
["bitfinex","BTCUSD",1743687959997,0.02987501,82220.0,82219.0,0.02006998]
["bitfinex","BTCUSD",1743687960199,0.04203701,82220.0,82219.0,0.02006998]
["bitfinex","BTCUSD",1743687960696,0.15879261,82220.0,82219.0,0.02006998]
["bitfinex","BTCUSD",1743687960985,0.012165,82202.0,82201.0,5.8e-07]
["bitfinex","BTCUSD",1743687961184,1.13072746,82202.0,82201.0,5.8e-07]
["bitfinex","BTCUSD",1743687961382,1.13072746,82202.0,82190.0,0.0001683]
["bitfinex","BTCUSD",1743687961383,0.255501,82191.0,82190.0,0.0001683]
["bitfinex","BTCUSD",1743687961629,0.255501,82191.0,82190.0,3e-07]
["bitfinex","BTCUSD",1743687961630,0.9522566,82191.0,82190.0,3e-07]
["bitfinex","BTCUSD",1743687962007,0.835501,82191.0,82190.0,3e-07]
["bitfinex","BTCUSD",1743687962472,0.495501,82191.0,82190.0,3e-07]
["bitfinex","BTCUSD",1743687962705,0.483335,82191.0,82190.0,3e-07]
["bitfinex","BTCUSD",1743687962939,0.6122566,82191.0,82190.0,3e-07]
["bitfinex","BTCUSD",1743687963172,0.495501,82191.0,82190.0,3e-07]
["bitfinex","BTCUSD",1743687963373,0.483335,82191.0,82190.0,3e-07]
["bitfinex","BTCUSD",1743687963550,0.24,82191.0,82190.0,0.1289219]
["bitfinex","BTCUSD",1743687963868,0.01216,82236.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743687964089,0.012161,82224.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743687964282,0.00013839,82216.0,82209.0,0.243281]
["bitfinex","BTCUSD",1743687964537,0.09013839,82216.0,82210.0,0.1167556]
["bitfinex","BTCUSD",1743687964716,0.09013839,82216.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743687964923,0.09013839,82216.0,82214.0,0.243266]
["bitfinex","BTCUSD",1743687965139,0.09013839,82216.0,82215.0,0.47135096]
["bitfinex","BTCUSD",1743687965407,0.09013839,82216.0,82215.0,0.52935945]
["bitfinex","BTCUSD",1743687965660,0.00013839,82216.0,82215.0,0.58325945]
["bitfinex","BTCUSD",1743687966116,0.00013839,82216.0,82215.0,0.59314349]
["bitfinex","BTCUSD",1743687966319,0.243187,82242.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743687966525,0.28332575,82242.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743687966726,0.28332575,82242.0,82236.0,0.243201]
["bitfinex","BTCUSD",1743687966936,0.28332575,82242.0,81873.0,50.0]
["bitfinex","BTCUSD",1743687966937,0.243247,82221.0,82201.0,0.005]
["bitfinex","BTCUSD",1743687967140,0.01,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1743687967343,0.01,82221.0,82220.0,0.3721666]
["bitfinex","BTCUSD",1743687967546,0.01,82221.0,82220.0,0.1299081]
["bitfinex","BTCUSD",1743687968033,0.01,82221.0,82220.0,0.0009905]
["bitfinex","BTCUSD",1743687968288,0.01,82221.0,82220.0,0.14444895]
["bitfinex","BTCUSD",1743687968525,0.01,82221.0,82220.0,0.13234009]
["bitfinex","BTCUSD",1743687968769,0.00013875,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743687969019,0.004,82259.0,82250.0,0.595319]
["bitfinex","BTCUSD",1743687969237,0.004,82259.0,82250.0,0.77351545]
["bitfinex","BTCUSD",1743687969493,0.00629251,82292.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743687969688,0.0453,82321.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743687969689,0.074,82289.0,82288.0,0.8819956]
["bitfinex","BTCUSD",1743687969902,0.00446269,82289.0,82288.0,0.95013645]
["bitfinex","BTCUSD",1743687970250,0.00446269,82289.0,82288.0,0.94513645]
["bitfinex","BTCUSD",1743687970481,0.00446269,82289.0,82288.0,0.68993645]
["bitfinex","BTCUSD",1743687970815,0.00446269,82289.0,82288.0,0.2867956]
["bitfinex","BTCUSD",1743687970816,0.01446269,82289.0,82288.0,0.2867956]
["bitfinex","BTCUSD",1743687971023,0.01446269,82289.0,82277.0,0.01454085]
["bitfinex","BTCUSD",1743687971229,0.243078,82279.0,82274.0,0.17]
["bitfinex","BTCUSD",1743687971434,0.243078,82278.0,82274.0,0.17]
["bitfinex","BTCUSD",1743687971647,0.243086,82276.0,82274.0,0.17]
["bitfinex","BTCUSD",1743687971848,0.243112,82267.0,82263.0,0.17]
["bitfinex","BTCUSD",1743687972051,0.02,82267.0,82264.0,0.1289106]
["bitfinex","BTCUSD",1743687972254,0.02,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1743687972467,0.02,82267.0,82266.0,0.3730133]
["bitfinex","BTCUSD",1743687972799,0.012152,82285.0,82266.0,0.3730133]
["bitfinex","BTCUSD",1743687972800,0.012147,82320.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743687973004,0.242967,82316.0,82288.0,0.94519645]
["bitfinex","BTCUSD",1743687973234,0.242945,82323.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743687973235,0.242946,82323.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743687973453,0.0178,82303.0,82302.0,0.38645345]
["bitfinex","BTCUSD",1743687973775,0.01793874,82303.0,82302.0,0.3902497]
["bitfinex","BTCUSD",1743687973977,0.01793874,82303.0,82302.0,0.1472427]
["bitfinex","BTCUSD",1743687974177,0.01793874,82303.0,82302.0,0.00379625]
["bitfinex","BTCUSD",1743687974606,0.01793874,82303.0,82302.0,0.13270185]
["bitfinex","BTCUSD",1743687974810,0.26094274,82303.0,82302.0,0.00379625]
["bitfinex","BTCUSD",1743687975021,0.01793874,82303.0,82298.0,0.24681225]
["bitfinex","BTCUSD",1743687975310,0.01793874,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743687975515,0.01793874,82303.0,82302.0,0.1167556]
["bitfinex","BTCUSD",1743687975724,0.01793874,82303.0,82302.0,0.1289056]
["bitfinex","BTCUSD",1743687975946,0.00793874,82303.0,82302.0,0.49087607]
["bitfinex","BTCUSD",1743687976161,7.4e-07,82305.0,82304.0,0.01715]
["bitfinex","BTCUSD",1743687976364,0.242873,82348.0,82304.0,0.01715]
["bitfinex","BTCUSD",1743687976365,0.0003368,82358.0,82333.0,0.59506]
["bitfinex","BTCUSD",1743687976565,0.03047521,82334.0,82333.0,0.89627645]
["bitfinex","BTCUSD",1743687977418,0.27338821,82334.0,82333.0,0.16992]
["bitfinex","BTCUSD",1743687977628,0.03047521,82334.0,82333.0,0.31435635]
["bitfinex","BTCUSD",1743687977734,0.03047521,82334.0,82333.0,0.2876705]
["bitfinex","BTCUSD",1743687977947,0.03047521,82334.0,82333.0,0.1177505]
["bitfinex","BTCUSD",1743687978150,0.03047521,82334.0,82333.0,0.38978036]
["bitfinex","BTCUSD",1743687978359,0.00047521,82334.0,82333.0,0.38735135]
["bitfinex","BTCUSD",1743687978567,0.00047521,82334.0,82333.0,0.72735135]
["bitfinex","BTCUSD",1743687978973,2.1e-07,82334.0,82333.0,0.72735135]
["bitfinex","BTCUSD",1743687979806,2.1e-07,82334.0,82333.0,0.38735135]
["bitfinex","BTCUSD",1743687980255,2.1e-07,82334.0,82333.0,0.01553575]
["bitfinex","BTCUSD",1743687980425,0.02000021,82334.0,82333.0,0.0010349]
["bitfinex","BTCUSD",1743687980660,0.26291321,82334.0,82333.0,0.0010349]
["bitfinex","BTCUSD",1743687980995,0.73181381,82334.0,82333.0,0.0010349]
["bitfinex","BTCUSD",1743687981195,0.61505821,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743687981429,0.61432313,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743687981850,0.01926513,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743687982223,0.03141013,82334.0,82333.0,8e-05]
["bitfinex","BTCUSD",1743687982436,0.01926513,82334.0,82333.0,8e-05]
["bitfinex","BTCUSD",1743687982639,0.01926513,82334.0,82333.0,0.3718956]
["bitfinex","BTCUSD",1743687982767,0.0003368,82358.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743687982962,0.0003368,82358.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743687982963,0.124,82349.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743687983367,0.124,82349.0,82338.0,0.242899]
["bitfinex","BTCUSD",1743687983368,0.242885,82344.0,82338.0,0.242899]
["bitfinex","BTCUSD",1743687983583,0.242902,82338.0,82333.0,8e-05]
["bitfinex","BTCUSD",1743687983778,0.03,82338.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743687983988,0.03,82338.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743687984250,0.03,82338.0,82337.0,0.1167556]
["bitfinex","BTCUSD",1743687984525,0.242912,82335.0,82333.0,8e-05]
["bitfinex","BTCUSD",1743687984822,0.012145,82334.0,82333.0,8e-05]
["bitfinex","BTCUSD",1743687984962,0.28,82334.0,82333.0,8e-05]
["bitfinex","BTCUSD",1743687985592,0.292145,82334.0,82333.0,8e-05]
["bitfinex","BTCUSD",1743687986324,0.7489006,82334.0,82333.0,8e-05]
["bitfinex","BTCUSD",1743687986831,0.242955,82320.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743687987043,0.25,82320.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743687987178,0.242989,82308.0,82307.0,0.00013861]
["bitfinex","BTCUSD",1743687987379,0.26,82308.0,82307.0,0.00013861]
["bitfinex","BTCUSD",1743687987988,0.26,82308.0,82307.0,0.12904321]
["bitfinex","BTCUSD",1743687988308,0.26,82308.0,82307.0,0.14358406]
["bitfinex","BTCUSD",1743687988468,0.242928,82329.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743687988668,0.242928,82329.0,82325.0,0.242936]
["bitfinex","BTCUSD",1743687988669,0.11,82329.0,82325.0,0.242936]
["bitfinex","BTCUSD",1743687988891,0.11,82329.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743687989085,0.11,82329.0,82328.0,0.14344245]
["bitfinex","BTCUSD",1743687989290,0.24289,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743687989512,0.0003364,82334.0,82327.0,0.242931]
["bitfinex","BTCUSD",1743687989737,0.0303364,82334.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743687989973,0.242925,82330.0,82326.0,0.242934]
["bitfinex","BTCUSD",1743687990198,0.282925,82330.0,82320.0,0.255101]
["bitfinex","BTCUSD",1743687990448,0.282925,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743687990653,0.04,82330.0,82326.0,0.255076]
["bitfinex","BTCUSD",1743687990992,0.04,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743687991198,0.04,82330.0,82326.0,0.242934]
["bitfinex","BTCUSD",1743687991404,0.04,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743687991608,0.242942,82325.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743687991805,0.472942,82325.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743687992592,0.23,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743687992794,0.47294,82325.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743687993004,0.23,82325.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743687993409,0.47294,82325.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743687993606,0.23,82325.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743687994042,0.472939,82325.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743687994237,0.23,82325.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743687994586,0.23,82325.0,82324.0,0.1289026]
["bitfinex","BTCUSD",1743687994731,0.23,82325.0,82324.0,0.14344345]
["bitfinex","BTCUSD",1743687994937,0.0003364,82334.0,82330.0,0.255068]
["bitfinex","BTCUSD",1743687995140,0.0203364,82334.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743687995897,0.242917,82333.0,82331.0,0.00379625]
["bitfinex","BTCUSD",1743687996098,0.012145,82332.0,82331.0,0.00379625]
["bitfinex","BTCUSD",1743687996304,0.26,82332.0,82331.0,0.00379625]
["bitfinex","BTCUSD",1743687996875,0.272145,82332.0,82331.0,0.00379625]
["bitfinex","BTCUSD",1743687997194,0.26,82332.0,82331.0,0.00379625]
["bitfinex","BTCUSD",1743687997398,0.272145,82332.0,82331.0,0.00379625]
["bitfinex","BTCUSD",1743687997604,0.7289006,82332.0,82331.0,0.00379625]
["bitfinex","BTCUSD",1743687997784,0.612145,82332.0,82331.0,0.00379625]
["bitfinex","BTCUSD",1743687998367,0.7289006,82332.0,82331.0,0.00379625]
["bitfinex","BTCUSD",1743687999364,0.26,82332.0,82323.0,0.24541352]
["bitfinex","BTCUSD",1743687999590,0.242941,82325.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743687999742,0.495087,82325.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743687999945,0.4689026,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743688000145,0.595098,82321.0,82320.0,6.1e-07]
["bitfinex","BTCUSD",1743688000411,0.595098,82321.0,82304.0,1.6e-07]
["bitfinex","BTCUSD",1743688000412,0.595147,82305.0,82304.0,1.6e-07]
["bitfinex","BTCUSD",1743688000633,1.02943109,82305.0,82304.0,1.6e-07]
["bitfinex","BTCUSD",1743688000858,1.02943109,82305.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743688000859,0.243121,82264.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743688001061,0.243121,82264.0,82257.0,0.412859]
["bitfinex","BTCUSD",1743688001062,0.03,82264.0,82261.0,0.1281614]
["bitfinex","BTCUSD",1743688001292,0.03,82264.0,82261.0,0.255282]
["bitfinex","BTCUSD",1743688001508,0.243124,82263.0,82261.0,0.00046269]
["bitfinex","BTCUSD",1743688001712,0.012156,82262.0,82261.0,0.00046269]
["bitfinex","BTCUSD",1743688001920,0.282156,82262.0,82261.0,0.00046269]
["bitfinex","BTCUSD",1743688002134,0.27,82262.0,82261.0,0.00046269]
["bitfinex","BTCUSD",1743688002334,0.525281,82262.0,82261.0,0.00046269]
["bitfinex","BTCUSD",1743688002722,0.9820366,82262.0,82261.0,0.00046269]
["bitfinex","BTCUSD",1743688002925,0.9820366,82262.0,82243.0,0.10817384]
["bitfinex","BTCUSD",1743688002926,0.255336,82244.0,82243.0,0.10817384]
["bitfinex","BTCUSD",1743688003323,0.27,82244.0,82243.0,0.10718054]
["bitfinex","BTCUSD",1743688003524,0.27,82244.0,82243.0,0.23609514]
["bitfinex","BTCUSD",1743688003703,0.27,82244.0,82243.0,0.23595545]
["bitfinex","BTCUSD",1743688004082,0.00046146,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1743688004264,0.09046146,82262.0,82261.0,0.3720396]
["bitfinex","BTCUSD",1743688004873,0.33358746,82262.0,82260.0,0.16976]
["bitfinex","BTCUSD",1743688005050,0.09046146,82262.0,82260.0,0.16976]
["bitfinex","BTCUSD",1743688005454,0.09046146,82262.0,82260.0,0.412889]
["bitfinex","BTCUSD",1743688005701,0.09046146,82262.0,82260.0,0.16976]
["bitfinex","BTCUSD",1743688005958,0.243128,82261.0,82260.0,0.16976]
["bitfinex","BTCUSD",1743688006172,0.26,82261.0,82260.0,0.16976]
["bitfinex","BTCUSD",1743688006561,0.26,82261.0,82260.0,0.2986716]
["bitfinex","BTCUSD",1743688006766,0.25996,82261.0,82260.0,0.2986716]
["bitfinex","BTCUSD",1743688006915,0.25996,82261.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743688007131,0.25996,82261.0,82260.0,0.1289116]
["bitfinex","BTCUSD",1743688007348,0.25996,82261.0,82260.0,0.14345245]
["bitfinex","BTCUSD",1743688007713,0.25996,82261.0,82260.0,0.14444225]
["bitfinex","BTCUSD",1743688008115,0.25996,82261.0,82260.0,0.0131458]
["bitfinex","BTCUSD",1743688008311,0.25996,82261.0,82260.0,0.0009898]
["bitfinex","BTCUSD",1743688008769,0.243131,82260.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743688008978,0.21,82260.0,82255.0,0.255301]
["bitfinex","BTCUSD",1743688009514,0.20996,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1743688009719,0.00046146,82262.0,82261.0,0.600284]
["bitfinex","BTCUSD",1743688009720,4.6e-07,82262.0,82261.0,0.600284]
["bitfinex","BTCUSD",1743688009993,0.012152,82290.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1743688010204,0.13,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743688010424,0.13,82290.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743688010628,0.13,82290.0,82289.0,0.14587864]
["bitfinex","BTCUSD",1743688010834,0.0003362,82333.0,82313.0,0.242973]
["bitfinex","BTCUSD",1743688010835,0.012147,82324.0,82313.0,0.242973]
["bitfinex","BTCUSD",1743688010988,0.242956,82320.0,82314.0,0.00242952]
["bitfinex","BTCUSD",1743688011197,0.392956,82320.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743688011414,0.242958,82319.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743688011618,0.24,82319.0,82306.0,0.255144]
["bitfinex","BTCUSD",1743688011825,0.24,82319.0,82316.0,0.242962]
["bitfinex","BTCUSD",1743688012052,0.24,82319.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743688012264,0.24,82319.0,82318.0,0.14344445]
["bitfinex","BTCUSD",1743688012477,0.0003364,82334.0,82332.0,0.26960385]
["bitfinex","BTCUSD",1743688012716,0.01047474,82333.0,82332.0,0.55611945]
["bitfinex","BTCUSD",1743688012931,0.01047474,82333.0,82332.0,0.55711445]
["bitfinex","BTCUSD",1743688013499,0.01047474,82333.0,82332.0,0.31419645]
["bitfinex","BTCUSD",1743688013935,0.01047474,82333.0,82332.0,0.55711445]
["bitfinex","BTCUSD",1743688015392,0.01047474,82333.0,82332.0,0.2996556]
["bitfinex","BTCUSD",1743688016566,0.01047474,82333.0,82332.0,0.31419645]
["bitfinex","BTCUSD",1743688017333,0.00047474,82333.0,82332.0,0.31419645]
["bitfinex","BTCUSD",1743688017937,1.4e-07,82334.0,82333.0,0.59506]
["bitfinex","BTCUSD",1743688018173,1.4e-07,82334.0,82333.0,0.72635645]
["bitfinex","BTCUSD",1743688018687,0.01000014,82334.0,82333.0,0.3718156]
["bitfinex","BTCUSD",1743688019194,0.01000014,82334.0,82333.0,0.38635645]
["bitfinex","BTCUSD",1743688020617,0.01000014,82334.0,82333.0,0.1167556]
["bitfinex","BTCUSD",1743688020833,0.01000014,82334.0,82333.0,0.38635645]
["bitfinex","BTCUSD",1743688021035,0.26505814,82334.0,82332.0,0.000995]
["bitfinex","BTCUSD",1743688021263,0.01000014,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743688021471,0.012146,82327.0,82320.0,0.0009904]
["bitfinex","BTCUSD",1743688021629,0.242936,82326.0,82317.0,0.24310054]
["bitfinex","BTCUSD",1743688021986,0.04,82326.0,82325.0,0.26962585]
["bitfinex","BTCUSD",1743688022360,0.04,82326.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743688022480,0.04,82326.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743688022686,0.012147,82321.0,82317.0,0.00013854]
["bitfinex","BTCUSD",1743688022900,0.595108,82318.0,82317.0,0.00013854]
["bitfinex","BTCUSD",1743688023071,0.9418636,82318.0,82317.0,5.4e-07]
["bitfinex","BTCUSD",1743688023273,0.59512,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688023516,0.9418756,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688023934,0.82512,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688024646,0.9418756,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688025077,0.82512,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688025491,0.472972,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688025698,0.47301816,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688025907,0.23004616,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688026110,0.23004616,82314.0,82313.0,0.12890434]
["bitfinex","BTCUSD",1743688026321,0.23004616,82314.0,82313.0,0.14587471]
["bitfinex","BTCUSD",1743688026448,0.23004616,82314.0,82313.0,0.14344519]
["bitfinex","BTCUSD",1743688026888,4.616e-05,82314.0,82313.0,0.14344519]
["bitfinex","BTCUSD",1743688027090,0.01004616,82314.0,82313.0,0.13129719]
["bitfinex","BTCUSD",1743688027415,0.02219416,82314.0,82313.0,0.01454159]
["bitfinex","BTCUSD",1743688027535,0.02219416,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688027913,0.47894976,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688028254,0.36219416,82314.0,82313.0,7.4e-07]
["bitfinex","BTCUSD",1743688028488,0.243086,82276.0,82269.0,0.1696]
["bitfinex","BTCUSD",1743688028702,0.01,82276.0,82275.0,0.25524]
["bitfinex","BTCUSD",1743688028885,0.01,82276.0,82275.0,0.1167556]
["bitfinex","BTCUSD",1743688029064,0.01,82276.0,82275.0,0.1289096]
["bitfinex","BTCUSD",1743688029414,0.01,82276.0,82274.0,0.255243]
["bitfinex","BTCUSD",1743688029415,0.01,82276.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743688029619,0.01,82276.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743688029873,0.01004613,82276.0,82271.0,0.11918622]
["bitfinex","BTCUSD",1743688030082,0.01004613,82276.0,82272.0,0.255248]
["bitfinex","BTCUSD",1743688030301,0.01004613,82276.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743688030498,0.01004613,82276.0,82275.0,0.13133985]
["bitfinex","BTCUSD",1743688030651,0.01004613,82276.0,82275.0,0.14345045]
["bitfinex","BTCUSD",1743688030857,4.613e-05,82276.0,82275.0,0.14588072]
["bitfinex","BTCUSD",1743688031268,4.613e-05,82276.0,82275.0,0.14687222]
["bitfinex","BTCUSD",1743688031694,4.613e-05,82276.0,82275.0,0.14444195]
["bitfinex","BTCUSD",1743688031923,0.01004613,82276.0,82275.0,0.13233134]
["bitfinex","BTCUSD",1743688032310,0.01004613,82276.0,82275.0,0.1299011]
["bitfinex","BTCUSD",1743688032580,0.26528413,82276.0,82275.0,0.0009915]
["bitfinex","BTCUSD",1743688032814,0.26528413,82276.0,82260.0,0.0001684]
["bitfinex","BTCUSD",1743688032815,0.012155,82269.0,82260.0,0.0001684]
["bitfinex","BTCUSD",1743688033042,0.243128,82262.0,82260.0,0.0001684]
["bitfinex","BTCUSD",1743688033240,0.293128,82262.0,82260.0,0.0001684]
["bitfinex","BTCUSD",1743688034110,0.012156,82261.0,82260.0,0.0001684]
["bitfinex","BTCUSD",1743688034338,0.012156,82261.0,82260.0,4e-07]
["bitfinex","BTCUSD",1743688034339,0.83565561,82261.0,82260.0,4e-07]
["bitfinex","BTCUSD",1743688034557,0.255346,82241.0,82217.0,0.0037988]
["bitfinex","BTCUSD",1743688034771,0.495346,82241.0,82217.0,0.0037988]
["bitfinex","BTCUSD",1743688034960,0.495346,82241.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743688035168,0.495346,82241.0,82223.0,0.243239]
["bitfinex","BTCUSD",1743688035402,0.495346,82241.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743688035403,0.495346,82241.0,82217.0,0.0037988]
["bitfinex","BTCUSD",1743688035608,0.835346,82241.0,82217.0,0.0037988]
["bitfinex","BTCUSD",1743688035820,0.835346,82241.0,82218.0,0.00243224]
["bitfinex","BTCUSD",1743688036030,0.4832331,82241.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743688036251,0.8353921,82241.0,82216.0,0.10718054]
["bitfinex","BTCUSD",1743688036457,0.8353921,82241.0,82223.0,0.0009859]
["bitfinex","BTCUSD",1743688036669,0.8353921,82241.0,82223.0,0.0131479]
["bitfinex","BTCUSD",1743688036876,0.2400461,82241.0,82234.0,0.243206]
["bitfinex","BTCUSD",1743688037084,0.2400461,82241.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743688037085,0.2400461,82241.0,82240.0,0.3722728]
["bitfinex","BTCUSD",1743688037290,0.2400461,82241.0,82240.0,0.1169238]
["bitfinex","BTCUSD",1743688037495,0.2400461,82241.0,82240.0,0.1290828]
["bitfinex","BTCUSD",1743688037706,0.2400461,82241.0,82240.0,0.14605533]
["bitfinex","BTCUSD",1743688037903,0.2400461,82241.0,82240.0,0.14362365]
["bitfinex","BTCUSD",1743688038803,0.2400461,82241.0,82240.0,0.38681365]
["bitfinex","BTCUSD",1743688039671,0.012153,82284.0,82244.0,0.345]
["bitfinex","BTCUSD",1743688039896,0.012153,82284.0,82240.0,0.13146465]
["bitfinex","BTCUSD",1743688039897,0.012155,82267.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743688040110,0.243129,82261.0,82256.0,0.1167556]
["bitfinex","BTCUSD",1743688040335,0.012154,82276.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743688040539,0.012154,82276.0,82259.0,0.243131]
["bitfinex","BTCUSD",1743688040540,0.012156,82259.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743688040744,0.42055623,82290.0,82236.0,0.0001682]
["bitfinex","BTCUSD",1743688040745,0.012154,82271.0,82262.0,0.25528]
["bitfinex","BTCUSD",1743688040947,0.012154,82271.0,82254.0,0.243147]
["bitfinex","BTCUSD",1743688040948,0.243126,82262.0,82256.0,0.25768385]
["bitfinex","BTCUSD",1743688041181,0.012157,82252.0,82240.0,0.0123672]
["bitfinex","BTCUSD",1743688041397,0.03,82252.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743688041561,0.03,82252.0,82245.0,0.255332]
["bitfinex","BTCUSD",1743688041765,0.243166,82249.0,82244.0,0.1167556]
["bitfinex","BTCUSD",1743688041979,0.04,82249.0,82244.0,0.1167556]
["bitfinex","BTCUSD",1743688042111,0.04,82249.0,82245.0,0.243173]
["bitfinex","BTCUSD",1743688042314,0.04,82249.0,82244.0,0.1167556]
["bitfinex","BTCUSD",1743688042514,0.04,82249.0,82240.0,0.01282866]
["bitfinex","BTCUSD",1743688042748,0.243173,82246.0,82240.0,0.01282866]
["bitfinex","BTCUSD",1743688042970,0.255346,82241.0,82240.0,0.00066966]
["bitfinex","BTCUSD",1743688043143,0.03,82241.0,82240.0,0.00066966]
["bitfinex","BTCUSD",1743688043360,0.03,82241.0,82240.0,0.12958426]
["bitfinex","BTCUSD",1743688043563,0.03,82241.0,82240.0,0.14412511]
["bitfinex","BTCUSD",1743688043721,0.24309,82274.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743688043945,0.243117,82267.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743688044139,0.383117,82267.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743688044341,0.383117,82267.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743688044342,0.012156,82262.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743688044582,0.012156,82262.0,82236.0,0.0001682]
["bitfinex","BTCUSD",1743688044583,0.04,82262.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743688044784,0.04,82262.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743688045019,0.04,82262.0,82253.0,0.24315]
["bitfinex","BTCUSD",1743688045216,0.243128,82261.0,82257.0,0.243139]
["bitfinex","BTCUSD",1743688045424,0.04,82261.0,82258.0,0.36232278]
["bitfinex","BTCUSD",1743688045595,0.052156,82261.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743688045795,0.04,82261.0,82246.0,0.243171]
["bitfinex","BTCUSD",1743688045997,0.04,82261.0,82258.0,0.243135]
["bitfinex","BTCUSD",1743688046198,0.012156,82258.0,82247.0,0.1167556]
["bitfinex","BTCUSD",1743688046531,0.012156,82258.0,82240.0,0.00066966]
["bitfinex","BTCUSD",1743688046532,0.012157,82252.0,82240.0,0.00066966]
["bitfinex","BTCUSD",1743688046696,0.243171,82247.0,82241.0,0.1167556]
["bitfinex","BTCUSD",1743688046896,0.273171,82247.0,82241.0,0.3599416]
["bitfinex","BTCUSD",1743688047101,0.03,82247.0,82241.0,0.1167556]
["bitfinex","BTCUSD",1743688047306,0.255346,82241.0,82240.0,0.00066966]
["bitfinex","BTCUSD",1743688047505,0.483187,82241.0,82240.0,0.00066966]
["bitfinex","BTCUSD",1743688048031,0.9521016,82241.0,82240.0,0.00066966]
["bitfinex","BTCUSD",1743688048655,0.595377,82231.0,82224.0,0.0001682]
["bitfinex","BTCUSD",1743688048871,0.525377,82231.0,82230.0,0.00030694]
["bitfinex","BTCUSD",1743688049226,0.9821326,82231.0,82230.0,0.00030694]
["bitfinex","BTCUSD",1743688049680,0.865377,82231.0,82230.0,0.00030694]
["bitfinex","BTCUSD",1743688049870,0.27,82231.0,82230.0,0.00030694]
["bitfinex","BTCUSD",1743688050654,0.28216,82231.0,82230.0,0.00030694]
["bitfinex","BTCUSD",1743688050868,0.27,82231.0,82230.0,0.00030694]
["bitfinex","BTCUSD",1743688051325,0.27,82231.0,82230.0,0.12926354]
["bitfinex","BTCUSD",1743688051557,0.27,82231.0,82230.0,0.13263139]
["bitfinex","BTCUSD",1743688051934,0.28216,82231.0,82230.0,0.00133494]
["bitfinex","BTCUSD",1743688052074,0.28216,82231.0,82230.0,0.00034694]
["bitfinex","BTCUSD",1743688052285,0.7389156,82231.0,82230.0,9.4e-07]
["bitfinex","BTCUSD",1743688052577,0.7389156,82231.0,82224.0,1.4e-07]
["bitfinex","BTCUSD",1743688052578,0.595396,82225.0,82224.0,1.4e-07]
["bitfinex","BTCUSD",1743688052817,0.9521516,82225.0,82224.0,0.00013889]
["bitfinex","BTCUSD",1743688053049,0.9521516,82225.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743688053050,0.243332,82192.0,82177.0,0.0001682]
["bitfinex","BTCUSD",1743688053289,0.273333,82192.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688053512,0.03,82192.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688053737,0.273333,82192.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688053967,0.03,82192.0,82191.0,0.1289216]
["bitfinex","BTCUSD",1743688054201,0.03,82192.0,82191.0,0.14346245]
["bitfinex","BTCUSD",1743688054649,0.03,82192.0,82191.0,0.14589552]
["bitfinex","BTCUSD",1743688054866,0.03,82192.0,82191.0,0.14346245]
["bitfinex","BTCUSD",1743688055071,0.03,82192.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688055682,0.03,82192.0,82190.0,0.0122124]
["bitfinex","BTCUSD",1743688055937,0.03,82192.0,82191.0,0.13129645]
["bitfinex","BTCUSD",1743688056138,0.03,82192.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688056380,0.03,82192.0,82190.0,0.2433814]
["bitfinex","BTCUSD",1743688056559,0.273335,82192.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688056732,0.255501,82191.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688056912,0.435501,82191.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688057113,0.18,82191.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688057901,0.18,82191.0,82190.0,0.36014]
["bitfinex","BTCUSD",1743688058239,0.18,82191.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688058240,0.435501,82191.0,82190.0,4.64e-05]
["bitfinex","BTCUSD",1743688058605,0.435501,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688059830,0.5522566,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688060309,0.435501,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688060826,0.5522566,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688061030,0.8922566,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688061367,0.435501,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688061582,0.5522566,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688062852,0.435501,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688063050,0.192166,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688063246,0.435501,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688063888,0.18,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688064308,0.435501,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688064936,0.5522566,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688065148,0.8922566,82191.0,82190.0,8.64e-05]
["bitfinex","BTCUSD",1743688067193,0.8922566,82191.0,82190.0,4e-07]
["bitfinex","BTCUSD",1743688067365,0.8922566,82191.0,82163.0,0.02]
["bitfinex","BTCUSD",1743688067366,0.255585,82164.0,82163.0,0.02]
["bitfinex","BTCUSD",1743688067722,0.64076389,82164.0,82163.0,0.02046163]
["bitfinex","BTCUSD",1743688068636,0.98076389,82164.0,82163.0,6.3e-07]
["bitfinex","BTCUSD",1743688068834,0.595604,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688069056,2.0132796,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688070080,1.544353,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688070226,1.313091,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688070429,1.30092,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688070630,1.30092,82158.0,82157.0,0.01217183]
["bitfinex","BTCUSD",1743688070833,0.25,82158.0,82157.0,0.01217183]
["bitfinex","BTCUSD",1743688071045,0.25,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688071310,0.25,82158.0,82157.0,0.01217183]
["bitfinex","BTCUSD",1743688071804,0.25,82158.0,82157.0,0.01315353]
["bitfinex","BTCUSD",1743688073520,0.25,82158.0,82157.0,0.00098253]
["bitfinex","BTCUSD",1743688073725,0.262171,82158.0,82157.0,0.00098253]
["bitfinex","BTCUSD",1743688073876,0.262171,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688074391,0.7189266,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688074794,0.9623596,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688074997,0.505604,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688075265,0.845604,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688075669,0.505604,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688076162,0.493433,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688076361,0.505604,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688076586,0.493433,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688077398,0.493433,82158.0,82157.0,0.24343683]
["bitfinex","BTCUSD",1743688077399,0.25,82158.0,82157.0,0.24343683]
["bitfinex","BTCUSD",1743688077600,0.25,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688077762,0.493433,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688077983,0.25,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688078402,0.505604,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688079051,0.25,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688080122,0.505604,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688080960,1.07910361,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688081164,0.9623596,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688081382,1.00000442,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688082391,1.00496442,82158.0,82157.0,8.3e-07]
["bitfinex","BTCUSD",1743688082546,0.595654,82142.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743688082763,0.97847714,82142.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743688083165,0.86172154,82142.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743688083572,0.82407672,82142.0,82131.0,0.243511]
["bitfinex","BTCUSD",1743688083797,0.23,82142.0,82141.0,0.2598253]
["bitfinex","BTCUSD",1743688084000,0.242174,82142.0,82141.0,0.0041683]
["bitfinex","BTCUSD",1743688084202,0.23,82142.0,82141.0,0.0041683]
["bitfinex","BTCUSD",1743688084404,0.3589296,82142.0,82141.0,0.0041683]
["bitfinex","BTCUSD",1743688085023,0.73660743,82142.0,82141.0,3e-07]
["bitfinex","BTCUSD",1743688085178,0.255672,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688085382,0.87334983,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688085622,0.495672,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688085835,0.24,82136.0,82135.0,0.1291306]
["bitfinex","BTCUSD",1743688086006,0.24,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688086463,0.24,82136.0,82135.0,0.1291306]
["bitfinex","BTCUSD",1743688086676,0.24046163,82136.0,82135.0,0.14466095]
["bitfinex","BTCUSD",1743688086875,0.24046163,82136.0,82135.0,0.13248595]
["bitfinex","BTCUSD",1743688087011,0.24046163,82136.0,82135.0,0.0011895]
["bitfinex","BTCUSD",1743688087212,0.24046163,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688087414,0.24046163,82136.0,82135.0,0.14367145]
["bitfinex","BTCUSD",1743688087616,0.24046163,82136.0,82135.0,0.13149645]
["bitfinex","BTCUSD",1743688087829,0.25263563,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688088042,0.24046163,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688088242,0.25263563,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688088892,0.74713001,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688089327,0.70939123,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688089530,0.74713037,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688089734,0.63037477,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688089940,0.29037477,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688090143,0.25263563,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688090629,0.29163563,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688090840,0.27946163,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688091257,0.05,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688091842,0.05,82136.0,82135.0,0.1291306]
["bitfinex","BTCUSD",1743688092344,0.05,82136.0,82135.0,0.14610624]
["bitfinex","BTCUSD",1743688092540,0.05,82136.0,82135.0,0.14610609]
["bitfinex","BTCUSD",1743688092727,0.05,82136.0,82135.0,0.14367145]
["bitfinex","BTCUSD",1743688093126,0.05,82136.0,82135.0,0.1291306]
["bitfinex","BTCUSD",1743688093340,0.062174,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688094117,0.05,82136.0,82135.0,0.1291306]
["bitfinex","BTCUSD",1743688094312,0.05,82136.0,82135.0,0.14367145]
["bitfinex","BTCUSD",1743688094685,0.05,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688094884,0.062174,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688095550,0.05,82136.0,82135.0,0.243701]
["bitfinex","BTCUSD",1743688095762,0.05,82136.0,82135.0,0.3726316]
["bitfinex","BTCUSD",1743688095967,0.05,82136.0,82135.0,0.39478069]
["bitfinex","BTCUSD",1743688096677,0.05,82136.0,82135.0,0.56442069]
["bitfinex","BTCUSD",1743688096823,0.05,82136.0,82135.0,0.61171499]
["bitfinex","BTCUSD",1743688097031,1.0512,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743688097232,1.1812,82160.0,82159.0,0.25573939]
["bitfinex","BTCUSD",1743688097484,0.13,82160.0,82159.0,0.25573939]
["bitfinex","BTCUSD",1743688097841,0.13,82160.0,82159.0,0.00013839]
["bitfinex","BTCUSD",1743688098049,0.13,82160.0,82159.0,0.01991763]
["bitfinex","BTCUSD",1743688098249,0.13,82160.0,82159.0,0.13667323]
["bitfinex","BTCUSD",1743688098446,0.13,82160.0,82159.0,0.15121408]
["bitfinex","BTCUSD",1743688098853,0.13,82160.0,82159.0,0.54024811]
["bitfinex","BTCUSD",1743688099055,0.0003372,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743688099256,0.0003372,82164.0,82163.0,0.38931794]
["bitfinex","BTCUSD",1743688099483,0.0003372,82164.0,82163.0,0.38688445]
["bitfinex","BTCUSD",1743688099830,0.0103372,82164.0,82163.0,0.14346645]
["bitfinex","BTCUSD",1743688100033,0.0103372,82164.0,82163.0,0.00760824]
["bitfinex","BTCUSD",1743688100202,0.0225072,82164.0,82163.0,0.00760824]
["bitfinex","BTCUSD",1743688101580,0.0103372,82164.0,82163.0,0.39449269]
["bitfinex","BTCUSD",1743688101801,0.0103372,82164.0,82163.0,0.72786605]
["bitfinex","BTCUSD",1743688102002,0.243314,82198.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743688102200,0.13,82198.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743688102545,0.243338,82190.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743688102744,0.06,82190.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743688102918,0.243366,82181.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743688103147,0.243366,82181.0,82170.0,0.181729]
["bitfinex","BTCUSD",1743688103148,0.243374,82178.0,82170.0,0.16956]
["bitfinex","BTCUSD",1743688103345,0.293374,82178.0,82170.0,0.16956]
["bitfinex","BTCUSD",1743688103478,0.012168,82177.0,82176.0,0.00774663]
["bitfinex","BTCUSD",1743688103681,0.072168,82177.0,82176.0,0.00774663]
["bitfinex","BTCUSD",1743688103880,0.5289236,82177.0,82176.0,0.00774663]
["bitfinex","BTCUSD",1743688104079,0.5289236,82177.0,82176.0,6.3e-07]
["bitfinex","BTCUSD",1743688104278,0.56670678,82177.0,82176.0,6.3e-07]
["bitfinex","BTCUSD",1743688104906,0.255654,82142.0,82141.0,0.0001686]
["bitfinex","BTCUSD",1743688105107,0.495654,82142.0,82141.0,0.0001686]
["bitfinex","BTCUSD",1743688105516,0.495614,82142.0,82141.0,0.0001686]
["bitfinex","BTCUSD",1743688105926,0.9523696,82142.0,82141.0,0.0001686]
["bitfinex","BTCUSD",1743688106207,2.00388758,82142.0,82141.0,0.0001686]
["bitfinex","BTCUSD",1743688106398,1.88713198,82142.0,82141.0,0.0001686]
["bitfinex","BTCUSD",1743688106918,2.00388758,82142.0,82141.0,0.0001686]
["bitfinex","BTCUSD",1743688107132,0.59566,82140.0,82139.0,1.4e-07]
["bitfinex","BTCUSD",1743688107330,1.0201681,82140.0,82139.0,1.4e-07]
["bitfinex","BTCUSD",1743688107611,0.9823756,82140.0,82139.0,1.4e-07]
["bitfinex","BTCUSD",1743688108213,0.86562,82140.0,82139.0,1.4e-07]
["bitfinex","BTCUSD",1743688108397,0.595672,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688108729,0.865672,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688108974,0.513498,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688109803,0.27,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688110357,0.27,82136.0,82135.0,0.13149645]
["bitfinex","BTCUSD",1743688110556,0.282174,82136.0,82135.0,0.0002]
["bitfinex","BTCUSD",1743688111204,0.282174,82136.0,82135.0,0.00024]
["bitfinex","BTCUSD",1743688111864,0.27,82136.0,82135.0,0.00024]
["bitfinex","BTCUSD",1743688112643,0.282174,82136.0,82135.0,0.00024]
["bitfinex","BTCUSD",1743688112846,0.282174,82136.0,82135.0,0.0004086]
["bitfinex","BTCUSD",1743688113321,0.27,82136.0,82135.0,0.1171642]
["bitfinex","BTCUSD",1743688113521,0.27,82136.0,82135.0,0.14388005]
["bitfinex","BTCUSD",1743688114098,0.27,82136.0,82135.0,0.0004086]
["bitfinex","BTCUSD",1743688114235,0.27,82136.0,82135.0,0.1293392]
["bitfinex","BTCUSD",1743688114692,0.27,82136.0,82135.0,0.0004086]
["bitfinex","BTCUSD",1743688115382,0.525672,82136.0,82135.0,0.0004086]
["bitfinex","BTCUSD",1743688115825,0.27,82136.0,82135.0,0.3728402]
["bitfinex","BTCUSD",1743688115826,0.27,82136.0,82135.0,0.38738105]
["bitfinex","BTCUSD",1743688116013,0.27,82136.0,82135.0,0.77458105]
["bitfinex","BTCUSD",1743688116223,0.00011798,82142.0,82141.0,0.61019785]
["bitfinex","BTCUSD",1743688116428,0.00011798,82142.0,82141.0,0.89651345]
["bitfinex","BTCUSD",1743688117044,0.0003372,82160.0,82141.0,0.89651345]
["bitfinex","BTCUSD",1743688117045,0.0003372,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743688117266,0.0103372,82160.0,82159.0,0.38689745]
["bitfinex","BTCUSD",1743688117827,0.0103372,82160.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743688118051,0.0103372,82160.0,82155.0,0.1167556]
["bitfinex","BTCUSD",1743688118210,0.243477,82144.0,82141.0,0.01154759]
["bitfinex","BTCUSD",1743688118583,0.01,82144.0,82143.0,0.25565]
["bitfinex","BTCUSD",1743688118768,0.01,82144.0,82143.0,0.1289286]
["bitfinex","BTCUSD",1743688118971,0.01,82144.0,82143.0,0.14590393]
["bitfinex","BTCUSD",1743688119179,0.01,82144.0,82143.0,0.14346945]
["bitfinex","BTCUSD",1743688119411,0.01,82144.0,82143.0,0.48590378]
["bitfinex","BTCUSD",1743688119635,0.0003372,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743688119841,0.0403372,82160.0,82159.0,0.3723566]
["bitfinex","BTCUSD",1743688120043,0.0403372,82160.0,82159.0,0.38689745]
["bitfinex","BTCUSD",1743688120475,0.0403372,82160.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743688120737,0.0403372,82160.0,82159.0,0.38689745]
["bitfinex","BTCUSD",1743688120951,0.0403372,82160.0,82153.0,0.412967]
["bitfinex","BTCUSD",1743688120952,0.0525082,82160.0,82153.0,0.412967]
["bitfinex","BTCUSD",1743688121154,0.0525082,82160.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743688121155,0.0403372,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743688121560,0.0403372,82160.0,82159.0,0.38689745]
["bitfinex","BTCUSD",1743688122038,0.0403372,82160.0,82159.0,0.55735895]
["bitfinex","BTCUSD",1743688122239,0.0403372,82160.0,82159.0,0.38787895]
["bitfinex","BTCUSD",1743688122439,0.0403372,82160.0,82159.0,0.55735895]
["bitfinex","BTCUSD",1743688122981,0.0451,82211.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743688123188,0.214,82199.0,82197.0,0.243315]
["bitfinex","BTCUSD",1743688123446,0.214,82199.0,82198.0,0.14346145]
["bitfinex","BTCUSD",1743688124197,0.214,82199.0,82198.0,0.13129645]
["bitfinex","BTCUSD",1743688124430,0.214,82199.0,82198.0,0.01454085]
["bitfinex","BTCUSD",1743688124639,0.214,82199.0,82194.0,0.243324]
["bitfinex","BTCUSD",1743688124640,0.243314,82198.0,82194.0,0.243324]
["bitfinex","BTCUSD",1743688124841,0.243314,82198.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743688124842,0.052165,82198.0,82188.0,0.16944]
["bitfinex","BTCUSD",1743688125039,0.04,82198.0,82195.0,0.24332]
["bitfinex","BTCUSD",1743688125215,0.04,82198.0,82188.0,0.2983626]
["bitfinex","BTCUSD",1743688125216,0.243338,82191.0,82188.0,0.2861956]
["bitfinex","BTCUSD",1743688125423,0.02996,82191.0,82188.0,0.5295386]
["bitfinex","BTCUSD",1743688125806,0.02996,82191.0,82189.0,0.243339]
["bitfinex","BTCUSD",1743688126011,0.02996,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743688126214,0.02996,82191.0,82188.0,0.2983626]
["bitfinex","BTCUSD",1743688126415,0.02996,82191.0,82188.0,0.16944]
["bitfinex","BTCUSD",1743688126416,0.243338,82190.0,82188.0,0.16944]
["bitfinex","BTCUSD",1743688126620,0.0003372,82198.0,82190.0,0.255501]
["bitfinex","BTCUSD",1743688126825,0.0003372,82198.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743688126826,0.0603372,82198.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743688127025,0.0603372,82198.0,82197.0,0.000985]
["bitfinex","BTCUSD",1743688127449,0.0603372,82198.0,82197.0,0.01315]
["bitfinex","BTCUSD",1743688127727,0.0603372,82198.0,82197.0,0.000985]
["bitfinex","BTCUSD",1743688128054,0.0603372,82198.0,82197.0,0.1299056]
["bitfinex","BTCUSD",1743688128331,0.0603372,82198.0,82197.0,0.14444645]
["bitfinex","BTCUSD",1743688128675,0.0603372,82198.0,82197.0,0.13228145]
["bitfinex","BTCUSD",1743688128874,0.0603372,82198.0,82197.0,0.1177406]
["bitfinex","BTCUSD",1743688129085,0.0603372,82198.0,82197.0,0.1299056]
["bitfinex","BTCUSD",1743688129932,0.0603372,82198.0,82197.0,0.14444645]
["bitfinex","BTCUSD",1743688130105,0.0603372,82198.0,82197.0,0.14687947]
["bitfinex","BTCUSD",1743688130767,0.0003372,82198.0,82197.0,0.14444645]
["bitfinex","BTCUSD",1743688130999,0.0003372,82198.0,82197.0,0.13228145]
["bitfinex","BTCUSD",1743688131242,0.0103372,82198.0,82197.0,0.13228145]
["bitfinex","BTCUSD",1743688131482,0.0103372,82198.0,82197.0,0.001025]
["bitfinex","BTCUSD",1743688132165,0.0103372,82198.0,82197.0,0.243357]
["bitfinex","BTCUSD",1743688132408,0.0103372,82198.0,82197.0,0.3601126]
["bitfinex","BTCUSD",1743688132632,0.0103372,82198.0,82197.0,0.3722776]
["bitfinex","BTCUSD",1743688132827,0.0103372,82198.0,82197.0,0.38681845]
["bitfinex","BTCUSD",1743688132957,0.2536512,82198.0,82197.0,4e-05]
["bitfinex","BTCUSD",1743688133303,0.0103372,82198.0,82197.0,4e-05]
["bitfinex","BTCUSD",1743688133665,0.0103372,82198.0,82197.0,0.1289606]
["bitfinex","BTCUSD",1743688133869,0.0103372,82198.0,82197.0,0.14350145]
["bitfinex","BTCUSD",1743688134369,0.0103372,82198.0,82197.0,0.38925127]
["bitfinex","BTCUSD",1743688134577,0.2556776,82243.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743688134717,0.04132,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743688134917,0.04178307,82224.0,82223.0,0.38669845]
["bitfinex","BTCUSD",1743688135376,0.04178307,82224.0,82223.0,0.13129645]
["bitfinex","BTCUSD",1743688135679,0.29718407,82224.0,82221.0,0.16936]
["bitfinex","BTCUSD",1743688135937,0.04178307,82224.0,82222.0,0.243241]
["bitfinex","BTCUSD",1743688136109,0.04178307,82224.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743688136335,0.04178307,82224.0,82221.0,0.424765]
["bitfinex","BTCUSD",1743688136336,0.243243,82222.0,82221.0,0.16936]
["bitfinex","BTCUSD",1743688136686,0.04,82222.0,82221.0,0.1289176]
["bitfinex","BTCUSD",1743688136937,0.04,82222.0,82215.0,0.25780185]
["bitfinex","BTCUSD",1743688137188,0.243255,82219.0,82215.0,0.1167556]
["bitfinex","BTCUSD",1743688137419,0.243255,82219.0,82205.0,0.02670485]
["bitfinex","BTCUSD",1743688137420,0.00178307,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743688137624,0.00178307,82224.0,82223.0,0.38669845]
["bitfinex","BTCUSD",1743688137625,0.04178307,82224.0,82223.0,0.38669845]
["bitfinex","BTCUSD",1743688137838,0.04178307,82224.0,82223.0,0.72669845]
["bitfinex","BTCUSD",1743688138043,0.04178307,82224.0,82223.0,0.75169845]
["bitfinex","BTCUSD",1743688138044,0.00178307,82224.0,82223.0,0.75169845]
["bitfinex","BTCUSD",1743688138274,0.00178307,82224.0,82223.0,0.72669845]
["bitfinex","BTCUSD",1743688139532,0.00178307,82224.0,82223.0,0.89601845]
["bitfinex","BTCUSD",1743688140575,0.00178307,82224.0,82223.0,0.94221845]
["bitfinex","BTCUSD",1743688140688,0.00178307,82224.0,82223.0,0.5414776]
["bitfinex","BTCUSD",1743688140902,0.00178307,82224.0,82223.0,0.5414376]
["bitfinex","BTCUSD",1743688141111,0.00178307,82224.0,82223.0,0.55597845]
["bitfinex","BTCUSD",1743688141335,0.00178307,82224.0,82223.0,0.2860356]
["bitfinex","BTCUSD",1743688141584,0.02178307,82224.0,82223.0,0.2860356]
["bitfinex","BTCUSD",1743688141823,0.255452,82208.0,82201.0,0.16928]
["bitfinex","BTCUSD",1743688142048,0.02,82208.0,82207.0,0.243288]
["bitfinex","BTCUSD",1743688142256,0.02,82208.0,82207.0,0.3722076]
["bitfinex","BTCUSD",1743688142461,0.02,82208.0,82207.0,0.1167556]
["bitfinex","BTCUSD",1743688142710,0.02,82208.0,82207.0,0.37464017]
["bitfinex","BTCUSD",1743688142862,0.02,82208.0,82207.0,0.1167556]
["bitfinex","BTCUSD",1743688143533,0.243297,82204.0,82203.0,0.0009986]
["bitfinex","BTCUSD",1743688143731,0.275461,82204.0,82203.0,0.0009986]
["bitfinex","BTCUSD",1743688143995,0.255479,82198.0,82197.0,4e-05]
["bitfinex","BTCUSD",1743688144106,0.825479,82198.0,82197.0,4e-05]
["bitfinex","BTCUSD",1743688144761,0.825479,82198.0,82187.0,0.11577881]
["bitfinex","BTCUSD",1743688144762,0.595511,82188.0,82187.0,8.5e-07]
["bitfinex","BTCUSD",1743688144935,1.1215466,82188.0,82187.0,8.5e-07]
["bitfinex","BTCUSD",1743688145336,1.004791,82188.0,82187.0,8.5e-07]
["bitfinex","BTCUSD",1743688145761,1.1215466,82188.0,82187.0,8.5e-07]
["bitfinex","BTCUSD",1743688145986,0.243424,82161.0,82157.0,0.255607]
["bitfinex","BTCUSD",1743688146323,0.05,82161.0,82160.0,0.1167556]
["bitfinex","BTCUSD",1743688146556,0.255598,82160.0,82159.0,0.0001777]
["bitfinex","BTCUSD",1743688146748,0.9523536,82160.0,82159.0,0.0001777]
["bitfinex","BTCUSD",1743688147085,0.81779432,82160.0,82159.0,7e-07]
["bitfinex","BTCUSD",1743688147302,0.81779432,82160.0,82159.0,4.07e-05]
["bitfinex","BTCUSD",1743688147544,0.93454992,82160.0,82159.0,4.07e-05]
["bitfinex","BTCUSD",1743688147775,0.93454992,82160.0,82159.0,8.07e-05]
["bitfinex","BTCUSD",1743688148003,0.81779432,82160.0,82159.0,0.0001207]
["bitfinex","BTCUSD",1743688148239,0.81779432,82160.0,82159.0,0.0001607]
["bitfinex","BTCUSD",1743688148471,0.81779432,82160.0,82159.0,0.0002007]
["bitfinex","BTCUSD",1743688148714,0.81779432,82160.0,82159.0,0.0002407]
["bitfinex","BTCUSD",1743688148959,0.483427,82160.0,82159.0,0.0002407]
["bitfinex","BTCUSD",1743688149191,0.24,82160.0,82159.0,0.0002407]
["bitfinex","BTCUSD",1743688149684,0.252171,82160.0,82159.0,0.0002407]
["bitfinex","BTCUSD",1743688151264,0.3689266,82160.0,82159.0,0.0002407]
["bitfinex","BTCUSD",1743688151528,0.595654,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743688151739,0.875654,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743688152157,0.28,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743688152386,0.292174,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743688152597,0.28,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743688153014,0.28,82142.0,82141.0,0.1329296]
["bitfinex","BTCUSD",1743688153218,0.28,82142.0,82141.0,0.14747045]
["bitfinex","BTCUSD",1743688153439,0.39217,82167.0,82141.0,0.14747045]
["bitfinex","BTCUSD",1743688153440,0.01,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743688153655,0.303406,82167.0,82161.0,0.16936]
["bitfinex","BTCUSD",1743688153870,0.06013878,82167.0,82161.0,0.16936]
["bitfinex","BTCUSD",1743688154105,0.06013878,82167.0,82165.0,0.255581]
["bitfinex","BTCUSD",1743688154324,0.06013878,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743688154325,0.06013878,82167.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743688154546,0.06013878,82167.0,82164.0,0.01213797]
["bitfinex","BTCUSD",1743688154756,0.06013878,82167.0,82165.0,0.24341]
["bitfinex","BTCUSD",1743688154983,0.06013878,82167.0,82166.0,0.14590045]
["bitfinex","BTCUSD",1743688155190,0.06013878,82167.0,82166.0,0.14346645]
["bitfinex","BTCUSD",1743688155845,0.255474,82200.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743688156068,0.00013875,82195.0,82193.0,0.243328]
["bitfinex","BTCUSD",1743688156308,0.09013875,82195.0,82192.0,0.01213797]
["bitfinex","BTCUSD",1743688156542,0.09013875,82195.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743688156760,0.09013875,82195.0,82192.0,0.25546697]
["bitfinex","BTCUSD",1743688156761,0.255495,82193.0,82192.0,0.01213797]
["bitfinex","BTCUSD",1743688156965,0.515495,82193.0,82192.0,0.01213797]
["bitfinex","BTCUSD",1743688157401,0.503329,82193.0,82192.0,0.01213797]
["bitfinex","BTCUSD",1743688157729,0.26,82193.0,82192.0,0.01213797]
["bitfinex","BTCUSD",1743688158574,0.272166,82193.0,82192.0,0.01213797]
["bitfinex","BTCUSD",1743688160949,0.34,82192.0,82183.0,0.01213797]
["bitfinex","BTCUSD",1743688161177,0.34,82192.0,82166.0,0.0001683]
["bitfinex","BTCUSD",1743688161178,0.012169,82174.0,82166.0,0.0001683]
["bitfinex","BTCUSD",1743688161392,1.294469,82173.0,82168.0,0.243402]
["bitfinex","BTCUSD",1743688161591,0.243396,82171.0,82166.0,0.01230627]
["bitfinex","BTCUSD",1743688161831,0.01217,82167.0,82166.0,0.01230627]
["bitfinex","BTCUSD",1743688162038,0.25217,82167.0,82166.0,0.01230627]
["bitfinex","BTCUSD",1743688162255,0.7089256,82167.0,82166.0,0.01230627]
["bitfinex","BTCUSD",1743688162688,0.255626,82151.0,82147.0,0.0009967]
["bitfinex","BTCUSD",1743688162890,0.495626,82151.0,82147.0,0.0009967]
["bitfinex","BTCUSD",1743688163317,0.495626,82151.0,82150.0,0.00017878]
["bitfinex","BTCUSD",1743688164887,0.483454,82151.0,82150.0,0.00017878]
["bitfinex","BTCUSD",1743688165148,0.24,82151.0,82150.0,0.00017878]
["bitfinex","BTCUSD",1743688165894,0.24,82151.0,82150.0,0.38710423]
["bitfinex","BTCUSD",1743688166714,0.24,82151.0,82150.0,0.13147523]
["bitfinex","BTCUSD",1743688166937,0.24,82151.0,82150.0,0.11693438]
["bitfinex","BTCUSD",1743688167126,0.24,82151.0,82150.0,0.00017878]
["bitfinex","BTCUSD",1743688167692,0.252172,82151.0,82150.0,0.00017878]
["bitfinex","BTCUSD",1743688168505,0.24,82151.0,82150.0,0.00017878]
["bitfinex","BTCUSD",1743688169731,0.252172,82151.0,82150.0,0.00017878]
["bitfinex","BTCUSD",1743688170353,0.252172,82151.0,82150.0,0.00021878]
["bitfinex","BTCUSD",1743688171398,0.495626,82151.0,82150.0,0.00021878]
["bitfinex","BTCUSD",1743688171596,0.835626,82151.0,82150.0,0.00021878]
["bitfinex","BTCUSD",1743688171751,1.886986,82151.0,82150.0,0.00021878]
["bitfinex","BTCUSD",1743688171962,1.546986,82151.0,82150.0,0.00021878]
["bitfinex","BTCUSD",1743688172163,1.534814,82151.0,82150.0,0.00021878]
["bitfinex","BTCUSD",1743688172452,1.546986,82151.0,82150.0,0.00021878]
["bitfinex","BTCUSD",1743688173032,1.546986,82151.0,82150.0,0.00038718]
["bitfinex","BTCUSD",1743688174204,1.886986,82151.0,82150.0,0.00038718]
["bitfinex","BTCUSD",1743688176365,1.58473437,82151.0,82150.0,0.00038718]
["bitfinex","BTCUSD",1743688176571,1.546986,82151.0,82150.0,0.00038718]
["bitfinex","BTCUSD",1743688177152,0.255654,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688177367,0.6524096,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688177573,1.03018462,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688177960,0.535654,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688179398,0.52348,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688179650,0.535654,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688181586,0.52348,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688182043,0.535654,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688182999,1.03021107,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688183201,0.91345547,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688183403,1.03021107,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688184128,0.57345547,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688184330,0.6524096,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688184529,0.69019138,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688184735,1.03019138,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688185301,0.9924096,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688185508,0.875654,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688185839,0.535654,82142.0,82141.0,1.8e-07]
["bitfinex","BTCUSD",1743688186039,0.535654,82142.0,82141.0,0.00016858]
["bitfinex","BTCUSD",1743688186225,0.6524096,82142.0,82141.0,0.00016858]
["bitfinex","BTCUSD",1743688186457,0.255672,82136.0,82135.0,0.0004086]
["bitfinex","BTCUSD",1743688186577,0.9624276,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688186770,1.0002005,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688187252,1.1695605,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688188541,0.8295605,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688188709,0.7917876,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688189402,0.82953819,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688189538,0.7917876,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688189742,1.1317876,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688189965,1.16953911,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688191082,0.845672,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688191298,0.88345156,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688191912,0.54345156,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688192138,0.54345156,82136.0,82135.0,0.2435016]
["bitfinex","BTCUSD",1743688192139,0.25,82136.0,82135.0,0.2435016]
["bitfinex","BTCUSD",1743688192356,0.25,82136.0,82135.0,0.8817922]
["bitfinex","BTCUSD",1743688192552,0.25,82136.0,82135.0,0.89732665]
["bitfinex","BTCUSD",1743688192943,0.243445,82154.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743688193119,0.243463,82148.0,82145.0,0.1167556]
["bitfinex","BTCUSD",1743688193318,0.243463,82148.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743688193319,0.06,82148.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743688193518,0.06,82148.0,82147.0,0.3723936]
["bitfinex","BTCUSD",1743688193702,0.06,82148.0,82139.0,0.01454085]
["bitfinex","BTCUSD",1743688193901,0.06,82148.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743688194166,0.243467,82147.0,82141.0,0.02671485]
["bitfinex","BTCUSD",1743688194301,0.303467,82147.0,82142.0,0.1289296]
["bitfinex","BTCUSD",1743688194506,0.303467,82147.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743688194507,0.243489,82139.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743688194794,0.243498,82136.0,82132.0,0.243507]
["bitfinex","BTCUSD",1743688195002,0.05,82136.0,82132.0,0.255682]
["bitfinex","BTCUSD",1743688195221,0.05,82136.0,82135.0,0.2435006]
["bitfinex","BTCUSD",1743688195394,0.293498,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688195600,0.05,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688195770,0.05,82136.0,82135.0,0.2556766]
["bitfinex","BTCUSD",1743688196179,0.05,82136.0,82135.0,0.3724322]
["bitfinex","BTCUSD",1743688197611,0.05,82136.0,82135.0,0.38796605]
["bitfinex","BTCUSD",1743688200226,0.293498,82136.0,82135.0,0.0009936]
["bitfinex","BTCUSD",1743688200439,0.293498,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688200648,0.305672,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688200937,0.293498,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688201776,0.305672,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688201924,0.293498,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1743688202131,0.05,82136.0,82135.0,0.8817122]
["bitfinex","BTCUSD",1743688202333,0.0003368,82142.0,82141.0,0.620657]
["bitfinex","BTCUSD",1743688202531,0.0003368,82142.0,82141.0,0.72695345]
["bitfinex","BTCUSD",1743688202708,0.0003368,82142.0,82141.0,0.72794585]
["bitfinex","BTCUSD",1743688202909,0.0003368,82142.0,82141.0,0.89722585]
["bitfinex","BTCUSD",1743688203397,0.0003368,82166.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743688203606,0.0103368,82166.0,82165.0,0.55615845]
["bitfinex","BTCUSD",1743688203824,0.0103368,82166.0,82165.0,0.16928]
["bitfinex","BTCUSD",1743688204466,0.0103368,82166.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743688204467,0.012171,82159.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743688204669,0.012171,82159.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743688204670,0.1,82159.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743688204893,0.0003368,82166.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743688204894,0.0003368,82166.0,82159.0,0.01454085]
["bitfinex","BTCUSD",1743688205091,0.00496,82215.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743688205092,0.012163,82215.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743688205296,0.044,82199.0,82198.0,0.55601545]
["bitfinex","BTCUSD",1743688205709,0.00413878,82199.0,82198.0,0.55601545]
["bitfinex","BTCUSD",1743688205916,0.00413878,82199.0,82198.0,0.89601545]
["bitfinex","BTCUSD",1743688206567,7.8e-07,82199.0,82198.0,0.90101545]
["bitfinex","BTCUSD",1743688206822,7.8e-07,82199.0,82198.0,0.90502331]
["bitfinex","BTCUSD",1743688207062,0.10987074,82224.0,82198.0,0.90502331]
["bitfinex","BTCUSD",1743688207063,0.10987074,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743688207299,0.16033324,82224.0,82223.0,0.94463845]
["bitfinex","BTCUSD",1743688207550,0.11033324,82224.0,82223.0,0.94463845]
["bitfinex","BTCUSD",1743688207822,0.11033324,82224.0,82223.0,0.94562135]
["bitfinex","BTCUSD",1743688208363,0.0021195,82224.0,82223.0,0.72768135]
["bitfinex","BTCUSD",1743688208619,0.0121195,82224.0,82223.0,0.89688135]
["bitfinex","BTCUSD",1743688209031,0.0121195,82224.0,82223.0,0.8823405]
["bitfinex","BTCUSD",1743688209238,0.0121195,82224.0,82223.0,0.5423805]
["bitfinex","BTCUSD",1743688209450,0.0121195,82224.0,82223.0,0.2869785]
["bitfinex","BTCUSD",1743688209653,0.0121195,82224.0,82223.0,0.2991405]
["bitfinex","BTCUSD",1743688209834,0.0121195,82224.0,82223.0,0.5302185]
["bitfinex","BTCUSD",1743688210074,0.0121195,82224.0,82223.0,0.2869785]
["bitfinex","BTCUSD",1743688210482,0.0121195,82224.0,82223.0,0.1702229]
["bitfinex","BTCUSD",1743688210483,0.2553565,82224.0,82223.0,0.1702229]
["bitfinex","BTCUSD",1743688211095,0.0121195,82224.0,82223.0,0.5423805]
["bitfinex","BTCUSD",1743688211299,0.0121195,82224.0,82223.0,0.55692135]
["bitfinex","BTCUSD",1743688211473,0.0021195,82224.0,82223.0,0.89692135]
["bitfinex","BTCUSD",1743688211932,0.0021195,82224.0,82223.0,0.90192135]
["bitfinex","BTCUSD",1743688212335,0.0003366,82243.0,82223.0,0.90192135]
["bitfinex","BTCUSD",1743688212336,0.0003366,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1743688212528,6e-07,82243.0,82242.0,0.97525945]
["bitfinex","BTCUSD",1743688212753,0.00013932,82243.0,82242.0,0.97625885]
["bitfinex","BTCUSD",1743688212871,0.00013932,82243.0,82242.0,0.94625885]
["bitfinex","BTCUSD",1743688214400,0.24332032,82243.0,82242.0,0.286915]
["bitfinex","BTCUSD",1743688214603,0.26547932,82243.0,82242.0,0.0010394]
["bitfinex","BTCUSD",1743688215010,0.26547932,82243.0,82242.0,4e-05]
["bitfinex","BTCUSD",1743688215896,0.25332032,82243.0,82242.0,4e-05]
["bitfinex","BTCUSD",1743688216099,0.01013932,82243.0,82242.0,4e-05]
["bitfinex","BTCUSD",1743688217127,0.02229832,82243.0,82242.0,4e-05]
["bitfinex","BTCUSD",1743688217464,0.01013932,82243.0,82242.0,4e-05]
["bitfinex","BTCUSD",1743688218427,0.01013932,82243.0,82242.0,0.1289546]
["bitfinex","BTCUSD",1743688218812,0.01013932,82243.0,82242.0,0.2979946]
["bitfinex","BTCUSD",1743688219017,0.01013932,82243.0,82242.0,4e-05]
["bitfinex","BTCUSD",1743688219018,0.25332032,82243.0,82242.0,4e-05]
["bitfinex","BTCUSD",1743688219278,0.01013932,82243.0,82242.0,4e-05]
["bitfinex","BTCUSD",1743688219483,0.01013932,82243.0,82242.0,0.3721386]
["bitfinex","BTCUSD",1743688219911,0.01013932,82243.0,82242.0,0.38667945]
["bitfinex","BTCUSD",1743688220822,0.00013932,82243.0,82242.0,0.72667945]
["bitfinex","BTCUSD",1743688221082,3.2e-07,82243.0,82242.0,0.72684765]
["bitfinex","BTCUSD",1743688221300,8e-07,82250.0,82248.0,0.005]
["bitfinex","BTCUSD",1743688221509,8e-07,82250.0,82242.0,0.14366365]
["bitfinex","BTCUSD",1743688221510,0.243073,82280.0,82261.0,0.60982485]
["bitfinex","BTCUSD",1743688221714,0.012152,82288.0,82261.0,0.89558045]
["bitfinex","BTCUSD",1743688221925,0.243064,82283.0,82261.0,0.89558045]
["bitfinex","BTCUSD",1743688222203,8e-07,82262.0,82261.0,0.94758045]
["bitfinex","BTCUSD",1743688222437,8e-07,82262.0,82261.0,0.99793205]
["bitfinex","BTCUSD",1743688222951,8e-07,82262.0,82261.0,0.99891385]
["bitfinex","BTCUSD",1743688223389,8e-07,82262.0,82261.0,0.99895385]
["bitfinex","BTCUSD",1743688223815,8e-07,82262.0,82261.0,1.00395385]
["bitfinex","BTCUSD",1743688224024,0.0003364,82306.0,82280.0,0.595225]
["bitfinex","BTCUSD",1743688224236,0.0003364,82306.0,82286.0,0.595206]
["bitfinex","BTCUSD",1743688224448,0.0003364,82306.0,82286.0,0.72650245]
["bitfinex","BTCUSD",1743688224654,0.0003364,82306.0,82305.0,0.255147]
["bitfinex","BTCUSD",1743688224860,0.0003364,82306.0,82305.0,0.89540345]
["bitfinex","BTCUSD",1743688225275,0.0003364,82306.0,82305.0,0.72644345]
["bitfinex","BTCUSD",1743688225483,0.0003364,82306.0,82305.0,0.89540345]
["bitfinex","BTCUSD",1743688226114,0.0103364,82306.0,82305.0,0.89540345]
["bitfinex","BTCUSD",1743688226292,0.0103364,82306.0,82305.0,0.48344545]
["bitfinex","BTCUSD",1743688226536,0.0103364,82306.0,82305.0,0.1289446]
["bitfinex","BTCUSD",1743688226746,0.0103364,82306.0,82305.0,0.1167956]
["bitfinex","BTCUSD",1743688227035,0.2654804,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743688227230,0.2533314,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743688227634,0.2654804,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743688228313,0.2533314,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743688228556,0.2654804,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743688229401,0.0103364,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743688229829,0.0103364,82306.0,82305.0,0.3719426]
["bitfinex","BTCUSD",1743688230049,0.0103364,82306.0,82305.0,0.38648345]
["bitfinex","BTCUSD",1743688230479,0.0103364,82306.0,82305.0,0.72648345]
["bitfinex","BTCUSD",1743688230692,0.0103364,82306.0,82305.0,0.30021645]
["bitfinex","BTCUSD",1743688230902,0.0103364,82306.0,82305.0,0.8808226]
["bitfinex","BTCUSD",1743688231118,0.0003364,82306.0,82305.0,0.89536345]
["bitfinex","BTCUSD",1743688231533,0.0003364,82306.0,82305.0,0.55536345]
["bitfinex","BTCUSD",1743688231753,0.2533314,82306.0,82305.0,0.2856756]
["bitfinex","BTCUSD",1743688231965,0.0103364,82306.0,82305.0,0.31236545]
["bitfinex","BTCUSD",1743688232176,0.0103364,82306.0,82305.0,0.2856756]
["bitfinex","BTCUSD",1743688232396,0.0103364,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743688232607,0.0103364,82306.0,82305.0,0.14348545]
["bitfinex","BTCUSD",1743688232817,0.0103364,82306.0,82305.0,0.14691263]
["bitfinex","BTCUSD",1743688233033,0.0003364,82306.0,82305.0,0.19571263]
["bitfinex","BTCUSD",1743688233239,0.0003364,82306.0,82305.0,0.53571263]
["bitfinex","BTCUSD",1743688233453,0.0003364,82306.0,82305.0,0.53328305]
["bitfinex","BTCUSD",1743688234316,8e-07,82307.0,82306.0,0.60968485]
["bitfinex","BTCUSD",1743688234563,0.012145,82338.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743688234772,0.242942,82324.0,82319.0,0.25749685]
["bitfinex","BTCUSD",1743688234976,0.00079913,82325.0,82324.0,0.19552785]
["bitfinex","BTCUSD",1743688235190,0.10079913,82325.0,82324.0,0.31228345]
["bitfinex","BTCUSD",1743688236467,0.10079913,82325.0,82324.0,0.65228345]
["bitfinex","BTCUSD",1743688236676,0.10079913,82325.0,82324.0,0.65728345]
["bitfinex","BTCUSD",1743688236677,0.00079913,82325.0,82324.0,0.65728345]
["bitfinex","BTCUSD",1743688237953,0.00079913,82325.0,82324.0,0.65827395]
["bitfinex","BTCUSD",1743688238396,0.00079913,82325.0,82324.0,0.65319395]
["bitfinex","BTCUSD",1743688238813,0.00079913,82325.0,82324.0,0.6386531]
["bitfinex","BTCUSD",1743688239026,0.00079913,82325.0,82324.0,0.65319395]
["bitfinex","BTCUSD",1743688239530,0.00079913,82325.0,82324.0,0.2986531]
["bitfinex","BTCUSD",1743688239531,0.02079913,82325.0,82324.0,0.2986531]
["bitfinex","BTCUSD",1743688239995,0.02079913,82325.0,82324.0,0.31319395]
["bitfinex","BTCUSD",1743688240457,0.02079913,82325.0,82324.0,0.65319395]
["bitfinex","BTCUSD",1743688240646,0.00079913,82325.0,82324.0,0.65819395]
["bitfinex","BTCUSD",1743688240911,0.00079913,82325.0,82324.0,0.65319395]
["bitfinex","BTCUSD",1743688241129,0.00271047,82349.0,82348.0,0.24527652]
["bitfinex","BTCUSD",1743688241336,0.00271047,82349.0,82348.0,0.36590758]
["bitfinex","BTCUSD",1743688241337,0.24271047,82349.0,82348.0,0.36590758]
["bitfinex","BTCUSD",1743688241635,0.24241198,82349.0,82348.0,0.36590758]
["bitfinex","BTCUSD",1743688242114,0.24241198,82349.0,82348.0,0.38044843]
["bitfinex","BTCUSD",1743688242323,0.00241198,82349.0,82348.0,0.38044843]
["bitfinex","BTCUSD",1743688242541,0.00241198,82349.0,82348.0,0.39275564]
["bitfinex","BTCUSD",1743688242963,0.00241198,82349.0,82348.0,0.39374594]
["bitfinex","BTCUSD",1743688243189,0.004,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743688243402,0.004,82379.0,82378.0,0.5403976]
["bitfinex","BTCUSD",1743688243403,0.2741385,82379.0,82378.0,0.5403976]
["bitfinex","BTCUSD",1743688244001,0.2741385,82379.0,82378.0,0.55493845]
["bitfinex","BTCUSD",1743688244426,0.2741385,82379.0,82378.0,0.2854756]
["bitfinex","BTCUSD",1743688244837,0.2741385,82379.0,82378.0,0.2976146]
["bitfinex","BTCUSD",1743688245054,0.2741385,82379.0,82378.0,0.16872]
["bitfinex","BTCUSD",1743688246276,0.2862775,82379.0,82378.0,0.16872]
["bitfinex","BTCUSD",1743688246478,0.2741385,82379.0,82378.0,0.16872]
["bitfinex","BTCUSD",1743688246714,0.2741385,82379.0,82378.0,0.5404376]
["bitfinex","BTCUSD",1743688247333,0.2741385,82379.0,82378.0,0.55497845]
["bitfinex","BTCUSD",1743688247966,0.2741385,82379.0,82378.0,0.55596205]
["bitfinex","BTCUSD",1743688248772,0.2741385,82379.0,82378.0,0.5292822]
["bitfinex","BTCUSD",1743688248946,0.2741385,82379.0,82378.0,0.5414212]
["bitfinex","BTCUSD",1743688249161,0.27403781,82379.0,82378.0,0.5414212]
["bitfinex","BTCUSD",1743688249379,0.27403781,82379.0,82378.0,0.55596205]
["bitfinex","BTCUSD",1743688249730,0.27403781,82379.0,82378.0,0.3605622]
["bitfinex","BTCUSD",1743688249941,0.27403781,82379.0,82378.0,0.5413412]
["bitfinex","BTCUSD",1743688250251,0.27403781,82379.0,82378.0,0.0010236]
["bitfinex","BTCUSD",1743688250462,0.28617681,82379.0,82378.0,0.0010236]
["bitfinex","BTCUSD",1743688250677,0.28617681,82379.0,82378.0,4e-05]
["bitfinex","BTCUSD",1743688251332,0.27403781,82379.0,82378.0,4e-05]
["bitfinex","BTCUSD",1743688251565,0.83763241,82379.0,82378.0,4e-05]
["bitfinex","BTCUSD",1743688252738,0.83763241,82379.0,82348.0,0.242909]
["bitfinex","BTCUSD",1743688252739,0.242852,82355.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743688252976,0.012141,82359.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743688252977,0.242829,82363.0,82356.0,0.012142]
["bitfinex","BTCUSD",1743688253208,0.242801,82372.0,82365.0,0.012141]
["bitfinex","BTCUSD",1743688253442,0.012141,82365.0,82357.0,0.1167556]
["bitfinex","BTCUSD",1743688253672,0.242842,82358.0,82356.0,0.1686]
["bitfinex","BTCUSD",1743688253914,0.05,82358.0,82356.0,0.1686]
["bitfinex","BTCUSD",1743688254169,0.292843,82358.0,82356.0,0.1686]
["bitfinex","BTCUSD",1743688254398,0.05,82358.0,82357.0,0.1288976]
["bitfinex","BTCUSD",1743688255272,0.05,82358.0,82357.0,0.14343845]
["bitfinex","BTCUSD",1743688255485,0.05,82358.0,82357.0,0.48343845]
["bitfinex","BTCUSD",1743688255698,0.00403781,82379.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743688255884,0.10403781,82379.0,82374.0,0.242794]
["bitfinex","BTCUSD",1743688256083,0.10403781,82379.0,82375.0,0.242791]
["bitfinex","BTCUSD",1743688256383,0.10403781,82379.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743688256928,0.10420581,82379.0,82377.0,0.254925]
["bitfinex","BTCUSD",1743688257171,0.242809,82369.0,82368.0,0.1686]
["bitfinex","BTCUSD",1743688257361,0.242809,82369.0,82356.0,4e-05]
["bitfinex","BTCUSD",1743688257362,0.242845,82357.0,82356.0,4e-05]
["bitfinex","BTCUSD",1743688257566,0.292845,82357.0,82356.0,4e-05]
["bitfinex","BTCUSD",1743688258622,0.05,82357.0,82356.0,0.25503]
["bitfinex","BTCUSD",1743688258834,0.292845,82357.0,82356.0,4e-05]
["bitfinex","BTCUSD",1743688259038,0.304987,82357.0,82356.0,4e-05]
["bitfinex","BTCUSD",1743688259902,0.05,82357.0,82356.0,0.25503]
["bitfinex","BTCUSD",1743688260124,0.05,82357.0,82356.0,0.3717856]
["bitfinex","BTCUSD",1743688260342,0.012139,82374.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743688260581,0.012139,82374.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743688260582,0.242807,82370.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743688260807,0.254987,82357.0,82356.0,4e-05]
["bitfinex","BTCUSD",1743688261042,0.494987,82357.0,82356.0,4e-05]
["bitfinex","BTCUSD",1743688261261,0.494987,82357.0,82356.0,8e-05]
["bitfinex","BTCUSD",1743688261679,0.9517426,82357.0,82356.0,8e-05]
["bitfinex","BTCUSD",1743688262523,0.352143,82349.0,82326.0,0.10753883]
["bitfinex","BTCUSD",1743688262741,0.012144,82339.0,82330.0,0.242923]
["bitfinex","BTCUSD",1743688262948,0.242908,82336.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743688263163,0.255027,82345.0,82326.0,0.10753883]
["bitfinex","BTCUSD",1743688263164,0.012143,82350.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743688263367,0.15,82350.0,82341.0,0.1167556]
["bitfinex","BTCUSD",1743688263514,0.15,82350.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743688263515,0.242868,82349.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743688263727,0.08,82349.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743688264192,0.08,82349.0,82348.0,0.255011]
["bitfinex","BTCUSD",1743688264414,0.08,82349.0,82348.0,0.242868]
["bitfinex","BTCUSD",1743688264627,0.08,82349.0,82348.0,0.3717666]
["bitfinex","BTCUSD",1743688265104,0.08,82349.0,82348.0,0.38630745]
["bitfinex","BTCUSD",1743688265287,0.242821,82365.0,82362.0,0.242829]
["bitfinex","BTCUSD",1743688265503,0.1,82365.0,82364.0,0.242823]
["bitfinex","BTCUSD",1743688265708,0.1,82365.0,82364.0,0.38626045]
["bitfinex","BTCUSD",1743688265922,0.1,82365.0,82364.0,0.1167556]
["bitfinex","BTCUSD",1743688266131,0.1,82365.0,82364.0,0.1288966]
["bitfinex","BTCUSD",1743688266548,0.1,82365.0,82364.0,0.14586549]
["bitfinex","BTCUSD",1743688266759,0.1,82365.0,82364.0,0.48343745]
["bitfinex","BTCUSD",1743688266968,0.242754,82388.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743688267179,0.04406731,82379.0,82378.0,0.72864609]
["bitfinex","BTCUSD",1743688267379,0.04406731,82379.0,82378.0,0.13129645]
["bitfinex","BTCUSD",1743688267580,0.04406731,82379.0,82378.0,0.1288946]
["bitfinex","BTCUSD",1743688267797,0.012139,82376.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743688268003,0.012139,82376.0,82330.0,0.42138599]
["bitfinex","BTCUSD",1743688268004,0.242833,82361.0,82351.0,0.16856]
["bitfinex","BTCUSD",1743688268212,0.242833,82361.0,82334.0,0.049]
["bitfinex","BTCUSD",1743688268213,0.012143,82346.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743688268431,0.242863,82351.0,82344.0,0.242881]
["bitfinex","BTCUSD",1743688268644,0.192143,82351.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743688268833,0.192143,82351.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743688268834,0.242882,82345.0,82338.0,0.1167556]
["bitfinex","BTCUSD",1743688269048,0.07,82345.0,82338.0,0.1167556]
["bitfinex","BTCUSD",1743688269250,0.012144,82339.0,82324.0,4e-05]
["bitfinex","BTCUSD",1743688269464,0.012144,82339.0,82338.0,0.242901]
["bitfinex","BTCUSD",1743688269465,0.17,82339.0,82338.0,0.242901]
["bitfinex","BTCUSD",1743688269668,0.17,82339.0,82337.0,0.255048]
["bitfinex","BTCUSD",1743688269871,0.182144,82339.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743688270083,0.182144,82339.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688270084,0.242924,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688270283,0.412924,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688270499,0.412924,82330.0,82329.0,0.12904023]
["bitfinex","BTCUSD",1743688270500,0.17,82330.0,82329.0,0.12904023]
["bitfinex","BTCUSD",1743688270710,0.17,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688270915,0.182146,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688271123,0.17,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688271344,0.182146,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688272176,0.2989016,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688272438,0.17,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688272623,0.182146,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688272825,0.17,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688273032,0.412924,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688273243,0.17,82330.0,82329.0,0.25521163]
["bitfinex","BTCUSD",1743688273459,0.17,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688273874,0.17,82330.0,82329.0,0.12904023]
["bitfinex","BTCUSD",1743688274088,0.17,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688274313,0.6389016,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688274525,0.6874016,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688276167,0.522146,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688276580,0.6389016,82330.0,82329.0,0.00013863]
["bitfinex","BTCUSD",1743688277128,0.6389016,82330.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743688277129,0.255144,82306.0,82305.0,4e-05]
["bitfinex","BTCUSD",1743688277341,0.255187,82292.0,82287.0,0.0003362]
["bitfinex","BTCUSD",1743688277589,0.855187,82292.0,82287.0,0.0003362]
["bitfinex","BTCUSD",1743688277816,0.843036,82292.0,82287.0,0.0003362]
["bitfinex","BTCUSD",1743688278017,0.26,82292.0,82287.0,0.0003362]
["bitfinex","BTCUSD",1743688278228,0.272151,82292.0,82288.0,0.0009927]
["bitfinex","BTCUSD",1743688278449,0.272151,82292.0,82287.0,0.0003362]
["bitfinex","BTCUSD",1743688278798,0.272151,82292.0,82291.0,0.00446233]
["bitfinex","BTCUSD",1743688278996,0.3889066,82292.0,82291.0,0.00446233]
["bitfinex","BTCUSD",1743688279391,0.272151,82292.0,82291.0,0.00446233]
["bitfinex","BTCUSD",1743688279919,0.26,82292.0,82291.0,0.00446233]
["bitfinex","BTCUSD",1743688280832,0.26,82292.0,82291.0,0.13336893]
["bitfinex","BTCUSD",1743688281067,0.012146,82328.0,82316.0,0.255111]
["bitfinex","BTCUSD",1743688281299,0.242993,82307.0,82305.0,0.0003362]
["bitfinex","BTCUSD",1743688281554,0.242993,82307.0,82306.0,0.1167556]
["bitfinex","BTCUSD",1743688281555,0.08,82307.0,82306.0,0.1167556]
["bitfinex","BTCUSD",1743688281771,0.08,82307.0,82306.0,0.14344545]
["bitfinex","BTCUSD",1743688282013,0.08,82307.0,82306.0,0.1289046]
["bitfinex","BTCUSD",1743688282233,0.08,82307.0,82305.0,0.0003362]
["bitfinex","BTCUSD",1743688282474,0.322994,82307.0,82305.0,0.00079853]
["bitfinex","BTCUSD",1743688283201,0.012149,82306.0,82305.0,0.00079853]
["bitfinex","BTCUSD",1743688283430,0.272149,82306.0,82305.0,0.00079853]
["bitfinex","BTCUSD",1743688283948,0.26,82306.0,82305.0,0.00079853]
["bitfinex","BTCUSD",1743688284422,0.26,82306.0,82305.0,0.31280398]
["bitfinex","BTCUSD",1743688284859,0.26,82306.0,82305.0,0.29826313]
["bitfinex","BTCUSD",1743688285070,0.03,82331.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743688285277,0.0601681,82330.0,82329.0,0.5403886]
["bitfinex","BTCUSD",1743688285489,0.0001681,82330.0,82329.0,0.89492945]
["bitfinex","BTCUSD",1743688285693,0.0001681,82330.0,82329.0,0.94162945]
["bitfinex","BTCUSD",1743688286965,0.0001681,82330.0,82329.0,0.34655645]
["bitfinex","BTCUSD",1743688287161,0.0101681,82330.0,82329.0,0.2853156]
["bitfinex","BTCUSD",1743688287570,0.0101681,82330.0,82329.0,0.16856]
["bitfinex","BTCUSD",1743688287781,0.0101681,82330.0,82329.0,0.2974616]
["bitfinex","BTCUSD",1743688288453,0.0101681,82330.0,82329.0,0.2984517]
["bitfinex","BTCUSD",1743688288688,0.2530921,82330.0,82329.0,0.1695501]
["bitfinex","BTCUSD",1743688288906,0.2652381,82330.0,82329.0,0.0009901]
["bitfinex","BTCUSD",1743688289116,0.0101681,82330.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743688289323,0.242935,82327.0,82322.0,0.242947]
["bitfinex","BTCUSD",1743688289601,0.17,82327.0,82323.0,0.1289026]
["bitfinex","BTCUSD",1743688289868,0.24294,82325.0,82319.0,0.242955]
["bitfinex","BTCUSD",1743688290110,0.24294,82325.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743688290111,0.0001681,82330.0,82326.0,0.25508]
["bitfinex","BTCUSD",1743688290351,0.242949,82322.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743688290583,0.242949,82322.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743688290584,0.242963,82317.0,82316.0,0.1167556]
["bitfinex","BTCUSD",1743688290871,0.04,82317.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743688291057,0.04,82317.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743688291264,0.04,82317.0,82314.0,0.3597256]
["bitfinex","BTCUSD",1743688291484,0.04,82317.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743688291695,0.04,82317.0,82316.0,0.48344445]
["bitfinex","BTCUSD",1743688291906,1.09428,82365.0,82329.0,0.595073]
["bitfinex","BTCUSD",1743688292131,0.242839,82359.0,82329.0,0.89488945]
["bitfinex","BTCUSD",1743688292340,1e-07,82330.0,82329.0,0.89988945]
["bitfinex","BTCUSD",1743688292558,1e-07,82330.0,82329.0,0.90412009]
["bitfinex","BTCUSD",1743688293508,1e-07,82330.0,82329.0,0.90515059]
["bitfinex","BTCUSD",1743688294210,1e-07,82330.0,82329.0,0.90519059]
["bitfinex","BTCUSD",1743688294659,1e-07,82330.0,82329.0,0.90523059]
["bitfinex","BTCUSD",1743688295174,0.000168,82357.0,82356.0,0.242848]
["bitfinex","BTCUSD",1743688295636,0.020168,82357.0,82356.0,0.55476645]
["bitfinex","BTCUSD",1743688295928,1.061297,82386.0,82356.0,0.55476645]
["bitfinex","BTCUSD",1743688295929,0.036413,82406.0,82357.0,0.35454085]
["bitfinex","BTCUSD",1743688296138,0.02406731,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743688296348,0.02406731,82379.0,82378.0,0.5401576]
["bitfinex","BTCUSD",1743688296562,0.02420584,82379.0,82378.0,0.8801576]
["bitfinex","BTCUSD",1743688296780,0.00153724,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743688296990,0.00153724,82409.0,82408.0,0.1288896]
["bitfinex","BTCUSD",1743688296991,0.26153724,82409.0,82408.0,0.1288896]
["bitfinex","BTCUSD",1743688297207,0.26199891,82409.0,82408.0,0.1288896]
["bitfinex","BTCUSD",1743688297483,0.26199891,82409.0,82408.0,0.48343045]
["bitfinex","BTCUSD",1743688297761,1e-08,82413.0,82412.0,0.594817]
["bitfinex","BTCUSD",1743688298049,1e-08,82413.0,82412.0,0.72611345]
["bitfinex","BTCUSD",1743688298288,0.00013845,82413.0,82412.0,0.72611345]
["bitfinex","BTCUSD",1743688298514,0.00013845,82413.0,82412.0,0.72710965]
["bitfinex","BTCUSD",1743688298708,0.00013845,82413.0,82412.0,0.48442665]
["bitfinex","BTCUSD",1743688298915,0.00013845,82413.0,82412.0,0.64073265]
["bitfinex","BTCUSD",1743688299120,0.01013845,82413.0,82412.0,0.30073265]
["bitfinex","BTCUSD",1743688299337,0.01013845,82413.0,82412.0,0.2862318]
["bitfinex","BTCUSD",1743688299552,0.25281845,82413.0,82412.0,0.0010362]
["bitfinex","BTCUSD",1743688299762,0.26495245,82413.0,82412.0,4e-05]
["bitfinex","BTCUSD",1743688301098,0.38170805,82413.0,82412.0,4e-05]
["bitfinex","BTCUSD",1743688301277,0.26495245,82413.0,82412.0,4e-05]
["bitfinex","BTCUSD",1743688301496,0.18495245,82413.0,82412.0,4e-05]
["bitfinex","BTCUSD",1743688301701,0.42495245,82413.0,82412.0,4e-05]
["bitfinex","BTCUSD",1743688302462,0.88170805,82413.0,82412.0,4e-05]
["bitfinex","BTCUSD",1743688303068,0.25485,82401.0,82400.0,0.05]
["bitfinex","BTCUSD",1743688303318,0.50485,82401.0,82400.0,0.05]
["bitfinex","BTCUSD",1743688304808,0.492715,82401.0,82400.0,0.05]
["bitfinex","BTCUSD",1743688305009,0.25,82401.0,82400.0,0.05]
["bitfinex","BTCUSD",1743688305217,0.492883,82401.0,82400.0,0.05]
["bitfinex","BTCUSD",1743688305648,0.505018,82401.0,82400.0,0.05]
["bitfinex","BTCUSD",1743688306291,0.492883,82401.0,82400.0,0.05]
["bitfinex","BTCUSD",1743688307117,0.250168,82401.0,82400.0,0.05]
["bitfinex","BTCUSD",1743688307525,0.250168,82401.0,82400.0,0.1667556]
["bitfinex","BTCUSD",1743688307920,0.250168,82401.0,82400.0,0.1667956]
["bitfinex","BTCUSD",1743688308627,0.505018,82401.0,82400.0,0.05004]
["bitfinex","BTCUSD",1743688310027,0.250168,82401.0,82400.0,0.60450945]
["bitfinex","BTCUSD",1743688310257,0.000168,82401.0,82400.0,0.60450945]
["bitfinex","BTCUSD",1743688310649,0.000168,82401.0,82400.0,0.94450945]
["bitfinex","BTCUSD",1743688311694,0.000168,82401.0,82400.0,0.1667956]
["bitfinex","BTCUSD",1743688311695,0.010168,82401.0,82400.0,0.1667956]
["bitfinex","BTCUSD",1743688311825,0.022303,82401.0,82400.0,0.05004]
["bitfinex","BTCUSD",1743688313244,0.010168,82401.0,82400.0,0.05004]
["bitfinex","BTCUSD",1743688313432,0.010168,82401.0,82400.0,0.1667956]
["bitfinex","BTCUSD",1743688313685,0.252883,82401.0,82400.0,0.05004]
["bitfinex","BTCUSD",1743688313885,0.010168,82401.0,82400.0,0.1667956]
["bitfinex","BTCUSD",1743688314957,0.010168,82401.0,82400.0,0.1789306]
["bitfinex","BTCUSD",1743688315147,0.010168,82401.0,82400.0,0.3472106]
["bitfinex","BTCUSD",1743688315509,0.010168,82401.0,82400.0,0.36175145]
["bitfinex","BTCUSD",1743688315706,0.010168,82401.0,82400.0,0.70175145]
["bitfinex","BTCUSD",1743688315927,0.000168,82401.0,82400.0,0.70175145]
["bitfinex","BTCUSD",1743688316723,1e-06,82401.0,82400.0,0.72675145]
["bitfinex","BTCUSD",1743688316935,0.01,82431.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743688317110,0.06,82431.0,82430.0,0.3715166]
["bitfinex","BTCUSD",1743688318099,0.03573729,82431.0,82430.0,0.3715166]
["bitfinex","BTCUSD",1743688318528,0.03573729,82431.0,82430.0,0.3724967]
["bitfinex","BTCUSD",1743688318732,0.03573729,82431.0,82430.0,0.1298667]
["bitfinex","BTCUSD",1743688318929,0.03573729,82431.0,82430.0,0.3724967]
["bitfinex","BTCUSD",1743688319534,0.03573729,82431.0,82430.0,0.1177757]
["bitfinex","BTCUSD",1743688319734,0.03573729,82431.0,82430.0,0.1299067]
["bitfinex","BTCUSD",1743688320420,0.03573729,82431.0,82430.0,0.14444755]
["bitfinex","BTCUSD",1743688320622,0.0001682,82432.0,82431.0,0.60929885]
["bitfinex","BTCUSD",1743688320823,0.0001682,82432.0,82431.0,0.77465445]
["bitfinex","BTCUSD",1743688321036,2e-07,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743688321249,0.02,82463.0,82460.0,0.594668]
["bitfinex","BTCUSD",1743688321410,0.02,82463.0,82460.0,0.89420445]
["bitfinex","BTCUSD",1743688321614,0.00021844,82461.0,82460.0,0.89420445]
["bitfinex","BTCUSD",1743688322893,0.00021844,82461.0,82460.0,0.90336197]
["bitfinex","BTCUSD",1743688323094,0.00021844,82461.0,82460.0,1.00202197]
["bitfinex","BTCUSD",1743688323472,0.00021844,82461.0,82460.0,1.00301297]
["bitfinex","BTCUSD",1743688323676,0.02,82463.0,82460.0,1.00301297]
["bitfinex","BTCUSD",1743688323677,4.4e-07,82463.0,82462.0,0.624661]
["bitfinex","BTCUSD",1743688323879,8.1e-07,82469.0,82468.0,0.60918385]
["bitfinex","BTCUSD",1743688324084,8.1e-07,82469.0,82468.0,0.75093945]
["bitfinex","BTCUSD",1743688324298,0.004,82499.0,82483.0,0.594597]
["bitfinex","BTCUSD",1743688324615,0.0101681,82484.0,82483.0,0.55405345]
["bitfinex","BTCUSD",1743688325154,0.0001681,82484.0,82483.0,0.55405345]
["bitfinex","BTCUSD",1743688325357,0.0001681,82484.0,82483.0,0.89405345]
["bitfinex","BTCUSD",1743688325693,1e-07,82484.0,82483.0,0.89405345]
["bitfinex","BTCUSD",1743688325925,2.5408521,82488.0,82487.0,0.61412585]
["bitfinex","BTCUSD",1743688326131,2.54099047,82488.0,82487.0,0.72588145]
["bitfinex","BTCUSD",1743688326509,2.54099047,82488.0,82487.0,0.13129645]
["bitfinex","BTCUSD",1743688326718,2.55099047,82488.0,82487.0,0.14341945]
["bitfinex","BTCUSD",1743688326917,2.55099047,82488.0,82487.0,0.13129645]
["bitfinex","BTCUSD",1743688327130,2.79345047,82488.0,82485.0,0.16812]
["bitfinex","BTCUSD",1743688327332,2.55099047,82488.0,82486.0,0.1167556]
["bitfinex","BTCUSD",1743688327535,2.79345247,82488.0,82486.0,0.1167556]
["bitfinex","BTCUSD",1743688327731,0.242491,82477.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743688327931,0.252491,82477.0,82476.0,0.29941645]
["bitfinex","BTCUSD",1743688328216,0.252491,82477.0,82476.0,0.1167556]
["bitfinex","BTCUSD",1743688329038,0.252491,82477.0,82470.0,0.0009824]
["bitfinex","BTCUSD",1743688329279,0.01,82477.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743688329478,0.01,82477.0,82476.0,0.71379816]
["bitfinex","BTCUSD",1743688329694,0.01,82477.0,82476.0,0.72591445]
["bitfinex","BTCUSD",1743688329896,2.54099047,82488.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743688330116,2.58099047,82488.0,82483.0,0.1288786]
["bitfinex","BTCUSD",1743688330323,2.58099047,82488.0,82470.0,0.25705185]
["bitfinex","BTCUSD",1743688330531,2.58115847,82488.0,82486.0,0.242463]
["bitfinex","BTCUSD",1743688330736,1.40828247,82488.0,82487.0,0.6848586]
["bitfinex","BTCUSD",1743688330946,2e-07,82495.0,82494.0,0.619563]
["bitfinex","BTCUSD",1743688331155,0.0001679,82514.0,82513.0,0.60904585]
["bitfinex","BTCUSD",1743688331367,0.00062903,82514.0,82513.0,0.89384145]
["bitfinex","BTCUSD",1743688331958,0.00062903,82514.0,82513.0,0.47129645]
["bitfinex","BTCUSD",1743688332154,0.00062903,82514.0,82513.0,0.88172245]
["bitfinex","BTCUSD",1743688332356,0.00062903,82514.0,82513.0,0.89384145]
["bitfinex","BTCUSD",1743688332684,0.00062903,82514.0,82513.0,0.63933645]
["bitfinex","BTCUSD",1743688332818,0.00062903,82514.0,82513.0,0.65145545]
["bitfinex","BTCUSD",1743688333019,0.00062903,82514.0,82513.0,0.65149545]
["bitfinex","BTCUSD",1743688333221,0.004,82529.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743688333476,0.00413828,82529.0,82528.0,0.36665785]
["bitfinex","BTCUSD",1743688333630,0.00413828,82529.0,82528.0,0.47229315]
["bitfinex","BTCUSD",1743688333857,0.01413828,82529.0,82528.0,0.6257923]
["bitfinex","BTCUSD",1743688334057,0.01413828,82529.0,82528.0,0.2857923]
["bitfinex","BTCUSD",1743688334880,0.01413828,82529.0,82528.0,0.30033315]
["bitfinex","BTCUSD",1743688335293,0.01413828,82529.0,82528.0,0.2857923]
["bitfinex","BTCUSD",1743688335493,0.25647728,82529.0,82528.0,0.2857923]
["bitfinex","BTCUSD",1743688335698,0.25647728,82529.0,82528.0,0.2858323]
["bitfinex","BTCUSD",1743688335897,0.26859328,82529.0,82528.0,0.0010367]
["bitfinex","BTCUSD",1743688336239,0.26859328,82529.0,82528.0,4e-05]
["bitfinex","BTCUSD",1743688337144,0.60859328,82529.0,82528.0,4e-05]
["bitfinex","BTCUSD",1743688337353,0.60859328,82529.0,82513.0,4e-05]
["bitfinex","BTCUSD",1743688337354,0.254502,82514.0,82513.0,4e-05]
["bitfinex","BTCUSD",1743688337561,0.534502,82514.0,82513.0,4e-05]
["bitfinex","BTCUSD",1743688338111,0.522383,82514.0,82513.0,4e-05]
["bitfinex","BTCUSD",1743688338988,0.28,82514.0,82513.0,4e-05]
["bitfinex","BTCUSD",1743688339736,0.28,82514.0,82513.0,0.1167956]
["bitfinex","BTCUSD",1743688340144,0.28,82514.0,82513.0,0.13133645]
["bitfinex","BTCUSD",1743688340393,0.24647828,82529.0,82514.0,0.01454085]
["bitfinex","BTCUSD",1743688340394,0.242341,82528.0,82514.0,0.01454085]
["bitfinex","BTCUSD",1743688340623,0.05,82528.0,82515.0,0.1167556]
["bitfinex","BTCUSD",1743688340832,0.242383,82514.0,82513.0,8e-05]
["bitfinex","BTCUSD",1743688341103,0.434502,82514.0,82513.0,8e-05]
["bitfinex","BTCUSD",1743688341310,0.254542,82501.0,82500.0,0.05]
["bitfinex","BTCUSD",1743688341533,0.512421,82501.0,82500.0,0.05]
["bitfinex","BTCUSD",1743688341752,0.524542,82501.0,82500.0,0.05]
["bitfinex","BTCUSD",1743688342676,0.6412976,82501.0,82500.0,0.05]
["bitfinex","BTCUSD",1743688342873,2.0331376,82501.0,82500.0,1e-06]
["bitfinex","BTCUSD",1743688343085,0.242542,82461.0,82458.0,0.16792]
["bitfinex","BTCUSD",1743688343307,0.242542,82461.0,82459.0,0.1167556]
["bitfinex","BTCUSD",1743688343308,0.02,82461.0,82459.0,0.1167556]
["bitfinex","BTCUSD",1743688343538,0.02,82461.0,82458.0,0.00046113]
["bitfinex","BTCUSD",1743688343539,0.262499,82461.0,82458.0,0.00046113]
["bitfinex","BTCUSD",1743688343725,0.242544,82459.0,82458.0,0.00145553]
["bitfinex","BTCUSD",1743688343937,0.04,82459.0,82458.0,0.11721673]
["bitfinex","BTCUSD",1743688344585,0.04,82459.0,82458.0,0.35976373]
["bitfinex","BTCUSD",1743688344803,0.04,82459.0,82458.0,0.13175758]
["bitfinex","BTCUSD",1743688345414,0.04,82459.0,82458.0,0.11721673]
["bitfinex","BTCUSD",1743688345820,0.282544,82459.0,82458.0,0.00046113]
["bitfinex","BTCUSD",1743688346023,0.04,82459.0,82458.0,0.00050113]
["bitfinex","BTCUSD",1743688346223,0.04,82459.0,82458.0,0.11725673]
["bitfinex","BTCUSD",1743688346434,0.242507,82472.0,82458.0,0.13179758]
["bitfinex","BTCUSD",1743688346632,0.242521,82468.0,82459.0,0.1167556]
["bitfinex","BTCUSD",1743688346851,0.242521,82467.0,82459.0,0.1167556]
["bitfinex","BTCUSD",1743688347057,0.292521,82467.0,82459.0,0.1167556]
["bitfinex","BTCUSD",1743688347269,0.05,82467.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743688347452,0.05,82467.0,82466.0,0.13129645]
["bitfinex","BTCUSD",1743688347601,0.242458,82489.0,82473.0,0.242503]
["bitfinex","BTCUSD",1743688347803,0.1,82489.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743688348012,0.342457,82489.0,82479.0,0.2847156]
["bitfinex","BTCUSD",1743688348414,0.1,82489.0,82486.0,0.012123]
["bitfinex","BTCUSD",1743688348651,0.1,82489.0,82487.0,0.1167556]
["bitfinex","BTCUSD",1743688349195,0.1,82489.0,82488.0,0.27154631]
["bitfinex","BTCUSD",1743688349401,1.09668,82527.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743688349605,1.09668,82527.0,82493.0,0.012122]
["bitfinex","BTCUSD",1743688349606,0.012118,82520.0,82503.0,0.2847156]
["bitfinex","BTCUSD",1743688349812,0.26,82520.0,82504.0,0.25937468]
["bitfinex","BTCUSD",1743688350015,0.26,82520.0,82510.0,0.254512]
["bitfinex","BTCUSD",1743688350221,0.26,82520.0,82514.0,0.01454085]
["bitfinex","BTCUSD",1743688350425,0.26,82520.0,82515.0,0.1167556]
["bitfinex","BTCUSD",1743688350837,0.242368,82519.0,82515.0,0.1167556]
["bitfinex","BTCUSD",1743688351043,0.042118,82519.0,82480.0,0.0723]
["bitfinex","BTCUSD",1743688351250,0.042118,82519.0,82490.0,0.34]
["bitfinex","BTCUSD",1743688351251,0.242408,82506.0,82490.0,0.34]
["bitfinex","BTCUSD",1743688351461,0.01212,82503.0,82491.0,0.1167556]
["bitfinex","BTCUSD",1743688351661,0.242435,82497.0,82491.0,0.2846756]
["bitfinex","BTCUSD",1743688351879,0.02,82497.0,82491.0,0.2846756]
["bitfinex","BTCUSD",1743688352291,0.242383,82514.0,82492.0,0.01454085]
["bitfinex","BTCUSD",1743688352496,0.242383,82514.0,82493.0,0.1167556]
["bitfinex","BTCUSD",1743688352497,0.24242,82502.0,82493.0,0.1167556]
["bitfinex","BTCUSD",1743688352678,0.26242,82502.0,82493.0,0.1167556]
["bitfinex","BTCUSD",1743688353081,0.02,82502.0,82493.0,0.1167556]
["bitfinex","BTCUSD",1743688353242,0.262421,82502.0,82493.0,0.1167556]
["bitfinex","BTCUSD",1743688353744,0.242427,82499.0,82497.0,0.0009829]
["bitfinex","BTCUSD",1743688353983,0.272427,82499.0,82497.0,0.0009829]
["bitfinex","BTCUSD",1743688354903,0.242447,82492.0,82491.0,0.16792]
["bitfinex","BTCUSD",1743688355108,0.272447,82492.0,82491.0,0.16792]
["bitfinex","BTCUSD",1743688355365,0.03,82492.0,82491.0,0.16792]
["bitfinex","BTCUSD",1743688355567,0.242455,82490.0,82484.0,0.16788]
["bitfinex","BTCUSD",1743688355779,0.242457,82489.0,82485.0,0.1167556]
["bitfinex","BTCUSD",1743688355991,0.02,82489.0,82485.0,0.1167556]
["bitfinex","BTCUSD",1743688356285,0.02,82489.0,82485.0,0.11721673]
["bitfinex","BTCUSD",1743688357347,0.02,82489.0,82468.0,0.242516]
["bitfinex","BTCUSD",1743688357348,0.242465,82486.0,82461.0,0.000336]
["bitfinex","BTCUSD",1743688357563,0.242465,82486.0,82461.0,0.00047437]
["bitfinex","BTCUSD",1743688357564,0.242535,82462.0,82461.0,0.00047437]
["bitfinex","BTCUSD",1743688357776,0.282535,82462.0,82461.0,0.00047437]
["bitfinex","BTCUSD",1743688357987,0.04,82462.0,82461.0,0.11722997]
["bitfinex","BTCUSD",1743688358209,0.04,82462.0,82461.0,0.00047437]
["bitfinex","BTCUSD",1743688358879,0.04,82462.0,82461.0,0.11722997]
["bitfinex","BTCUSD",1743688359531,0.04,82462.0,82461.0,0.00047437]
["bitfinex","BTCUSD",1743688359964,0.04,82462.0,82461.0,0.45722997]
["bitfinex","BTCUSD",1743688360217,0.012123,82483.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743688360445,0.242492,82477.0,82464.0,0.01454085]
["bitfinex","BTCUSD",1743688360661,0.02,82477.0,82466.0,0.35454085]
["bitfinex","BTCUSD",1743688360870,0.02,82477.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1743688361085,0.02,82477.0,82471.0,0.01454085]
["bitfinex","BTCUSD",1743688361302,0.02,82477.0,82469.0,0.01696562]
["bitfinex","BTCUSD",1743688361303,0.02,82477.0,82461.0,0.00051437]
["bitfinex","BTCUSD",1743688361508,0.242528,82465.0,82462.0,0.1167556]
["bitfinex","BTCUSD",1743688361737,0.252528,82465.0,82462.0,0.1167556]
["bitfinex","BTCUSD",1743688361947,0.242531,82464.0,82462.0,0.1167556]
["bitfinex","BTCUSD",1743688362156,0.242488,82478.0,82462.0,0.1167556]
["bitfinex","BTCUSD",1743688362372,0.012124,82476.0,82462.0,0.1167556]
["bitfinex","BTCUSD",1743688362564,0.242531,82464.0,82461.0,0.00051437]
["bitfinex","BTCUSD",1743688362818,0.242531,82464.0,82462.0,0.1167556]
["bitfinex","BTCUSD",1743688362819,0.01,82464.0,82462.0,0.1167556]
["bitfinex","BTCUSD",1743688363913,0.25253,82464.0,82463.0,0.0009826]
["bitfinex","BTCUSD",1743688364372,0.242535,82462.0,82461.0,0.00051437]
["bitfinex","BTCUSD",1743688364585,0.262535,82462.0,82461.0,0.00051437]
["bitfinex","BTCUSD",1743688364820,0.262495,82462.0,82461.0,0.00051437]
["bitfinex","BTCUSD",1743688365490,0.01,82462.0,82461.0,0.00051437]
["bitfinex","BTCUSD",1743688365721,0.01,82462.0,82461.0,0.11726997]
["bitfinex","BTCUSD",1743688365897,0.01,82462.0,82461.0,0.00051437]
["bitfinex","BTCUSD",1743688366260,0.01,82462.0,82461.0,0.11726997]
["bitfinex","BTCUSD",1743688367311,0.01,82462.0,82461.0,0.11730997]
["bitfinex","BTCUSD",1743688367523,0.264661,82462.0,82461.0,0.00055437]
["bitfinex","BTCUSD",1743688367685,0.3814166,82462.0,82461.0,3.7e-07]
["bitfinex","BTCUSD",1743688367902,0.4274166,82462.0,82461.0,3.7e-07]
["bitfinex","BTCUSD",1743688368102,0.254671,82459.0,82441.0,0.004]
["bitfinex","BTCUSD",1743688368332,0.9914266,82459.0,82441.0,0.004]
["bitfinex","BTCUSD",1743688368502,0.254723,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743688368872,1.541963,82442.0,82441.0,0.00413844]
["bitfinex","BTCUSD",1743688369263,1.6587186,82442.0,82441.0,0.00413844]
["bitfinex","BTCUSD",1743688369505,1.6587186,82442.0,82430.0,0.0003754]
["bitfinex","BTCUSD",1743688369506,0.352129,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688369771,0.9579246,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688370187,0.496209,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688370426,0.836209,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688370647,0.9529246,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688370852,0.836169,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688371058,0.9529246,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688371258,0.9578846,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688371680,0.9529246,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688372071,0.836169,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688372478,0.3162,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688372686,0.27,82441.0,82440.0,4.4e-07]
["bitfinex","BTCUSD",1743688373017,0.27,82441.0,82440.0,4.044e-05]
["bitfinex","BTCUSD",1743688373230,0.27,82441.0,82440.0,0.13133689]
["bitfinex","BTCUSD",1743688373436,0.27,82441.0,82440.0,0.47133689]
["bitfinex","BTCUSD",1743688373648,0.27,82441.0,82440.0,0.45679604]
["bitfinex","BTCUSD",1743688373857,0.27,82441.0,82440.0,0.47232649]
["bitfinex","BTCUSD",1743688374059,0.27,82441.0,82440.0,0.48445649]
["bitfinex","BTCUSD",1743688374317,0.27,82441.0,82440.0,0.47232649]
["bitfinex","BTCUSD",1743688374527,0.27,82441.0,82440.0,0.64024649]
["bitfinex","BTCUSD",1743688374703,0.00013819,82442.0,82441.0,0.60926685]
["bitfinex","BTCUSD",1743688374944,0.00013819,82442.0,82441.0,0.72602245]
["bitfinex","BTCUSD",1743688375152,0.012122,82488.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743688375153,0.242489,82478.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743688375364,0.242489,82478.0,82459.0,0.35454085]
["bitfinex","BTCUSD",1743688375365,0.242528,82465.0,82463.0,0.2846756]
["bitfinex","BTCUSD",1743688375571,0.02,82465.0,82463.0,0.2846756]
["bitfinex","BTCUSD",1743688375786,1.03718472,82481.0,82463.0,0.2846756]
["bitfinex","BTCUSD",1743688375997,0.242513,82470.0,82463.0,0.2846756]
["bitfinex","BTCUSD",1743688376204,0.272513,82470.0,82463.0,0.2846756]
["bitfinex","BTCUSD",1743688376624,0.03,82470.0,82463.0,0.2846756]
["bitfinex","BTCUSD",1743688376832,0.272513,82470.0,82463.0,0.2846756]
["bitfinex","BTCUSD",1743688377260,0.03,82470.0,82463.0,0.16792]
["bitfinex","BTCUSD",1743688377478,0.012125,82469.0,82453.0,0.01454085]
["bitfinex","BTCUSD",1743688377687,0.06,82469.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743688377899,0.06,82469.0,82454.0,0.28706095]
["bitfinex","BTCUSD",1743688377900,0.242531,82464.0,82456.0,0.11918087]
["bitfinex","BTCUSD",1743688378105,0.242534,82463.0,82456.0,0.1167556]
["bitfinex","BTCUSD",1743688378310,0.282494,82463.0,82456.0,0.1167556]
["bitfinex","BTCUSD",1743688378518,0.04,82463.0,82456.0,0.1167556]
["bitfinex","BTCUSD",1743688378731,0.04,82463.0,82457.0,0.35454085]
["bitfinex","BTCUSD",1743688378941,0.04,82463.0,82462.0,0.60920185]
["bitfinex","BTCUSD",1743688379151,1.26754272,82481.0,82466.0,0.01454085]
["bitfinex","BTCUSD",1743688379362,0.05013839,82481.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743688379573,0.05013839,82481.0,82478.0,0.2846356]
["bitfinex","BTCUSD",1743688380451,0.29261839,82481.0,82478.0,0.2846356]
["bitfinex","BTCUSD",1743688380666,0.242484,82480.0,82478.0,0.16788]
["bitfinex","BTCUSD",1743688380893,0.03,82480.0,82479.0,0.1167556]
["bitfinex","BTCUSD",1743688381389,0.03,82480.0,82479.0,0.72833021]
["bitfinex","BTCUSD",1743688381622,0.00013839,82481.0,82480.0,0.36666485]
["bitfinex","BTCUSD",1743688381861,0.00013839,82481.0,82480.0,0.47129645]
["bitfinex","BTCUSD",1743688381862,0.00030639,82481.0,82480.0,0.47129645]
["bitfinex","BTCUSD",1743688382060,0.02030639,82481.0,82480.0,0.1167556]
["bitfinex","BTCUSD",1743688382874,0.242486,82479.0,82477.0,4e-05]
["bitfinex","BTCUSD",1743688383082,0.02,82479.0,82477.0,4e-05]
["bitfinex","BTCUSD",1743688383287,0.02,82479.0,82478.0,0.14342045]
["bitfinex","BTCUSD",1743688383489,0.02,82479.0,82478.0,0.48342045]
["bitfinex","BTCUSD",1743688383720,0.00030639,82481.0,82480.0,0.02666485]
["bitfinex","BTCUSD",1743688383957,0.00030639,82481.0,82480.0,0.48584481]
["bitfinex","BTCUSD",1743688384189,0.00030639,82481.0,82480.0,0.48440765]
["bitfinex","BTCUSD",1743688384662,0.00030639,82481.0,82480.0,0.72689065]
["bitfinex","BTCUSD",1743688385137,0.004,82499.0,82498.0,0.594551]
["bitfinex","BTCUSD",1743688385382,0.004,82499.0,82498.0,0.63909645]
["bitfinex","BTCUSD",1743688385671,0.00446113,82499.0,82498.0,0.88152645]
["bitfinex","BTCUSD",1743688385884,0.242488,82478.0,82475.0,0.1678]
["bitfinex","BTCUSD",1743688386095,0.012121,82495.0,82477.0,0.1167956]
["bitfinex","BTCUSD",1743688386314,0.242484,82480.0,82478.0,0.1167556]
["bitfinex","BTCUSD",1743688386476,0.262484,82480.0,82478.0,0.1167556]
["bitfinex","BTCUSD",1743688386677,0.262483,82480.0,82478.0,0.1167556]
["bitfinex","BTCUSD",1743688386932,0.262483,82480.0,82477.0,4e-05]
["bitfinex","BTCUSD",1743688386933,0.242488,82478.0,82477.0,4e-05]
["bitfinex","BTCUSD",1743688387154,0.272488,82478.0,82477.0,4e-05]
["bitfinex","BTCUSD",1743688387666,0.284612,82478.0,82477.0,4e-05]
["bitfinex","BTCUSD",1743688387878,0.272488,82478.0,82477.0,8e-05]
["bitfinex","BTCUSD",1743688389090,0.284612,82478.0,82477.0,8e-05]
["bitfinex","BTCUSD",1743688389642,0.4013676,82478.0,82477.0,8e-05]
["bitfinex","BTCUSD",1743688390009,0.254661,82462.0,82461.0,0.000336]
["bitfinex","BTCUSD",1743688390242,0.6014166,82462.0,82461.0,0.000336]
["bitfinex","BTCUSD",1743688390856,0.254726,82441.0,82440.0,4.044e-05]
["bitfinex","BTCUSD",1743688391120,0.23,82441.0,82440.0,0.11679604]
["bitfinex","BTCUSD",1743688391354,0.23,82441.0,82440.0,0.13147528]
["bitfinex","BTCUSD",1743688391533,0.23,82441.0,82440.0,0.11693443]
["bitfinex","BTCUSD",1743688391882,0.242585,82446.0,82441.0,0.35454085]
["bitfinex","BTCUSD",1743688392080,0.01,82446.0,82443.0,0.34]
["bitfinex","BTCUSD",1743688392327,0.01,82446.0,82444.0,0.1167556]
["bitfinex","BTCUSD",1743688392501,0.01,82446.0,82445.0,0.1678]
["bitfinex","BTCUSD",1743688392705,0.01,82446.0,82445.0,0.2845556]
["bitfinex","BTCUSD",1743688393509,0.01,82446.0,82445.0,0.65122545]
["bitfinex","BTCUSD",1743688393711,0.012123,82482.0,82460.0,0.01454085]
["bitfinex","BTCUSD",1743688393911,0.242511,82471.0,82461.0,0.11918072]
["bitfinex","BTCUSD",1743688394107,0.292511,82471.0,82469.0,0.0009942]
["bitfinex","BTCUSD",1743688394530,0.05,82471.0,82469.0,0.0009942]
["bitfinex","BTCUSD",1743688394730,0.242512,82470.0,82469.0,0.0009942]
["bitfinex","BTCUSD",1743688394932,0.242556,82456.0,82448.0,0.1678]
["bitfinex","BTCUSD",1743688395137,0.252556,82456.0,82450.0,0.34]
["bitfinex","BTCUSD",1743688395412,0.01,82456.0,82452.0,0.34]
["bitfinex","BTCUSD",1743688395619,0.242562,82453.0,82452.0,0.34]
["bitfinex","BTCUSD",1743688395830,0.242562,82453.0,82448.0,0.00013839]
["bitfinex","BTCUSD",1743688395831,0.242573,82450.0,82448.0,0.00013839]
["bitfinex","BTCUSD",1743688396013,0.012128,82449.0,82448.0,0.00013839]
["bitfinex","BTCUSD",1743688396329,0.09,82449.0,82448.0,0.00013839]
["bitfinex","BTCUSD",1743688396484,0.09,82449.0,82448.0,0.11689399]
["bitfinex","BTCUSD",1743688397270,0.09,82449.0,82448.0,0.00013839]
["bitfinex","BTCUSD",1743688398072,0.102128,82449.0,82448.0,0.00013839]
["bitfinex","BTCUSD",1743688398325,0.09,82449.0,82448.0,0.00013839]
["bitfinex","BTCUSD",1743688399939,0.102128,82449.0,82448.0,0.00013839]
["bitfinex","BTCUSD",1743688400142,0.2188836,82449.0,82448.0,3.9e-07]
["bitfinex","BTCUSD",1743688400345,0.102128,82449.0,82448.0,3.9e-07]
["bitfinex","BTCUSD",1743688400776,0.09,82449.0,82448.0,3.9e-07]
["bitfinex","BTCUSD",1743688400932,0.102128,82449.0,82448.0,3.9e-07]
["bitfinex","BTCUSD",1743688401723,0.2188836,82449.0,82448.0,3.9e-07]
["bitfinex","BTCUSD",1743688402333,0.102128,82449.0,82448.0,3.9e-07]
["bitfinex","BTCUSD",1743688403467,0.09,82449.0,82448.0,0.11675599]
["bitfinex","BTCUSD",1743688403700,0.045,82471.0,82449.0,0.34]
["bitfinex","BTCUSD",1743688403701,0.012125,82468.0,82449.0,0.34]
["bitfinex","BTCUSD",1743688403909,0.24255,82457.0,82449.0,0.4567556]
["bitfinex","BTCUSD",1743688404111,0.03,82457.0,82455.0,0.0009898]
["bitfinex","BTCUSD",1743688404329,0.272551,82457.0,82455.0,0.0009898]
["bitfinex","BTCUSD",1743688404533,0.03,82457.0,82455.0,0.0009898]
["bitfinex","BTCUSD",1743688404757,0.27255,82457.0,82455.0,0.0009898]
["bitfinex","BTCUSD",1743688406210,0.27255,82457.0,82448.0,3.9e-07]
["bitfinex","BTCUSD",1743688406211,0.254702,82449.0,82448.0,3.9e-07]
["bitfinex","BTCUSD",1743688406415,0.242618,82434.0,82433.0,0.15854083]
["bitfinex","BTCUSD",1743688406591,0.242627,82431.0,82430.0,0.0003754]
["bitfinex","BTCUSD",1743688406801,0.262627,82431.0,82430.0,0.0003754]
["bitfinex","BTCUSD",1743688407015,0.02,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688407142,0.262627,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688408591,0.274758,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688409173,0.262627,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688411035,0.274758,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688411235,0.262627,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688411445,0.02,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688411652,0.02,82431.0,82430.0,0.11726919]
["bitfinex","BTCUSD",1743688411913,0.02,82431.0,82430.0,0.37203019]
["bitfinex","BTCUSD",1743688412117,0.02,82431.0,82430.0,0.11726919]
["bitfinex","BTCUSD",1743688412567,0.02,82431.0,82430.0,0.28502919]
["bitfinex","BTCUSD",1743688412975,0.262627,82431.0,82430.0,0.16827359]
["bitfinex","BTCUSD",1743688413618,0.02,82431.0,82430.0,0.16827359]
["bitfinex","BTCUSD",1743688413837,0.02,82431.0,82430.0,0.28502919]
["bitfinex","BTCUSD",1743688414170,0.02,82431.0,82430.0,0.28602439]
["bitfinex","BTCUSD",1743688414800,0.242568,82451.0,82430.0,0.55532624]
["bitfinex","BTCUSD",1743688414998,0.242568,82451.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743688414999,0.17,82451.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743688415197,0.17,82451.0,82441.0,0.1167556]
["bitfinex","BTCUSD",1743688415401,0.17,82451.0,82441.0,0.1288846]
["bitfinex","BTCUSD",1743688415606,0.17,82451.0,82450.0,0.26923985]
["bitfinex","BTCUSD",1743688415860,0.17,82451.0,82450.0,0.55375545]
["bitfinex","BTCUSD",1743688416247,0.17,82451.0,82450.0,0.88162745]
["bitfinex","BTCUSD",1743688416448,0.17,82451.0,82450.0,0.89375545]
["bitfinex","BTCUSD",1743688416648,0.000168,82471.0,82450.0,0.89375545]
["bitfinex","BTCUSD",1743688416649,0.000168,82471.0,82465.0,0.34]
["bitfinex","BTCUSD",1743688416808,0.010168,82471.0,82466.0,0.2845156]
["bitfinex","BTCUSD",1743688417001,0.242519,82468.0,82466.0,0.2845156]
["bitfinex","BTCUSD",1743688417293,0.272519,82468.0,82466.0,0.16776]
["bitfinex","BTCUSD",1743688417674,0.272519,82468.0,82425.0,0.025]
["bitfinex","BTCUSD",1743688417675,0.012126,82463.0,82425.0,0.025]
["bitfinex","BTCUSD",1743688417876,0.012126,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1743688417877,0.03,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1743688418076,0.03,82463.0,82462.0,0.13129645]
["bitfinex","BTCUSD",1743688418888,0.03,82463.0,82462.0,0.48584759]
["bitfinex","BTCUSD",1743688419025,0.00013827,82468.0,82467.0,0.60918785]
["bitfinex","BTCUSD",1743688419231,2.7e-07,82468.0,82467.0,0.75193425]
["bitfinex","BTCUSD",1743688419436,0.290956,82523.0,82498.0,0.60909185]
["bitfinex","BTCUSD",1743688419655,0.00446113,82499.0,82498.0,0.6244756]
["bitfinex","BTCUSD",1743688419902,0.00423953,82499.0,82498.0,0.65113745]
["bitfinex","BTCUSD",1743688420113,0.00423953,82499.0,82498.0,0.63901645]
["bitfinex","BTCUSD",1743688420941,0.00423953,82499.0,82498.0,0.4567556]
["bitfinex","BTCUSD",1743688421165,0.01423953,82499.0,82482.0,0.16772]
["bitfinex","BTCUSD",1743688421381,0.012121,82498.0,82483.0,0.1167556]
["bitfinex","BTCUSD",1743688421574,0.012121,82498.0,82462.0,0.05848779]
["bitfinex","BTCUSD",1743688421575,0.242458,82489.0,82484.0,0.1167556]
["bitfinex","BTCUSD",1743688421786,0.05,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743688422004,0.05,82489.0,82488.0,0.14341845]
["bitfinex","BTCUSD",1743688422567,0.05,82489.0,82488.0,0.13129645]
["bitfinex","BTCUSD",1743688423030,0.05,82489.0,82488.0,0.2844356]
["bitfinex","BTCUSD",1743688423486,0.05,82489.0,82488.0,0.16768]
["bitfinex","BTCUSD",1743688423688,0.242479,82482.0,82476.0,0.34]
["bitfinex","BTCUSD",1743688423882,0.052123,82482.0,82477.0,0.1167556]
["bitfinex","BTCUSD",1743688424184,0.052123,82482.0,82465.0,0.16764]
["bitfinex","BTCUSD",1743688424185,0.04,82482.0,82465.0,0.16764]
["bitfinex","BTCUSD",1743688424421,0.04,82482.0,82478.0,0.000995]
["bitfinex","BTCUSD",1743688424631,0.254612,82479.0,82478.0,0.000995]
["bitfinex","BTCUSD",1743688424811,0.242524,82466.0,82465.0,0.16764]
["bitfinex","BTCUSD",1743688425058,0.242524,82466.0,82450.0,0.11941005]
["bitfinex","BTCUSD",1743688425059,0.04,82466.0,82454.0,0.16764]
["bitfinex","BTCUSD",1743688425286,0.242556,82455.0,82454.0,0.2843956]
["bitfinex","BTCUSD",1743688425506,0.242556,82455.0,82450.0,0.10728205]
["bitfinex","BTCUSD",1743688425507,0.242568,82451.0,82450.0,0.10728205]
["bitfinex","BTCUSD",1743688425711,0.242583,82446.0,82444.0,0.10728205]
["bitfinex","BTCUSD",1743688425942,0.282583,82446.0,82444.0,0.10728205]
["bitfinex","BTCUSD",1743688426153,0.282583,82446.0,82444.0,0.10742032]
["bitfinex","BTCUSD",1743688426365,0.012129,82445.0,82444.0,0.10742032]
["bitfinex","BTCUSD",1743688426573,0.25,82445.0,82444.0,0.10742032]
["bitfinex","BTCUSD",1743688426794,0.262129,82445.0,82444.0,0.10742032]
["bitfinex","BTCUSD",1743688428231,0.3788846,82445.0,82444.0,3.2e-07]
["bitfinex","BTCUSD",1743688428602,1.4262446,82445.0,82444.0,3.2e-07]
["bitfinex","BTCUSD",1743688429006,1.309489,82445.0,82444.0,3.2e-07]
["bitfinex","BTCUSD",1743688429817,1.4262446,82445.0,82444.0,3.2e-07]
["bitfinex","BTCUSD",1743688430221,1.309489,82445.0,82444.0,3.2e-07]
["bitfinex","BTCUSD",1743688431749,1.7712046,82445.0,82444.0,3.2e-07]
["bitfinex","BTCUSD",1743688431974,1.7712046,82445.0,82430.0,0.0003754]
["bitfinex","BTCUSD",1743688431975,0.254758,82431.0,82430.0,0.0003754]
["bitfinex","BTCUSD",1743688432179,0.6215136,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688432397,0.6690136,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688432622,0.552258,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688432847,0.504758,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688433622,0.6215136,82431.0,82430.0,0.00051359]
["bitfinex","BTCUSD",1743688434513,0.9615136,82431.0,82430.0,5.9e-07]
["bitfinex","BTCUSD",1743688434732,0.9664736,82431.0,82430.0,5.9e-07]
["bitfinex","BTCUSD",1743688434975,0.254817,82412.0,82404.0,0.0003354]
["bitfinex","BTCUSD",1743688435217,0.6215726,82412.0,82404.0,0.0003354]
["bitfinex","BTCUSD",1743688436420,0.012135,82401.0,82400.0,6e-07]
["bitfinex","BTCUSD",1743688436617,0.012135,82401.0,82400.0,0.00046227]
["bitfinex","BTCUSD",1743688436618,0.9516056,82401.0,82400.0,0.00046227]
["bitfinex","BTCUSD",1743688437908,0.49485,82401.0,82400.0,0.00046227]
["bitfinex","BTCUSD",1743688438325,0.49485,82401.0,82400.0,0.00050227]
["bitfinex","BTCUSD",1743688440577,0.6116056,82401.0,82400.0,0.00050227]
["bitfinex","BTCUSD",1743688440736,0.49485,82401.0,82400.0,0.00050227]
["bitfinex","BTCUSD",1743688441942,0.49485,82401.0,82381.0,0.004]
["bitfinex","BTCUSD",1743688441943,0.254909,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743688442139,0.534909,82382.0,82381.0,0.00413844]
["bitfinex","BTCUSD",1743688442523,0.6516646,82382.0,82381.0,0.00413844]
["bitfinex","BTCUSD",1743688443255,0.534909,82382.0,82381.0,0.00413844]
["bitfinex","BTCUSD",1743688443418,0.6516646,82382.0,82381.0,0.00413844]
["bitfinex","BTCUSD",1743688444059,1.6997846,82382.0,82381.0,0.00413844]
["bitfinex","BTCUSD",1743688445136,0.254919,82379.0,82378.0,4e-08]
["bitfinex","BTCUSD",1743688445338,0.254928,82376.0,82375.0,4.4e-07]
["bitfinex","BTCUSD",1743688445510,0.6216836,82376.0,82375.0,4.4e-07]
["bitfinex","BTCUSD",1743688447151,0.844928,82376.0,82375.0,4.4e-07]
["bitfinex","BTCUSD",1743688447580,0.504928,82376.0,82375.0,4.4e-07]
["bitfinex","BTCUSD",1743688447777,0.504928,82376.0,82372.0,4e-08]
["bitfinex","BTCUSD",1743688447778,0.254937,82373.0,82372.0,4e-08]
["bitfinex","BTCUSD",1743688448070,0.6216926,82373.0,82372.0,4e-08]
["bitfinex","BTCUSD",1743688449200,0.504937,82373.0,82372.0,4e-08]
["bitfinex","BTCUSD",1743688449831,0.25,82373.0,82372.0,0.35955564]
["bitfinex","BTCUSD",1743688450058,0.25,82373.0,82372.0,0.11675564]
["bitfinex","BTCUSD",1743688450445,0.504937,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688450647,0.6216926,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688450858,0.504937,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688451055,0.6216926,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688452389,0.504937,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688452985,0.492798,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688453220,0.25,82373.0,82372.0,0.11679564]
["bitfinex","BTCUSD",1743688453636,0.25,82373.0,82372.0,0.72091307]
["bitfinex","BTCUSD",1743688453845,0.012134,82408.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743688454063,0.012134,82408.0,82394.0,0.242733]
["bitfinex","BTCUSD",1743688454064,0.24,82408.0,82394.0,0.242733]
["bitfinex","BTCUSD",1743688454272,0.012134,82407.0,82389.0,0.2844356]
["bitfinex","BTCUSD",1743688454475,0.242722,82399.0,82389.0,0.2844356]
["bitfinex","BTCUSD",1743688454686,0.25,82399.0,82389.0,0.2844356]
["bitfinex","BTCUSD",1743688454889,0.25,82399.0,82390.0,0.594884]
["bitfinex","BTCUSD",1743688455095,0.25,82399.0,82390.0,0.34]
["bitfinex","BTCUSD",1743688455302,0.25,82399.0,82389.0,0.16768]
["bitfinex","BTCUSD",1743688455506,0.25,82399.0,82391.0,0.1167556]
["bitfinex","BTCUSD",1743688455713,0.25,82399.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743688455930,0.25,82399.0,82397.0,0.1167556]
["bitfinex","BTCUSD",1743688456537,0.242744,82391.0,82389.0,0.16768]
["bitfinex","BTCUSD",1743688456713,0.242747,82390.0,82389.0,0.16768]
["bitfinex","BTCUSD",1743688456940,0.412747,82390.0,82389.0,0.16768]
["bitfinex","BTCUSD",1743688457147,0.412747,82390.0,82377.0,0.16768]
["bitfinex","BTCUSD",1743688457148,0.242783,82378.0,82377.0,0.16768]
["bitfinex","BTCUSD",1743688457352,0.242783,82378.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688457353,0.242798,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688457553,0.292798,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688457911,0.05,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688458351,0.05,82373.0,82372.0,0.35959564]
["bitfinex","BTCUSD",1743688458556,0.05,82373.0,82372.0,0.11679564]
["bitfinex","BTCUSD",1743688458984,0.292798,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688459181,0.05,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688459588,0.292798,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688460790,0.05,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688461135,0.292798,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688461341,0.304937,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688463883,1.4702126,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688464353,1.93191661,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688464558,1.96953699,82373.0,82372.0,4.004e-05]
["bitfinex","BTCUSD",1743688464810,0.254958,82366.0,82365.0,6.4e-07]
["bitfinex","BTCUSD",1743688465014,0.254958,82366.0,82329.0,0.0002]
["bitfinex","BTCUSD",1743688465015,0.012143,82348.0,82347.0,2e-07]
["bitfinex","BTCUSD",1743688465256,0.6017696,82348.0,82347.0,0.00013873]
["bitfinex","BTCUSD",1743688466758,0.485014,82348.0,82347.0,0.00013873]
["bitfinex","BTCUSD",1743688467737,0.6017696,82348.0,82347.0,0.00013873]
["bitfinex","BTCUSD",1743688468357,0.485014,82348.0,82347.0,0.00013873]
["bitfinex","BTCUSD",1743688469224,0.6017696,82348.0,82347.0,7.3e-07]
["bitfinex","BTCUSD",1743688469422,1.31756988,82348.0,82347.0,7.3e-07]
["bitfinex","BTCUSD",1743688469626,1.20082587,82348.0,82347.0,3.3e-07]
["bitfinex","BTCUSD",1743688469848,0.25507,82330.0,82329.0,1e-06]
["bitfinex","BTCUSD",1743688470049,0.255108,82318.0,82312.0,0.0009969]
["bitfinex","BTCUSD",1743688470342,0.6118636,82318.0,82312.0,0.0009969]
["bitfinex","BTCUSD",1743688470551,0.64953743,82318.0,82317.0,8e-07]
["bitfinex","BTCUSD",1743688470760,0.69833743,82318.0,82317.0,8e-07]
["bitfinex","BTCUSD",1743688471475,0.69847547,82318.0,82317.0,8e-07]
["bitfinex","BTCUSD",1743688472288,0.66080164,82318.0,82317.0,8e-07]
["bitfinex","BTCUSD",1743688472492,0.69837291,82318.0,82317.0,8e-07]
["bitfinex","BTCUSD",1743688473099,0.66080164,82318.0,82317.0,8e-07]
["bitfinex","BTCUSD",1743688473503,0.61200164,82318.0,82317.0,8e-07]
["bitfinex","BTCUSD",1743688476983,0.24013804,82318.0,82317.0,8e-07]
["bitfinex","BTCUSD",1743688477189,0.25228604,82318.0,82317.0,8e-07]
["bitfinex","BTCUSD",1743688477393,0.36904164,82318.0,82317.0,8e-07]
["bitfinex","BTCUSD",1743688477799,0.595111,82317.0,82316.0,8e-07]
["bitfinex","BTCUSD",1743688478011,1.0050866,82317.0,82316.0,8e-07]
["bitfinex","BTCUSD",1743688478676,1.0001266,82317.0,82316.0,8e-07]
["bitfinex","BTCUSD",1743688478871,0.9518266,82317.0,82316.0,8e-07]
["bitfinex","BTCUSD",1743688479402,0.495071,82317.0,82316.0,8e-07]
["bitfinex","BTCUSD",1743688479822,0.6118266,82317.0,82316.0,8e-07]
["bitfinex","BTCUSD",1743688480769,0.6118266,82317.0,82316.0,4.08e-05]
["bitfinex","BTCUSD",1743688481327,1.6611466,82317.0,82316.0,4.08e-05]
["bitfinex","BTCUSD",1743688481754,1.544391,82317.0,82316.0,4.08e-05]
["bitfinex","BTCUSD",1743688484907,2.0011466,82317.0,82316.0,4.08e-05]
["bitfinex","BTCUSD",1743688485753,1.884391,82317.0,82316.0,4.08e-05]
["bitfinex","BTCUSD",1743688485951,1.544391,82317.0,82316.0,4.08e-05]
["bitfinex","BTCUSD",1743688487154,1.544431,82317.0,82316.0,4.08e-05]
["bitfinex","BTCUSD",1743688487536,0.24,82317.0,82316.0,0.2430068]
["bitfinex","BTCUSD",1743688487736,0.495111,82317.0,82316.0,4.08e-05]
["bitfinex","BTCUSD",1743688489119,0.2677859,82317.0,82316.0,4.08e-05]
["bitfinex","BTCUSD",1743688491070,0.0126749,82317.0,82316.0,0.1167964]
["bitfinex","BTCUSD",1743688491699,0.0126749,82317.0,82316.0,0.43325125]
["bitfinex","BTCUSD",1743688492804,0.0126749,82317.0,82316.0,0.1635964]
["bitfinex","BTCUSD",1743688493590,0.0126749,82317.0,82316.0,0.4065624]
["bitfinex","BTCUSD",1743688493795,0.0126749,82317.0,82316.0,0.77325125]
["bitfinex","BTCUSD",1743688494007,0.3289439,82400.0,82316.0,0.77325125]
["bitfinex","BTCUSD",1743688494008,0.012138,82385.0,82370.0,0.242804]
["bitfinex","BTCUSD",1743688494213,0.012138,82385.0,82363.0,0.16756]
["bitfinex","BTCUSD",1743688494214,0.00013856,82366.0,82363.0,0.16756]
["bitfinex","BTCUSD",1743688494422,0.03013856,82366.0,82364.0,0.1167556]
["bitfinex","BTCUSD",1743688494632,0.242824,82364.0,82363.0,0.16756]
["bitfinex","BTCUSD",1743688494830,0.06,82364.0,82363.0,0.2843156]
["bitfinex","BTCUSD",1743688495038,0.06,82364.0,82363.0,0.16756]
["bitfinex","BTCUSD",1743688495241,0.242842,82358.0,82357.0,0.00920667]
["bitfinex","BTCUSD",1743688495438,0.01,82358.0,82356.0,0.16756]
["bitfinex","BTCUSD",1743688496947,0.01,82358.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743688497223,0.252845,82358.0,82355.0,0.1167556]
["bitfinex","BTCUSD",1743688497431,0.012142,82352.0,82335.0,0.24291]
["bitfinex","BTCUSD",1743688497635,0.242875,82347.0,82337.0,0.242904]
["bitfinex","BTCUSD",1743688497836,0.15,82347.0,82339.0,0.34]
["bitfinex","BTCUSD",1743688498041,0.15,82347.0,82341.0,0.34]
["bitfinex","BTCUSD",1743688498248,0.15,82347.0,82342.0,0.1167556]
["bitfinex","BTCUSD",1743688498509,0.242877,82346.0,82342.0,0.1167556]
["bitfinex","BTCUSD",1743688498747,0.06,82346.0,82342.0,0.1167556]
["bitfinex","BTCUSD",1743688498940,0.06,82346.0,82331.0,0.01454085]
["bitfinex","BTCUSD",1743688499145,0.06,82346.0,82337.0,0.01211028]
["bitfinex","BTCUSD",1743688499400,0.06,82346.0,82338.0,0.1167556]
["bitfinex","BTCUSD",1743688499401,0.242893,82341.0,82338.0,0.1167556]
["bitfinex","BTCUSD",1743688499601,0.242921,82332.0,82329.0,0.0482]
["bitfinex","BTCUSD",1743688499909,0.242921,82332.0,82316.0,0.0465408]
["bitfinex","BTCUSD",1743688499910,0.242922,82331.0,82324.0,0.0009818]
["bitfinex","BTCUSD",1743688500216,0.16,82331.0,82325.0,0.1167556]
["bitfinex","BTCUSD",1743688500388,0.16,82331.0,82327.0,0.01454085]
["bitfinex","BTCUSD",1743688500628,0.16,82331.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743688500769,0.16,82331.0,82330.0,0.1167556]
["bitfinex","BTCUSD",1743688500969,0.16,82331.0,82330.0,0.14344245]
["bitfinex","BTCUSD",1743688501172,0.16,82331.0,82330.0,0.65092245]
["bitfinex","BTCUSD",1743688501599,0.16,82331.0,82330.0,0.6242356]
["bitfinex","BTCUSD",1743688501774,0.16,82331.0,82330.0,0.65092245]
["bitfinex","BTCUSD",1743688502416,0.16,82331.0,82330.0,0.63877645]
["bitfinex","BTCUSD",1743688502588,0.16,82331.0,82330.0,0.48344245]
["bitfinex","BTCUSD",1743688504179,1.049,82386.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743688504397,0.00013853,82365.0,82361.0,0.34]
["bitfinex","BTCUSD",1743688504578,0.24283,82363.0,82362.0,0.1167556]
["bitfinex","BTCUSD",1743688504722,0.27283,82363.0,82362.0,0.1167556]
["bitfinex","BTCUSD",1743688504931,0.0001683,82391.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743688505109,0.0001683,82391.0,82378.0,0.60946285]
["bitfinex","BTCUSD",1743688505308,0.0001683,82391.0,82378.0,0.72621845]
["bitfinex","BTCUSD",1743688505513,0.0001683,82391.0,82378.0,0.89365845]
["bitfinex","BTCUSD",1743688505923,0.0001683,82391.0,82378.0,0.90295069]
["bitfinex","BTCUSD",1743688506223,0.0001683,82391.0,82390.0,0.594884]
["bitfinex","BTCUSD",1743688506401,0.01030678,82391.0,82390.0,0.47129645]
["bitfinex","BTCUSD",1743688506626,0.01030678,82391.0,82390.0,0.4567556]
["bitfinex","BTCUSD",1743688506865,0.01030678,82391.0,82390.0,0.4688926]
["bitfinex","BTCUSD",1743688507074,0.01030678,82391.0,82390.0,0.47129645]
["bitfinex","BTCUSD",1743688507284,0.01030678,82391.0,82390.0,0.1167556]
["bitfinex","BTCUSD",1743688507487,0.01030678,82391.0,82390.0,0.1288926]
["bitfinex","BTCUSD",1743688507687,0.01030678,82391.0,82390.0,0.13129645]
["bitfinex","BTCUSD",1743688507893,0.26518778,82391.0,82390.0,0.1167556]
["bitfinex","BTCUSD",1743688508111,0.26518778,82391.0,82378.0,0.16744]
["bitfinex","BTCUSD",1743688508112,0.242763,82385.0,82378.0,0.16744]
["bitfinex","BTCUSD",1743688508313,0.262763,82385.0,82379.0,0.1167556]
["bitfinex","BTCUSD",1743688508520,0.242774,82382.0,82379.0,0.1167556]
["bitfinex","BTCUSD",1743688508719,0.242775,82381.0,82380.0,0.1674]
["bitfinex","BTCUSD",1743688508998,0.05,82381.0,82380.0,0.1674]
["bitfinex","BTCUSD",1743688509429,0.05,82381.0,82380.0,0.2841556]
["bitfinex","BTCUSD",1743688509632,0.05,82381.0,82380.0,0.2962936]
["bitfinex","BTCUSD",1743688509808,0.05,82381.0,82380.0,0.29869645]
["bitfinex","BTCUSD",1743688510042,0.05,82381.0,82380.0,0.29967885]
["bitfinex","BTCUSD",1743688510246,0.05,82381.0,82380.0,0.31181685]
["bitfinex","BTCUSD",1743688511511,0.05,82381.0,82380.0,0.65181685]
["bitfinex","BTCUSD",1743688511978,0.00030678,82391.0,82390.0,0.594884]
["bitfinex","BTCUSD",1743688512129,0.01030678,82391.0,82390.0,0.72455762]
["bitfinex","BTCUSD",1743688512331,0.01030678,82391.0,82390.0,0.4567556]
["bitfinex","BTCUSD",1743688512572,0.01030678,82391.0,82390.0,0.6241156]
["bitfinex","BTCUSD",1743688512825,0.01030678,82391.0,82390.0,0.65075345]
["bitfinex","BTCUSD",1743688513254,0.00030678,82391.0,82390.0,0.65075345]
["bitfinex","BTCUSD",1743688513458,0.00030678,82391.0,82390.0,0.48343345]
["bitfinex","BTCUSD",1743688513663,0.00030678,82391.0,82390.0,0.65075345]
["bitfinex","BTCUSD",1743688514469,0.00030678,82391.0,82386.0,0.242756]
["bitfinex","BTCUSD",1743688514470,0.012138,82385.0,82379.0,0.16732]
["bitfinex","BTCUSD",1743688514645,0.242777,82380.0,82379.0,0.16732]
["bitfinex","BTCUSD",1743688514849,0.03,82380.0,82379.0,0.2840756]
["bitfinex","BTCUSD",1743688515051,0.03,82380.0,82379.0,0.5389946]
["bitfinex","BTCUSD",1743688515248,0.03,82380.0,82379.0,0.5268556]
["bitfinex","BTCUSD",1743688515448,0.03,82380.0,82379.0,0.55353545]
["bitfinex","BTCUSD",1743688515607,0.00030678,82391.0,82379.0,0.89353545]
["bitfinex","BTCUSD",1743688515840,0.01030678,82391.0,82389.0,0.25729085]
["bitfinex","BTCUSD",1743688516039,0.01030678,82391.0,82390.0,0.48586069]
["bitfinex","BTCUSD",1743688516243,0.01030678,82391.0,82390.0,0.48343345]
["bitfinex","BTCUSD",1743688516893,0.0003372,82400.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743688517100,0.2530572,82400.0,82399.0,0.16728]
["bitfinex","BTCUSD",1743688517502,0.0103372,82400.0,82399.0,0.16728]
["bitfinex","BTCUSD",1743688517718,0.0103372,82400.0,82399.0,0.6598334]
["bitfinex","BTCUSD",1743688517890,0.0001686,82414.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743688518100,0.014,82409.0,82408.0,0.13129645]
["bitfinex","BTCUSD",1743688518477,0.014,82409.0,82408.0,0.14343045]
["bitfinex","BTCUSD",1743688518680,0.014,82409.0,82408.0,0.14585702]
["bitfinex","BTCUSD",1743688518883,0.014,82409.0,82408.0,0.14585705]
["bitfinex","BTCUSD",1743688519307,0.014,82409.0,82408.0,0.13129645]
["bitfinex","BTCUSD",1743688519668,0.014,82409.0,82408.0,0.14343045]
["bitfinex","BTCUSD",1743688519863,0.014,82409.0,82408.0,0.38612445]
["bitfinex","BTCUSD",1743688520062,0.014,82409.0,82408.0,0.1177474]
["bitfinex","BTCUSD",1743688520063,0.256691,82409.0,82408.0,0.1177474]
["bitfinex","BTCUSD",1743688520262,0.014,82409.0,82408.0,0.3725754]
["bitfinex","BTCUSD",1743688520468,0.268825,82409.0,82408.0,0.0009918]
["bitfinex","BTCUSD",1743688520693,0.268825,82409.0,82294.0,0.5]
["bitfinex","BTCUSD",1743688520694,0.012136,82398.0,82383.0,0.16724]
["bitfinex","BTCUSD",1743688520900,0.24274,82393.0,82384.0,0.1167556]
["bitfinex","BTCUSD",1743688521099,0.012135,82402.0,82384.0,0.1167556]
["bitfinex","BTCUSD",1743688521100,0.012134,82411.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743688521419,0.242721,82400.0,82395.0,0.13129645]
["bitfinex","BTCUSD",1743688521779,0.06,82400.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743688522062,0.06,82400.0,82398.0,0.1167556]
["bitfinex","BTCUSD",1743688522265,0.06,82400.0,82398.0,0.3716146]
["bitfinex","BTCUSD",1743688522460,0.06,82400.0,82399.0,0.26939785]
["bitfinex","BTCUSD",1743688522664,0.06,82400.0,82399.0,0.38615345]
["bitfinex","BTCUSD",1743688522866,0.06,82400.0,82399.0,0.72615345]
["bitfinex","BTCUSD",1743688523072,0.0044615,82409.0,82408.0,0.26936885]
["bitfinex","BTCUSD",1743688523275,0.0144615,82409.0,82408.0,0.89336445]
["bitfinex","BTCUSD",1743688523486,0.0144615,82409.0,82408.0,0.89332445]
["bitfinex","BTCUSD",1743688523487,0.0044615,82409.0,82408.0,0.89332445]
["bitfinex","BTCUSD",1743688523693,0.0001686,82414.0,82408.0,0.89332445]
["bitfinex","BTCUSD",1743688523694,0.0001686,82414.0,82413.0,0.58268]
["bitfinex","BTCUSD",1743688523894,0.0101686,82414.0,82413.0,0.47129645]
["bitfinex","BTCUSD",1743688524100,0.0101686,82414.0,82413.0,0.72611045]
["bitfinex","BTCUSD",1743688525125,0.0101686,82414.0,82413.0,0.72709435]
["bitfinex","BTCUSD",1743688525318,0.2528456,82414.0,82413.0,0.1177395]
["bitfinex","BTCUSD",1743688525653,0.0101686,82414.0,82413.0,0.1177395]
["bitfinex","BTCUSD",1743688526260,0.2528456,82414.0,82413.0,0.1177395]
["bitfinex","BTCUSD",1743688526459,0.0101686,82414.0,82413.0,0.38709435]
["bitfinex","BTCUSD",1743688527485,0.0101686,82414.0,82413.0,0.47228035]
["bitfinex","BTCUSD",1743688527688,0.0101686,82414.0,82413.0,0.72709435]
["bitfinex","BTCUSD",1743688527885,0.0101686,82414.0,82413.0,0.1177395]
["bitfinex","BTCUSD",1743688527886,0.2528456,82414.0,82413.0,0.1177395]
["bitfinex","BTCUSD",1743688528229,0.2528456,82414.0,82413.0,9e-07]
["bitfinex","BTCUSD",1743688528230,0.3144786,82414.0,82413.0,9e-07]
["bitfinex","BTCUSD",1743688528448,0.012135,82403.0,82386.0,0.242759]
["bitfinex","BTCUSD",1743688528647,0.242742,82392.0,82387.0,0.1167556]
["bitfinex","BTCUSD",1743688528850,0.03,82392.0,82388.0,0.34]
["bitfinex","BTCUSD",1743688529050,0.03,82392.0,82390.0,0.582747]
["bitfinex","BTCUSD",1743688529253,0.272742,82392.0,82387.0,0.0003366]
["bitfinex","BTCUSD",1743688529453,0.242751,82389.0,82388.0,0.1167556]
["bitfinex","BTCUSD",1743688529723,0.02,82389.0,82388.0,0.1167556]
["bitfinex","BTCUSD",1743688529927,0.02,82389.0,82388.0,0.13129645]
["bitfinex","BTCUSD",1743688530140,0.032137,82389.0,82387.0,0.0003366]
["bitfinex","BTCUSD",1743688530344,0.242753,82388.0,82387.0,0.1170922]
["bitfinex","BTCUSD",1743688530548,0.272753,82388.0,82387.0,0.1170922]
["bitfinex","BTCUSD",1743688530720,0.03,82388.0,82387.0,0.1170922]
["bitfinex","BTCUSD",1743688531155,0.272753,82388.0,82387.0,0.1170922]
["bitfinex","BTCUSD",1743688531372,0.03,82388.0,82387.0,0.37438905]
["bitfinex","BTCUSD",1743688531582,0.03,82388.0,82387.0,0.38652605]
["bitfinex","BTCUSD",1743688531912,0.03,82388.0,82387.0,0.72652605]
["bitfinex","BTCUSD",1743688532115,0.045,82418.0,82398.0,0.242721]
["bitfinex","BTCUSD",1743688532335,0.4128623,82409.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743688532526,0.242698,82407.0,82401.0,0.1167556]
["bitfinex","BTCUSD",1743688532795,0.242712,82402.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743688532992,0.422712,82402.0,82396.0,0.1167556]
["bitfinex","BTCUSD",1743688533274,0.254863,82397.0,82396.0,0.1167556]
["bitfinex","BTCUSD",1743688533506,0.242753,82388.0,82387.0,0.0003366]
["bitfinex","BTCUSD",1743688533685,0.254834,82407.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743688533895,0.242729,82397.0,82390.0,0.1288926]
["bitfinex","BTCUSD",1743688534104,0.08,82397.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743688534275,0.08,82397.0,82396.0,0.1167556]
["bitfinex","BTCUSD",1743688534474,0.322727,82397.0,82396.0,0.1167556]
["bitfinex","BTCUSD",1743688534676,0.08,82397.0,82396.0,0.13129645]
["bitfinex","BTCUSD",1743688534881,0.08,82397.0,82396.0,0.37402645]
["bitfinex","BTCUSD",1743688535203,0.08,82397.0,82396.0,0.13129645]
["bitfinex","BTCUSD",1743688535204,0.322727,82397.0,82396.0,0.13129645]
["bitfinex","BTCUSD",1743688535406,0.322727,82397.0,82396.0,0.1167556]
["bitfinex","BTCUSD",1743688536840,0.322727,82397.0,82392.0,0.0009904]
["bitfinex","BTCUSD",1743688537044,0.25489,82388.0,82387.0,0.0003366]
["bitfinex","BTCUSD",1743688537269,0.85489,82388.0,82387.0,6e-07]
["bitfinex","BTCUSD",1743688537490,0.9716456,82388.0,82387.0,6e-07]
["bitfinex","BTCUSD",1743688537692,1.00933706,82388.0,82387.0,6e-07]
["bitfinex","BTCUSD",1743688538104,0.254943,82371.0,82370.0,0.10661117]
["bitfinex","BTCUSD",1743688538321,0.06,82371.0,82370.0,0.22382827]
["bitfinex","BTCUSD",1743688538525,0.05996,82371.0,82370.0,0.22382827]
["bitfinex","BTCUSD",1743688538948,0.05996,82371.0,82370.0,0.25050912]
["bitfinex","BTCUSD",1743688539155,0.199836,82396.0,82370.0,0.25050912]
["bitfinex","BTCUSD",1743688539156,0.0977,82396.0,82379.0,0.242779]
["bitfinex","BTCUSD",1743688539358,0.012136,82394.0,82380.0,0.37649895]
["bitfinex","BTCUSD",1743688539566,0.0487,82409.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743688539765,0.0487,82409.0,82396.0,0.1167556]
["bitfinex","BTCUSD",1743688539766,0.012135,82404.0,82396.0,0.1167556]
["bitfinex","BTCUSD",1743688539973,0.242727,82397.0,82396.0,0.1167556]
["bitfinex","BTCUSD",1743688540186,0.012138,82383.0,82372.0,0.01454085]
["bitfinex","BTCUSD",1743688540391,0.242784,82378.0,82374.0,0.01454085]
["bitfinex","BTCUSD",1743688540597,0.242795,82374.0,82370.0,0.10661117]
["bitfinex","BTCUSD",1743688540803,0.242806,82370.0,82368.0,0.16716]
["bitfinex","BTCUSD",1743688541003,0.242787,82377.0,82370.0,0.0004615]
["bitfinex","BTCUSD",1743688541213,0.1,82377.0,82376.0,0.242789]
["bitfinex","BTCUSD",1743688541417,0.1,82377.0,82376.0,0.13129645]
["bitfinex","BTCUSD",1743688541619,0.1,82377.0,82376.0,0.1177531]
["bitfinex","BTCUSD",1743688541828,0.1,82377.0,82376.0,0.13229395]
["bitfinex","BTCUSD",1743688542030,0.1,82377.0,82376.0,0.1177531]
["bitfinex","BTCUSD",1743688542233,0.1,82377.0,82376.0,0.1298921]
["bitfinex","BTCUSD",1743688542754,0.1276,82426.0,82376.0,0.1298921]
["bitfinex","BTCUSD",1743688542755,0.0461,82417.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743688542963,0.0201682,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1743688543178,0.0201682,82414.0,82413.0,0.37397645]
["bitfinex","BTCUSD",1743688543409,0.0001682,82414.0,82413.0,0.72611045]
["bitfinex","BTCUSD",1743688543630,0.0001682,82414.0,82413.0,0.73826195]
["bitfinex","BTCUSD",1743688543835,0.0001682,82414.0,82413.0,0.73539448]
["bitfinex","BTCUSD",1743688544252,0.0001682,82414.0,82413.0,0.2838756]
["bitfinex","BTCUSD",1743688544464,0.2428452,82414.0,82413.0,0.2838756]
["bitfinex","BTCUSD",1743688544667,0.242709,82403.0,82402.0,0.52166085]
["bitfinex","BTCUSD",1743688544919,0.242709,82403.0,82389.0,0.242748]
["bitfinex","BTCUSD",1743688544920,0.012135,82400.0,82399.0,0.16712]
["bitfinex","BTCUSD",1743688545129,0.242748,82390.0,82388.0,0.17936579]
["bitfinex","BTCUSD",1743688545330,0.252748,82390.0,82388.0,0.17936579]
["bitfinex","BTCUSD",1743688545536,0.242768,82383.0,82381.0,0.0004615]
["bitfinex","BTCUSD",1743688545740,0.012138,82382.0,82381.0,0.1172171]
["bitfinex","BTCUSD",1743688545942,0.032138,82382.0,82381.0,0.1172171]
["bitfinex","BTCUSD",1743688546180,0.02,82382.0,82381.0,0.1172171]
["bitfinex","BTCUSD",1743688547370,0.02,82382.0,82381.0,0.1172571]
["bitfinex","BTCUSD",1743688547780,0.032138,82382.0,82381.0,0.0005015]
["bitfinex","BTCUSD",1743688547982,0.078138,82382.0,82381.0,0.0005015]
["bitfinex","BTCUSD",1743688550268,0.418138,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743688550472,0.5348936,82382.0,82381.0,5e-07]
["bitfinex","BTCUSD",1743688550653,0.254925,82377.0,82376.0,4e-05]
["bitfinex","BTCUSD",1743688550848,0.514925,82377.0,82376.0,0.00017848]
["bitfinex","BTCUSD",1743688552288,0.6316806,82377.0,82376.0,4.8e-07]
["bitfinex","BTCUSD",1743688552515,0.9716806,82377.0,82376.0,4.8e-07]
["bitfinex","BTCUSD",1743688552954,0.854925,82377.0,82376.0,4.8e-07]
["bitfinex","BTCUSD",1743688554157,0.854925,82377.0,82370.0,0.0003364]
["bitfinex","BTCUSD",1743688554158,0.594943,82371.0,82370.0,8.8e-07]
["bitfinex","BTCUSD",1743688554360,0.9916986,82371.0,82370.0,8.8e-07]
["bitfinex","BTCUSD",1743688554569,0.255001,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743688554768,0.505001,82352.0,82351.0,0.00413853]
["bitfinex","BTCUSD",1743688557060,0.505001,82352.0,82351.0,0.00417853]
["bitfinex","BTCUSD",1743688559609,0.505001,82352.0,82350.0,0.05]
["bitfinex","BTCUSD",1743688559610,0.352143,82351.0,82350.0,5.3e-07]
["bitfinex","BTCUSD",1743688559843,0.7388986,82351.0,82350.0,5.3e-07]
["bitfinex","BTCUSD",1743688560488,0.622143,82351.0,82350.0,5.3e-07]
["bitfinex","BTCUSD",1743688561072,0.282143,82351.0,82350.0,5.3e-07]
["bitfinex","BTCUSD",1743688561945,0.525005,82351.0,82350.0,5.3e-07]
["bitfinex","BTCUSD",1743688562793,0.525005,82351.0,82337.0,0.0009955]
["bitfinex","BTCUSD",1743688562794,0.255006,82338.0,82337.0,3e-08]
["bitfinex","BTCUSD",1743688563001,0.255006,82338.0,82318.0,0.0003368]
["bitfinex","BTCUSD",1743688563002,0.255095,82322.0,82318.0,0.0003368]
["bitfinex","BTCUSD",1743688563207,0.535095,82322.0,82318.0,0.0003368]
["bitfinex","BTCUSD",1743688563802,0.242957,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1743688564015,0.9618596,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1743688564557,0.845104,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1743688564756,0.505104,82319.0,82318.0,8e-07]
["bitfinex","BTCUSD",1743688565438,0.505104,82319.0,82318.0,4.08e-05]
["bitfinex","BTCUSD",1743688568515,0.845104,82319.0,82318.0,4.08e-05]
["bitfinex","BTCUSD",1743688568789,0.643711,82317.0,82316.0,6e-07]
["bitfinex","BTCUSD",1743688568994,0.893711,82317.0,82316.0,6e-07]
["bitfinex","BTCUSD",1743688570619,0.845111,82317.0,82316.0,6e-07]
["bitfinex","BTCUSD",1743688570846,0.505111,82317.0,82316.0,6e-07]
["bitfinex","BTCUSD",1743688571494,0.492963,82317.0,82316.0,6e-07]
["bitfinex","BTCUSD",1743688571691,0.25,82317.0,82316.0,0.1167962]
["bitfinex","BTCUSD",1743688572049,0.492963,82317.0,82316.0,0.1167962]
["bitfinex","BTCUSD",1743688572795,0.25,82317.0,82316.0,0.48348505]
["bitfinex","BTCUSD",1743688572964,0.25,82317.0,82316.0,0.72294783]
["bitfinex","BTCUSD",1743688573335,0.492963,82317.0,82316.0,0.12783383]
["bitfinex","BTCUSD",1743688573532,0.25,82317.0,82316.0,0.12783383]
["bitfinex","BTCUSD",1743688573776,0.25,82317.0,82316.0,0.38294783]
["bitfinex","BTCUSD",1743688573985,0.505111,82317.0,82316.0,0.11329298]
["bitfinex","BTCUSD",1743688574176,0.492963,82317.0,82316.0,0.28041298]
["bitfinex","BTCUSD",1743688574532,0.492963,82317.0,82316.0,0.11329298]
["bitfinex","BTCUSD",1743688574735,0.255141,82307.0,82306.0,0.0003368]
["bitfinex","BTCUSD",1743688574943,0.405141,82307.0,82306.0,1.3e-07]
["bitfinex","BTCUSD",1743688575201,0.255144,82306.0,82305.0,3.3e-07]
["bitfinex","BTCUSD",1743688575422,0.255147,82305.0,82304.0,7.3e-07]
["bitfinex","BTCUSD",1743688575632,0.554647,82305.0,82304.0,7.3e-07]
["bitfinex","BTCUSD",1743688578899,0.505147,82305.0,82304.0,7.3e-07]
["bitfinex","BTCUSD",1743688583346,0.505147,82305.0,82298.0,1.3e-07]
["bitfinex","BTCUSD",1743688583347,0.255166,82299.0,82298.0,1.3e-07]
["bitfinex","BTCUSD",1743688583542,0.012152,82288.0,82287.0,9.3e-07]
["bitfinex","BTCUSD",1743688583739,0.5252,82288.0,82287.0,9.3e-07]
["bitfinex","BTCUSD",1743688584574,0.513048,82288.0,82287.0,9.3e-07]
["bitfinex","BTCUSD",1743688584794,0.27,82288.0,82287.0,0.11675653]
["bitfinex","BTCUSD",1743688585014,0.513048,82288.0,82287.0,0.11675653]
["bitfinex","BTCUSD",1743688586383,0.5252,82288.0,82287.0,0.11675653]
["bitfinex","BTCUSD",1743688586741,0.513048,82288.0,82287.0,0.11675653]
["bitfinex","BTCUSD",1743688588259,0.5252,82288.0,82287.0,9.3e-07]
["bitfinex","BTCUSD",1743688588737,0.513048,82288.0,82287.0,9.3e-07]
["bitfinex","BTCUSD",1743688588982,0.5252,82288.0,82287.0,9.3e-07]
["bitfinex","BTCUSD",1743688591136,0.513048,82288.0,82287.0,0.11675653]
["bitfinex","BTCUSD",1743688591680,0.27,82288.0,82287.0,0.71434838]
["bitfinex","BTCUSD",1743688591881,0.27,82288.0,82287.0,0.72749688]
["bitfinex","BTCUSD",1743688593472,0.27,82288.0,82287.0,0.71534488]
["bitfinex","BTCUSD",1743688593675,0.27098864,82288.0,82287.0,0.72749688]
["bitfinex","BTCUSD",1743688595044,0.51403664,82288.0,82287.0,0.47229388]
["bitfinex","BTCUSD",1743688595246,0.51403664,82288.0,82287.0,0.11775303]
["bitfinex","BTCUSD",1743688595247,0.52618864,82288.0,82287.0,0.11775303]
["bitfinex","BTCUSD",1743688595449,0.52618864,82288.0,82287.0,0.16708093]
["bitfinex","BTCUSD",1743688595862,0.51403664,82288.0,82287.0,0.16708093]
["bitfinex","BTCUSD",1743688597003,0.52618864,82288.0,82287.0,0.16708093]
["bitfinex","BTCUSD",1743688597608,0.27098864,82288.0,82287.0,0.52688753]
["bitfinex","BTCUSD",1743688597835,0.27098864,82288.0,82287.0,0.55358038]
["bitfinex","BTCUSD",1743688598070,0.27098864,82288.0,82287.0,0.29837738]
["bitfinex","BTCUSD",1743688598236,0.27098864,82288.0,82287.0,0.54142838]
["bitfinex","BTCUSD",1743688598672,0.27098864,82288.0,82287.0,0.55358038]
["bitfinex","BTCUSD",1743688599082,0.27098864,82288.0,82287.0,0.29837738]
["bitfinex","BTCUSD",1743688599282,0.27098864,82288.0,82287.0,0.54142838]
["bitfinex","BTCUSD",1743688599480,0.27098864,82288.0,82287.0,0.55358038]
["bitfinex","BTCUSD",1743688599696,0.27098864,82288.0,82287.0,0.29837738]
["bitfinex","BTCUSD",1743688599871,0.27098864,82288.0,82287.0,0.29841738]
["bitfinex","BTCUSD",1743688600017,0.27098864,82288.0,82287.0,0.55362038]
["bitfinex","BTCUSD",1743688600465,0.27098864,82288.0,82287.0,0.54146838]
["bitfinex","BTCUSD",1743688601343,0.27132564,82288.0,82287.0,0.54146838]
["bitfinex","BTCUSD",1743688601550,0.27132564,82288.0,82287.0,0.29841738]
["bitfinex","BTCUSD",1743688601964,0.27132564,82288.0,82287.0,0.55362038]
["bitfinex","BTCUSD",1743688602540,0.27132564,82288.0,82287.0,0.89362038]
["bitfinex","BTCUSD",1743688602966,0.00132564,82288.0,82287.0,0.89362038]
["bitfinex","BTCUSD",1743688603170,0.00132564,82288.0,82287.0,0.63841738]
["bitfinex","BTCUSD",1743688603171,0.01132564,82288.0,82287.0,0.63841738]
["bitfinex","BTCUSD",1743688603376,0.01132564,82288.0,82287.0,0.89362038]
["bitfinex","BTCUSD",1743688603528,0.25437364,82288.0,82287.0,0.63841738]
["bitfinex","BTCUSD",1743688603936,0.01132564,82288.0,82287.0,0.55358038]
["bitfinex","BTCUSD",1743688605117,0.01132564,82288.0,82287.0,0.28383653]
["bitfinex","BTCUSD",1743688605118,0.26652564,82288.0,82287.0,0.28383653]
["bitfinex","BTCUSD",1743688605356,0.26652564,82288.0,82287.0,0.16704093]
["bitfinex","BTCUSD",1743688605600,0.25437364,82288.0,82287.0,4.093e-05]
["bitfinex","BTCUSD",1743688605831,0.26652564,82288.0,82287.0,4.093e-05]
["bitfinex","BTCUSD",1743688606975,0.25437364,82288.0,82287.0,4.093e-05]
["bitfinex","BTCUSD",1743688607174,0.26652564,82288.0,82287.0,4.093e-05]
["bitfinex","BTCUSD",1743688608315,0.25437364,82288.0,82287.0,4.093e-05]
["bitfinex","BTCUSD",1743688608562,0.26652564,82288.0,82287.0,4.093e-05]
["bitfinex","BTCUSD",1743688612199,0.25437364,82288.0,82287.0,0.11679653]
["bitfinex","BTCUSD",1743688612751,0.01132564,82288.0,82287.0,0.37438838]
["bitfinex","BTCUSD",1743688612940,0.01132564,82288.0,82287.0,0.38654038]
["bitfinex","BTCUSD",1743688613197,0.01132564,82288.0,82287.0,0.14022721]
["bitfinex","BTCUSD",1743688613374,0.25437364,82288.0,82287.0,0.14022721]
["bitfinex","BTCUSD",1743688613607,0.25437364,82288.0,82287.0,0.13133738]
["bitfinex","BTCUSD",1743688613929,0.01132564,82288.0,82287.0,0.13133738]
["bitfinex","BTCUSD",1743688614288,0.01132564,82288.0,82287.0,0.37438838]
["bitfinex","BTCUSD",1743688614507,0.01132564,82288.0,82287.0,0.13137738]
["bitfinex","BTCUSD",1743688614690,0.01132564,82288.0,82287.0,0.37442838]
["bitfinex","BTCUSD",1743688615294,0.01132564,82288.0,82287.0,0.13137738]
["bitfinex","BTCUSD",1743688615677,0.01132564,82288.0,82287.0,0.37442838]
["bitfinex","BTCUSD",1743688616249,0.01132564,82288.0,82287.0,0.38658038]
["bitfinex","BTCUSD",1743688616969,0.01132564,82288.0,82287.0,0.13137738]
["bitfinex","BTCUSD",1743688617228,0.01132564,82288.0,82287.0,0.37442838]
["bitfinex","BTCUSD",1743688617432,0.01132564,82288.0,82287.0,0.13137738]
["bitfinex","BTCUSD",1743688617589,0.01132564,82288.0,82287.0,0.37442838]
["bitfinex","BTCUSD",1743688617788,0.01132564,82288.0,82287.0,0.72658038]
["bitfinex","BTCUSD",1743688618625,0.25437364,82288.0,82287.0,0.13137738]
["bitfinex","BTCUSD",1743688618955,0.01132564,82288.0,82287.0,0.13137738]
["bitfinex","BTCUSD",1743688619156,0.01132564,82288.0,82287.0,0.37442838]
["bitfinex","BTCUSD",1743688619561,0.01132564,82288.0,82287.0,0.13137738]
["bitfinex","BTCUSD",1743688619760,0.01132564,82288.0,82287.0,0.37442838]
["bitfinex","BTCUSD",1743688620101,0.01132564,82288.0,82287.0,0.38658038]
["bitfinex","BTCUSD",1743688620560,0.01132564,82288.0,82287.0,0.13137738]
["bitfinex","BTCUSD",1743688620732,0.25437364,82288.0,82287.0,0.11683653]
["bitfinex","BTCUSD",1743688620956,0.26652564,82288.0,82287.0,0.11683653]
["bitfinex","BTCUSD",1743688621153,0.26652564,82288.0,82287.0,8.093e-05]
["bitfinex","BTCUSD",1743688626706,0.26652564,82288.0,82287.0,9.3e-07]
["bitfinex","BTCUSD",1743688627352,0.26652564,82288.0,82284.0,0.02]
["bitfinex","BTCUSD",1743688627353,0.255209,82285.0,82284.0,9.3e-07]
["bitfinex","BTCUSD",1743688627560,0.6319646,82285.0,82284.0,9.3e-07]
["bitfinex","BTCUSD",1743688627751,0.9719646,82285.0,82284.0,9.3e-07]
["bitfinex","BTCUSD",1743688627960,0.855209,82285.0,82284.0,9.3e-07]
["bitfinex","BTCUSD",1743688628935,1.0691646,82285.0,82284.0,9.3e-07]
["bitfinex","BTCUSD",1743688629401,0.612409,82285.0,82284.0,9.3e-07]
["bitfinex","BTCUSD",1743688632470,0.7291646,82285.0,82284.0,9.3e-07]
["bitfinex","BTCUSD",1743688633722,0.612409,82285.0,82284.0,9.3e-07]
["bitfinex","BTCUSD",1743688635170,1.0691646,82285.0,82284.0,9.3e-07]
["bitfinex","BTCUSD",1743688635380,1.10696289,82285.0,82284.0,9.3e-07]
["bitfinex","BTCUSD",1743688635765,1.10696289,82285.0,82284.0,4.023e-05]
["bitfinex","BTCUSD",1743688636214,0.255259,82269.0,82268.0,0.0003366]
["bitfinex","BTCUSD",1743688636458,0.595262,82268.0,82267.0,2e-07]
["bitfinex","BTCUSD",1743688636689,0.541207,82268.0,82267.0,2e-07]
["bitfinex","BTCUSD",1743688636909,0.553362,82268.0,82267.0,2e-07]
["bitfinex","BTCUSD",1743688637575,0.553362,82268.0,82267.0,2.4e-07]
["bitfinex","BTCUSD",1743688637797,0.6701176,82268.0,82267.0,2.4e-07]
["bitfinex","BTCUSD",1743688638033,0.7184176,82268.0,82267.0,2.4e-07]
["bitfinex","BTCUSD",1743688638520,1.0584176,82268.0,82267.0,2.4e-07]
["bitfinex","BTCUSD",1743688638953,0.941662,82268.0,82267.0,2.4e-07]
["bitfinex","BTCUSD",1743688639170,1.0584176,82268.0,82267.0,4.024e-05]
["bitfinex","BTCUSD",1743688640324,0.595281,82262.0,82261.0,2.4e-07]
["bitfinex","BTCUSD",1743688640545,0.865281,82262.0,82261.0,0.00013893]
["bitfinex","BTCUSD",1743688641236,0.865281,82262.0,82261.0,9.3e-07]
["bitfinex","BTCUSD",1743688646688,0.012158,82245.0,82238.0,7.3e-07]
["bitfinex","BTCUSD",1743688646931,0.255352,82239.0,82238.0,7.3e-07]
["bitfinex","BTCUSD",1743688647180,0.495352,82239.0,82238.0,7.3e-07]
["bitfinex","BTCUSD",1743688655520,0.483193,82239.0,82238.0,7.3e-07]
["bitfinex","BTCUSD",1743688657210,0.495352,82239.0,82238.0,7.3e-07]
["bitfinex","BTCUSD",1743688658735,0.483193,82239.0,82238.0,7.3e-07]
["bitfinex","BTCUSD",1743688658978,0.483193,82239.0,82238.0,0.77465218]
["bitfinex","BTCUSD",1743688658979,0.24,82239.0,82238.0,0.77465218]
["bitfinex","BTCUSD",1743688659183,0.00912489,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1743688659502,0.253113,82266.0,82265.0,0.1167556]
["bitfinex","BTCUSD",1743688659707,0.253113,82266.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743688659708,0.255293,82258.0,82257.0,0.01217617]
["bitfinex","BTCUSD",1743688659907,0.485293,82258.0,82257.0,0.01217617]
["bitfinex","BTCUSD",1743688660367,0.243161,82250.0,82249.0,0.00900915]
["bitfinex","BTCUSD",1743688660570,0.473161,82250.0,82249.0,0.12576475]
["bitfinex","BTCUSD",1743688661103,0.485319,82250.0,82249.0,0.12576475]
["bitfinex","BTCUSD",1743688661315,0.485319,82250.0,82249.0,0.00900915]
["bitfinex","BTCUSD",1743688661488,0.485319,82250.0,82239.0,0.00379971]
["bitfinex","BTCUSD",1743688661489,0.24319,82240.0,82239.0,0.00379971]
["bitfinex","BTCUSD",1743688661688,0.24319,82240.0,82238.0,0.00016903]
["bitfinex","BTCUSD",1743688661689,0.49319,82240.0,82238.0,0.00016903]
["bitfinex","BTCUSD",1743688662088,0.493192,82240.0,82239.0,0.1167556]
["bitfinex","BTCUSD",1743688662315,0.49319,82240.0,82239.0,0.1167556]
["bitfinex","BTCUSD",1743688663820,0.505349,82240.0,82239.0,0.1167556]
["bitfinex","BTCUSD",1743688664040,0.255352,82239.0,82238.0,0.00016903]
["bitfinex","BTCUSD",1743688664249,0.303062,82236.0,82233.0,9.4e-07]
["bitfinex","BTCUSD",1743688664397,0.303062,82236.0,82194.0,0.0495]
["bitfinex","BTCUSD",1743688664398,0.255411,82220.0,82219.0,2.7e-07]
["bitfinex","BTCUSD",1743688664597,0.515411,82220.0,82219.0,2.7e-07]
["bitfinex","BTCUSD",1743688664950,0.243285,82208.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743688665158,0.21,82208.0,82205.0,0.1167556]
["bitfinex","BTCUSD",1743688665361,0.012162,82220.0,82204.0,0.11894357]
["bitfinex","BTCUSD",1743688665362,0.14,82233.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743688665533,0.243239,82224.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743688665675,0.243244,82222.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743688665900,0.513244,82222.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743688666077,0.513244,82222.0,82221.0,0.13129645]
["bitfinex","BTCUSD",1743688667096,0.513244,82222.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1743688667097,0.243259,82217.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1743688667307,0.243259,82217.0,82204.0,0.0127949]
["bitfinex","BTCUSD",1743688667308,0.243267,82214.0,82213.0,0.1167556]
["bitfinex","BTCUSD",1743688667506,0.463267,82214.0,82213.0,0.1167556]
["bitfinex","BTCUSD",1743688667710,0.243294,82205.0,82204.0,0.0006309]
["bitfinex","BTCUSD",1743688667903,0.2,82205.0,82204.0,0.1173865]
["bitfinex","BTCUSD",1743688668167,0.2,82205.0,82204.0,0.14409135]
["bitfinex","BTCUSD",1743688668885,0.2,82205.0,82204.0,0.48409135]
["bitfinex","BTCUSD",1743688669399,0.2,82205.0,82204.0,0.48909135]
["bitfinex","BTCUSD",1743688669732,0.2,82205.0,82204.0,0.48913135]
["bitfinex","BTCUSD",1743688669927,0.2,82205.0,82204.0,0.94298735]
["bitfinex","BTCUSD",1743688670114,0.2,82205.0,82204.0,0.99218735]
["bitfinex","BTCUSD",1743688670313,0.2,82205.0,82204.0,0.98718735]
["bitfinex","BTCUSD",1743688670513,0.2,82205.0,82204.0,0.52833135]
["bitfinex","BTCUSD",1743688671761,0.2,82205.0,82204.0,0.63050335]
["bitfinex","BTCUSD",1743688671959,0.2,82205.0,82204.0,0.63067175]
["bitfinex","BTCUSD",1743688672175,0.2,82205.0,82204.0,0.63567175]
["bitfinex","BTCUSD",1743688672358,0.2,82205.0,82204.0,0.63067175]
["bitfinex","BTCUSD",1743688672537,0.2,82205.0,82204.0,0.63567175]
["bitfinex","BTCUSD",1743688673371,0.24323,82227.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743688673608,0.14,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1743688673810,0.14,82227.0,82226.0,0.37452845]
["bitfinex","BTCUSD",1743688674379,0.14,82227.0,82226.0,0.13129645]
["bitfinex","BTCUSD",1743688675146,0.14,82227.0,82226.0,0.14327092]
["bitfinex","BTCUSD",1743688675351,0.14,82227.0,82226.0,0.15543192]
["bitfinex","BTCUSD",1743688676050,0.14,82227.0,82226.0,0.39866392]
["bitfinex","BTCUSD",1743688677581,0.14,82227.0,82226.0,0.40250334]
["bitfinex","BTCUSD",1743688678101,0.14,82227.0,82226.0,0.39034234]
["bitfinex","BTCUSD",1743688679270,0.14,82227.0,82226.0,0.40250334]
["bitfinex","BTCUSD",1743688679830,0.14,82227.0,82226.0,0.74250334]
["bitfinex","BTCUSD",1743688680434,0.383229,82227.0,82226.0,0.14711034]
["bitfinex","BTCUSD",1743688680634,0.383229,82227.0,82226.0,0.00383942]
["bitfinex","BTCUSD",1743688680635,0.39539,82227.0,82226.0,0.00383942]
["bitfinex","BTCUSD",1743688681670,0.383229,82227.0,82226.0,0.1167956]
["bitfinex","BTCUSD",1743688681871,0.14,82227.0,82226.0,0.1167956]
["bitfinex","BTCUSD",1743688682055,0.14,82227.0,82226.0,0.13133645]
["bitfinex","BTCUSD",1743688682252,0.383229,82227.0,82226.0,0.13133645]
["bitfinex","BTCUSD",1743688682477,0.14,82227.0,82226.0,0.13133645]
["bitfinex","BTCUSD",1743688682692,0.383229,82227.0,82226.0,0.13133645]
["bitfinex","BTCUSD",1743688682913,0.39539,82227.0,82226.0,4e-05]
["bitfinex","BTCUSD",1743688683316,0.14,82227.0,82226.0,0.1167956]
["bitfinex","BTCUSD",1743688683521,0.383229,82227.0,82226.0,0.1167956]
["bitfinex","BTCUSD",1743688684481,0.383229,82227.0,82226.0,0.13133645]
["bitfinex","BTCUSD",1743688684934,0.3835658,82227.0,82226.0,0.13133645]
["bitfinex","BTCUSD",1743688686253,0.1403368,82227.0,82226.0,0.13133645]
["bitfinex","BTCUSD",1743688686456,0.1403368,82227.0,82226.0,0.72672945]
["bitfinex","BTCUSD",1743688686592,0.0003368,82227.0,82226.0,0.47133645]
["bitfinex","BTCUSD",1743688686794,0.0003368,82227.0,82226.0,0.48349745]
["bitfinex","BTCUSD",1743688686795,0.0203368,82227.0,82226.0,0.48349745]
["bitfinex","BTCUSD",1743688687317,0.0203368,82227.0,82226.0,0.1167956]
["bitfinex","BTCUSD",1743688687477,0.2757268,82227.0,82226.0,4e-05]
["bitfinex","BTCUSD",1743688688269,0.28770248,82227.0,82226.0,4e-05]
["bitfinex","BTCUSD",1743688688477,0.2757268,82227.0,82226.0,4e-05]
["bitfinex","BTCUSD",1743688690409,0.6157268,82227.0,82226.0,4e-05]
["bitfinex","BTCUSD",1743688690793,0.25543,82214.0,82213.0,4e-07]
["bitfinex","BTCUSD",1743688690957,0.57163,82214.0,82213.0,4e-07]
["bitfinex","BTCUSD",1743688693629,0.52543,82214.0,82213.0,4e-07]
["bitfinex","BTCUSD",1743688702872,0.27,82214.0,82213.0,4e-07]
["bitfinex","BTCUSD",1743688703078,0.27,82214.0,82213.0,0.00120109]
["bitfinex","BTCUSD",1743688703282,0.27,82214.0,82213.0,0.11795669]
["bitfinex","BTCUSD",1743688703487,0.513267,82214.0,82213.0,0.11795669]
["bitfinex","BTCUSD",1743688704354,0.52543,82214.0,82213.0,0.00120109]
["bitfinex","BTCUSD",1743688704556,0.513267,82214.0,82213.0,0.11795669]
["bitfinex","BTCUSD",1743688704709,0.27,82214.0,82213.0,0.38793054]
["bitfinex","BTCUSD",1743688704929,0.27,82214.0,82213.0,0.72793054]
["bitfinex","BTCUSD",1743688705134,0.3503368,82239.0,82226.0,0.255393]
["bitfinex","BTCUSD",1743688705337,0.0403368,82227.0,82226.0,0.38668945]
["bitfinex","BTCUSD",1743688705882,0.0403368,82227.0,82226.0,0.14031509]
["bitfinex","BTCUSD",1743688706061,0.2835658,82227.0,82226.0,0.1167556]
["bitfinex","BTCUSD",1743688706630,0.2957268,82227.0,82226.0,0.1167556]
["bitfinex","BTCUSD",1743688706833,0.2835658,82227.0,82226.0,0.1167556]
["bitfinex","BTCUSD",1743688707066,0.0403368,82227.0,82226.0,0.1167556]
["bitfinex","BTCUSD",1743688707217,0.2835658,82227.0,82226.0,0.1167556]
["bitfinex","BTCUSD",1743688707422,0.0403368,82227.0,82226.0,0.3599876]
["bitfinex","BTCUSD",1743688707647,0.0403368,82227.0,82226.0,0.38668945]
["bitfinex","BTCUSD",1743688709907,0.0403368,82227.0,82226.0,0.72668945]
["bitfinex","BTCUSD",1743688711467,0.2835658,82227.0,82226.0,0.13129645]
["bitfinex","BTCUSD",1743688711681,0.2835658,82227.0,82222.0,0.00379942]
["bitfinex","BTCUSD",1743688711682,0.012162,82223.0,82222.0,0.00379942]
["bitfinex","BTCUSD",1743688711864,0.012162,82223.0,82213.0,0.00120109]
["bitfinex","BTCUSD",1743688711865,0.25543,82214.0,82213.0,0.00120109]
["bitfinex","BTCUSD",1743688712216,0.49543,82214.0,82213.0,0.00120109]
["bitfinex","BTCUSD",1743688712558,0.483267,82214.0,82213.0,0.00120109]
["bitfinex","BTCUSD",1743688713197,0.49543,82214.0,82213.0,0.00120109]
["bitfinex","BTCUSD",1743688713397,0.483267,82214.0,82213.0,0.00120109]
["bitfinex","BTCUSD",1743688713806,0.24,82214.0,82213.0,0.11795669]
["bitfinex","BTCUSD",1743688714004,0.24,82214.0,82213.0,0.38793054]
["bitfinex","BTCUSD",1743688714210,0.486338,82248.0,82213.0,0.38793054]
["bitfinex","BTCUSD",1743688714211,0.0003368,82239.0,82226.0,0.595393]
["bitfinex","BTCUSD",1743688714411,0.0003368,82239.0,82226.0,0.72668945]
["bitfinex","BTCUSD",1743688714686,0.0003368,82239.0,82238.0,0.60989585]
["bitfinex","BTCUSD",1743688715002,0.0103368,82239.0,82238.0,0.72665145]
["bitfinex","BTCUSD",1743688716061,0.01079779,82239.0,82238.0,0.72665145]
["bitfinex","BTCUSD",1743688718818,0.01079779,82239.0,82238.0,0.47129645]
["bitfinex","BTCUSD",1743688719046,0.25399079,82239.0,82238.0,0.4567556]
["bitfinex","BTCUSD",1743688719252,0.01079779,82239.0,82238.0,0.1167556]
["bitfinex","BTCUSD",1743688719457,0.01079779,82239.0,82238.0,0.14345545]
["bitfinex","BTCUSD",1743688719811,0.01079779,82239.0,82238.0,0.38908312]
["bitfinex","BTCUSD",1743688720040,0.01079779,82239.0,82238.0,0.72665145]
["bitfinex","BTCUSD",1743688721170,0.243139,82258.0,82253.0,0.243149]
["bitfinex","BTCUSD",1743688721368,0.483139,82258.0,82254.0,0.4567556]
["bitfinex","BTCUSD",1743688721572,0.24,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1743688721785,0.24,82258.0,82257.0,0.72659345]
["bitfinex","BTCUSD",1743688721988,0.24,82258.0,82257.0,0.73882735]
["bitfinex","BTCUSD",1743688722410,0.2395104,82258.0,82257.0,0.49249256]
["bitfinex","BTCUSD",1743688722617,0.2395104,82258.0,82257.0,0.50464956]
["bitfinex","BTCUSD",1743688728168,0.2395104,82258.0,82257.0,0.50585025]
["bitfinex","BTCUSD",1743688728748,0.2395104,82258.0,82257.0,0.49688804]
["bitfinex","BTCUSD",1743688728973,0.2395104,82258.0,82257.0,0.74002804]
["bitfinex","BTCUSD",1743688730277,0.2395104,82258.0,82257.0,0.48234719]
["bitfinex","BTCUSD",1743688730474,0.2395104,82258.0,82257.0,0.74002804]
["bitfinex","BTCUSD",1743688731517,0.2398472,82258.0,82257.0,0.74002804]
["bitfinex","BTCUSD",1743688731851,0.4829842,82258.0,82257.0,0.47249714]
["bitfinex","BTCUSD",1743688732059,0.4951402,82258.0,82257.0,0.11795629]
["bitfinex","BTCUSD",1743688732323,0.2398472,82258.0,82257.0,0.11795629]
["bitfinex","BTCUSD",1743688732801,0.4829842,82258.0,82257.0,0.11795629]
["bitfinex","BTCUSD",1743688733063,0.2398472,82258.0,82257.0,0.11795629]
["bitfinex","BTCUSD",1743688733452,0.4829842,82258.0,82257.0,0.11795629]
["bitfinex","BTCUSD",1743688734243,0.2398472,82258.0,82257.0,0.11795629]
["bitfinex","BTCUSD",1743688734457,0.2398472,82258.0,82257.0,0.37563714]
["bitfinex","BTCUSD",1743688734671,0.2398472,82258.0,82257.0,0.13249714]
["bitfinex","BTCUSD",1743688734877,0.2398472,82258.0,82257.0,0.38779414]
["bitfinex","BTCUSD",1743688736179,0.2398472,82258.0,82257.0,0.72779414]
["bitfinex","BTCUSD",1743688737374,2e-07,82258.0,82257.0,1.30813314]
["bitfinex","BTCUSD",1743688737526,0.00013823,82271.0,82270.0,0.595256]
["bitfinex","BTCUSD",1743688737724,0.02013823,82271.0,82270.0,0.72655245]
["bitfinex","BTCUSD",1743688738746,0.02013823,82271.0,82270.0,0.74051941]
["bitfinex","BTCUSD",1743688738945,0.00013823,82271.0,82270.0,0.74432011]
["bitfinex","BTCUSD",1743688739180,0.0003364,82297.0,82287.0,0.26974385]
["bitfinex","BTCUSD",1743688739541,0.04132564,82288.0,82287.0,0.38649945]
["bitfinex","BTCUSD",1743688739786,0.04132564,82288.0,82287.0,0.72649945]
["bitfinex","BTCUSD",1743688739989,0.00132564,82288.0,82287.0,0.73149945]
["bitfinex","BTCUSD",1743688740187,0.0003364,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743688740385,0.0003364,82297.0,82296.0,0.72647245]
["bitfinex","BTCUSD",1743688740386,0.02047502,82297.0,82296.0,0.72647245]
["bitfinex","BTCUSD",1743688740617,0.02047502,82297.0,82296.0,1.11549587]
["bitfinex","BTCUSD",1743688740820,0.00047502,82297.0,82296.0,0.73877687]
["bitfinex","BTCUSD",1743688741232,0.00047502,82297.0,82296.0,0.74377687]
["bitfinex","BTCUSD",1743688741434,0.00047502,82297.0,82296.0,0.86133987]
["bitfinex","BTCUSD",1743688741653,0.2432882,82322.0,82300.0,0.005]
["bitfinex","BTCUSD",1743688741654,0.0003372,82322.0,82300.0,0.005]
["bitfinex","BTCUSD",1743688741909,0.0003372,82322.0,82297.0,0.35454085]
["bitfinex","BTCUSD",1743688741910,0.0003372,82322.0,82321.0,0.60963885]
["bitfinex","BTCUSD",1743688742107,0.0003372,82322.0,82321.0,0.73139445]
["bitfinex","BTCUSD",1743688742315,0.0485,82367.0,82340.0,0.255039]
["bitfinex","BTCUSD",1743688742517,0.0103372,82341.0,82340.0,0.72633545]
["bitfinex","BTCUSD",1743688742998,0.01047576,82341.0,82340.0,0.72633545]
["bitfinex","BTCUSD",1743688743202,0.01047576,82341.0,82340.0,0.47129645]
["bitfinex","BTCUSD",1743688743618,0.01047576,82341.0,82340.0,0.48335707]
["bitfinex","BTCUSD",1743688744232,0.01047576,82341.0,82340.0,0.47129645]
["bitfinex","BTCUSD",1743688744434,0.01047576,82341.0,82340.0,0.1167556]
["bitfinex","BTCUSD",1743688745050,0.01047576,82341.0,82340.0,0.1167956]
["bitfinex","BTCUSD",1743688745750,0.01047576,82341.0,82340.0,0.38637545]
["bitfinex","BTCUSD",1743688746306,0.01047576,82341.0,82340.0,0.72637545]
["bitfinex","BTCUSD",1743688747155,0.01047576,82341.0,82340.0,0.73137545]
["bitfinex","BTCUSD",1743688747299,0.0539,82379.0,82340.0,0.73137545]
["bitfinex","BTCUSD",1743688747300,0.004,82379.0,82350.0,0.005]
["bitfinex","BTCUSD",1743688747499,0.004,82379.0,82350.0,1.08120702]
["bitfinex","BTCUSD",1743688747699,0.004,82379.0,82350.0,1.07877945]
["bitfinex","BTCUSD",1743688747920,0.004,82379.0,82370.0,0.594946]
["bitfinex","BTCUSD",1743688748145,0.02047548,82371.0,82370.0,0.72624245]
["bitfinex","BTCUSD",1743688750061,0.00047548,82371.0,82370.0,0.73124245]
["bitfinex","BTCUSD",1743688750581,0.00047548,82371.0,82370.0,0.88081077]
["bitfinex","BTCUSD",1743688750962,0.00047548,82371.0,82370.0,0.74039877]
["bitfinex","BTCUSD",1743688751367,0.01047548,82371.0,82370.0,0.48045277]
["bitfinex","BTCUSD",1743688751563,0.01047548,82371.0,82370.0,0.4567556]
["bitfinex","BTCUSD",1743688751766,0.01047548,82371.0,82370.0,0.4688956]
["bitfinex","BTCUSD",1743688751969,0.01047548,82371.0,82370.0,0.48343645]
["bitfinex","BTCUSD",1743688752167,0.00047548,82371.0,82370.0,0.49768567]
["bitfinex","BTCUSD",1743688752720,0.00047548,82371.0,82370.0,0.65811267]
["bitfinex","BTCUSD",1743688753142,0.0001683,82389.0,82370.0,0.65811267]
["bitfinex","BTCUSD",1743688753143,0.0001683,82389.0,82387.0,0.594893]
["bitfinex","BTCUSD",1743688753362,0.0001683,82389.0,82387.0,0.72618945]
["bitfinex","BTCUSD",1743688753982,0.0103368,82388.0,82387.0,0.72618945]
["bitfinex","BTCUSD",1743688754517,0.0103368,82388.0,82387.0,0.48343345]
["bitfinex","BTCUSD",1743688755352,0.0103368,82388.0,82387.0,0.4954921]
["bitfinex","BTCUSD",1743688756163,0.0103368,82388.0,82387.0,0.47133645]
["bitfinex","BTCUSD",1743688756368,0.0103368,82388.0,82387.0,0.48347345]
["bitfinex","BTCUSD",1743688756970,0.0103368,82388.0,82387.0,0.48353313]
["bitfinex","BTCUSD",1743688757173,0.0103368,82388.0,82387.0,0.13133645]
["bitfinex","BTCUSD",1743688757735,0.0103368,82388.0,82387.0,0.48590087]
["bitfinex","BTCUSD",1743688757861,0.0103368,82388.0,82387.0,0.48347345]
["bitfinex","BTCUSD",1743688759696,1e-07,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743688759899,1e-07,82389.0,82388.0,0.75118645]
["bitfinex","BTCUSD",1743688760218,1e-07,82389.0,82388.0,0.72618645]
["bitfinex","BTCUSD",1743688761674,1e-07,82389.0,82388.0,0.13129645]
["bitfinex","BTCUSD",1743688761885,0.0221371,82389.0,82388.0,0.1167956]
["bitfinex","BTCUSD",1743688762059,0.0221371,82389.0,82388.0,0.1289326]
["bitfinex","BTCUSD",1743688762060,0.0100001,82389.0,82388.0,0.1289326]
["bitfinex","BTCUSD",1743688762666,0.0100001,82389.0,82388.0,0.14347345]
["bitfinex","BTCUSD",1743688763109,0.0100001,82389.0,82388.0,0.14590075]
["bitfinex","BTCUSD",1743688763441,0.0100001,82389.0,82388.0,0.48590075]
["bitfinex","BTCUSD",1743688763644,0.0100001,82389.0,82388.0,0.48347345]
["bitfinex","BTCUSD",1743688764046,0.0100001,82389.0,82388.0,0.13133645]
["bitfinex","BTCUSD",1743688764879,0.2527501,82389.0,82388.0,0.13133645]
["bitfinex","BTCUSD",1743688765082,0.2527501,82389.0,82388.0,0.1167956]
["bitfinex","BTCUSD",1743688765282,0.012137,82388.0,82387.0,1e-06]
["bitfinex","BTCUSD",1743688765564,0.262137,82388.0,82387.0,1e-06]
["bitfinex","BTCUSD",1743688766219,0.242803,82371.0,82370.0,4e-05]
["bitfinex","BTCUSD",1743688766448,0.462803,82371.0,82370.0,4e-05]
["bitfinex","BTCUSD",1743688766614,0.474943,82371.0,82370.0,4e-05]
["bitfinex","BTCUSD",1743688767022,0.520043,82371.0,82370.0,4e-05]
["bitfinex","BTCUSD",1743688769154,0.520043,82371.0,82370.0,8e-05]
["bitfinex","BTCUSD",1743688770429,0.242889,82342.0,82341.0,0.35424739]
["bitfinex","BTCUSD",1743688770582,0.242886,82344.0,82342.0,0.01454085]
["bitfinex","BTCUSD",1743688770919,0.04,82344.0,82343.0,0.1167556]
["bitfinex","BTCUSD",1743688771120,0.04,82344.0,82343.0,0.14586907]
["bitfinex","BTCUSD",1743688771320,0.04,82344.0,82343.0,0.14344045]
["bitfinex","BTCUSD",1743688771690,0.04,82344.0,82343.0,0.62976799]
["bitfinex","BTCUSD",1743688772131,0.012139,82374.0,82362.0,0.01454085]
["bitfinex","BTCUSD",1743688772386,0.242824,82364.0,82363.0,0.1167556]
["bitfinex","BTCUSD",1743688772616,0.402824,82364.0,82363.0,0.1167556]
["bitfinex","BTCUSD",1743688772866,0.16,82364.0,82363.0,0.1167556]
["bitfinex","BTCUSD",1743688773102,0.16,82364.0,82363.0,0.13129645]
["bitfinex","BTCUSD",1743688774090,0.16,82364.0,82363.0,0.1167556]
["bitfinex","BTCUSD",1743688774850,0.402824,82364.0,82363.0,0.1167556]
["bitfinex","BTCUSD",1743688775275,0.012143,82351.0,82340.0,0.30017848]
["bitfinex","BTCUSD",1743688775480,0.255036,82341.0,82340.0,0.30017848]
["bitfinex","BTCUSD",1743688775686,0.485036,82341.0,82340.0,0.30017848]
["bitfinex","BTCUSD",1743688776307,0.577336,82341.0,82340.0,4.8e-07]
["bitfinex","BTCUSD",1743688776528,0.255058,82334.0,82333.0,6.9e-07]
["bitfinex","BTCUSD",1743688776730,0.551358,82334.0,82333.0,6.9e-07]
["bitfinex","BTCUSD",1743688782932,0.505058,82334.0,82333.0,6.9e-07]
["bitfinex","BTCUSD",1743688783346,0.492913,82334.0,82333.0,0.11675629]
["bitfinex","BTCUSD",1743688784163,0.25,82334.0,82333.0,0.11675629]
["bitfinex","BTCUSD",1743688784368,0.25,82334.0,82333.0,0.13129714]
["bitfinex","BTCUSD",1743688784567,0.25,82334.0,82333.0,0.11675629]
["bitfinex","BTCUSD",1743688784568,0.262145,82334.0,82333.0,0.11675629]
["bitfinex","BTCUSD",1743688784943,0.262145,82334.0,82333.0,6.9e-07]
["bitfinex","BTCUSD",1743688787417,0.25,82334.0,82333.0,6.9e-07]
["bitfinex","BTCUSD",1743688787625,0.25,82334.0,82333.0,0.11675629]
["bitfinex","BTCUSD",1743688788944,0.25,82334.0,82333.0,0.38635714]
["bitfinex","BTCUSD",1743688789330,0.24951826,82334.0,82333.0,0.38635714]
["bitfinex","BTCUSD",1743688790314,0.49243126,82334.0,82333.0,0.13146544]
["bitfinex","BTCUSD",1743688790750,0.50457626,82334.0,82333.0,0.00016899]
["bitfinex","BTCUSD",1743688791024,0.49243126,82334.0,82333.0,0.00016899]
["bitfinex","BTCUSD",1743688791399,0.50457626,82334.0,82333.0,0.00016899]
["bitfinex","BTCUSD",1743688792382,0.50457626,82334.0,82333.0,9.9e-07]
["bitfinex","BTCUSD",1743688795127,0.84457626,82334.0,82333.0,9.9e-07]
["bitfinex","BTCUSD",1743688795290,0.24951826,82334.0,82333.0,9.9e-07]
["bitfinex","BTCUSD",1743688795490,0.26166326,82334.0,82333.0,9.9e-07]
["bitfinex","BTCUSD",1743688797495,0.24951826,82334.0,82333.0,0.11675659]
["bitfinex","BTCUSD",1743688797702,0.24951826,82334.0,82333.0,0.14344244]
["bitfinex","BTCUSD",1743688797904,0.24951826,82334.0,82333.0,0.13129744]
["bitfinex","BTCUSD",1743688798329,0.24951826,82334.0,82333.0,0.37421244]
["bitfinex","BTCUSD",1743688798540,0.24951826,82334.0,82333.0,0.13129744]
["bitfinex","BTCUSD",1743688799147,0.26166326,82334.0,82333.0,9.9e-07]
["bitfinex","BTCUSD",1743688799429,0.30786326,82334.0,82333.0,9.9e-07]
["bitfinex","BTCUSD",1743688799646,0.29571826,82334.0,82333.0,9.9e-07]
["bitfinex","BTCUSD",1743688799840,0.50457626,82334.0,82333.0,9.9e-07]
["bitfinex","BTCUSD",1743688801136,0.50457626,82334.0,81022.0,0.00110069]
["bitfinex","BTCUSD",1743688801376,0.05496,82172.0,82156.0,0.00554262]
["bitfinex","BTCUSD",1743688801651,0.05496,82172.0,82100.0,0.012667]
["bitfinex","BTCUSD",1743688801652,0.062174,82142.0,82135.0,1.049]
["bitfinex","BTCUSD",1743688801893,0.34802085,82142.0,82135.0,1.049]
["bitfinex","BTCUSD",1743688802204,0.243459,82150.0,82135.0,1.049]
["bitfinex","BTCUSD",1743688802205,0.42211238,82190.0,82136.0,0.398491]
["bitfinex","BTCUSD",1743688802351,0.012164,82205.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743688802573,0.012162,82218.0,82211.0,0.025]
["bitfinex","BTCUSD",1743688802784,0.1,82226.0,82167.0,0.025]
["bitfinex","BTCUSD",1743688802785,0.036491,82197.0,82167.0,0.025]
["bitfinex","BTCUSD",1743688803059,0.036491,82197.0,82182.0,0.005]
["bitfinex","BTCUSD",1743688803310,0.036491,82197.0,82170.0,0.025]
["bitfinex","BTCUSD",1743688803311,0.012164,82208.0,82193.0,0.1167556]
["bitfinex","BTCUSD",1743688803533,0.012164,82208.0,82187.0,0.005]
["bitfinex","BTCUSD",1743688803534,0.03614424,82334.0,82261.0,0.01954085]
["bitfinex","BTCUSD",1743688803535,0.255283,82262.0,82261.0,0.01954085]
["bitfinex","BTCUSD",1743688803738,0.255283,82262.0,82230.0,0.00243121]
["bitfinex","BTCUSD",1743688803739,0.012157,82252.0,82230.0,0.00243121]
["bitfinex","BTCUSD",1743688804014,0.012156,82262.0,82244.0,0.01054085]
["bitfinex","BTCUSD",1743688804255,0.012156,82262.0,82206.0,0.34]
["bitfinex","BTCUSD",1743688804256,0.42211238,82250.0,82219.0,0.24325]
["bitfinex","BTCUSD",1743688804502,0.42211238,82240.0,82222.0,0.1167556]
["bitfinex","BTCUSD",1743688804751,0.01,82240.0,82231.0,0.1167556]
["bitfinex","BTCUSD",1743688805004,0.012159,82239.0,82231.0,0.1167556]
["bitfinex","BTCUSD",1743688805257,0.243214,82232.0,82231.0,0.1167556]
["bitfinex","BTCUSD",1743688805505,0.243214,82232.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743688805506,0.34,82209.0,82188.0,0.005]
["bitfinex","BTCUSD",1743688805745,0.34,82209.0,82190.0,0.1167556]
["bitfinex","BTCUSD",1743688805746,0.583317,82198.0,82190.0,0.1167556]
["bitfinex","BTCUSD",1743688805991,0.583317,82198.0,82127.0,0.15008]
["bitfinex","BTCUSD",1743688805992,0.243333,82192.0,82163.0,0.1167556]
["bitfinex","BTCUSD",1743688806228,0.243333,82192.0,82155.0,0.025]
["bitfinex","BTCUSD",1743688806229,0.24,82192.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743688806467,0.012164,82204.0,82169.0,0.1289256]
["bitfinex","BTCUSD",1743688806468,0.243282,82209.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743688806714,0.24332,82197.0,82171.0,0.01854085]
["bitfinex","BTCUSD",1743688806968,0.243341,82189.0,82172.0,0.11918914]
["bitfinex","BTCUSD",1743688807212,0.19,82189.0,82172.0,0.1167556]
["bitfinex","BTCUSD",1743688807452,0.19,82189.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743688807691,0.243344,82188.0,82175.0,0.1167556]
["bitfinex","BTCUSD",1743688807931,0.243344,82188.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743688807932,0.1072711,82196.0,82195.0,0.352166]
["bitfinex","BTCUSD",1743688808166,0.1072711,82196.0,82195.0,0.48346245]
["bitfinex","BTCUSD",1743688808607,0.1072711,82196.0,82195.0,0.47129645]
["bitfinex","BTCUSD",1743688809078,0.012161,82226.0,82195.0,0.47129645]
["bitfinex","BTCUSD",1743688809079,0.08761757,82207.0,82206.0,0.34]
["bitfinex","BTCUSD",1743688809339,0.0472,82250.0,82206.0,0.34]
["bitfinex","BTCUSD",1743688809340,0.0453,82270.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743688809582,0.1,82339.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743688809583,0.0455,82312.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743688809878,0.0473,82314.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743688809879,0.10012,82308.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743688810075,0.01215,82304.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743688810329,0.01215,82304.0,82280.0,0.1167556]
["bitfinex","BTCUSD",1743688810330,0.012151,82297.0,82280.0,0.1167556]
["bitfinex","BTCUSD",1743688810561,0.243063,82283.0,82254.0,0.243148]
["bitfinex","BTCUSD",1743688810776,0.012155,82270.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1743688810979,0.012155,82270.0,82232.0,0.243214]
["bitfinex","BTCUSD",1743688810980,0.012155,82266.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1743688811195,0.24,82266.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1743688811432,0.24,82266.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743688811433,0.012149,82306.0,82278.0,0.25523]
["bitfinex","BTCUSD",1743688811648,0.05,82306.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743688811854,0.05,82306.0,82303.0,0.1289056]
["bitfinex","BTCUSD",1743688812057,0.012152,82287.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743688812263,0.012152,82285.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743688812467,0.012153,82284.0,82258.0,0.243136]
["bitfinex","BTCUSD",1743688812676,0.012153,82284.0,82254.0,0.00243115]
["bitfinex","BTCUSD",1743688812677,0.3895,82273.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743688812881,0.0495,82273.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743688813087,0.243136,82259.0,82247.0,0.1167556]
["bitfinex","BTCUSD",1743688813301,0.243136,82259.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743688813302,0.012158,82244.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743688813518,0.012158,82244.0,82233.0,0.00046196]
["bitfinex","BTCUSD",1743688813519,0.01,82244.0,82233.0,0.00046196]
["bitfinex","BTCUSD",1743688813703,0.01,82244.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743688813972,0.01,82244.0,82233.0,0.00046196]
["bitfinex","BTCUSD",1743688813973,0.35216,82234.0,82233.0,0.00046196]
["bitfinex","BTCUSD",1743688814190,0.243317,82197.0,82173.0,0.255555]
["bitfinex","BTCUSD",1743688814401,0.845482,82197.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743688814596,0.845482,82197.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743688814597,0.602165,82197.0,82171.0,0.016169]
["bitfinex","BTCUSD",1743688814808,0.25,82197.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743688815024,0.25,82197.0,82196.0,0.018466]
["bitfinex","BTCUSD",1743688815250,0.25,82197.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743688815251,0.25,82197.0,82184.0,0.25552]
["bitfinex","BTCUSD",1743688815467,0.25,82197.0,82196.0,0.00046099]
["bitfinex","BTCUSD",1743688817349,0.012159,82238.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743688817592,0.2296,82234.0,82219.0,0.1167556]
["bitfinex","BTCUSD",1743688817807,0.012162,82223.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743688818017,0.162162,82223.0,82205.0,0.1289196]
["bitfinex","BTCUSD",1743688818226,0.243266,82215.0,82196.0,0.01262699]
["bitfinex","BTCUSD",1743688818426,0.012164,82205.0,82196.0,0.00046099]
["bitfinex","BTCUSD",1743688818556,0.12,82205.0,82196.0,0.00046099]
["bitfinex","BTCUSD",1743688818784,0.255482,82197.0,82196.0,0.00046099]
["bitfinex","BTCUSD",1743688818968,0.395482,82197.0,82196.0,0.00046099]
["bitfinex","BTCUSD",1743688819169,0.395482,82197.0,82178.0,0.000168]
["bitfinex","BTCUSD",1743688819170,0.255539,82179.0,82178.0,0.000168]
["bitfinex","BTCUSD",1743688819371,0.7622946,82179.0,82178.0,0.000168]
["bitfinex","BTCUSD",1743688819576,0.645539,82179.0,82178.0,0.00030656]
["bitfinex","BTCUSD",1743688819885,0.05,82179.0,82178.0,0.00030656]
["bitfinex","BTCUSD",1743688820292,0.062168,82179.0,82178.0,0.00030656]
["bitfinex","BTCUSD",1743688820498,0.05,82179.0,82178.0,0.00030656]
["bitfinex","BTCUSD",1743688820893,0.05,82179.0,82178.0,0.11706216]
["bitfinex","BTCUSD",1743688821095,0.0471,82218.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743688821296,0.243273,82213.0,82204.0,0.1167556]
["bitfinex","BTCUSD",1743688821506,0.243279,82210.0,82203.0,0.1167556]
["bitfinex","BTCUSD",1743688821704,0.06,82210.0,82203.0,0.1167556]
["bitfinex","BTCUSD",1743688821937,0.06,82210.0,82204.0,0.1167556]
["bitfinex","BTCUSD",1743688822138,0.06,82210.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743688822139,0.012164,82209.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743688822356,0.012164,82209.0,82190.0,0.0024328]
["bitfinex","BTCUSD",1743688822357,0.05,82209.0,82198.0,0.1167556]
["bitfinex","BTCUSD",1743688822507,0.05,82209.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743688822718,0.03648,82238.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743688822922,0.1,82238.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743688823180,0.012155,82265.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743688823380,0.11697706,82252.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743688823581,0.11697706,82252.0,82243.0,0.1289146]
["bitfinex","BTCUSD",1743688823582,0.11697706,82252.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1743688823758,0.11697706,82252.0,82245.0,0.1167556]
["bitfinex","BTCUSD",1743688824032,0.10697706,82252.0,82251.0,0.72661145]
["bitfinex","BTCUSD",1743688824225,0.10697706,82255.0,82254.0,0.02669785]
["bitfinex","BTCUSD",1743688824427,0.10697706,82255.0,82254.0,0.1177375]
["bitfinex","BTCUSD",1743688824634,0.10697706,82255.0,82254.0,0.14443535]
["bitfinex","BTCUSD",1743688824879,0.10697706,82255.0,82254.0,0.48686665]
["bitfinex","BTCUSD",1743688825072,0.10697706,82255.0,82254.0,0.72758435]
["bitfinex","BTCUSD",1743688825275,0.10697706,82255.0,82254.0,0.4577375]
["bitfinex","BTCUSD",1743688825477,0.10697706,82255.0,82254.0,0.48443535]
["bitfinex","BTCUSD",1743688826087,0.10697706,82255.0,82254.0,0.13227835]
["bitfinex","BTCUSD",1743688826290,0.10697706,82255.0,82254.0,0.1298945]
["bitfinex","BTCUSD",1743688826438,0.10697706,82255.0,82254.0,0.74156366]
["bitfinex","BTCUSD",1743688826645,0.00046102,82255.0,82254.0,0.62376335]
["bitfinex","BTCUSD",1743688826848,0.01215,82298.0,82254.0,0.62376335]
["bitfinex","BTCUSD",1743688826849,0.0494,82314.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743688827045,1.05036,82355.0,82292.0,0.243035]
["bitfinex","BTCUSD",1743688827046,0.03012,82308.0,82297.0,0.1167556]
["bitfinex","BTCUSD",1743688827278,0.03012,82308.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743688827507,0.03012,82308.0,82301.0,0.1167556]
["bitfinex","BTCUSD",1743688827710,0.03012,82308.0,82186.0,0.5]
["bitfinex","BTCUSD",1743688827711,0.03012,82308.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743688827909,0.03012,82308.0,82290.0,0.1167556]
["bitfinex","BTCUSD",1743688828136,0.24302,82298.0,82290.0,0.11689416]
["bitfinex","BTCUSD",1743688828341,0.02,82298.0,82290.0,0.11689416]
["bitfinex","BTCUSD",1743688828777,0.012151,82291.0,82290.0,0.00013856]
["bitfinex","BTCUSD",1743688828991,0.560551,82291.0,82290.0,0.00013856]
["bitfinex","BTCUSD",1743688829414,0.6773066,82291.0,82290.0,5.6e-07]
["bitfinex","BTCUSD",1743688829629,0.6773066,82291.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743688829630,0.012154,82275.0,82265.0,0.0009849]
["bitfinex","BTCUSD",1743688829837,0.07,82275.0,82265.0,0.0009849]
["bitfinex","BTCUSD",1743688830135,0.243108,82268.0,82265.0,0.0009849]
["bitfinex","BTCUSD",1743688830411,0.243108,82268.0,82220.0,0.0476]
["bitfinex","BTCUSD",1743688830412,0.02,82268.0,82266.0,0.1289106]
["bitfinex","BTCUSD",1743688830657,0.0003364,82316.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743688830658,0.242992,82310.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743688830926,0.242992,82307.0,82288.0,0.1167556]
["bitfinex","BTCUSD",1743688831180,0.05,82307.0,82288.0,0.1167556]
["bitfinex","BTCUSD",1743688831436,0.05,82307.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743688831437,0.012152,82287.0,82266.0,0.00013862]
["bitfinex","BTCUSD",1743688831695,0.243075,82279.0,82267.0,0.1167556]
["bitfinex","BTCUSD",1743688831927,0.05,82279.0,82267.0,0.1167556]
["bitfinex","BTCUSD",1743688832162,0.243099,82271.0,82266.0,0.00013862]
["bitfinex","BTCUSD",1743688832406,0.02,82271.0,82266.0,0.00013862]
["bitfinex","BTCUSD",1743688832641,0.243101,82270.0,82266.0,0.00013862]
["bitfinex","BTCUSD",1743688832881,0.283103,82270.0,82266.0,0.00013862]
["bitfinex","BTCUSD",1743688833121,0.04,82270.0,82266.0,0.00013862]
["bitfinex","BTCUSD",1743688833370,0.04,82270.0,82269.0,0.7120146]
["bitfinex","BTCUSD",1743688833625,0.0003364,82316.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743688833871,0.242992,82307.0,82289.0,0.1167556]
["bitfinex","BTCUSD",1743688834046,0.242992,82307.0,82283.0,0.00243016]
["bitfinex","BTCUSD",1743688834047,0.34,82306.0,82290.0,0.1167556]
["bitfinex","BTCUSD",1743688834290,0.24302,82298.0,82290.0,0.1167556]
["bitfinex","BTCUSD",1743688834499,0.243022,82297.0,82282.0,0.0009971]
["bitfinex","BTCUSD",1743688834708,0.243022,82297.0,82291.0,0.1167556]
["bitfinex","BTCUSD",1743688834709,0.02,82297.0,82291.0,0.1167556]
["bitfinex","BTCUSD",1743688834914,0.00012,82308.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743688835115,0.242992,82307.0,82299.0,0.1167556]
["bitfinex","BTCUSD",1743688835288,0.243003,82304.0,82299.0,0.1167556]
["bitfinex","BTCUSD",1743688835528,0.00012,82308.0,82299.0,0.1167556]
["bitfinex","BTCUSD",1743688835702,0.012149,82307.0,82299.0,0.1167556]
["bitfinex","BTCUSD",1743688835903,0.012149,82307.0,82244.0,1.0498]
["bitfinex","BTCUSD",1743688835904,0.012152,82288.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743688836131,0.243062,82284.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743688836248,0.02,82284.0,82277.0,0.00013862]
["bitfinex","BTCUSD",1743688836448,0.02,82284.0,82278.0,0.1167556]
["bitfinex","BTCUSD",1743688837270,0.243075,82279.0,82277.0,0.00013862]
["bitfinex","BTCUSD",1743688837472,0.253075,82279.0,82277.0,0.00013862]
["bitfinex","BTCUSD",1743688837692,0.01,82279.0,82278.0,0.1289086]
["bitfinex","BTCUSD",1743688837882,0.00012,82308.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743688838115,0.06012,82308.0,82291.0,0.1289066]
["bitfinex","BTCUSD",1743688838338,0.06012,82308.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743688838537,0.06012,82308.0,82293.0,0.1167556]
["bitfinex","BTCUSD",1743688839029,0.0604568,82308.0,82293.0,0.1167556]
["bitfinex","BTCUSD",1743688839228,0.242992,82307.0,82293.0,0.1167556]
["bitfinex","BTCUSD",1743688839512,0.02,82307.0,82297.0,0.0009945]
["bitfinex","BTCUSD",1743688839684,0.02,82307.0,82298.0,0.1167556]
["bitfinex","BTCUSD",1743688840359,0.02,82307.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1743688840360,0.01215,82299.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743688840550,0.01215,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743688840551,0.02,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743688840706,0.0004568,82308.0,82295.0,0.1167556]
["bitfinex","BTCUSD",1743688840910,0.0004568,82308.0,82307.0,0.7118966]
["bitfinex","BTCUSD",1743688841120,0.0004568,82308.0,82307.0,0.72643745]
["bitfinex","BTCUSD",1743688841316,0.0003364,82316.0,82315.0,0.60965785]
["bitfinex","BTCUSD",1743688841317,2e-07,82316.0,82315.0,0.60965785]
["bitfinex","BTCUSD",1743688841520,0.0003364,82338.0,82333.0,0.59506]
["bitfinex","BTCUSD",1743688841726,0.0003364,82338.0,82333.0,0.72635645]
["bitfinex","BTCUSD",1743688841979,0.0003364,82338.0,82333.0,0.1167556]
["bitfinex","BTCUSD",1743688842149,0.00047501,82334.0,82333.0,0.1167556]
["bitfinex","BTCUSD",1743688842812,0.242998,82305.0,82295.0,0.01182359]
["bitfinex","BTCUSD",1743688843122,0.242998,82305.0,82296.0,0.1167556]
["bitfinex","BTCUSD",1743688843123,0.243021,82298.0,82296.0,0.1167556]
["bitfinex","BTCUSD",1743688843255,0.255176,82296.0,82295.0,0.01182359]
["bitfinex","BTCUSD",1743688843456,0.03,82296.0,82295.0,0.3597836]
["bitfinex","BTCUSD",1743688843682,0.058748,82314.0,82295.0,0.1167556]
["bitfinex","BTCUSD",1743688843887,0.058748,82314.0,82296.0,0.1167556]
["bitfinex","BTCUSD",1743688843888,0.012149,82309.0,82296.0,0.1167556]
["bitfinex","BTCUSD",1743688844108,0.012149,82309.0,82297.0,0.1167556]
["bitfinex","BTCUSD",1743688844109,0.04,82309.0,82297.0,0.1167556]
["bitfinex","BTCUSD",1743688844507,0.012147,82323.0,82297.0,0.1167556]
["bitfinex","BTCUSD",1743688844508,0.012148,82315.0,82301.0,0.0009967]
["bitfinex","BTCUSD",1743688844753,0.243007,82303.0,82301.0,0.0009967]
["bitfinex","BTCUSD",1743688845171,0.253006,82303.0,82301.0,0.0009967]
["bitfinex","BTCUSD",1743688845384,0.06065,82302.0,82301.0,0.0009967]
["bitfinex","BTCUSD",1743688845584,0.06065,82302.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688845585,0.255169,82298.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688845788,0.285169,82298.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688845938,0.03,82298.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688846140,0.03,82298.0,82297.0,0.11689422]
["bitfinex","BTCUSD",1743688846373,0.012148,82317.0,82297.0,0.11689422]
["bitfinex","BTCUSD",1743688846374,0.012148,82312.0,82297.0,0.11689422]
["bitfinex","BTCUSD",1743688846526,0.242997,82306.0,82298.0,0.1167556]
["bitfinex","BTCUSD",1743688846741,0.03,82306.0,82297.0,0.11689422]
["bitfinex","BTCUSD",1743688847120,0.242998,82305.0,82298.0,0.1167556]
["bitfinex","BTCUSD",1743688847321,0.27,82305.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688847492,0.243018,82299.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688847695,0.01215,82298.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688847834,0.04,82298.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688848236,0.04,82298.0,82297.0,0.35991622]
["bitfinex","BTCUSD",1743688848464,0.012147,82321.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743688848665,0.012149,82310.0,82299.0,0.1167556]
["bitfinex","BTCUSD",1743688848871,0.01,82310.0,82299.0,0.1167556]
["bitfinex","BTCUSD",1743688849156,0.01,82310.0,82300.0,0.243011]
["bitfinex","BTCUSD",1743688849337,0.01,82310.0,82301.0,0.1167556]
["bitfinex","BTCUSD",1743688849549,0.252986,82310.0,82309.0,0.0009975]
["bitfinex","BTCUSD",1743688849704,0.012149,82307.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688849916,0.243012,82301.0,82297.0,0.11689422]
["bitfinex","BTCUSD",1743688850115,0.243017,82299.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688850350,0.263017,82299.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688850902,0.02,82299.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688851109,0.242996,82306.0,82298.0,0.1167556]
["bitfinex","BTCUSD",1743688851311,0.243016,82299.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688851729,0.242962,82318.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743688851929,0.242962,82318.0,82300.0,0.1167556]
["bitfinex","BTCUSD",1743688851930,0.24301,82301.0,82300.0,0.1167556]
["bitfinex","BTCUSD",1743688852134,0.243019,82298.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688852341,0.265169,82298.0,82297.0,0.00013862]
["bitfinex","BTCUSD",1743688852758,0.265169,82298.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743688852759,0.255265,82267.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743688852966,0.255265,82267.0,82216.0,0.000168]
["bitfinex","BTCUSD",1743688852967,0.012159,82240.0,82216.0,0.000168]
["bitfinex","BTCUSD",1743688853213,0.012156,82262.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743688853415,0.24316,82251.0,82237.0,0.1167556]
["bitfinex","BTCUSD",1743688853621,0.253158,82251.0,82237.0,0.1167556]
["bitfinex","BTCUSD",1743688854031,0.243161,82250.0,82237.0,0.1167556]
["bitfinex","BTCUSD",1743688854215,0.243161,82250.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743688854216,0.01,82250.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743688854463,0.01,82250.0,82237.0,0.13180745]
["bitfinex","BTCUSD",1743688854464,0.01,82250.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743688854674,0.01,82250.0,82237.0,0.01505185]
["bitfinex","BTCUSD",1743688854675,0.24312,82264.0,82249.0,0.25532]
["bitfinex","BTCUSD",1743688854875,0.01,82264.0,82250.0,0.1167556]
["bitfinex","BTCUSD",1743688855078,0.01,82264.0,82237.0,0.01262002]
["bitfinex","BTCUSD",1743688855079,0.012157,82251.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688855279,0.243191,82240.0,82238.0,0.1167556]
["bitfinex","BTCUSD",1743688855482,0.243178,82244.0,82238.0,0.1167556]
["bitfinex","BTCUSD",1743688855728,0.243178,82244.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688855729,0.398659,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688855941,0.6454146,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688856144,0.5165,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688856345,0.528659,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688856550,0.5165,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688856838,0.528659,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688857473,0.1765,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688857668,0.142159,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688858425,0.13,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688859202,0.142159,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688859452,0.13,82238.0,82237.0,0.00046102]
["bitfinex","BTCUSD",1743688859863,0.13,82238.0,82237.0,0.11721662]
["bitfinex","BTCUSD",1743688860058,1.04952,82265.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743688860307,1.04952,82265.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743688860308,0.243143,82256.0,82246.0,0.1167556]
["bitfinex","BTCUSD",1743688860511,0.012154,82273.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743688860661,0.07,82272.0,82269.0,0.243101]
["bitfinex","BTCUSD",1743688860895,0.313097,82272.0,82270.0,0.1167556]
["bitfinex","BTCUSD",1743688861079,0.313097,82272.0,82260.0,0.21884]
["bitfinex","BTCUSD",1743688861080,0.07,82272.0,82260.0,0.230996]
["bitfinex","BTCUSD",1743688861284,0.255327,82248.0,82216.0,0.000168]
["bitfinex","BTCUSD",1743688861466,0.01216,82235.0,82217.0,0.1167556]
["bitfinex","BTCUSD",1743688861665,0.01,82235.0,82217.0,0.1167556]
["bitfinex","BTCUSD",1743688862009,0.01,82235.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743688862214,0.01,82235.0,82218.0,0.00243248]
["bitfinex","BTCUSD",1743688862215,0.012158,82246.0,82233.0,0.3358756]
["bitfinex","BTCUSD",1743688862387,0.03,82246.0,82233.0,0.3358756]
["bitfinex","BTCUSD",1743688862590,0.273175,82246.0,82233.0,0.3358756]
["bitfinex","BTCUSD",1743688862795,0.243178,82244.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743688862993,0.01,82244.0,82225.0,0.3360756]
["bitfinex","BTCUSD",1743688863222,0.01,82244.0,82235.0,0.1167556]
["bitfinex","BTCUSD",1743688863433,0.0454,82269.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743688863644,0.0454,82269.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743688863645,0.02,82269.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743688864004,0.02,82269.0,82266.0,0.24311]
["bitfinex","BTCUSD",1743688864212,0.02,82269.0,82258.0,0.21924]
["bitfinex","BTCUSD",1743688864213,0.243034,82293.0,82267.0,0.1167556]
["bitfinex","BTCUSD",1743688864434,0.012154,82276.0,82267.0,0.1167556]
["bitfinex","BTCUSD",1743688864637,0.01,82276.0,82272.0,0.0009863]
["bitfinex","BTCUSD",1743688864847,0.01215,82301.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743688864976,0.243087,82276.0,82257.0,0.243139]
["bitfinex","BTCUSD",1743688865176,0.012153,82280.0,82269.0,0.1167556]
["bitfinex","BTCUSD",1743688865426,0.012153,82280.0,82255.0,0.243144]
["bitfinex","BTCUSD",1743688865427,0.243104,82269.0,82251.0,0.243156]
["bitfinex","BTCUSD",1743688865629,0.255241,82275.0,82248.0,0.2433344]
["bitfinex","BTCUSD",1743688865630,0.243161,82251.0,82248.0,0.0001684]
["bitfinex","BTCUSD",1743688865875,0.34,82279.0,82248.0,0.0001684]
["bitfinex","BTCUSD",1743688865876,0.42211238,82270.0,82249.0,0.1167556]
["bitfinex","BTCUSD",1743688866004,0.012156,82263.0,82249.0,0.1167556]
["bitfinex","BTCUSD",1743688866211,0.012157,82251.0,82248.0,0.0001684]
["bitfinex","BTCUSD",1743688866414,0.255322,82249.0,82248.0,0.0001684]
["bitfinex","BTCUSD",1743688866611,0.275322,82249.0,82248.0,0.0001684]
["bitfinex","BTCUSD",1743688867008,0.615322,82249.0,82248.0,0.00030663]
["bitfinex","BTCUSD",1743688867360,0.7320776,82249.0,82248.0,6.3e-07]
["bitfinex","BTCUSD",1743688867569,0.75030778,82249.0,82248.0,6.3e-07]
["bitfinex","BTCUSD",1743688867770,0.87671618,82249.0,82248.0,6.3e-07]
["bitfinex","BTCUSD",1743688867952,0.88887418,82249.0,82248.0,6.3e-07]
["bitfinex","BTCUSD",1743688868307,0.243258,82217.0,82216.0,0.000168]
["bitfinex","BTCUSD",1743688868497,0.243237,82225.0,82222.0,0.00046102]
["bitfinex","BTCUSD",1743688868719,0.02,82225.0,82222.0,0.00046102]
["bitfinex","BTCUSD",1743688868851,0.02,82225.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743688869052,0.243191,82240.0,82226.0,0.243232]
["bitfinex","BTCUSD",1743688869252,0.2432,82237.0,82227.0,0.1167556]
["bitfinex","BTCUSD",1743688869464,0.01,82237.0,82227.0,0.1167556]
["bitfinex","BTCUSD",1743688869668,0.01,82237.0,82222.0,0.00046102]
["bitfinex","BTCUSD",1743688869669,0.243238,82224.0,82222.0,0.00046102]
["bitfinex","BTCUSD",1743688869866,0.255402,82223.0,82222.0,0.00046102]
["bitfinex","BTCUSD",1743688870051,0.8553153,82223.0,82222.0,2e-08]
["bitfinex","BTCUSD",1743688870255,0.255476,82199.0,82172.0,0.0498]
["bitfinex","BTCUSD",1743688870457,0.255476,82199.0,82165.0,0.0001681]
["bitfinex","BTCUSD",1743688870458,0.595482,82197.0,82196.0,7.5e-07]
["bitfinex","BTCUSD",1743688870696,0.595482,82197.0,82165.0,0.0001681]
["bitfinex","BTCUSD",1743688870697,0.595539,82179.0,82178.0,1e-06]
["bitfinex","BTCUSD",1743688870894,0.25556,82172.0,82171.0,1e-06]
["bitfinex","BTCUSD",1743688871107,0.25556,82172.0,82165.0,1e-07]
["bitfinex","BTCUSD",1743688871108,0.595579,82166.0,82165.0,1e-07]
["bitfinex","BTCUSD",1743688871314,1.0173346,82166.0,82165.0,1e-07]
["bitfinex","BTCUSD",1743688871516,0.900579,82166.0,82165.0,1e-07]
["bitfinex","BTCUSD",1743688871985,1.0173346,82166.0,82165.0,0.00013882]
["bitfinex","BTCUSD",1743688872638,0.595614,82155.0,82142.0,0.000168]
["bitfinex","BTCUSD",1743688872843,0.38,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688873180,0.04,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688873728,0.052172,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688874129,0.032172,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688874370,0.372172,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688874734,0.36,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688874928,0.615614,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688875108,0.372172,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688875810,0.02,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688876010,0.032172,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688876214,0.02,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688876815,0.02,82155.0,82154.0,0.01247878]
["bitfinex","BTCUSD",1743688877022,0.02,82155.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688877232,0.02,82155.0,82154.0,0.37267938]
["bitfinex","BTCUSD",1743688877648,0.243418,82164.0,82154.0,0.11706238]
["bitfinex","BTCUSD",1743688877997,0.01,82164.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688878198,0.01,82164.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743688878386,0.01,82164.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688878739,0.01217,82164.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688878945,0.02,82164.0,82155.0,0.1167556]
["bitfinex","BTCUSD",1743688879431,0.02,82164.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743688879655,0.243433,82159.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688879836,0.01,82159.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688880441,0.01,82159.0,82155.0,0.1167556]
["bitfinex","BTCUSD",1743688880653,0.0473,82179.0,82155.0,0.1167556]
["bitfinex","BTCUSD",1743688880654,0.012167,82189.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743688880869,0.012167,82189.0,82162.0,0.1167556]
["bitfinex","BTCUSD",1743688880870,0.243391,82173.0,82162.0,0.1167556]
["bitfinex","BTCUSD",1743688881075,0.02,82173.0,82157.0,0.012171]
["bitfinex","BTCUSD",1743688881303,0.02,82173.0,82163.0,0.1167556]
["bitfinex","BTCUSD",1743688881790,0.243418,82164.0,82154.0,0.00030678]
["bitfinex","BTCUSD",1743688882028,0.02,82164.0,82156.0,0.243437]
["bitfinex","BTCUSD",1743688882291,0.02,82164.0,82155.0,0.1289276]
["bitfinex","BTCUSD",1743688882292,0.02,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743688882524,0.42211238,82210.0,82181.0,0.243362]
["bitfinex","BTCUSD",1743688882735,0.43427838,82191.0,82169.0,0.21528]
["bitfinex","BTCUSD",1743688882984,0.243363,82182.0,82170.0,0.1167556]
["bitfinex","BTCUSD",1743688883202,0.01,82182.0,82174.0,0.255552]
["bitfinex","BTCUSD",1743688883438,0.01,82182.0,82169.0,0.21528]
["bitfinex","BTCUSD",1743688883439,0.243388,82174.0,82169.0,0.21528]
["bitfinex","BTCUSD",1743688883663,0.01,82174.0,82169.0,0.21528]
["bitfinex","BTCUSD",1743688883934,0.243397,82171.0,82169.0,0.00013878]
["bitfinex","BTCUSD",1743688884155,0.02,82171.0,82169.0,0.00013878]
["bitfinex","BTCUSD",1743688884405,0.42211238,82200.0,82177.0,0.243377]
["bitfinex","BTCUSD",1743688884739,0.43427838,82190.0,82170.0,0.1167556]
["bitfinex","BTCUSD",1743688884980,0.03,82190.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743688885235,0.03,82190.0,82182.0,0.1167556]
["bitfinex","BTCUSD",1743688885473,0.243371,82179.0,82178.0,0.2142]
["bitfinex","BTCUSD",1743688885712,0.243395,82171.0,82150.0,0.34]
["bitfinex","BTCUSD",1743688885965,0.253395,82171.0,82159.0,0.21396]
["bitfinex","BTCUSD",1743688886225,0.012169,82170.0,82159.0,0.21396]
["bitfinex","BTCUSD",1743688886456,0.052169,82170.0,82147.0,0.21388]
["bitfinex","BTCUSD",1743688888912,0.052169,82170.0,82148.0,0.243461]
["bitfinex","BTCUSD",1743688889136,0.392169,82170.0,82142.0,0.000168]
["bitfinex","BTCUSD",1743688889366,0.5089246,82170.0,82169.0,7.8e-07]
["bitfinex","BTCUSD",1743688889621,0.595614,82155.0,82142.0,0.000168]
["bitfinex","BTCUSD",1743688889872,0.9823696,82155.0,82154.0,1e-06]
["bitfinex","BTCUSD",1743688890597,0.34,82136.0,82133.0,0.0009971]
["bitfinex","BTCUSD",1743688890829,0.255688,82131.0,82109.0,0.21172]
["bitfinex","BTCUSD",1743688891050,0.455688,82131.0,82109.0,0.21172]
["bitfinex","BTCUSD",1743688891530,0.795688,82131.0,82100.0,0.012667]
["bitfinex","BTCUSD",1743688891766,0.255747,82112.0,82100.0,0.012667]
["bitfinex","BTCUSD",1743688891995,0.02,82112.0,82111.0,0.00446163]
["bitfinex","BTCUSD",1743688892229,0.032178,82112.0,82111.0,0.00446163]
["bitfinex","BTCUSD",1743688892752,0.263569,82112.0,82111.0,0.00446163]
["bitfinex","BTCUSD",1743688893011,0.02,82112.0,82111.0,0.00446163]
["bitfinex","BTCUSD",1743688895142,0.263569,82112.0,82111.0,0.00446163]
["bitfinex","BTCUSD",1743688895378,0.02,82112.0,82111.0,0.13339523]
["bitfinex","BTCUSD",1743688895599,0.34,82128.0,82111.0,0.12121723]
["bitfinex","BTCUSD",1743688895828,0.243535,82124.0,82112.0,0.1167556]
["bitfinex","BTCUSD",1743688896058,0.02,82124.0,82112.0,0.1167556]
["bitfinex","BTCUSD",1743688896525,0.243537,82123.0,82112.0,0.1167556]
["bitfinex","BTCUSD",1743688896739,0.02,82123.0,82112.0,0.1167556]
["bitfinex","BTCUSD",1743688896986,0.02,82123.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743688897220,0.012174,82140.0,82115.0,0.243558]
["bitfinex","BTCUSD",1743688897495,0.24,82140.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743688897725,0.243502,82135.0,82120.0,0.3603016]
["bitfinex","BTCUSD",1743688897974,0.243509,82133.0,82120.0,0.1167556]
["bitfinex","BTCUSD",1743688898198,0.263509,82133.0,82120.0,0.1167556]
["bitfinex","BTCUSD",1743688898431,0.02,82133.0,82120.0,0.1167556]
["bitfinex","BTCUSD",1743688898662,0.01128524,82134.0,82121.0,0.00243547]
["bitfinex","BTCUSD",1743688898900,0.03128524,82134.0,82122.0,0.1167556]
["bitfinex","BTCUSD",1743688899144,0.243511,82132.0,82122.0,0.1167556]
["bitfinex","BTCUSD",1743688899390,0.243515,82131.0,82122.0,0.1167556]
["bitfinex","BTCUSD",1743688899624,0.243515,82131.0,82120.0,0.21]
["bitfinex","BTCUSD",1743688899625,0.24353,82126.0,82111.0,0.24807263]
["bitfinex","BTCUSD",1743688899863,0.02,82126.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688900126,0.02,82126.0,82120.0,0.0010311]
["bitfinex","BTCUSD",1743688900392,0.255718,82122.0,82120.0,0.0010311]
["bitfinex","BTCUSD",1743688900604,0.03,82122.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688901088,0.03,82122.0,82121.0,0.1289326]
["bitfinex","BTCUSD",1743688901358,0.01128524,82130.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688901565,0.03128524,82130.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743688901784,0.01128524,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688901997,0.01128524,82121.0,82120.0,0.1289726]
["bitfinex","BTCUSD",1743688902690,0.01128524,82121.0,82120.0,0.1167956]
["bitfinex","BTCUSD",1743688903124,0.01128524,82121.0,82120.0,0.1289726]
["bitfinex","BTCUSD",1743688903567,0.01128524,82121.0,82120.0,0.1167956]
["bitfinex","BTCUSD",1743688903982,0.01128524,82121.0,82120.0,0.1289726]
["bitfinex","BTCUSD",1743688904186,0.01128524,82121.0,82120.0,0.3377326]
["bitfinex","BTCUSD",1743688904394,0.01128524,82121.0,82120.0,0.3255556]
["bitfinex","BTCUSD",1743688904830,0.01128524,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688905046,0.01128524,82121.0,82120.0,0.0010261]
["bitfinex","BTCUSD",1743688905274,0.57042446,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688905486,0.41122194,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688906112,0.05904494,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688906321,0.02128524,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688906957,0.02128524,82121.0,82120.0,0.1167956]
["bitfinex","BTCUSD",1743688907166,0.01128524,82121.0,82120.0,0.1289726]
["bitfinex","BTCUSD",1743688907560,0.01128524,82121.0,82120.0,0.1167956]
["bitfinex","BTCUSD",1743688907733,0.01128524,82121.0,82120.0,0.3603416]
["bitfinex","BTCUSD",1743688907945,0.01128524,82121.0,82120.0,0.3725186]
["bitfinex","BTCUSD",1743688908156,0.01128524,82121.0,82120.0,0.38705945]
["bitfinex","BTCUSD",1743688908355,0.01128524,82121.0,82120.0,0.1167956]
["bitfinex","BTCUSD",1743688908966,1.538568,82155.0,82120.0,0.1167956]
["bitfinex","BTCUSD",1743688908967,0.012175,82132.0,82120.0,0.1167956]
["bitfinex","BTCUSD",1743688909207,0.243543,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688909426,0.253543,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688910083,0.01,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688910360,0.253543,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688910744,0.26572,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688910984,0.6434669,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688911234,0.6891669,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688911470,0.7681756,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688911733,0.68916184,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688912462,0.71180319,82121.0,82120.0,4e-05]
["bitfinex","BTCUSD",1743688912939,0.03264135,82121.0,82120.0,0.3725186]
["bitfinex","BTCUSD",1743688913177,0.03264135,82121.0,82120.0,0.3222356]
["bitfinex","BTCUSD",1743688913643,0.01,82121.0,82120.0,0.3222356]
["bitfinex","BTCUSD",1743688914112,0.09184436,82148.0,82120.0,0.3222356]
["bitfinex","BTCUSD",1743688914113,0.243475,82144.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743688914326,0.243486,82141.0,82130.0,0.1167556]
["bitfinex","BTCUSD",1743688914547,0.243495,82138.0,82130.0,0.1167556]
["bitfinex","BTCUSD",1743688914771,0.012175,82133.0,82120.0,0.2056482]
["bitfinex","BTCUSD",1743688914984,0.012175,82131.0,82120.0,0.20564805]
["bitfinex","BTCUSD",1743688915204,0.03,82131.0,82126.0,0.0009899]
["bitfinex","BTCUSD",1743688915383,0.03,82131.0,82127.0,0.1167556]
["bitfinex","BTCUSD",1743688915840,0.03,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1743688916054,0.0003364,82144.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743688916283,0.0003364,82144.0,82143.0,0.3724056]
["bitfinex","BTCUSD",1743688916558,0.004,82199.0,82143.0,0.3724056]
["bitfinex","BTCUSD",1743688916559,0.0454,82198.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743688916799,0.243347,82188.0,82170.0,0.5772016]
["bitfinex","BTCUSD",1743688917011,0.03401318,82178.0,82170.0,0.3216356]
["bitfinex","BTCUSD",1743688917664,0.00047536,82171.0,82170.0,0.3216356]
["bitfinex","BTCUSD",1743688917932,0.00047536,82171.0,82170.0,0.3338046]
["bitfinex","BTCUSD",1743688918172,0.00047536,82171.0,82170.0,0.59174245]
["bitfinex","BTCUSD",1743688918402,0.00047536,82171.0,82170.0,0.93174245]
["bitfinex","BTCUSD",1743688918651,0.10695262,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743688918885,0.10695262,82193.0,82192.0,0.33645645]
["bitfinex","BTCUSD",1743688919115,0.10695262,82193.0,82192.0,0.3340816]
["bitfinex","BTCUSD",1743688919354,0.10695262,82193.0,82192.0,0.3219156]
["bitfinex","BTCUSD",1743688919589,0.10695262,82193.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743688919819,0.10695262,82193.0,82151.0,1.0518]
["bitfinex","BTCUSD",1743688919820,0.11695262,82193.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743688920036,0.11695262,82193.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743688920037,0.253332,82193.0,82181.0,0.1167556]
["bitfinex","BTCUSD",1743688920312,0.243336,82191.0,82189.0,0.0009884]
["bitfinex","BTCUSD",1743688920559,0.07,82191.0,82189.0,0.0009884]
["bitfinex","BTCUSD",1743688921024,0.07,82191.0,82189.0,0.117744]
["bitfinex","BTCUSD",1743688921674,0.07,82191.0,82189.0,0.117784]
["bitfinex","BTCUSD",1743688921907,0.313337,82191.0,82189.0,0.0010284]
["bitfinex","BTCUSD",1743688922342,0.352166,82190.0,82189.0,4e-05]
["bitfinex","BTCUSD",1743688922553,0.612166,82190.0,82189.0,4e-05]
["bitfinex","BTCUSD",1743688922770,0.612166,82190.0,82153.0,0.20428]
["bitfinex","BTCUSD",1743688922771,0.243438,82157.0,82153.0,0.20428]
["bitfinex","BTCUSD",1743688923021,0.243423,82162.0,82160.0,0.00013816]
["bitfinex","BTCUSD",1743688923232,0.03,82162.0,82160.0,0.11689376]
["bitfinex","BTCUSD",1743688923445,0.03,82162.0,82160.0,0.00013816]
["bitfinex","BTCUSD",1743688923446,0.243424,82161.0,82160.0,0.00013816]
["bitfinex","BTCUSD",1743688923657,0.243424,82161.0,82160.0,0.12906476]
["bitfinex","BTCUSD",1743688923658,0.01,82161.0,82160.0,0.12906476]
["bitfinex","BTCUSD",1743688923866,0.012169,82172.0,82160.0,0.11689376]
["bitfinex","BTCUSD",1743688924118,0.243421,82163.0,82160.0,0.00013816]
["bitfinex","BTCUSD",1743688924400,0.243422,82162.0,82160.0,0.00013816]
["bitfinex","BTCUSD",1743688924650,0.02,82162.0,82161.0,0.3601796]
["bitfinex","BTCUSD",1743688924876,0.243362,82182.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743688925106,0.243362,82182.0,82161.0,0.3723506]
["bitfinex","BTCUSD",1743688925107,0.243379,82177.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743688925345,0.03,82177.0,82173.0,0.0009953]
["bitfinex","BTCUSD",1743688925573,0.255554,82174.0,82173.0,0.0009953]
["bitfinex","BTCUSD",1743688925807,0.243412,82166.0,82160.0,0.00013816]
["bitfinex","BTCUSD",1743688926008,0.03,82166.0,82161.0,0.1167556]
["bitfinex","BTCUSD",1743688926267,0.03,82166.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743688926496,0.03,82166.0,82165.0,0.1167556]
["bitfinex","BTCUSD",1743688926965,0.243346,82188.0,82174.0,0.255553]
["bitfinex","BTCUSD",1743688927243,0.07,82188.0,82175.0,0.1289246]
["bitfinex","BTCUSD",1743688927502,0.07,82188.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743688927503,0.012167,82183.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743688927759,0.012167,82183.0,82133.0,0.06003948]
["bitfinex","BTCUSD",1743688927760,0.243404,82168.0,82161.0,0.1167556]
["bitfinex","BTCUSD",1743688928069,0.02,82168.0,82161.0,0.1167556]
["bitfinex","BTCUSD",1743688928333,0.02,82168.0,82154.0,0.34]
["bitfinex","BTCUSD",1743688928334,0.0485,82209.0,82192.0,0.24333]
["bitfinex","BTCUSD",1743688928581,0.07620503,82238.0,82198.0,0.3722346]
["bitfinex","BTCUSD",1743688928582,0.0489,82222.0,82198.0,0.3722346]
["bitfinex","BTCUSD",1743688928831,0.012162,82223.0,82198.0,0.38677545]
["bitfinex","BTCUSD",1743688929071,0.243251,82220.0,82198.0,0.3722346]
["bitfinex","BTCUSD",1743688929338,0.012161,82228.0,82198.0,0.38677545]
["bitfinex","BTCUSD",1743688929591,0.004,82229.0,82198.0,0.1167556]
["bitfinex","BTCUSD",1743688929592,0.243275,82212.0,82198.0,0.1167556]
["bitfinex","BTCUSD",1743688929813,0.004,82229.0,82198.0,0.37466757]
["bitfinex","BTCUSD",1743688929814,0.00413875,82199.0,82198.0,0.37466757]
["bitfinex","BTCUSD",1743688930025,0.00413875,82199.0,82198.0,0.38677545]
["bitfinex","BTCUSD",1743688930250,0.00413875,82199.0,82198.0,0.38777465]
["bitfinex","BTCUSD",1743688930683,0.00413875,82199.0,82198.0,0.72777465]
["bitfinex","BTCUSD",1743688930956,0.004,82229.0,82213.0,0.595433]
["bitfinex","BTCUSD",1743688931170,0.004,82229.0,82213.0,0.68541945]
["bitfinex","BTCUSD",1743688932917,0.004,82229.0,82213.0,0.68545945]
["bitfinex","BTCUSD",1743688933347,0.004,82229.0,82213.0,0.68549945]
["bitfinex","BTCUSD",1743688933588,0.004,82229.0,82213.0,0.1168356]
["bitfinex","BTCUSD",1743688933589,0.0103368,82214.0,82213.0,0.1168356]
["bitfinex","BTCUSD",1743688935135,0.0003368,82214.0,82213.0,0.48597194]
["bitfinex","BTCUSD",1743688935352,8e-07,82216.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743688935574,0.004,82229.0,82228.0,0.26992785]
["bitfinex","BTCUSD",1743688935801,0.0003368,82266.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743688936070,0.0003368,82266.0,82237.0,0.72665445]
["bitfinex","BTCUSD",1743688936292,0.0003368,82266.0,82252.0,0.255312]
["bitfinex","BTCUSD",1743688936506,0.0003368,82266.0,82252.0,0.92680845]
["bitfinex","BTCUSD",1743688936720,0.00047532,82253.0,82252.0,0.92680845]
["bitfinex","BTCUSD",1743688937160,8e-07,82266.0,82265.0,0.60981185]
["bitfinex","BTCUSD",1743688937378,8e-07,82266.0,82265.0,0.72656745]
["bitfinex","BTCUSD",1743688937594,0.0003368,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1743688937814,0.0003368,82274.0,82273.0,0.92654345]
["bitfinex","BTCUSD",1743688940423,0.0003368,82274.0,82273.0,0.92752705]
["bitfinex","BTCUSD",1743688940848,0.0003368,82274.0,82273.0,0.92756705]
["bitfinex","BTCUSD",1743688941318,0.0003368,82274.0,82273.0,0.13236005]
["bitfinex","BTCUSD",1743688941541,0.0003368,82274.0,82273.0,0.1178192]
["bitfinex","BTCUSD",1743688941756,0.0003368,82274.0,82273.0,0.1299732]
["bitfinex","BTCUSD",1743688941757,0.0103368,82274.0,82273.0,0.1299732]
["bitfinex","BTCUSD",1743688941972,0.0103368,82274.0,82273.0,0.1178192]
["bitfinex","BTCUSD",1743688942419,0.0103368,82274.0,82273.0,0.0010636]
["bitfinex","BTCUSD",1743688943283,0.0103368,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688943499,0.0676908,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688943745,0.0555368,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688943972,0.0676908,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688944164,0.0555368,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688945711,0.0103368,82274.0,82273.0,0.243173]
["bitfinex","BTCUSD",1743688945913,0.0103368,82274.0,82273.0,0.1168356]
["bitfinex","BTCUSD",1743688946374,0.0103368,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688946587,0.0103368,82274.0,82273.0,0.1168356]
["bitfinex","BTCUSD",1743688947473,0.0103368,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688947900,0.0224908,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688948113,0.0103368,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688948535,0.0224908,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688948751,0.0103368,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688948975,0.3624908,82274.0,82273.0,8e-05]
["bitfinex","BTCUSD",1743688949841,0.012159,82240.0,82213.0,0.012243]
["bitfinex","BTCUSD",1743688950067,0.012161,82228.0,82218.0,0.1167556]
["bitfinex","BTCUSD",1743688950304,0.243252,82220.0,82218.0,0.1167556]
["bitfinex","BTCUSD",1743688950524,0.243252,82220.0,82217.0,0.0126227]
["bitfinex","BTCUSD",1743688950525,0.255417,82218.0,82217.0,0.0004627]
["bitfinex","BTCUSD",1743688950738,0.845417,82218.0,82217.0,0.0004627]
["bitfinex","BTCUSD",1743688953605,0.51503336,82199.0,82198.0,8e-05]
["bitfinex","BTCUSD",1743688953842,0.51503336,82199.0,82182.0,0.0001681]
["bitfinex","BTCUSD",1743688953843,0.255526,82183.0,82182.0,0.0001681]
["bitfinex","BTCUSD",1743688954060,0.515526,82183.0,82182.0,0.00030685]
["bitfinex","BTCUSD",1743688954941,0.9722816,82183.0,82182.0,0.00030685]
["bitfinex","BTCUSD",1743688956049,0.855526,82183.0,82182.0,0.00030685]
["bitfinex","BTCUSD",1743688956927,0.9722816,82183.0,82182.0,8.5e-07]
["bitfinex","BTCUSD",1743688957555,1.1651216,82183.0,82182.0,8.5e-07]
["bitfinex","BTCUSD",1743688957777,0.855526,82183.0,82182.0,8.5e-07]
["bitfinex","BTCUSD",1743688958865,0.503359,82183.0,82182.0,8.5e-07]
["bitfinex","BTCUSD",1743688959089,0.515526,82183.0,82182.0,8.5e-07]
["bitfinex","BTCUSD",1743688960094,0.503359,82183.0,82182.0,8.5e-07]
["bitfinex","BTCUSD",1743688960268,0.515526,82183.0,82182.0,8.5e-07]
["bitfinex","BTCUSD",1743688960504,0.9722816,82183.0,82182.0,8.5e-07]
["bitfinex","BTCUSD",1743688961912,0.59556,82172.0,82171.0,0.004]
["bitfinex","BTCUSD",1743688962119,0.9823156,82172.0,82171.0,0.004]
["bitfinex","BTCUSD",1743688962543,0.595595,82161.0,82160.0,0.0001681]
["bitfinex","BTCUSD",1743688962755,0.825595,82161.0,82160.0,0.00030626]
["bitfinex","BTCUSD",1743688962966,1.876475,82161.0,82160.0,0.00030626]
["bitfinex","BTCUSD",1743688965970,0.23,82161.0,82160.0,0.00030626]
["bitfinex","BTCUSD",1743688966213,0.23,82161.0,82160.0,0.11706186]
["bitfinex","BTCUSD",1743688966714,0.23,82161.0,82160.0,0.00030626]
["bitfinex","BTCUSD",1743688967449,0.242171,82161.0,82160.0,0.00030626]
["bitfinex","BTCUSD",1743688967691,0.23,82161.0,82160.0,0.00030626]
["bitfinex","BTCUSD",1743688970537,0.23,82161.0,82160.0,0.13022606]
["bitfinex","BTCUSD",1743688970754,0.243357,82184.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743688970972,0.243357,82184.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743688970973,0.08,82184.0,82180.0,0.255535]
["bitfinex","BTCUSD",1743688971196,0.08,82184.0,82178.0,0.25554]
["bitfinex","BTCUSD",1743688971407,0.08,82184.0,82178.0,0.1167556]
["bitfinex","BTCUSD",1743688972128,0.08,82184.0,82179.0,0.1167556]
["bitfinex","BTCUSD",1743688972351,0.08,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1743688972572,0.08,82184.0,82183.0,0.1167556]
["bitfinex","BTCUSD",1743688972772,0.243363,82182.0,82177.0,0.18868]
["bitfinex","BTCUSD",1743688973015,0.03,82182.0,82177.0,0.18868]
["bitfinex","BTCUSD",1743688973261,0.012168,82180.0,82169.0,0.18824]
["bitfinex","BTCUSD",1743688973499,0.24339,82173.0,82169.0,0.18824]
["bitfinex","BTCUSD",1743688973777,0.03,82173.0,82169.0,0.431639]
["bitfinex","BTCUSD",1743688974003,0.03,82173.0,82169.0,0.18824]
["bitfinex","BTCUSD",1743688974483,0.01217,82169.0,82159.0,0.1876]
["bitfinex","BTCUSD",1743688974724,0.01217,82168.0,82159.0,0.1876]
["bitfinex","BTCUSD",1743688974945,0.03,82168.0,82159.0,0.1876]
["bitfinex","BTCUSD",1743688975192,0.243421,82162.0,82153.0,8e-05]
["bitfinex","BTCUSD",1743688975414,0.243424,82161.0,82153.0,8e-05]
["bitfinex","BTCUSD",1743688975682,0.05,82161.0,82154.0,0.0009984]
["bitfinex","BTCUSD",1743688975933,0.293424,82161.0,82154.0,0.0009984]
["bitfinex","BTCUSD",1743688976579,0.645595,82161.0,82154.0,0.0009984]
["bitfinex","BTCUSD",1743688976779,0.645595,82161.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688976780,0.255654,82142.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688976994,1.906894,82142.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688977206,1.89472,82142.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688977421,1.31124,82142.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688978289,1.55472,82142.0,82130.0,0.2436821]
["bitfinex","BTCUSD",1743688978731,1.55472,82142.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688978958,1.55472,82142.0,82130.0,0.0123431]
["bitfinex","BTCUSD",1743688979209,1.55472,82142.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688979448,1.31124,82142.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743688979687,1.31124,82142.0,82132.0,0.243507]
["bitfinex","BTCUSD",1743688979931,0.26,82142.0,82141.0,0.1207556]
["bitfinex","BTCUSD",1743688980182,0.045,82187.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743688980421,0.1303362,82184.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743688980665,0.13047472,82184.0,82182.0,0.243359]
["bitfinex","BTCUSD",1743688980906,0.13047472,82184.0,82176.0,0.1167556]
["bitfinex","BTCUSD",1743688981161,0.243374,82178.0,82176.0,0.1167556]
["bitfinex","BTCUSD",1743688981375,0.14,82178.0,82173.0,0.1862]
["bitfinex","BTCUSD",1743688981590,0.243384,82175.0,82173.0,0.3029556]
["bitfinex","BTCUSD",1743688981809,0.243384,82175.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743688981810,0.17,82175.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743688982061,0.17,82175.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743688982251,0.17,82175.0,82169.0,0.1167556]
["bitfinex","BTCUSD",1743688982529,0.012169,82174.0,82152.0,0.01454085]
["bitfinex","BTCUSD",1743688982751,0.26,82174.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743688982969,0.26,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743688983184,0.26,82174.0,82173.0,0.1167556]
["bitfinex","BTCUSD",1743688983647,0.26,82174.0,82173.0,0.1289246]
["bitfinex","BTCUSD",1743688984083,0.26,82174.0,82173.0,0.1167556]
["bitfinex","BTCUSD",1743688984294,0.26,82174.0,82173.0,0.1289246]
["bitfinex","BTCUSD",1743688984917,0.00047472,82184.0,82181.0,0.243362]
["bitfinex","BTCUSD",1743688985150,0.02047472,82184.0,82182.0,0.1167556]
["bitfinex","BTCUSD",1743688985364,0.243359,82183.0,82181.0,0.1167556]
["bitfinex","BTCUSD",1743688985582,0.243424,82161.0,82158.0,0.18564]
["bitfinex","BTCUSD",1743688985809,0.01,82161.0,82159.0,0.3601836]
["bitfinex","BTCUSD",1743688986023,0.01,82161.0,82159.0,0.1167556]
["bitfinex","BTCUSD",1743688986258,0.243439,82156.0,82155.0,0.18572]
["bitfinex","BTCUSD",1743688986479,0.012174,82142.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688986690,0.242174,82142.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688987171,0.28000448,82142.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688987384,0.26783048,82142.0,82130.0,0.0123431]
["bitfinex","BTCUSD",1743688987594,0.26783048,82142.0,82135.0,0.243501]
["bitfinex","BTCUSD",1743688987803,0.23,82142.0,82134.0,0.243502]
["bitfinex","BTCUSD",1743688987993,0.23,82142.0,82141.0,0.1329296]
["bitfinex","BTCUSD",1743688988471,0.0488,82164.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743688988693,0.243459,82150.0,82146.0,0.1167556]
["bitfinex","BTCUSD",1743688988897,0.01,82150.0,82146.0,0.1167556]
["bitfinex","BTCUSD",1743688989738,0.243472,82145.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688989956,0.02,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743688990161,0.02,82145.0,82144.0,0.3724026]
["bitfinex","BTCUSD",1743688990679,0.0003364,82153.0,82144.0,0.1177419]
["bitfinex","BTCUSD",1743688990949,0.0103364,82153.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743688991167,0.0103364,82153.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743688991377,0.0003364,82153.0,82152.0,0.12889673]
["bitfinex","BTCUSD",1743688991583,0.0103364,82153.0,82152.0,0.01214113]
["bitfinex","BTCUSD",1743688992013,0.0225084,82153.0,82152.0,0.01214113]
["bitfinex","BTCUSD",1743688992471,0.06035177,82153.0,82152.0,0.01214113]
["bitfinex","BTCUSD",1743688992903,0.17710737,82153.0,82152.0,0.01214113]
["bitfinex","BTCUSD",1743688993114,0.22350737,82153.0,82152.0,0.01214113]
["bitfinex","BTCUSD",1743688993326,0.56350737,82153.0,82152.0,0.01214113]
["bitfinex","BTCUSD",1743688993575,0.012174,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688993844,0.56349737,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688994325,1.02025297,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688995080,0.56349737,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688995591,0.51348,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688995834,0.525654,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688996079,0.51348,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688996316,0.525654,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688996804,0.51348,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688997047,0.27,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688997928,0.282174,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688998135,0.82263718,82142.0,82141.0,0.0041682]
["bitfinex","BTCUSD",1743688998543,0.012175,82131.0,82130.0,0.0001681]
["bitfinex","BTCUSD",1743688998743,0.865688,82131.0,82130.0,0.00028608]
["bitfinex","BTCUSD",1743688998952,0.90349558,82131.0,82130.0,0.00028608]
["bitfinex","BTCUSD",1743688999830,0.513513,82131.0,82130.0,0.00028608]
["bitfinex","BTCUSD",1743689000032,0.525688,82131.0,82130.0,0.00028608]
["bitfinex","BTCUSD",1743689000448,0.72542908,82131.0,82130.0,0.00028608]
["bitfinex","BTCUSD",1743689000645,1.06542908,82131.0,82130.0,8e-08]
["bitfinex","BTCUSD",1743689002092,1.06542908,82131.0,82130.0,0.00016828]
["bitfinex","BTCUSD",1743689002211,1.24754908,82131.0,82130.0,0.00016828]
["bitfinex","BTCUSD",1743689002444,1.26208993,82131.0,82130.0,2.8e-07]
["bitfinex","BTCUSD",1743689002668,1.24754908,82131.0,82130.0,2.8e-07]
["bitfinex","BTCUSD",1743689002860,0.255741,82114.0,82113.0,0.0010361]
["bitfinex","BTCUSD",1743689003070,0.583584,82107.0,82106.0,3e-07]
["bitfinex","BTCUSD",1743689003361,0.583584,82107.0,82088.0,0.26530524]
["bitfinex","BTCUSD",1743689003362,0.01218,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689003580,0.76668438,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689003804,0.6,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689004016,0.61218,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689004796,0.61231831,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689005256,0.72907391,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689005883,0.26013831,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689006093,0.27231831,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689006558,0.26013831,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689007034,0.27231831,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689007272,0.38907391,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689007526,0.27231831,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689009456,0.61231831,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689009698,0.26013831,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689013230,0.51592931,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689014312,0.50374931,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689014729,0.26013831,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689015373,0.51592931,82098.0,82097.0,4e-07]
["bitfinex","BTCUSD",1743689015625,0.51592931,82098.0,82097.0,0.0001686]
["bitfinex","BTCUSD",1743689015859,0.97268491,82098.0,82097.0,0.0001686]
["bitfinex","BTCUSD",1743689018754,1.15066977,82098.0,82097.0,6e-07]
["bitfinex","BTCUSD",1743689018987,1.03392576,82098.0,82097.0,6e-07]
["bitfinex","BTCUSD",1743689019489,0.012182,82083.0,82081.0,1e-07]
["bitfinex","BTCUSD",1743689019727,0.352184,82074.0,82073.0,4e-07]
["bitfinex","BTCUSD",1743689019966,0.26,82074.0,82073.0,4e-07]
["bitfinex","BTCUSD",1743689021410,0.26,82074.0,82073.0,0.0121844]
["bitfinex","BTCUSD",1743689021662,0.26,82074.0,82073.0,4e-07]
["bitfinex","BTCUSD",1743689024964,0.26,82074.0,82073.0,0.12894]
["bitfinex","BTCUSD",1743689025186,1.06451831,82098.0,82084.0,0.243651]
["bitfinex","BTCUSD",1743689025467,0.243617,82096.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743689025650,0.373617,82096.0,82085.0,0.243648]
["bitfinex","BTCUSD",1743689025870,0.373617,82096.0,82082.0,0.012182]
["bitfinex","BTCUSD",1743689025871,0.243621,82095.0,82082.0,0.243656]
["bitfinex","BTCUSD",1743689026017,0.243628,82093.0,82082.0,0.3604116]
["bitfinex","BTCUSD",1743689026221,0.04,82093.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743689026428,0.04,82093.0,82084.0,0.243646]
["bitfinex","BTCUSD",1743689026633,0.283626,82093.0,82082.0,0.1167556]
["bitfinex","BTCUSD",1743689026813,0.012182,82087.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689027015,0.243648,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689027331,0.04,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689027931,0.04,82086.0,82085.0,0.2559993]
["bitfinex","BTCUSD",1743689028144,0.04,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689031395,0.5089376,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689031571,0.54678847,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689031804,0.38,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689032007,0.04,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689032253,0.283646,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689033267,0.32153214,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689033478,0.283646,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689033678,0.07789943,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689033857,0.283646,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689034054,0.295828,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689034256,0.32154541,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689034481,0.283646,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689034639,0.3215691,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689034839,0.3337511,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689035203,0.3215691,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689035762,0.0779231,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689036172,0.0379231,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689036368,0.01,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689036773,0.29160509,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689036984,0.30378709,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689037360,0.29160509,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689037571,0.30378709,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689037776,0.29160509,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689038637,0.76054269,82086.0,82085.0,0.0001683]
["bitfinex","BTCUSD",1743689038853,0.80854269,82086.0,82085.0,3e-07]
["bitfinex","BTCUSD",1743689040315,0.255862,82075.0,82074.0,3e-07]
["bitfinex","BTCUSD",1743689040528,0.99057669,82075.0,82074.0,3e-07]
["bitfinex","BTCUSD",1743689041585,1.00303705,82075.0,82074.0,3e-07]
["bitfinex","BTCUSD",1743689043224,0.87382109,82075.0,82074.0,3e-07]
["bitfinex","BTCUSD",1743689043467,0.27795909,82075.0,82074.0,0.0121843]
["bitfinex","BTCUSD",1743689043673,0.10251407,82099.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743689043874,0.0703366,82096.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743689044073,0.03790369,82095.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743689044286,0.07,82095.0,82087.0,0.012182]
["bitfinex","BTCUSD",1743689044492,0.243623,82094.0,82079.0,0.012183]
["bitfinex","BTCUSD",1743689044707,0.03,82094.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743689044914,0.012181,82091.0,82077.0,0.17464]
["bitfinex","BTCUSD",1743689045121,0.243677,82076.0,82074.0,3e-07]
["bitfinex","BTCUSD",1743689045354,0.253677,82076.0,82074.0,3e-07]
["bitfinex","BTCUSD",1743689045559,0.253677,82076.0,82075.0,0.1289386]
["bitfinex","BTCUSD",1743689045560,0.01,82076.0,82075.0,0.1289386]
["bitfinex","BTCUSD",1743689045765,0.01,82076.0,82074.0,3e-07]
["bitfinex","BTCUSD",1743689045972,0.01,82076.0,82074.0,0.2436813]
["bitfinex","BTCUSD",1743689046174,0.01,82076.0,82075.0,0.1289386]
["bitfinex","BTCUSD",1743689046379,0.01,82076.0,82074.0,3e-07]
["bitfinex","BTCUSD",1743689048083,0.01,82076.0,82074.0,0.2558643]
["bitfinex","BTCUSD",1743689048261,0.01,82076.0,82075.0,0.1289386]
["bitfinex","BTCUSD",1743689048826,0.243634,82091.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743689048972,0.08,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1743689049183,0.0003366,82096.0,82090.0,0.1167556]
["bitfinex","BTCUSD",1743689049386,0.012181,82089.0,82073.0,0.1738804]
["bitfinex","BTCUSD",1743689049596,0.15,82089.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743689049796,0.15,82089.0,82076.0,0.1167556]
["bitfinex","BTCUSD",1743689049996,0.243664,82080.0,82076.0,0.1167556]
["bitfinex","BTCUSD",1743689050253,0.01,82080.0,82076.0,0.1167556]
["bitfinex","BTCUSD",1743689050671,0.01,82080.0,82076.0,0.3604296]
["bitfinex","BTCUSD",1743689050921,0.01,82080.0,82076.0,0.1167556]
["bitfinex","BTCUSD",1743689051303,0.01,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1743689051454,0.01,82080.0,82079.0,0.3726056]
["bitfinex","BTCUSD",1743689051634,0.0003366,82096.0,82090.0,0.243634]
["bitfinex","BTCUSD",1743689051841,0.0303366,82096.0,82093.0,0.243624]
["bitfinex","BTCUSD",1743689052046,0.0303366,82096.0,82094.0,0.243623]
["bitfinex","BTCUSD",1743689052254,0.0303366,82096.0,82093.0,0.1167556]
["bitfinex","BTCUSD",1743689052465,0.0303366,82096.0,82095.0,0.24362]
["bitfinex","BTCUSD",1743689052667,0.0303366,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1743689053099,0.0303366,82096.0,82095.0,0.3725566]
["bitfinex","BTCUSD",1743689053322,0.0003366,82096.0,82095.0,0.3725566]
["bitfinex","BTCUSD",1743689053686,0.0003366,82096.0,82095.0,0.38709745]
["bitfinex","BTCUSD",1743689053894,0.10695262,82123.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743689054139,0.10695262,82123.0,82122.0,0.3724726]
["bitfinex","BTCUSD",1743689054402,0.1070914,82123.0,82122.0,0.3724726]
["bitfinex","BTCUSD",1743689054907,0.1070914,82123.0,82122.0,0.41472837]
["bitfinex","BTCUSD",1743689055151,0.243548,82120.0,82118.0,0.17324]
["bitfinex","BTCUSD",1743689055411,0.02,82120.0,82118.0,0.17324]
["bitfinex","BTCUSD",1743689055648,0.02,82120.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743689055904,0.012177,82118.0,82104.0,0.416592]
["bitfinex","BTCUSD",1743689056154,0.08,82118.0,82110.0,0.243573]
["bitfinex","BTCUSD",1743689056416,0.243566,82114.0,82106.0,0.1167556]
["bitfinex","BTCUSD",1743689056655,0.04,82114.0,82088.0,0.0476]
["bitfinex","BTCUSD",1743689056917,0.255763,82108.0,82091.0,0.18469847]
["bitfinex","BTCUSD",1743689057126,0.243613,82098.0,82092.0,0.1167556]
["bitfinex","BTCUSD",1743689057344,0.243627,82093.0,82091.0,0.01197847]
["bitfinex","BTCUSD",1743689057550,0.03,82093.0,82088.0,0.243638]
["bitfinex","BTCUSD",1743689057755,0.03,82093.0,82092.0,0.1167556]
["bitfinex","BTCUSD",1743689057962,0.03,82093.0,82081.0,0.24366]
["bitfinex","BTCUSD",1743689058164,0.03,82093.0,82091.0,0.24363]
["bitfinex","BTCUSD",1743689058408,0.03,82093.0,82090.0,0.255815]
["bitfinex","BTCUSD",1743689059080,0.03,82093.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743689059318,0.03,82093.0,82092.0,0.1289366]
["bitfinex","BTCUSD",1743689060047,1.05216,82123.0,82106.0,0.243587]
["bitfinex","BTCUSD",1743689060297,0.012179,82106.0,82089.0,0.255816]
["bitfinex","BTCUSD",1743689060516,0.243615,82097.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743689060769,0.03,82097.0,82089.0,0.1167556]
["bitfinex","BTCUSD",1743689061239,0.03,82097.0,82085.0,0.10689153]
["bitfinex","BTCUSD",1743689061240,0.255828,82086.0,82085.0,0.10689153]
["bitfinex","BTCUSD",1743689061435,0.355828,82086.0,82085.0,0.10689153]
["bitfinex","BTCUSD",1743689061891,0.343646,82086.0,82085.0,0.10689153]
["bitfinex","BTCUSD",1743689062153,0.355828,82086.0,82085.0,0.10689153]
["bitfinex","BTCUSD",1743689062419,0.355828,82086.0,82085.0,0.00046163]
["bitfinex","BTCUSD",1743689062674,0.8125836,82086.0,82085.0,0.00046163]
["bitfinex","BTCUSD",1743689062920,0.8125836,82086.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689062921,0.255862,82075.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689063161,1.29341497,82075.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689063406,1.26841497,82075.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689063612,1.2305776,82075.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689064288,1.23951396,82075.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689064506,1.25405481,82075.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689064728,1.29186988,82075.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689064997,0.36672485,82074.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689065214,0.78129552,82074.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689065682,0.595931,82053.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689065905,0.875931,82053.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689066339,0.9926866,82053.0,82052.0,0.1064299]
["bitfinex","BTCUSD",1743689066560,0.9926866,82053.0,82033.0,0.00012]
["bitfinex","BTCUSD",1743689066561,0.352187,82052.0,82033.0,0.00012]
["bitfinex","BTCUSD",1743689066775,0.7944426,82052.0,82033.0,0.00012]
["bitfinex","BTCUSD",1743689066977,0.79490489,82052.0,82033.0,0.00012]
["bitfinex","BTCUSD",1743689067565,0.595946,82048.0,82033.0,0.00012]
["bitfinex","BTCUSD",1743689067764,0.97724245,82048.0,82047.0,2e-07]
["bitfinex","BTCUSD",1743689068229,0.98660251,82048.0,82047.0,2e-07]
["bitfinex","BTCUSD",1743689068439,0.256013,82027.0,82021.0,0.004]
["bitfinex","BTCUSD",1743689068656,1.0422686,82027.0,82021.0,0.004]
["bitfinex","BTCUSD",1743689069393,0.596028,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1743689069604,2.0354236,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1743689069812,2.05042645,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1743689070252,0.596049,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689070463,0.99734545,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689070660,1.03065246,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689071276,1.0298046,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689072799,0.900857,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689072970,0.27,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689073395,0.27,82015.0,82014.0,0.0121932]
["bitfinex","BTCUSD",1743689073622,0.27,82015.0,82014.0,0.1289488]
["bitfinex","BTCUSD",1743689073844,0.000462,82022.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743689074101,0.010462,82022.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743689074298,0.010462,82022.0,82014.0,0.2438582]
["bitfinex","BTCUSD",1743689074497,0.243839,82021.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689074703,0.02,82021.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689074900,0.02,82021.0,82019.0,0.243843]
["bitfinex","BTCUSD",1743689075075,0.02,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743689075303,0.02,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1743689075531,0.02,82021.0,82011.0,0.256062]
["bitfinex","BTCUSD",1743689075735,0.02,82021.0,82019.0,0.243844]
["bitfinex","BTCUSD",1743689076206,0.02,82021.0,82015.0,0.1167556]
["bitfinex","BTCUSD",1743689076437,0.02,82021.0,82019.0,0.243843]
["bitfinex","BTCUSD",1743689076648,0.02,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743689076978,0.02,82021.0,82020.0,0.1289476]
["bitfinex","BTCUSD",1743689077829,0.000462,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1743689077982,0.000462,82022.0,82021.0,0.3727856]
["bitfinex","BTCUSD",1743689079213,0.000462,82022.0,82021.0,0.3605946]
["bitfinex","BTCUSD",1743689079436,0.010462,82022.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743689080186,0.010462,82022.0,82018.0,0.256034]
["bitfinex","BTCUSD",1743689080187,0.243846,82019.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743689080418,0.03,82019.0,82014.0,0.0121932]
["bitfinex","BTCUSD",1743689080595,0.03,82019.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743689081050,0.03,82019.0,82016.0,0.252045]
["bitfinex","BTCUSD",1743689081260,0.03,82019.0,82016.0,0.243853]
["bitfinex","BTCUSD",1743689081450,0.243856,82016.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689081700,0.343856,82016.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689083129,0.6411876,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689083366,0.8711876,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689083796,0.8713876,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689084023,0.57,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689084273,0.582192,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689084777,0.57,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689085242,0.813857,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689085529,0.57,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689086016,0.23,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689088540,0.242192,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689088740,0.23,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689089392,0.242192,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689089952,0.582192,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689090163,0.6989476,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689090532,0.582192,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689090955,0.57,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689091158,0.23,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689091363,0.242192,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689091749,0.6989476,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689091952,0.582192,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689092615,0.57,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689092811,0.582192,82015.0,82014.0,2e-07]
["bitfinex","BTCUSD",1743689093629,0.012193,82011.0,82010.0,8.011e-05]
["bitfinex","BTCUSD",1743689093838,0.012193,82011.0,82000.0,0.001]
["bitfinex","BTCUSD",1743689093839,0.243899,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743689094041,0.343899,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743689095768,0.356093,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743689095974,0.343899,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743689096712,0.356093,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743689097155,0.343899,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743689097371,0.356093,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743689098078,0.8582486,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743689098278,0.89613021,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1743689098999,0.89613021,82001.0,82000.0,0.0011683]
["bitfinex","BTCUSD",1743689099427,0.89613021,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689101100,0.76718061,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689101326,1.737299,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689101533,0.1,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689101745,0.343899,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689101966,0.8228486,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689102185,0.95821105,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689102406,0.9436702,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689103047,0.1,82001.0,82000.0,0.0121953]
["bitfinex","BTCUSD",1743689103260,0.343899,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689105239,0.243884,82007.0,82000.0,0.1167559]
["bitfinex","BTCUSD",1743689105464,0.243899,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689105680,0.243899,82001.0,82000.0,0.1289509]
["bitfinex","BTCUSD",1743689105681,0.02,82001.0,82000.0,0.1289509]
["bitfinex","BTCUSD",1743689105887,0.263899,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689106303,0.276093,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689106720,0.30181197,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689106928,0.31318254,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689107358,0.66537654,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689107569,0.78213214,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689107794,0.31318254,82001.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689108034,0.02322815,82001.0,82000.0,0.2560973]
["bitfinex","BTCUSD",1743689108252,0.01137057,82001.0,82000.0,0.5544529]
["bitfinex","BTCUSD",1743689109922,0.00757057,82001.0,82000.0,0.56899375]
["bitfinex","BTCUSD",1743689110134,4.071e-05,82010.0,82009.0,0.61060885]
["bitfinex","BTCUSD",1743689110353,4.071e-05,82010.0,82009.0,0.72736445]
["bitfinex","BTCUSD",1743689110586,4.071e-05,82010.0,82009.0,0.3728236]
["bitfinex","BTCUSD",1743689111653,0.243886,82006.0,82000.0,3e-07]
["bitfinex","BTCUSD",1743689111878,4.071e-05,82010.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743689112115,0.01004071,82010.0,82009.0,0.1289486]
["bitfinex","BTCUSD",1743689112327,0.01004071,82010.0,82001.0,0.18156]
["bitfinex","BTCUSD",1743689112758,0.01004071,82010.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743689112974,0.243899,82001.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689113189,0.426093,82001.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689113607,0.46401816,82001.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689113815,0.92077376,82001.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689115504,0.97067376,82001.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689115913,0.98521461,82001.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689116694,0.61066285,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689116906,1.18704345,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689117534,1.1725026,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689117741,1.21014668,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689118171,1.2106084,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689118373,1.19606755,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689118782,1.18786517,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689121058,0.87450888,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689121260,0.24046172,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689121452,0.58046172,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689121869,0.59265772,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689122035,0.24046172,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689122645,0.25265772,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689122820,0.36941332,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689123032,0.24046172,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689123207,0.25265772,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689123415,0.70941332,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743689123634,0.70941332,81992.0,81991.0,0.0041684]
["bitfinex","BTCUSD",1743689123837,0.58046172,81992.0,81991.0,0.0041684]
["bitfinex","BTCUSD",1743689124045,0.58079852,81992.0,81991.0,0.0041684]
["bitfinex","BTCUSD",1743689124244,0.59299452,81992.0,81991.0,0.0041684]
["bitfinex","BTCUSD",1743689124447,0.70975012,81992.0,81991.0,0.0041684]
["bitfinex","BTCUSD",1743689125084,0.72110984,81992.0,81991.0,0.0041684]
["bitfinex","BTCUSD",1743689126644,0.25215824,81992.0,81991.0,0.0041684]
["bitfinex","BTCUSD",1743689126845,0.243933,81990.0,81985.0,0.2740186]
["bitfinex","BTCUSD",1743689127080,0.273933,81990.0,81985.0,0.2740186]
["bitfinex","BTCUSD",1743689127487,0.286129,81990.0,81985.0,0.2740186]
["bitfinex","BTCUSD",1743689127710,0.583944,81986.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689127940,0.723944,81986.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689128176,0.736141,81986.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689128901,0.14,81986.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689129369,0.15135972,81986.0,81985.0,0.64461499]
["bitfinex","BTCUSD",1743689129620,0.01135972,81986.0,81985.0,0.64461499]
["bitfinex","BTCUSD",1743689130596,0.00079852,81992.0,81985.0,0.64461499]
["bitfinex","BTCUSD",1743689130843,0.01079852,81992.0,81986.0,0.1167556]
["bitfinex","BTCUSD",1743689131092,0.01079852,81992.0,81988.0,0.243938]
["bitfinex","BTCUSD",1743689131327,0.01079852,81992.0,81989.0,0.243933]
["bitfinex","BTCUSD",1743689131564,0.01079852,81992.0,81985.0,0.52785639]
["bitfinex","BTCUSD",1743689131802,0.012197,81986.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689132067,0.04,81986.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689132530,0.04,81986.0,81985.0,0.51566239]
["bitfinex","BTCUSD",1743689132754,0.04,81986.0,81985.0,0.52785939]
["bitfinex","BTCUSD",1743689132973,0.00079852,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1743689133196,0.01079852,81992.0,81991.0,0.3728806]
["bitfinex","BTCUSD",1743689133412,0.00079852,81992.0,81991.0,0.3728806]
["bitfinex","BTCUSD",1743689134550,0.00079852,81992.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689134799,0.03079852,81992.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689135059,0.01135953,81991.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689135288,0.243934,81990.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689135524,0.01,81990.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689135748,0.243938,81988.0,81985.0,0.27171539]
["bitfinex","BTCUSD",1743689135969,0.01,81988.0,81985.0,0.27188379]
["bitfinex","BTCUSD",1743689136229,0.01,81988.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743689136466,0.01,81988.0,81987.0,0.1167556]
["bitfinex","BTCUSD",1743689136673,0.01,81988.0,81985.0,0.52802479]
["bitfinex","BTCUSD",1743689136891,0.01,81988.0,81986.0,0.25614]
["bitfinex","BTCUSD",1743689137339,0.01,81988.0,81985.0,0.27188379]
["bitfinex","BTCUSD",1743689138461,0.01,81988.0,81986.0,0.243944]
["bitfinex","BTCUSD",1743689139180,0.01,81988.0,81985.0,0.27188379]
["bitfinex","BTCUSD",1743689139652,0.243942,81987.0,81985.0,0.27188379]
["bitfinex","BTCUSD",1743689139879,0.01,81987.0,81985.0,0.27188379]
["bitfinex","BTCUSD",1743689140053,0.01,81987.0,81986.0,0.1289526]
["bitfinex","BTCUSD",1743689140289,0.01,81987.0,81986.0,0.13139179]
["bitfinex","BTCUSD",1743689140496,0.00079852,81992.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743689140701,0.00079852,81992.0,81991.0,0.3728806]
["bitfinex","BTCUSD",1743689141716,0.00079852,81992.0,81986.0,0.256138]
["bitfinex","BTCUSD",1743689141717,0.00079852,81992.0,81985.0,0.27188379]
["bitfinex","BTCUSD",1743689141966,0.01079852,81992.0,81986.0,0.3728936]
["bitfinex","BTCUSD",1743689142200,0.01079852,81992.0,81988.0,0.012196]
["bitfinex","BTCUSD",1743689142654,0.01079852,81992.0,81989.0,0.243933]
["bitfinex","BTCUSD",1743689142904,0.01079852,81992.0,81988.0,0.243937]
["bitfinex","BTCUSD",1743689143126,0.01079852,81992.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743689143348,0.01079852,81992.0,81991.0,0.1289516]
["bitfinex","BTCUSD",1743689143576,0.00079852,81992.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743689143827,0.00079852,81992.0,81989.0,0.243932]
["bitfinex","BTCUSD",1743689144047,0.00079852,81992.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743689144272,0.01079852,81992.0,81991.0,0.1289516]
["bitfinex","BTCUSD",1743689144502,0.01079852,81992.0,81991.0,0.1167556]
["bitfinex","BTCUSD",1743689144723,0.01079852,81992.0,81980.0,0.243959]
["bitfinex","BTCUSD",1743689144724,0.26611144,81992.0,81985.0,0.27188379]
["bitfinex","BTCUSD",1743689144974,0.243939,81988.0,81985.0,0.27188379]
["bitfinex","BTCUSD",1743689145231,0.01,81988.0,81985.0,0.52802679]
["bitfinex","BTCUSD",1743689145464,0.01,81988.0,81985.0,0.28408079]
["bitfinex","BTCUSD",1743689145711,0.01,81988.0,81985.0,0.27188379]
["bitfinex","BTCUSD",1743689145956,0.01,81988.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743689146202,0.00079852,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1743689146449,5.2e-07,81992.0,81991.0,0.72742145]
["bitfinex","BTCUSD",1743689146692,4.071e-05,82010.0,82009.0,0.256068]
["bitfinex","BTCUSD",1743689146930,4.071e-05,82010.0,82009.0,0.5657836]
["bitfinex","BTCUSD",1743689148123,4.071e-05,82010.0,82009.0,0.92032445]
["bitfinex","BTCUSD",1743689149356,4.071e-05,82010.0,82009.0,0.5657836]
["bitfinex","BTCUSD",1743689149618,0.00037751,82010.0,82009.0,0.5657836]
["bitfinex","BTCUSD",1743689150373,0.00037751,82010.0,82009.0,0.58032445]
["bitfinex","BTCUSD",1743689150605,1.1e-07,82016.0,82015.0,0.261049]
["bitfinex","BTCUSD",1743689150844,0.0483,82066.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743689151096,0.243679,82076.0,82048.0,0.5644216]
["bitfinex","BTCUSD",1743689151343,0.10630967,82079.0,82048.0,0.91896245]
["bitfinex","BTCUSD",1743689151584,0.03812477,82079.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743689151834,0.11695262,82068.0,82066.0,0.243704]
["bitfinex","BTCUSD",1743689152071,0.11695262,82068.0,82066.0,0.255889]
["bitfinex","BTCUSD",1743689152318,0.1170428,82068.0,82066.0,0.255889]
["bitfinex","BTCUSD",1743689152543,0.1170428,82068.0,82066.0,0.3604606]
["bitfinex","BTCUSD",1743689152895,0.1170428,82068.0,82067.0,0.1289406]
["bitfinex","BTCUSD",1743689153104,0.1170428,82068.0,82067.0,0.1167556]
["bitfinex","BTCUSD",1743689153469,0.243712,82066.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743689153679,0.263712,82066.0,82056.0,0.3604896]
["bitfinex","BTCUSD",1743689153891,0.263712,82066.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743689153892,0.243718,82062.0,82052.0,0.243745]
["bitfinex","BTCUSD",1743689154061,0.243725,82060.0,82055.0,0.243737]
["bitfinex","BTCUSD",1743689154316,0.01,82060.0,82059.0,0.25591]
["bitfinex","BTCUSD",1743689154530,0.01,82060.0,82059.0,0.3726656]
["bitfinex","BTCUSD",1743689154964,9.018e-05,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1743689155192,0.01009018,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1743689155612,0.01009018,82068.0,82065.0,0.255892]
["bitfinex","BTCUSD",1743689155821,0.243706,82067.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743689156027,0.243706,82067.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743689156028,0.03,82067.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743689156246,0.243706,82066.0,82062.0,0.243716]
["bitfinex","BTCUSD",1743689156490,0.243706,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1743689156491,0.273706,82066.0,82061.0,0.255906]
["bitfinex","BTCUSD",1743689156710,0.03,82066.0,82061.0,0.255906]
["bitfinex","BTCUSD",1743689157130,0.03,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1743689157334,0.03,82066.0,82065.0,0.3726496]
["bitfinex","BTCUSD",1743689157997,0.03,82066.0,82065.0,0.1167556]
["bitfinex","BTCUSD",1743689158200,0.03,82066.0,82065.0,0.1289406]
["bitfinex","BTCUSD",1743689159721,0.03,82066.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743689159928,0.03,82066.0,82064.0,0.24371]
["bitfinex","BTCUSD",1743689160142,0.03,82066.0,82062.0,0.243715]
["bitfinex","BTCUSD",1743689160368,0.24373,82058.0,82053.0,0.243742]
["bitfinex","BTCUSD",1743689160586,0.243733,82057.0,82048.0,0.243757]
["bitfinex","BTCUSD",1743689160800,0.24374,82055.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743689161008,0.24379018,82068.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743689161217,0.04009018,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1743689161436,0.04009018,82068.0,82067.0,0.1289406]
["bitfinex","BTCUSD",1743689161644,0.04009018,82068.0,82067.0,0.3726436]
["bitfinex","BTCUSD",1743689161868,9.018e-05,82068.0,82067.0,0.3726436]
["bitfinex","BTCUSD",1743689162043,9.018e-05,82068.0,82067.0,0.38718445]
["bitfinex","BTCUSD",1743689162281,9.018e-05,82068.0,82067.0,0.7126436]
["bitfinex","BTCUSD",1743689162488,0.0003372,82074.0,82073.0,0.595869]
["bitfinex","BTCUSD",1743689162702,0.00079972,82074.0,82073.0,0.3726246]
["bitfinex","BTCUSD",1743689163566,0.09079972,82074.0,82057.0,0.004872]
["bitfinex","BTCUSD",1743689163769,0.012184,82069.0,82061.0,0.243719]
["bitfinex","BTCUSD",1743689163980,0.00079972,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743689164126,0.243691,82071.0,82067.0,0.012185]
["bitfinex","BTCUSD",1743689164366,0.04,82071.0,82069.0,0.243696]
["bitfinex","BTCUSD",1743689164904,0.04,82071.0,82069.0,0.3604516]
["bitfinex","BTCUSD",1743689165117,0.04,82071.0,82070.0,0.1289396]
["bitfinex","BTCUSD",1743689165526,0.00079972,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743689165728,0.02079972,82074.0,82073.0,0.3726246]
["bitfinex","BTCUSD",1743689166159,0.03298372,82074.0,82043.0,0.438789]
["bitfinex","BTCUSD",1743689166365,0.02079972,82074.0,82067.0,0.012185]
["bitfinex","BTCUSD",1743689166575,0.02079972,82074.0,82072.0,0.243687]
["bitfinex","BTCUSD",1743689166778,0.02079972,82074.0,82073.0,0.1289396]
["bitfinex","BTCUSD",1743689166990,0.02079972,82074.0,82073.0,0.13137621]
["bitfinex","BTCUSD",1743689167109,0.00079972,82074.0,82073.0,0.1289396]
["bitfinex","BTCUSD",1743689167310,0.00079972,82074.0,82073.0,0.72960185]
["bitfinex","BTCUSD",1743689167509,0.00079972,82074.0,82073.0,0.72716545]
["bitfinex","BTCUSD",1743689167715,7.2e-07,82084.0,82083.0,0.595837]
["bitfinex","BTCUSD",1743689167912,7.2e-07,82084.0,82083.0,0.91589345]
["bitfinex","BTCUSD",1743689168526,7.2e-07,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743689168752,7.2e-07,82084.0,82073.0,0.25600731]
["bitfinex","BTCUSD",1743689168753,0.01000072,82084.0,82073.0,0.01232231]
["bitfinex","BTCUSD",1743689169112,0.01000072,82084.0,82080.0,0.243663]
["bitfinex","BTCUSD",1743689169343,0.01000072,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743689169561,0.01000072,82084.0,82073.0,0.00013831]
["bitfinex","BTCUSD",1743689169562,0.255866,82074.0,82073.0,0.00013831]
["bitfinex","BTCUSD",1743689169773,1.568426,82074.0,82073.0,0.00013831]
["bitfinex","BTCUSD",1743689169982,1.65256,82074.0,82073.0,0.00013831]
["bitfinex","BTCUSD",1743689170200,1.664744,82074.0,82073.0,0.00013831]
["bitfinex","BTCUSD",1743689170619,1.65256,82074.0,82073.0,0.00013831]
["bitfinex","BTCUSD",1743689170828,1.31256,82074.0,82073.0,0.00013831]
["bitfinex","BTCUSD",1743689171242,0.26,82074.0,82073.0,0.01232231]
["bitfinex","BTCUSD",1743689171450,0.26,82074.0,82073.0,0.12907791]
["bitfinex","BTCUSD",1743689171916,7.2e-07,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743689172125,7.2e-07,82084.0,82083.0,0.5607126]
["bitfinex","BTCUSD",1743689172327,7.2e-07,82084.0,82078.0,0.243668]
["bitfinex","BTCUSD",1743689172328,0.243659,82082.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743689172536,0.243662,82081.0,82076.0,0.243673]
["bitfinex","BTCUSD",1743689172744,0.253661,82081.0,82077.0,0.243672]
["bitfinex","BTCUSD",1743689172957,0.01,82081.0,82079.0,0.243665]
["bitfinex","BTCUSD",1743689173160,0.01,82081.0,82079.0,0.3726036]
["bitfinex","BTCUSD",1743689173370,0.01,82081.0,82079.0,0.1167556]
["bitfinex","BTCUSD",1743689173571,0.01,82081.0,82068.0,0.0001682]
["bitfinex","BTCUSD",1743689173572,0.301462,82075.0,82068.0,0.0001682]
["bitfinex","BTCUSD",1743689173788,0.549279,82075.0,82068.0,0.0001682]
["bitfinex","BTCUSD",1743689174015,0.561462,82075.0,82068.0,0.0001682]
["bitfinex","BTCUSD",1743689174228,0.012184,82074.0,82068.0,0.0001682]
["bitfinex","BTCUSD",1743689174429,0.182184,82074.0,82068.0,0.0001682]
["bitfinex","BTCUSD",1743689175289,0.80328361,82074.0,82068.0,0.0001682]
["bitfinex","BTCUSD",1743689175522,0.595881,82069.0,82068.0,2e-07]
["bitfinex","BTCUSD",1743689175724,0.0462,82073.0,82071.0,0.012184]
["bitfinex","BTCUSD",1743689175927,0.243694,82070.0,82068.0,2e-07]
["bitfinex","BTCUSD",1743689176136,0.283694,82070.0,82068.0,2e-07]
["bitfinex","BTCUSD",1743689176552,0.04,82070.0,82068.0,2e-07]
["bitfinex","BTCUSD",1743689177050,0.04,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1743689177514,0.04,82070.0,82069.0,0.243697]
["bitfinex","BTCUSD",1743689177753,0.04,82070.0,82068.0,0.2436992]
["bitfinex","BTCUSD",1743689177999,0.04,82070.0,82068.0,0.3604548]
["bitfinex","BTCUSD",1743689178177,0.012184,82069.0,82068.0,2e-07]
["bitfinex","BTCUSD",1743689178402,0.05,82069.0,82068.0,2e-07]
["bitfinex","BTCUSD",1743689178926,0.062184,82069.0,82068.0,2e-07]
["bitfinex","BTCUSD",1743689179128,0.05,82069.0,82068.0,2e-07]
["bitfinex","BTCUSD",1743689179367,0.062184,82069.0,82068.0,2e-07]
["bitfinex","BTCUSD",1743689179834,0.05,82069.0,82068.0,2e-07]
["bitfinex","BTCUSD",1743689180041,0.05,82069.0,82068.0,0.1289408]
["bitfinex","BTCUSD",1743689180942,0.05,82069.0,82068.0,0.3150208]
["bitfinex","BTCUSD",1743689181144,7.2e-07,82084.0,82068.0,0.3150208]
["bitfinex","BTCUSD",1743689181145,7.2e-07,82084.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743689181398,0.01000072,82084.0,82083.0,0.1167556]
["bitfinex","BTCUSD",1743689181646,0.01000072,82084.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743689181898,0.01000072,82084.0,82083.0,0.1289376]
["bitfinex","BTCUSD",1743689183004,7.2e-07,82084.0,82083.0,0.48591475]
["bitfinex","BTCUSD",1743689183211,0.0003364,82093.0,82092.0,0.25581]
["bitfinex","BTCUSD",1743689183421,0.0003364,82093.0,82092.0,0.57226645]
["bitfinex","BTCUSD",1743689183633,0.00043216,82093.0,82092.0,0.5577256]
["bitfinex","BTCUSD",1743689183843,0.01043216,82093.0,82092.0,0.3140966]
["bitfinex","BTCUSD",1743689184052,0.01043216,82093.0,82092.0,0.18516]
["bitfinex","BTCUSD",1743689184283,0.01043216,82093.0,82092.0,0.197341]
["bitfinex","BTCUSD",1743689184492,0.01043216,82093.0,82092.0,0.18516]
["bitfinex","BTCUSD",1743689184712,0.01043216,82093.0,82092.0,0.44097]
["bitfinex","BTCUSD",1743689185127,0.01043216,82093.0,82092.0,0.5577256]
["bitfinex","BTCUSD",1743689185537,0.00043216,82093.0,82092.0,0.5577256]
["bitfinex","BTCUSD",1743689185780,0.00043216,82093.0,82092.0,0.18516]
["bitfinex","BTCUSD",1743689185961,0.01043216,82093.0,82092.0,0.3140966]
["bitfinex","BTCUSD",1743689187396,0.25405816,82093.0,82092.0,0.18516]
["bitfinex","BTCUSD",1743689187644,0.01043216,82093.0,82091.0,0.243629]
["bitfinex","BTCUSD",1743689187907,0.243629,82092.0,82089.0,0.243631]
["bitfinex","BTCUSD",1743689188128,0.00043216,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1743689188374,0.03043216,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1743689188636,0.03043216,82093.0,82092.0,0.3725656]
["bitfinex","BTCUSD",1743689190806,0.004,82109.0,82108.0,0.61030085]
["bitfinex","BTCUSD",1743689191025,0.0475,82146.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743689191232,0.2637904,82151.0,82119.0,0.3724806]
["bitfinex","BTCUSD",1743689191233,0.012173,82148.0,82119.0,0.3724806]
["bitfinex","BTCUSD",1743689191417,0.00047488,82120.0,82119.0,0.38702145]
["bitfinex","BTCUSD",1743689192805,0.0003364,82149.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743689193009,0.0363,82139.0,82138.0,0.5563416]
["bitfinex","BTCUSD",1743689193238,0.0363,82139.0,82138.0,0.18392]
["bitfinex","BTCUSD",1743689193650,0.0363,82139.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743689193890,0.243492,82138.0,82130.0,0.25569]
["bitfinex","BTCUSD",1743689194104,0.243492,82138.0,82126.0,0.195856]
["bitfinex","BTCUSD",1743689194105,0.243523,82128.0,82126.0,0.18368]
["bitfinex","BTCUSD",1743689194314,0.243528,82126.0,82122.0,0.255716]
["bitfinex","BTCUSD",1743689194552,0.243548,82119.0,82109.0,0.255753]
["bitfinex","BTCUSD",1743689194757,0.03,82119.0,82116.0,0.255733]
["bitfinex","BTCUSD",1743689194963,0.03,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1743689195178,0.03,82119.0,82118.0,0.3724836]
["bitfinex","BTCUSD",1743689195712,0.038474,82139.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743689195947,0.038474,82139.0,82118.0,0.1167556]
["bitfinex","BTCUSD",1743689195948,0.243522,82128.0,82125.0,0.24353]
["bitfinex","BTCUSD",1743689196192,0.03,82128.0,82125.0,0.255706]
["bitfinex","BTCUSD",1743689196451,0.273522,82128.0,82124.0,0.255709]
["bitfinex","BTCUSD",1743689196693,0.243531,82125.0,82118.0,0.195337]
["bitfinex","BTCUSD",1743689196899,0.03,82125.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743689197163,0.255724,82120.0,82118.0,0.18316]
["bitfinex","BTCUSD",1743689197404,0.012179,82108.0,82073.0,0.0479]
["bitfinex","BTCUSD",1743689197643,0.243599,82103.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743689197886,0.3873,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1743689198129,0.0481,82136.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743689198386,0.0266362,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743689198626,0.0566362,82139.0,82138.0,0.3724216]
["bitfinex","BTCUSD",1743689199101,0.0566362,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743689199344,0.0566362,82139.0,82135.0,0.243498]
["bitfinex","BTCUSD",1743689199572,0.012174,82137.0,82126.0,0.18264]
["bitfinex","BTCUSD",1743689199774,0.243516,82130.0,82127.0,0.243524]
["bitfinex","BTCUSD",1743689200035,0.01,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1743689200282,0.01,82130.0,82128.0,0.255698]
["bitfinex","BTCUSD",1743689200519,0.01,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1743689202243,0.01,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1743689202473,0.01,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1743689203225,0.01,82130.0,82129.0,0.3724496]
["bitfinex","BTCUSD",1743689203509,0.253519,82130.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743689203747,0.253519,82130.0,82125.0,0.243529]
["bitfinex","BTCUSD",1743689203748,0.24352,82129.0,82125.0,0.243529]
["bitfinex","BTCUSD",1743689204009,0.255699,82128.0,82120.0,0.3724776]
["bitfinex","BTCUSD",1743689204281,0.03,82128.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743689204573,0.243525,82127.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743689204832,0.03,82128.0,82111.0,0.18116]
["bitfinex","BTCUSD",1743689204833,0.243513,82131.0,82127.0,0.255701]
["bitfinex","BTCUSD",1743689205068,0.04,82131.0,82130.0,0.255688]
["bitfinex","BTCUSD",1743689206143,0.04,82131.0,82130.0,0.3724436]
["bitfinex","BTCUSD",1743689206365,0.0266362,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743689206623,0.0466362,82139.0,82138.0,0.3724216]
["bitfinex","BTCUSD",1743689207428,0.0266362,82139.0,82138.0,0.3724216]
["bitfinex","BTCUSD",1743689207676,0.0266362,82139.0,82138.0,0.38476027]
["bitfinex","BTCUSD",1743689207959,0.0266362,82139.0,82138.0,0.3724216]
["bitfinex","BTCUSD",1743689208172,0.0266362,82139.0,82138.0,0.38482832]
["bitfinex","BTCUSD",1743689208968,0.0266362,82139.0,82138.0,0.1167556]
["bitfinex","BTCUSD",1743689209236,0.012174,82138.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743689209466,0.012174,82138.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743689209467,0.03,82138.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743689209740,0.03,82138.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743689209741,0.03,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1743689209977,0.273493,82138.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743689210226,0.03,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1743689210504,0.243496,82137.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743689210772,0.243496,82137.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743689210773,0.04,82137.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743689211037,0.04,82137.0,82124.0,0.243532]
["bitfinex","BTCUSD",1743689211038,0.243525,82127.0,82124.0,0.243532]
["bitfinex","BTCUSD",1743689211314,0.243494,82138.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743689211561,0.283494,82138.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743689211761,0.04,82138.0,82136.0,0.243497]
["bitfinex","BTCUSD",1743689211965,0.283492,82138.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743689212191,0.243496,82137.0,82132.0,0.243509]
["bitfinex","BTCUSD",1743689212404,0.04,82137.0,82135.0,0.243501]
["bitfinex","BTCUSD",1743689213184,0.04,82137.0,82134.0,0.243502]
["bitfinex","BTCUSD",1743689213379,0.04,82137.0,82135.0,0.243501]
["bitfinex","BTCUSD",1743689213612,0.04,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1743689213782,0.04,82137.0,82133.0,0.255681]
["bitfinex","BTCUSD",1743689214077,0.04,82137.0,82134.0,0.243504]
["bitfinex","BTCUSD",1743689214303,0.04,82137.0,82124.0,0.243533]
["bitfinex","BTCUSD",1743689214304,0.012174,82136.0,82124.0,0.243533]
["bitfinex","BTCUSD",1743689214507,0.04,82136.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743689214715,0.04,82136.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743689214854,0.04,82136.0,82135.0,0.3724316]
["bitfinex","BTCUSD",1743689215058,0.243501,82135.0,82128.0,0.24352]
["bitfinex","BTCUSD",1743689215262,0.243507,82133.0,82128.0,0.243519]
["bitfinex","BTCUSD",1743689215460,0.243516,82130.0,82127.0,0.2557]
["bitfinex","BTCUSD",1743689215662,0.03,82130.0,82128.0,0.243519]
["bitfinex","BTCUSD",1743689215869,0.24354,82122.0,82086.0,0.0475]
["bitfinex","BTCUSD",1743689216074,0.255807,82093.0,82083.0,0.35114506]
["bitfinex","BTCUSD",1743689216302,0.255807,82093.0,82092.0,0.00030678]
["bitfinex","BTCUSD",1743689216303,0.042181,82093.0,82092.0,0.00030678]
["bitfinex","BTCUSD",1743689216598,0.087181,82093.0,82092.0,0.00030678]
["bitfinex","BTCUSD",1743689216742,0.075,82093.0,82092.0,0.00030678]
["bitfinex","BTCUSD",1743689219456,0.427181,82093.0,82092.0,0.00030678]
["bitfinex","BTCUSD",1743689219911,0.415,82093.0,82092.0,0.00030678]
["bitfinex","BTCUSD",1743689220192,0.427181,82093.0,82092.0,0.00030678]
["bitfinex","BTCUSD",1743689220850,0.415,82093.0,82092.0,0.00030678]
["bitfinex","BTCUSD",1743689221087,0.427181,82093.0,82092.0,0.00030678]
["bitfinex","BTCUSD",1743689221809,0.255881,82069.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743689222041,0.06,82069.0,82068.0,9.596e-05]
["bitfinex","BTCUSD",1743689222237,0.06,82069.0,82068.0,0.01228096]
["bitfinex","BTCUSD",1743689222968,0.06,82069.0,82068.0,0.12903656]
["bitfinex","BTCUSD",1743689223193,0.06,82069.0,82068.0,9.596e-05]
["bitfinex","BTCUSD",1743689223466,0.06,82069.0,82068.0,0.25598096]
["bitfinex","BTCUSD",1743689223690,0.072184,82069.0,82068.0,9.596e-05]
["bitfinex","BTCUSD",1743689223900,0.120684,82069.0,82068.0,9.596e-05]
["bitfinex","BTCUSD",1743689224362,1.63867471,82069.0,82068.0,9.596e-05]
["bitfinex","BTCUSD",1743689224589,1.68467471,82069.0,82068.0,9.596e-05]
["bitfinex","BTCUSD",1743689225224,1.744237,82069.0,82068.0,9.596e-05]
["bitfinex","BTCUSD",1743689225843,1.16054,82069.0,82068.0,9.596e-05]
["bitfinex","BTCUSD",1743689226475,0.012187,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743689226717,0.825934,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743689226927,0.825934,82052.0,82051.0,0.00446252]
["bitfinex","BTCUSD",1743689227148,0.99689032,82052.0,82051.0,0.00446252]
["bitfinex","BTCUSD",1743689228646,0.88013472,82052.0,82051.0,0.00446252]
["bitfinex","BTCUSD",1743689229072,0.99689032,82052.0,82051.0,0.00446252]
["bitfinex","BTCUSD",1743689229520,0.255978,82038.0,82037.0,0.0003358]
["bitfinex","BTCUSD",1743689229647,0.26,82038.0,82037.0,0.01261498]
["bitfinex","BTCUSD",1743689229858,0.26,82038.0,82037.0,0.25640598]
["bitfinex","BTCUSD",1743689230464,0.26,82038.0,82037.0,0.37316158]
["bitfinex","BTCUSD",1743689230669,0.01,82038.0,82037.0,0.01261498]
["bitfinex","BTCUSD",1743689231473,0.022189,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689231844,0.01,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689232019,0.022189,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689232196,0.01,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689232632,0.022189,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689233421,0.362189,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689233615,1.59326476,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689235035,1.72146476,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689235257,1.59326476,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689235735,1.5813846,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689236641,0.01,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689236878,0.022189,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689237083,0.03,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689238064,0.1589446,82038.0,82037.0,0.00042598]
["bitfinex","BTCUSD",1743689238180,0.4027336,82038.0,82037.0,0.00046598]
["bitfinex","BTCUSD",1743689239025,0.7427336,82038.0,82037.0,0.00046598]
["bitfinex","BTCUSD",1743689239222,0.8412336,82038.0,82037.0,9.8e-07]
["bitfinex","BTCUSD",1743689239477,0.8412336,82038.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743689239478,0.256028,82022.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743689239685,0.256062,82011.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689240033,0.506062,82011.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689240232,0.9628176,82011.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689240410,0.9628176,82011.0,81995.0,0.243916]
["bitfinex","BTCUSD",1743689240615,0.9628176,82011.0,82001.0,0.243898]
["bitfinex","BTCUSD",1743689240616,0.833869,82011.0,82001.0,0.243898]
["bitfinex","BTCUSD",1743689240814,0.83400742,82011.0,81996.0,0.256108]
["bitfinex","BTCUSD",1743689241020,0.84620042,82011.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743689241224,0.96295602,82011.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689241625,0.352193,82010.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689241852,0.6989486,82010.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689242275,0.71344945,82010.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689242631,0.256119,81993.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689242839,0.6128746,81993.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689243286,0.6590746,81993.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689243510,0.67361545,81993.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689243925,0.6590746,81993.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689244345,0.9990746,81993.0,81992.0,0.0001684]
["bitfinex","BTCUSD",1743689244753,0.9990746,81993.0,81992.0,0.0002084]
["bitfinex","BTCUSD",1743689245206,0.352196,81992.0,81991.0,4e-07]
["bitfinex","BTCUSD",1743689245446,1.81665245,81992.0,81991.0,4e-07]
["bitfinex","BTCUSD",1743689246174,0.256141,81986.0,81985.0,7.9e-07]
["bitfinex","BTCUSD",1743689246417,1.01243745,81986.0,81985.0,7.9e-07]
["bitfinex","BTCUSD",1743689246675,0.596193,81969.0,81968.0,9e-07]
["bitfinex","BTCUSD",1743689246897,1.1488686,81969.0,81968.0,9e-07]
["bitfinex","BTCUSD",1743689247443,0.64192859,81969.0,81968.0,9e-07]
["bitfinex","BTCUSD",1743689247695,0.6420669,81969.0,81968.0,9e-07]
["bitfinex","BTCUSD",1743689248709,0.6420669,81969.0,81968.0,4.09e-05]
["bitfinex","BTCUSD",1743689249489,0.2691183,81969.0,81968.0,4.09e-05]
["bitfinex","BTCUSD",1743689249728,0.26013831,81969.0,81968.0,4.09e-05]
["bitfinex","BTCUSD",1743689249974,0.26013831,81969.0,81968.0,0.0122399]
["bitfinex","BTCUSD",1743689250480,0.26013831,81969.0,81968.0,4.09e-05]
["bitfinex","BTCUSD",1743689250729,0.50413231,81969.0,81968.0,4.09e-05]
["bitfinex","BTCUSD",1743689251034,0.51310132,81969.0,81968.0,4.09e-05]
["bitfinex","BTCUSD",1743689251259,0.26013831,81969.0,81968.0,0.0122399]
["bitfinex","BTCUSD",1743689251519,2.7e-07,81969.0,81968.0,0.69487527]
["bitfinex","BTCUSD",1743689251781,2.7e-07,81969.0,81968.0,0.53193635]
["bitfinex","BTCUSD",1743689252018,2.7e-07,81969.0,81968.0,0.70701635]
["bitfinex","BTCUSD",1743689252496,0.243885,82006.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743689252690,0.283885,82006.0,82000.0,0.17484]
["bitfinex","BTCUSD",1743689252895,0.012196,81988.0,81968.0,4.09e-05]
["bitfinex","BTCUSD",1743689253095,0.243994,81969.0,81968.0,4.09e-05]
["bitfinex","BTCUSD",1743689253312,0.406193,81969.0,81968.0,4.09e-05]
["bitfinex","BTCUSD",1743689253509,0.393994,81969.0,81968.0,4.09e-05]
["bitfinex","BTCUSD",1743689253759,0.15,81969.0,81968.0,0.3729925]
["bitfinex","BTCUSD",1743689254375,0.15,81969.0,81968.0,0.5486325]
["bitfinex","BTCUSD",1743689254867,0.243933,81990.0,81968.0,0.5486325]
["bitfinex","BTCUSD",1743689254868,0.243923,81993.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743689255077,0.24393,81991.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743689255279,0.28393,81991.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743689255480,0.04,81991.0,81987.0,0.24394]
["bitfinex","BTCUSD",1743689255614,0.04,81991.0,81986.0,0.243942]
["bitfinex","BTCUSD",1743689256015,0.04,81991.0,81988.0,0.243935]
["bitfinex","BTCUSD",1743689256216,0.04,81991.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743689256604,0.04,81991.0,81990.0,0.1313908]
["bitfinex","BTCUSD",1743689256812,0.243861,82014.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743689257008,0.243926,81992.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743689257234,0.243934,81990.0,81988.0,0.17508]
["bitfinex","BTCUSD",1743689257444,0.243934,81990.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743689257445,0.02,81990.0,81989.0,0.243935]
["bitfinex","BTCUSD",1743689257649,0.02,81990.0,81979.0,0.243963]
["bitfinex","BTCUSD",1743689257853,0.24397,81978.0,81973.0,0.243981]
["bitfinex","BTCUSD",1743689258239,0.243948,81985.0,81978.0,0.256165]
["bitfinex","BTCUSD",1743689258369,0.02,81985.0,81982.0,0.256149]
["bitfinex","BTCUSD",1743689258572,0.02,81985.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743689258780,0.02,81985.0,81974.0,0.17524]
["bitfinex","BTCUSD",1743689258963,0.02,81985.0,81964.0,0.0123684]
["bitfinex","BTCUSD",1743689258964,0.596237,81955.0,81950.0,0.01]
["bitfinex","BTCUSD",1743689259164,0.8407916,81955.0,81954.0,0.00062962]
["bitfinex","BTCUSD",1743689259364,1.04341345,81955.0,81954.0,0.00062962]
["bitfinex","BTCUSD",1743689259613,1.0288726,81955.0,81954.0,0.00062962]
["bitfinex","BTCUSD",1743689259993,1.03806286,81955.0,81954.0,0.00062962]
["bitfinex","BTCUSD",1743689260194,1.05260371,81955.0,81954.0,6.2e-07]
["bitfinex","BTCUSD",1743689260772,1.03806286,81955.0,81954.0,6.2e-07]
["bitfinex","BTCUSD",1743689260996,0.59625,81951.0,81950.0,0.01]
["bitfinex","BTCUSD",1743689261224,0.9730056,81951.0,81950.0,0.01]
["bitfinex","BTCUSD",1743689261648,0.504048,81951.0,81950.0,0.01]
["bitfinex","BTCUSD",1743689262243,0.50246727,81951.0,81950.0,0.01]
["bitfinex","BTCUSD",1743689262520,0.26,81951.0,81950.0,0.01]
["bitfinex","BTCUSD",1743689264532,0.26,81951.0,81950.0,0.022202]
["bitfinex","BTCUSD",1743689264751,0.26,81951.0,81950.0,0.01]
["bitfinex","BTCUSD",1743689265658,0.26,81951.0,81950.0,0.1267556]
["bitfinex","BTCUSD",1743689265889,0.00046257,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1743689266151,0.000337,81985.0,81984.0,0.256147]
["bitfinex","BTCUSD",1743689266399,0.000337,81985.0,81984.0,0.432507]
["bitfinex","BTCUSD",1743689266851,0.020337,81985.0,81984.0,0.17636]
["bitfinex","BTCUSD",1743689267082,0.020337,81985.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743689267376,0.020337,81985.0,81950.0,0.01]
["bitfinex","BTCUSD",1743689267377,0.24395,81984.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743689267617,0.02,81984.0,81980.0,0.243959]
["bitfinex","BTCUSD",1743689267842,0.02,81984.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743689268073,0.02,81984.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743689268314,0.02,81984.0,81970.0,0.243989]
["bitfinex","BTCUSD",1743689268565,0.02,81984.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743689268768,0.02,81984.0,81980.0,0.256159]
["bitfinex","BTCUSD",1743689268971,0.02,81984.0,81980.0,0.256158]
["bitfinex","BTCUSD",1743689269195,0.012198,81975.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743689269397,0.244017,81962.0,81956.0,0.24403]
["bitfinex","BTCUSD",1743689269602,0.01,81962.0,81958.0,0.256226]
["bitfinex","BTCUSD",1743689269802,0.01,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743689270005,0.01,81962.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743689270218,0.01,81962.0,81961.0,0.244018]
["bitfinex","BTCUSD",1743689270417,0.01,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743689270822,0.43498515,81980.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743689271067,0.243973,81977.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743689271268,0.243987,81972.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743689271421,0.263988,81972.0,81964.0,0.256207]
["bitfinex","BTCUSD",1743689271625,0.243993,81970.0,81965.0,0.244005]
["bitfinex","BTCUSD",1743689271828,0.02,81970.0,81965.0,0.256205]
["bitfinex","BTCUSD",1743689272073,0.263994,81970.0,81965.0,0.256205]
["bitfinex","BTCUSD",1743689272292,0.256155,81982.0,81964.0,0.256208]
["bitfinex","BTCUSD",1743689272293,0.000337,81985.0,81984.0,0.012197]
["bitfinex","BTCUSD",1743689272535,0.244285,81985.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743689272744,0.244285,81985.0,81978.0,0.256165]
["bitfinex","BTCUSD",1743689272745,0.243954,81983.0,81979.0,0.243963]
["bitfinex","BTCUSD",1743689272953,0.243956,81982.0,81978.0,0.256164]
["bitfinex","BTCUSD",1743689273165,0.01,81982.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743689273366,0.01,81982.0,81980.0,0.256158]
["bitfinex","BTCUSD",1743689273572,0.01,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743689273780,0.01,81982.0,81981.0,0.1289526]
["bitfinex","BTCUSD",1743689273993,0.01,81982.0,81981.0,0.1167556]
["bitfinex","BTCUSD",1743689274193,0.01,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743689274409,0.01,81982.0,81979.0,0.18656]
["bitfinex","BTCUSD",1743689274609,0.01,81982.0,81941.0,0.005]
["bitfinex","BTCUSD",1743689274610,0.243964,81979.0,81961.0,0.18628]
["bitfinex","BTCUSD",1743689274809,0.243987,81972.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743689275029,0.0243987,81971.0,81954.0,0.00030681]
["bitfinex","BTCUSD",1743689275245,0.30619,81971.0,81954.0,0.00030681]
["bitfinex","BTCUSD",1743689275465,0.244007,81965.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743689275673,0.02,81965.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743689275879,0.02,81965.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743689276085,0.02,81965.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743689276304,0.02,81965.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743689276305,0.02,81965.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743689276515,0.02,81965.0,81964.0,0.1289556]
["bitfinex","BTCUSD",1743689276737,0.243921,81994.0,81984.0,0.256147]
["bitfinex","BTCUSD",1743689276944,0.010337,81985.0,81982.0,0.25615]
["bitfinex","BTCUSD",1743689277152,0.010337,81985.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743689277358,0.010337,81985.0,81982.0,0.243952]
["bitfinex","BTCUSD",1743689278010,0.010337,81985.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743689278249,0.010337,81985.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743689278454,0.010337,81985.0,81984.0,0.256147]
["bitfinex","BTCUSD",1743689279099,0.010337,81985.0,81984.0,0.3729026]
["bitfinex","BTCUSD",1743689279308,0.000337,81985.0,81984.0,0.3729026]
["bitfinex","BTCUSD",1743689280410,0.000337,81985.0,81984.0,0.72744345]
["bitfinex","BTCUSD",1743689280411,1e-06,81985.0,81984.0,0.72744345]
["bitfinex","BTCUSD",1743689280614,0.0485,82033.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743689280867,0.03406934,82043.0,82018.0,0.3727956]
["bitfinex","BTCUSD",1743689281103,0.00013983,82019.0,82018.0,0.7127956]
["bitfinex","BTCUSD",1743689281357,0.00013983,82019.0,82018.0,0.72733645]
["bitfinex","BTCUSD",1743689281358,8.3e-07,82019.0,82018.0,0.72733645]
["bitfinex","BTCUSD",1743689281600,2e-07,82049.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743689281842,2e-07,82049.0,82048.0,0.9061016]
["bitfinex","BTCUSD",1743689282090,0.00046269,82049.0,82048.0,0.9061016]
["bitfinex","BTCUSD",1743689282585,6.9e-07,82049.0,82048.0,0.9061016]
["bitfinex","BTCUSD",1743689282781,6.9e-07,82049.0,82048.0,0.92064245]
["bitfinex","BTCUSD",1743689282994,0.01000069,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743689283199,0.01000069,82049.0,82045.0,0.243767]
["bitfinex","BTCUSD",1743689283308,0.25375869,82049.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743689283521,0.01000069,82049.0,82045.0,0.243767]
["bitfinex","BTCUSD",1743689283732,0.01000069,82049.0,82032.0,0.19352]
["bitfinex","BTCUSD",1743689283733,0.243802,82034.0,82032.0,0.19352]
["bitfinex","BTCUSD",1743689283949,0.01,82034.0,82033.0,0.255994]
["bitfinex","BTCUSD",1743689284361,0.01,82034.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743689284579,0.243804,82033.0,82024.0,0.19368]
["bitfinex","BTCUSD",1743689284781,0.01219,82031.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743689284995,0.243826,82026.0,82020.0,0.243841]
["bitfinex","BTCUSD",1743689285207,0.263826,82026.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743689285403,0.243831,82024.0,82019.0,0.243843]
["bitfinex","BTCUSD",1743689285608,0.012187,82050.0,82034.0,0.243798]
["bitfinex","BTCUSD",1743689285810,0.13,82050.0,82020.0,0.0911366]
["bitfinex","BTCUSD",1743689286020,0.13,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743689286232,0.13,82050.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743689286654,0.00013866,82050.0,82049.0,0.1289426]
["bitfinex","BTCUSD",1743689287086,0.00013866,82050.0,81996.0,0.025]
["bitfinex","BTCUSD",1743689287087,0.19509426,82050.0,81996.0,0.025]
["bitfinex","BTCUSD",1743689287288,0.012191,82023.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743689287543,0.3863,82019.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743689287780,0.3863,82019.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743689287781,0.243874,82010.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743689287991,0.03,82010.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743689288229,0.03,82010.0,82009.0,0.243875]
["bitfinex","BTCUSD",1743689288457,0.03,82010.0,82007.0,0.243879]
["bitfinex","BTCUSD",1743689288686,0.03,82010.0,82009.0,0.0004618]
["bitfinex","BTCUSD",1743689290001,0.03,82010.0,82009.0,0.0126548]
["bitfinex","BTCUSD",1743689290203,0.03,82010.0,82009.0,0.0004618]
["bitfinex","BTCUSD",1743689290413,0.03,82010.0,82009.0,0.0005018]
["bitfinex","BTCUSD",1743689290817,0.4989486,82010.0,82009.0,0.0005018]
["bitfinex","BTCUSD",1743689291067,0.4867556,82010.0,82009.0,0.0005418]
["bitfinex","BTCUSD",1743689291285,0.1467556,82010.0,82009.0,0.0005418]
["bitfinex","BTCUSD",1743689291477,0.03,82010.0,82009.0,0.0005418]
["bitfinex","BTCUSD",1743689291938,0.03,82010.0,82009.0,0.0005818]
["bitfinex","BTCUSD",1743689292082,0.1467556,82010.0,82009.0,0.0005818]
["bitfinex","BTCUSD",1743689292653,0.03,82010.0,82009.0,0.0005818]
["bitfinex","BTCUSD",1743689292770,0.4028206,82010.0,82009.0,0.0006218]
["bitfinex","BTCUSD",1743689292926,0.4028206,82010.0,82009.0,8e-07]
["bitfinex","BTCUSD",1743689293144,0.4028206,82010.0,81965.0,0.244004]
["bitfinex","BTCUSD",1743689293145,0.305422,81992.0,81965.0,0.244004]
["bitfinex","BTCUSD",1743689293350,0.9121376,81992.0,81991.0,0.00413883]
["bitfinex","BTCUSD",1743689294155,0.8999816,81992.0,81991.0,0.00413883]
["bitfinex","BTCUSD",1743689294415,0.9121776,81992.0,81991.0,0.00413883]
["bitfinex","BTCUSD",1743689295483,0.92671845,81992.0,81991.0,8.3e-07]
["bitfinex","BTCUSD",1743689296149,0.92671845,81992.0,81991.0,4.083e-05]
["bitfinex","BTCUSD",1743689296377,0.9121776,81992.0,81991.0,4.083e-05]
["bitfinex","BTCUSD",1743689296583,0.9121776,81992.0,81991.0,8.083e-05]
["bitfinex","BTCUSD",1743689296972,0.9121776,81992.0,81991.0,0.00012083]
["bitfinex","BTCUSD",1743689297423,0.9121776,81992.0,81954.0,0.0001685]
["bitfinex","BTCUSD",1743689297424,0.244036,81955.0,81954.0,0.0001685]
["bitfinex","BTCUSD",1743689297656,0.256288,81939.0,81938.0,0.000168]
["bitfinex","BTCUSD",1743689297836,0.4230436,81939.0,81938.0,0.000168]
["bitfinex","BTCUSD",1743689298038,0.4230436,81939.0,81938.0,0.00063057]
["bitfinex","BTCUSD",1743689298248,0.43758445,81939.0,81938.0,0.00063057]
["bitfinex","BTCUSD",1743689298458,0.4108396,81939.0,81938.0,0.00063057]
["bitfinex","BTCUSD",1743689299336,0.294084,81939.0,81938.0,0.00063057]
["bitfinex","BTCUSD",1743689299544,0.05,81939.0,81938.0,0.00063057]
["bitfinex","BTCUSD",1743689299961,0.294084,81939.0,81938.0,0.00067057]
["bitfinex","BTCUSD",1743689300464,0.294084,81939.0,81938.0,0.00071057]
["bitfinex","BTCUSD",1743689300704,0.244017,81962.0,81938.0,0.25700057]
["bitfinex","BTCUSD",1743689300921,0.244039,81956.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743689301132,0.03,81956.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743689301345,0.03,81956.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743689301555,0.244036,81955.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743689301765,0.01,81955.0,81951.0,0.256248]
["bitfinex","BTCUSD",1743689301989,0.01,81955.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743689302760,0.244029,81958.0,81952.0,0.244045]
["bitfinex","BTCUSD",1743689302971,0.01,81958.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743689303171,0.01,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1743689304043,0.012203,81942.0,81938.0,0.00012]
["bitfinex","BTCUSD",1743689304258,0.012203,81942.0,81931.0,0.004]
["bitfinex","BTCUSD",1743689304259,0.618209,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743689304468,0.256378,81910.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743689304684,0.3809256,81910.0,81899.0,0.244202]
["bitfinex","BTCUSD",1743689304895,0.26417,81910.0,81902.0,0.256402]
["bitfinex","BTCUSD",1743689305105,0.3931336,81910.0,81893.0,0.244219]
["bitfinex","BTCUSD",1743689305372,0.02,81910.0,81903.0,0.244189]
["bitfinex","BTCUSD",1743689305613,0.26417,81910.0,81903.0,0.244189]
["bitfinex","BTCUSD",1743689305825,0.26417,81910.0,81900.0,0.10749006]
["bitfinex","BTCUSD",1743689306040,0.26463172,81910.0,81900.0,0.10749006]
["bitfinex","BTCUSD",1743689306255,0.39359532,81910.0,81900.0,0.10749006]
["bitfinex","BTCUSD",1743689306914,0.38138732,81910.0,81900.0,0.10749006]
["bitfinex","BTCUSD",1743689307126,0.256391,81906.0,81900.0,0.10749006]
["bitfinex","BTCUSD",1743689307340,0.256391,81906.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689307341,0.352211,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689307553,0.7709946,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689307832,0.7832056,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689308045,0.7709946,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689308281,0.07,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689308491,0.07,81887.0,81886.0,0.2566211]
["bitfinex","BTCUSD",1743689309133,0.07,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689309349,0.4309946,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689309559,0.314239,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689309777,0.07,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689309991,0.07,81887.0,81886.0,0.0123801]
["bitfinex","BTCUSD",1743689310416,0.07,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689311929,0.07,81887.0,81886.0,0.0123801]
["bitfinex","BTCUSD",1743689312904,0.244218,81894.0,81887.0,0.25645]
["bitfinex","BTCUSD",1743689313117,0.244223,81893.0,81888.0,0.256446]
["bitfinex","BTCUSD",1743689313360,0.01,81893.0,81892.0,0.256435]
["bitfinex","BTCUSD",1743689313832,0.01,81893.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689314065,0.24423,81890.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689314292,0.25423,81890.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689314532,0.244239,81887.0,81886.0,0.0001681]
["bitfinex","BTCUSD",1743689314760,0.01,81887.0,81886.0,0.2566151]
["bitfinex","BTCUSD",1743689315899,0.244211,81897.0,81891.0,0.244225]
["bitfinex","BTCUSD",1743689316132,0.274211,81897.0,81892.0,0.244221]
["bitfinex","BTCUSD",1743689316353,0.274211,81897.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743689316354,0.244239,81887.0,81886.0,1e-07]
["bitfinex","BTCUSD",1743689316573,0.244239,81887.0,81864.0,0.01248]
["bitfinex","BTCUSD",1743689316574,0.03175585,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689316794,0.92751545,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689317426,0.64245697,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689317655,0.89408897,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689317864,0.90397597,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689318373,0.27943203,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689318588,0.61943203,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689319653,0.60721703,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689320693,0.15046143,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689321330,0.27943203,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689321540,0.26721703,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743689321774,0.00046143,81865.0,81864.0,0.0001696]
["bitfinex","BTCUSD",1743689322090,0.24476543,81865.0,81864.0,0.0001696]
["bitfinex","BTCUSD",1743689322349,0.00046143,81865.0,81864.0,0.0001696]
["bitfinex","BTCUSD",1743689322811,0.00046143,81865.0,81864.0,0.0123846]
["bitfinex","BTCUSD",1743689322944,0.00046143,81865.0,81864.0,0.0001696]
["bitfinex","BTCUSD",1743689323582,0.12046143,81865.0,81864.0,0.0001696]
["bitfinex","BTCUSD",1743689323985,0.36476543,81865.0,81864.0,0.0001696]
["bitfinex","BTCUSD",1743689324205,0.12046143,81865.0,81864.0,0.0001696]
["bitfinex","BTCUSD",1743689324814,0.12046143,81865.0,81864.0,0.0123846]
["bitfinex","BTCUSD",1743689325181,0.00046143,81865.0,81864.0,0.1291402]
["bitfinex","BTCUSD",1743689327097,0.00046143,81865.0,81864.0,0.13158293]
["bitfinex","BTCUSD",1743689327973,0.00046143,81865.0,81864.0,0.1291402]
["bitfinex","BTCUSD",1743689328415,0.00046143,81865.0,81864.0,0.1858096]
["bitfinex","BTCUSD",1743689328638,0.24476543,81865.0,81864.0,0.0001696]
["bitfinex","BTCUSD",1743689328866,0.77386277,81865.0,81864.0,0.0001696]
["bitfinex","BTCUSD",1743689329285,0.43386277,81865.0,81864.0,0.0001696]
["bitfinex","BTCUSD",1743689329488,0.256544,81857.0,81856.0,0.000168]
["bitfinex","BTCUSD",1743689329740,0.4810836,81857.0,81856.0,0.000168]
["bitfinex","BTCUSD",1743689330387,0.12,81857.0,81856.0,0.000168]
["bitfinex","BTCUSD",1743689331048,0.12,81857.0,81856.0,0.256715]
["bitfinex","BTCUSD",1743689331256,0.00046143,81865.0,81856.0,0.256715]
["bitfinex","BTCUSD",1743689331257,0.00046143,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1743689331462,0.00046143,81865.0,81861.0,0.18704]
["bitfinex","BTCUSD",1743689331665,0.244313,81863.0,81861.0,0.18704]
["bitfinex","BTCUSD",1743689331869,0.254313,81863.0,81861.0,0.18704]
["bitfinex","BTCUSD",1743689332281,0.01,81863.0,81856.0,0.000168]
["bitfinex","BTCUSD",1743689332489,0.256544,81857.0,81856.0,0.000168]
["bitfinex","BTCUSD",1743689332696,0.4032996,81857.0,81856.0,0.000168]
["bitfinex","BTCUSD",1743689334747,0.3910836,81857.0,81856.0,0.000168]
["bitfinex","BTCUSD",1743689334988,0.4032996,81857.0,81856.0,0.000168]
["bitfinex","BTCUSD",1743689336026,0.4516996,81857.0,81856.0,1e-06]
["bitfinex","BTCUSD",1743689337675,0.4516996,81857.0,81856.0,0.01217371]
["bitfinex","BTCUSD",1743689337886,0.4394836,81857.0,81856.0,0.01217371]
["bitfinex","BTCUSD",1743689338089,0.4516996,81857.0,81856.0,0.01217371]
["bitfinex","BTCUSD",1743689338470,0.48954934,81857.0,81856.0,0.01217371]
["bitfinex","BTCUSD",1743689339145,0.03,81857.0,81856.0,0.01217371]
["bitfinex","BTCUSD",1743689339793,0.3910836,81857.0,81856.0,0.01217371]
["bitfinex","BTCUSD",1743689340004,0.4032996,81857.0,81856.0,0.01217371]
["bitfinex","BTCUSD",1743689340488,0.4411875,81857.0,81856.0,0.01217371]
["bitfinex","BTCUSD",1743689340942,0.4289715,81857.0,81856.0,0.01217371]
["bitfinex","BTCUSD",1743689341200,0.274328,81857.0,81856.0,0.01217371]
["bitfinex","BTCUSD",1743689341438,0.00079883,81865.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743689341883,0.00079883,81865.0,81862.0,0.244312]
["bitfinex","BTCUSD",1743689342090,0.01079883,81865.0,81856.0,0.25650471]
["bitfinex","BTCUSD",1743689342363,0.01079883,81865.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743689342594,0.01079883,81865.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743689342825,0.01079883,81865.0,81863.0,0.244309]
["bitfinex","BTCUSD",1743689343058,0.01079883,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1743689343525,0.00079883,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1743689344271,0.00079883,81865.0,81860.0,0.244319]
["bitfinex","BTCUSD",1743689344468,0.02079883,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1743689344916,0.02079883,81865.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743689345149,0.02079883,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1743689345837,0.02079883,81865.0,81864.0,0.3732776]
["bitfinex","BTCUSD",1743689346057,0.00079883,81865.0,81864.0,0.3732776]
["bitfinex","BTCUSD",1743689346511,8.3e-07,81865.0,81864.0,0.7629776]
["bitfinex","BTCUSD",1743689347175,8.3e-07,81865.0,81864.0,0.4229776]
["bitfinex","BTCUSD",1743689347624,8.3e-07,81865.0,81864.0,0.43534993]
["bitfinex","BTCUSD",1743689348294,8.3e-07,81865.0,81864.0,0.77534993]
["bitfinex","BTCUSD",1743689349261,8.3e-07,81865.0,81864.0,0.82104993]
["bitfinex","BTCUSD",1743689349969,0.03793001,81899.0,81896.0,0.256421]
["bitfinex","BTCUSD",1743689350199,0.03,81899.0,81896.0,0.25638371]
["bitfinex","BTCUSD",1743689350437,0.03,81899.0,81896.0,0.01217271]
["bitfinex","BTCUSD",1743689350935,0.244206,81898.0,81896.0,0.01217271]
["bitfinex","BTCUSD",1743689351188,0.3809616,81898.0,81896.0,0.01217271]
["bitfinex","BTCUSD",1743689351389,0.1289656,81897.0,81896.0,0.01231102]
["bitfinex","BTCUSD",1743689351613,0.2589656,81897.0,81896.0,0.01231102]
["bitfinex","BTCUSD",1743689351826,0.13,81897.0,81896.0,0.01231102]
["bitfinex","BTCUSD",1743689352606,0.2589656,81897.0,81896.0,0.01231102]
["bitfinex","BTCUSD",1743689352951,0.29689326,81897.0,81896.0,0.01231102]
["bitfinex","BTCUSD",1743689353409,0.29689326,81897.0,81853.0,0.10757653]
["bitfinex","BTCUSD",1743689353410,0.244319,81860.0,81853.0,0.10757653]
["bitfinex","BTCUSD",1743689353649,0.254319,81860.0,81853.0,0.10757653]
["bitfinex","BTCUSD",1743689353942,0.254319,81860.0,81853.0,0.11979353]
["bitfinex","BTCUSD",1743689354166,0.254319,81860.0,81853.0,0.10757653]
["bitfinex","BTCUSD",1743689354623,0.244373,81842.0,81821.0,0.02]
["bitfinex","BTCUSD",1743689354854,0.244373,81842.0,81811.0,0.004]
["bitfinex","BTCUSD",1743689354855,0.244462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743689355071,0.5334406,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743689355285,0.8734406,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743689355491,0.601719,81801.0,81800.0,6.9e-07]
["bitfinex","BTCUSD",1743689355694,1.00331545,81801.0,81800.0,6.9e-07]
["bitfinex","BTCUSD",1743689355902,0.6365506,81801.0,81800.0,6.9e-07]
["bitfinex","BTCUSD",1743689356122,0.6034746,81801.0,81800.0,6.9e-07]
["bitfinex","BTCUSD",1743689356570,0.23013813,81801.0,81800.0,6.9e-07]
["bitfinex","BTCUSD",1743689356989,0.47463313,81801.0,81800.0,6.9e-07]
["bitfinex","BTCUSD",1743689357199,0.47463313,81801.0,81800.0,4.069e-05]
["bitfinex","BTCUSD",1743689357200,0.23013813,81801.0,81800.0,4.069e-05]
["bitfinex","BTCUSD",1743689357637,0.23013813,81801.0,81800.0,0.01226469]
["bitfinex","BTCUSD",1743689358113,0.00013813,81801.0,81800.0,0.01226469]
["bitfinex","BTCUSD",1743689358323,0.00013813,81801.0,81800.0,0.01230469]
["bitfinex","BTCUSD",1743689358525,0.00013813,81801.0,81800.0,0.31518497]
["bitfinex","BTCUSD",1743689358728,0.00013813,81801.0,81800.0,0.31278029]
["bitfinex","BTCUSD",1743689359160,0.00013813,81801.0,81800.0,0.31302029]
["bitfinex","BTCUSD",1743689359563,0.00013813,81801.0,81800.0,0.31306029]
["bitfinex","BTCUSD",1743689359772,0.00013813,81801.0,81800.0,0.18408069]
["bitfinex","BTCUSD",1743689359981,0.00013813,81801.0,81800.0,0.00020069]
["bitfinex","BTCUSD",1743689359982,0.24463313,81801.0,81800.0,0.00020069]
["bitfinex","BTCUSD",1743689360224,0.25463313,81801.0,81800.0,0.00020069]
["bitfinex","BTCUSD",1743689360453,0.38361273,81801.0,81800.0,0.00020069]
["bitfinex","BTCUSD",1743689360648,0.38361273,81801.0,81800.0,0.00036899]
["bitfinex","BTCUSD",1743689360866,0.38394933,81801.0,81800.0,0.00036899]
["bitfinex","BTCUSD",1743689361296,0.01047473,81801.0,81800.0,0.00036899]
["bitfinex","BTCUSD",1743689361732,0.13945433,81801.0,81800.0,0.00036899]
["bitfinex","BTCUSD",1743689362363,0.15399518,81801.0,81800.0,0.00036899]
["bitfinex","BTCUSD",1743689362802,0.49399518,81801.0,81800.0,9.9e-07]
["bitfinex","BTCUSD",1743689362993,0.47945433,81801.0,81800.0,9.9e-07]
["bitfinex","BTCUSD",1743689363909,0.27127885,81795.0,81794.0,9.9e-07]
["bitfinex","BTCUSD",1743689364129,1.00803445,81795.0,81794.0,9.9e-07]
["bitfinex","BTCUSD",1743689364357,0.6534936,81795.0,81794.0,9.9e-07]
["bitfinex","BTCUSD",1743689364559,0.6412686,81795.0,81794.0,9.9e-07]
["bitfinex","BTCUSD",1743689365595,0.6534936,81795.0,81794.0,9.9e-07]
["bitfinex","BTCUSD",1743689366411,0.6534936,81795.0,81794.0,4.099e-05]
["bitfinex","BTCUSD",1743689367007,0.6534936,81795.0,81794.0,8.099e-05]
["bitfinex","BTCUSD",1743689367631,0.6534936,81795.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743689367851,0.28,81795.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743689368092,0.28,81795.0,81794.0,0.00016]
["bitfinex","BTCUSD",1743689368486,0.28,81795.0,81794.0,0.0002]
["bitfinex","BTCUSD",1743689370212,0.28,81795.0,81794.0,0.244716]
["bitfinex","BTCUSD",1743689370438,0.28,81795.0,81794.0,0.256941]
["bitfinex","BTCUSD",1743689370663,0.00047473,81801.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743689370868,0.00047473,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743689371080,0.00047473,81801.0,81800.0,0.3734776]
["bitfinex","BTCUSD",1743689371522,0.00047473,81801.0,81800.0,0.38590534]
["bitfinex","BTCUSD",1743689371970,7.3e-07,81801.0,81800.0,0.72590534]
["bitfinex","BTCUSD",1743689373661,7.3e-07,81801.0,81800.0,0.91038534]
["bitfinex","BTCUSD",1743689373875,7.3e-07,81801.0,81800.0,0.441602]
["bitfinex","BTCUSD",1743689374075,7.3e-07,81801.0,81800.0,0.18476]
["bitfinex","BTCUSD",1743689374304,7.3e-07,81801.0,81800.0,0.196984]
["bitfinex","BTCUSD",1743689374520,7.3e-07,81801.0,81794.0,0.0003683]
["bitfinex","BTCUSD",1743689374728,0.25449873,81801.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743689374942,0.25449873,81801.0,81794.0,0.0003683]
["bitfinex","BTCUSD",1743689375157,0.01000073,81801.0,81795.0,0.244512]
["bitfinex","BTCUSD",1743689375554,0.2445,81800.0,81795.0,0.256737]
["bitfinex","BTCUSD",1743689375871,0.02,81800.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743689376082,0.02,81800.0,81797.0,0.256732]
["bitfinex","BTCUSD",1743689376514,0.02,81800.0,81798.0,0.256729]
["bitfinex","BTCUSD",1743689376730,0.02,81800.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743689376941,7.3e-07,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743689377174,0.01000073,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743689377383,0.01000073,81801.0,81795.0,4e-05]
["bitfinex","BTCUSD",1743689377384,0.244507,81797.0,81795.0,4e-05]
["bitfinex","BTCUSD",1743689377594,7.3e-07,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743689377808,0.02000073,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743689378467,7.3e-07,81801.0,81800.0,0.3734776]
["bitfinex","BTCUSD",1743689378685,0.244346,81852.0,81843.0,0.012218]
["bitfinex","BTCUSD",1743689378941,0.244384,81839.0,81833.0,0.18576]
["bitfinex","BTCUSD",1743689379163,0.1167556,81851.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743689379439,0.07,81851.0,81841.0,0.256592]
["bitfinex","BTCUSD",1743689379646,0.244362,81846.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743689379854,0.03,81846.0,81845.0,0.256582]
["bitfinex","BTCUSD",1743689380455,0.03,81846.0,81844.0,0.256583]
["bitfinex","BTCUSD",1743689380683,0.03,81846.0,81845.0,0.009738]
["bitfinex","BTCUSD",1743689380893,0.03,81846.0,81845.0,4e-05]
["bitfinex","BTCUSD",1743689381109,0.03,81846.0,81845.0,0.012258]
["bitfinex","BTCUSD",1743689381322,0.03,81846.0,81845.0,4e-05]
["bitfinex","BTCUSD",1743689382619,0.0526902,81846.0,81845.0,4e-05]
["bitfinex","BTCUSD",1743689382822,0.0526902,81846.0,81845.0,0.012258]
["bitfinex","BTCUSD",1743689383036,0.0526902,81846.0,81845.0,4e-05]
["bitfinex","BTCUSD",1743689383290,0.0526902,81846.0,81845.0,8e-05]
["bitfinex","BTCUSD",1743689383512,0.0640354,81846.0,81845.0,8e-05]
["bitfinex","BTCUSD",1743689384343,0.064372,81846.0,81845.0,8e-05]
["bitfinex","BTCUSD",1743689385852,0.064372,81846.0,81845.0,0.012298]
["bitfinex","BTCUSD",1743689386058,0.0530268,81846.0,81845.0,0.012298]
["bitfinex","BTCUSD",1743689386481,0.0303366,81846.0,81845.0,0.012298]
["bitfinex","BTCUSD",1743689386687,0.0303366,81846.0,81845.0,8e-05]
["bitfinex","BTCUSD",1743689387125,0.1593102,81846.0,81845.0,8e-05]
["bitfinex","BTCUSD",1743689387316,0.0303366,81846.0,81845.0,8e-05]
["bitfinex","BTCUSD",1743689387535,0.0303366,81846.0,81845.0,0.012298]
["bitfinex","BTCUSD",1743689387748,0.0303366,81846.0,81845.0,0.13149714]
["bitfinex","BTCUSD",1743689387963,0.0003366,81846.0,81845.0,0.1290536]
["bitfinex","BTCUSD",1743689388163,0.0003366,81846.0,81845.0,0.13149689]
["bitfinex","BTCUSD",1743689388838,8.3e-07,81855.0,81854.0,0.601553]
["bitfinex","BTCUSD",1743689389050,1e-06,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743689389260,0.244207,81898.0,81882.0,0.256465]
["bitfinex","BTCUSD",1743689389469,0.244216,81895.0,81882.0,0.5571006]
["bitfinex","BTCUSD",1743689389702,0.244223,81893.0,81882.0,0.5571006]
["bitfinex","BTCUSD",1743689389905,0.248203,81899.0,81882.0,0.5571006]
["bitfinex","BTCUSD",1743689390112,0.244218,81894.0,81882.0,0.5571006]
["bitfinex","BTCUSD",1743689390324,0.244218,81894.0,81882.0,0.196092]
["bitfinex","BTCUSD",1743689390543,0.00047575,81883.0,81882.0,0.196092]
["bitfinex","BTCUSD",1743689391647,0.00047575,81883.0,81882.0,0.31528992]
["bitfinex","BTCUSD",1743689391802,0.00047575,81883.0,81882.0,0.3128476]
["bitfinex","BTCUSD",1743689392208,0.00047575,81883.0,81882.0,0.32533621]
["bitfinex","BTCUSD",1743689392388,0.00047575,81883.0,81882.0,0.66533621]
["bitfinex","BTCUSD",1743689392590,0.00047575,81883.0,81882.0,0.71523621]
["bitfinex","BTCUSD",1743689393522,7.5e-07,81883.0,81882.0,0.72023621]
["bitfinex","BTCUSD",1743689393739,0.004,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743689393949,0.004,81899.0,81898.0,0.7131716]
["bitfinex","BTCUSD",1743689394193,0.10837898,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1743689394365,0.10837898,81912.0,81911.0,0.5551306]
["bitfinex","BTCUSD",1743689394834,0.10837898,81912.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743689395020,0.10837898,81912.0,81907.0,0.244178]
["bitfinex","BTCUSD",1743689395175,0.10837898,81912.0,81885.0,0.439636]
["bitfinex","BTCUSD",1743689395176,0.24417,81910.0,81908.0,0.18192]
["bitfinex","BTCUSD",1743689395373,0.26417,81910.0,81908.0,0.18192]
["bitfinex","BTCUSD",1743689395583,0.24421,81897.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743689395782,0.01,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743689395994,0.01,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743689396197,0.01,81897.0,81893.0,0.18184]
["bitfinex","BTCUSD",1743689396768,0.01,81897.0,81893.0,0.426059]
["bitfinex","BTCUSD",1743689396973,0.25421,81897.0,81893.0,0.43827]
["bitfinex","BTCUSD",1743689397177,0.244213,81896.0,81893.0,0.18184]
["bitfinex","BTCUSD",1743689397388,0.244215,81895.0,81893.0,0.18184]
["bitfinex","BTCUSD",1743689397593,0.244218,81894.0,81890.0,0.25644]
["bitfinex","BTCUSD",1743689397800,0.244245,81885.0,81884.0,0.18136]
["bitfinex","BTCUSD",1743689398005,0.244259,81881.0,81877.0,0.18132]
["bitfinex","BTCUSD",1743689398181,0.244264,81879.0,81877.0,0.18132]
["bitfinex","BTCUSD",1743689398382,0.264264,81879.0,81877.0,0.18132]
["bitfinex","BTCUSD",1743689399633,0.012213,81878.0,81859.0,0.256536]
["bitfinex","BTCUSD",1743689399881,0.012213,81878.0,81870.0,0.00013875]
["bitfinex","BTCUSD",1743689399882,0.05,81878.0,81870.0,0.00013875]
["bitfinex","BTCUSD",1743689400108,0.244272,81876.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743689400307,0.244278,81874.0,81870.0,0.00013875]
["bitfinex","BTCUSD",1743689400509,0.244281,81873.0,81870.0,0.00013875]
["bitfinex","BTCUSD",1743689400714,0.012214,81871.0,81870.0,0.00013875]
["bitfinex","BTCUSD",1743689400914,0.4089696,81871.0,81870.0,0.00013875]
["bitfinex","BTCUSD",1743689401746,0.4089696,81871.0,81870.0,7.5e-07]
["bitfinex","BTCUSD",1743689401945,0.42351045,81871.0,81870.0,7.5e-07]
["bitfinex","BTCUSD",1743689403421,0.012217,81847.0,81845.0,0.0002482]
["bitfinex","BTCUSD",1743689403640,0.244361,81846.0,81845.0,0.00070963]
["bitfinex","BTCUSD",1743689403797,0.414361,81846.0,81845.0,0.00070963]
["bitfinex","BTCUSD",1743689404001,0.17,81846.0,81845.0,0.00070963]
["bitfinex","BTCUSD",1743689404206,0.0487,81885.0,81845.0,0.00070963]
["bitfinex","BTCUSD",1743689404426,0.1167556,81880.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743689404639,0.244285,81872.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743689404851,0.04,81872.0,81868.0,0.18048]
["bitfinex","BTCUSD",1743689405085,0.256503,81870.0,81868.0,0.18048]
["bitfinex","BTCUSD",1743689405335,0.244328,81857.0,81856.0,0.1802]
["bitfinex","BTCUSD",1743689405532,0.244328,81857.0,81820.0,0.01709017]
["bitfinex","BTCUSD",1743689405533,0.244358,81847.0,81842.0,0.244371]
["bitfinex","BTCUSD",1743689405739,0.02,81847.0,81843.0,0.244369]
["bitfinex","BTCUSD",1743689405944,0.02,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743689405945,0.264359,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743689406194,0.012218,81846.0,81841.0,0.004]
["bitfinex","BTCUSD",1743689406374,0.04,81846.0,81841.0,0.004]
["bitfinex","BTCUSD",1743689406579,0.0389007,81846.0,81841.0,0.004]
["bitfinex","BTCUSD",1743689407609,0.0511187,81846.0,81841.0,0.004]
["bitfinex","BTCUSD",1743689407841,0.27439277,81846.0,81845.0,6.3e-07]
["bitfinex","BTCUSD",1743689408066,0.22679831,81846.0,81845.0,6.3e-07]
["bitfinex","BTCUSD",1743689408295,0.0389007,81846.0,81845.0,6.3e-07]
["bitfinex","BTCUSD",1743689408516,0.0389007,81846.0,81845.0,0.01221863]
["bitfinex","BTCUSD",1743689408754,0.2832617,81846.0,81845.0,6.3e-07]
["bitfinex","BTCUSD",1743689409406,0.0389007,81846.0,81845.0,6.3e-07]
["bitfinex","BTCUSD",1743689410613,0.0389007,81846.0,81845.0,0.01221863]
["bitfinex","BTCUSD",1743689410821,0.0389007,81846.0,81845.0,0.37578183]
["bitfinex","BTCUSD",1743689411036,0.06808005,81880.0,81845.0,0.37578183]
["bitfinex","BTCUSD",1743689411037,0.047,81890.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743689411258,0.012212,81886.0,81867.0,0.17984]
["bitfinex","BTCUSD",1743689411461,0.012212,81886.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743689411462,0.25,81886.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743689411669,0.0003362,81878.0,81869.0,0.244291]
["bitfinex","BTCUSD",1743689411876,0.0003362,81878.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743689411877,0.1903362,81878.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743689412283,0.19079869,81878.0,81868.0,0.192054]
["bitfinex","BTCUSD",1743689412484,0.43506469,81878.0,81872.0,0.256496]
["bitfinex","BTCUSD",1743689412693,0.19079869,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743689412900,0.19079869,81878.0,81877.0,0.1289686]
["bitfinex","BTCUSD",1743689413103,0.00079869,81878.0,81877.0,0.14330435]
["bitfinex","BTCUSD",1743689413305,0.00079869,81878.0,81877.0,0.18990435]
["bitfinex","BTCUSD",1743689413513,0.00079869,81878.0,81877.0,0.18746185]
["bitfinex","BTCUSD",1743689413721,0.00079869,81878.0,81877.0,0.02410625]
["bitfinex","BTCUSD",1743689413945,0.00079869,81878.0,81877.0,0.192093]
["bitfinex","BTCUSD",1743689414146,0.00079869,81878.0,81877.0,0.17988]
["bitfinex","BTCUSD",1743689414363,0.25506369,81878.0,81877.0,0.17988]
["bitfinex","BTCUSD",1743689414774,0.01079869,81878.0,81877.0,0.3088486]
["bitfinex","BTCUSD",1743689415462,0.01079869,81878.0,81877.0,0.6488486]
["bitfinex","BTCUSD",1743689415463,0.00079869,81878.0,81877.0,0.6488486]
["bitfinex","BTCUSD",1743689416267,0.0003364,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743689416487,0.0003364,81897.0,81896.0,0.5524976]
["bitfinex","BTCUSD",1743689416716,0.00047512,81897.0,81896.0,0.5524976]
["bitfinex","BTCUSD",1743689417622,0.012211,81892.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743689417840,0.244265,81878.0,81877.0,0.00012]
["bitfinex","BTCUSD",1743689418061,0.374265,81878.0,81877.0,0.00012]
["bitfinex","BTCUSD",1743689419122,0.386478,81878.0,81877.0,0.00012]
["bitfinex","BTCUSD",1743689419320,0.5032336,81878.0,81877.0,0.00012]
["bitfinex","BTCUSD",1743689419551,0.5032336,81878.0,81877.0,1e-06]
["bitfinex","BTCUSD",1743689419730,0.256494,81873.0,81872.0,1e-06]
["bitfinex","BTCUSD",1743689419938,0.256579,81846.0,81845.0,0.0001681]
["bitfinex","BTCUSD",1743689420145,0.516579,81846.0,81845.0,0.0001681]
["bitfinex","BTCUSD",1743689420390,0.6333346,81846.0,81845.0,0.0001681]
["bitfinex","BTCUSD",1743689420970,0.504361,81846.0,81845.0,0.0001681]
["bitfinex","BTCUSD",1743689421168,0.26,81846.0,81845.0,0.2567501]
["bitfinex","BTCUSD",1743689421367,0.012213,81874.0,81859.0,0.24432]
["bitfinex","BTCUSD",1743689421600,0.244326,81858.0,81854.0,0.244335]
["bitfinex","BTCUSD",1743689421799,0.02,81858.0,81852.0,0.25656]
["bitfinex","BTCUSD",1743689422025,0.02,81858.0,81849.0,0.012217]
["bitfinex","BTCUSD",1743689422342,0.02,81858.0,81845.0,0.00063059]
["bitfinex","BTCUSD",1743689422519,0.244339,81854.0,81848.0,0.244353]
["bitfinex","BTCUSD",1743689422737,0.02,81854.0,81851.0,0.244344]
["bitfinex","BTCUSD",1743689422949,0.02,81854.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743689423124,0.02,81854.0,81853.0,0.1289726]
["bitfinex","BTCUSD",1743689423622,0.02,81854.0,81853.0,0.24434]
["bitfinex","BTCUSD",1743689423822,0.02,81854.0,81853.0,0.3733126]
["bitfinex","BTCUSD",1743689424050,0.01221,81895.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743689424323,0.244278,81874.0,81870.0,0.244288]
["bitfinex","BTCUSD",1743689424549,0.244281,81873.0,81870.0,0.244288]
["bitfinex","BTCUSD",1743689424754,0.244293,81869.0,81867.0,0.17812]
["bitfinex","BTCUSD",1743689425004,0.03,81869.0,81867.0,0.17812]
["bitfinex","BTCUSD",1743689425253,0.03,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743689425462,0.244295,81868.0,81867.0,0.17858249]
["bitfinex","BTCUSD",1743689425670,0.01,81868.0,81867.0,0.17858249]
["bitfinex","BTCUSD",1743689426080,0.01,81868.0,81867.0,0.19079649]
["bitfinex","BTCUSD",1743689426435,0.01,81868.0,81867.0,0.17858249]
["bitfinex","BTCUSD",1743689426657,0.1389696,81868.0,81867.0,0.00046249]
["bitfinex","BTCUSD",1743689426862,0.19901967,81868.0,81867.0,4.9e-07]
["bitfinex","BTCUSD",1743689427061,0.1871696,81868.0,81867.0,4.9e-07]
["bitfinex","BTCUSD",1743689427302,0.56494446,81868.0,81867.0,4.9e-07]
["bitfinex","BTCUSD",1743689427618,0.25656,81852.0,81845.0,0.0001681]
["bitfinex","BTCUSD",1743689427853,0.6333156,81852.0,81845.0,0.0001681]
["bitfinex","BTCUSD",1743689428053,0.6332756,81852.0,81845.0,0.0001681]
["bitfinex","BTCUSD",1743689428575,0.6332756,81852.0,81845.0,2e-07]
["bitfinex","BTCUSD",1743689428576,0.256579,81846.0,81845.0,2e-07]
["bitfinex","BTCUSD",1743689428784,0.6233346,81846.0,81845.0,2e-07]
["bitfinex","BTCUSD",1743689429426,0.506579,81846.0,81845.0,2e-07]
["bitfinex","BTCUSD",1743689429630,0.6233346,81846.0,81845.0,2e-07]
["bitfinex","BTCUSD",1743689430704,0.6233346,81846.0,81845.0,4.02e-05]
["bitfinex","BTCUSD",1743689432840,0.6233346,81846.0,81845.0,8.02e-05]
["bitfinex","BTCUSD",1743689433674,0.6233346,81846.0,81845.0,2e-07]
["bitfinex","BTCUSD",1743689435029,0.62180615,81846.0,81845.0,2e-07]
["bitfinex","BTCUSD",1743689435424,0.49283255,81846.0,81845.0,2e-07]
["bitfinex","BTCUSD",1743689435634,0.491323,81846.0,81845.0,2e-07]
["bitfinex","BTCUSD",1743689436118,0.6202966,81846.0,81845.0,2e-07]
["bitfinex","BTCUSD",1743689437099,0.6202966,81846.0,81845.0,0.0001683]
["bitfinex","BTCUSD",1743689437360,0.491323,81846.0,81845.0,0.0001683]
["bitfinex","BTCUSD",1743689437564,0.25,81846.0,81845.0,0.0001683]
["bitfinex","BTCUSD",1743689437965,0.25,81846.0,81845.0,0.2445323]
["bitfinex","BTCUSD",1743689438136,0.25,81846.0,81845.0,0.2567503]
["bitfinex","BTCUSD",1743689438483,0.25,81846.0,81845.0,0.0001683]
["bitfinex","BTCUSD",1743689438617,0.25,81846.0,81845.0,0.2567503]
["bitfinex","BTCUSD",1743689439253,0.25,81846.0,81845.0,0.2567903]
["bitfinex","BTCUSD",1743689439796,0.25,81846.0,81845.0,0.0002483]
["bitfinex","BTCUSD",1743689440003,0.494361,81846.0,81845.0,0.0002483]
["bitfinex","BTCUSD",1743689440211,0.506579,81846.0,81845.0,0.0002883]
["bitfinex","BTCUSD",1743689440461,0.506579,81846.0,81845.0,0.0003283]
["bitfinex","BTCUSD",1743689440664,0.494361,81846.0,81845.0,0.0003283]
["bitfinex","BTCUSD",1743689441055,0.25,81846.0,81845.0,0.0003283]
["bitfinex","BTCUSD",1743689441500,0.494361,81846.0,81845.0,0.0003283]
["bitfinex","BTCUSD",1743689441707,0.25,81846.0,81845.0,0.2569103]
["bitfinex","BTCUSD",1743689441919,0.25,81846.0,81845.0,0.0003283]
["bitfinex","BTCUSD",1743689442120,0.494361,81846.0,81845.0,0.0003283]
["bitfinex","BTCUSD",1743689442272,0.25,81846.0,81845.0,0.0003283]
["bitfinex","BTCUSD",1743689442476,0.25,81846.0,81845.0,0.2446923]
["bitfinex","BTCUSD",1743689442845,0.29875556,81880.0,81845.0,0.2446923]
["bitfinex","BTCUSD",1743689442846,0.02456753,81879.0,81865.0,0.244304]
["bitfinex","BTCUSD",1743689443054,0.01046249,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1743689443269,0.15141401,81891.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743689443482,0.244238,81888.0,81883.0,0.244249]
["bitfinex","BTCUSD",1743689443692,0.02,81888.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743689443903,0.244243,81886.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743689444107,0.244243,81886.0,81880.0,0.244258]
["bitfinex","BTCUSD",1743689444108,0.274243,81886.0,81880.0,0.244258]
["bitfinex","BTCUSD",1743689444373,0.03,81886.0,81882.0,0.244252]
["bitfinex","BTCUSD",1743689444585,0.03,81886.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743689444791,0.03,81886.0,81885.0,0.1289676]
["bitfinex","BTCUSD",1743689445018,0.0001387,81893.0,81889.0,0.256441]
["bitfinex","BTCUSD",1743689445237,0.0201387,81893.0,81891.0,0.244226]
["bitfinex","BTCUSD",1743689445515,0.244247,81884.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743689445721,0.264247,81884.0,81867.0,0.244296]
["bitfinex","BTCUSD",1743689445930,0.012212,81880.0,81871.0,0.17472]
["bitfinex","BTCUSD",1743689446137,0.244262,81879.0,81871.0,0.17472]
["bitfinex","BTCUSD",1743689446351,0.244281,81873.0,81871.0,0.17472]
["bitfinex","BTCUSD",1743689446555,0.02,81873.0,81871.0,0.17472]
["bitfinex","BTCUSD",1743689446764,0.264281,81873.0,81871.0,0.17472]
["bitfinex","BTCUSD",1743689446971,0.02,81873.0,81871.0,0.17472]
["bitfinex","BTCUSD",1743689447598,0.02,81873.0,81871.0,0.419004]
["bitfinex","BTCUSD",1743689448060,0.02,81873.0,81846.0,0.0499]
["bitfinex","BTCUSD",1743689448269,0.244361,81846.0,81845.0,0.0003283]
["bitfinex","BTCUSD",1743689448480,0.02,81846.0,81845.0,0.0003283]
["bitfinex","BTCUSD",1743689449105,0.04,81846.0,81845.0,0.0003283]
["bitfinex","BTCUSD",1743689449850,0.04,81846.0,81845.0,0.00079079]
["bitfinex","BTCUSD",1743689450680,0.052218,81846.0,81845.0,0.00079079]
["bitfinex","BTCUSD",1743689451513,0.1689736,81846.0,81845.0,0.00079079]
["bitfinex","BTCUSD",1743689452606,0.04,81846.0,81845.0,0.00079079]
["bitfinex","BTCUSD",1743689453642,0.04,81846.0,81834.0,0.244391]
["bitfinex","BTCUSD",1743689453851,0.0404622,81846.0,81844.0,0.244366]
["bitfinex","BTCUSD",1743689454057,0.0404622,81846.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743689454664,0.0404622,81846.0,81843.0,0.244369]
["bitfinex","BTCUSD",1743689455083,0.0404622,81846.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743689455084,0.0526802,81846.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743689455297,0.012218,81843.0,81825.0,0.17304]
["bitfinex","BTCUSD",1743689455499,0.244407,81831.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743689455729,0.03,81831.0,81825.0,0.244423]
["bitfinex","BTCUSD",1743689455936,0.244412,81829.0,81824.0,0.185221]
["bitfinex","BTCUSD",1743689456146,0.02,81829.0,81827.0,0.256636]
["bitfinex","BTCUSD",1743689456586,0.02,81829.0,81828.0,0.01222]
["bitfinex","BTCUSD",1743689457003,0.02,81829.0,81823.0,0.1728]
["bitfinex","BTCUSD",1743689457218,0.244415,81828.0,81823.0,0.417228]
["bitfinex","BTCUSD",1743689457447,0.03,81828.0,81826.0,0.012221]
["bitfinex","BTCUSD",1743689457644,0.03,81828.0,81827.0,0.01222]
["bitfinex","BTCUSD",1743689457846,0.244358,81847.0,81842.0,0.244371]
["bitfinex","BTCUSD",1743689458054,0.0704622,81846.0,81842.0,0.244371]
["bitfinex","BTCUSD",1743689458284,0.0704622,81846.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743689458987,0.0704622,81846.0,81839.0,0.417181]
["bitfinex","BTCUSD",1743689459208,0.0704622,81846.0,81840.0,0.244378]
["bitfinex","BTCUSD",1743689459209,0.3148252,81846.0,81840.0,0.244378]
["bitfinex","BTCUSD",1743689459399,0.0704622,81846.0,81839.0,0.1728]
["bitfinex","BTCUSD",1743689459580,0.244378,81841.0,81839.0,0.1728]
["bitfinex","BTCUSD",1743689459788,0.244388,81837.0,81832.0,0.244401]
["bitfinex","BTCUSD",1743689460022,0.02,81837.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743689460239,0.244391,81836.0,81828.0,0.256632]
["bitfinex","BTCUSD",1743689460442,0.03,81836.0,81831.0,0.244405]
["bitfinex","BTCUSD",1743689460716,0.03,81836.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743689460717,0.03,81836.0,81833.0,0.244398]
["bitfinex","BTCUSD",1743689460875,0.03,81836.0,81834.0,0.37581432]
["bitfinex","BTCUSD",1743689461076,0.03,81836.0,81835.0,0.012219]
["bitfinex","BTCUSD",1743689461332,0.244394,81835.0,81833.0,0.1728]
["bitfinex","BTCUSD",1743689461627,0.25,81835.0,81825.0,0.244423]
["bitfinex","BTCUSD",1743689461848,0.25,81835.0,81825.0,0.256645]
["bitfinex","BTCUSD",1743689462048,0.25,81835.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743689462247,0.25,81835.0,81834.0,0.1289746]
["bitfinex","BTCUSD",1743689462457,0.25,81835.0,81834.0,0.4689746]
["bitfinex","BTCUSD",1743689462669,0.2443,81867.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743689462878,0.012216,81854.0,81845.0,0.1728]
["bitfinex","BTCUSD",1743689463085,0.0104622,81846.0,81845.0,0.1728]
["bitfinex","BTCUSD",1743689463302,0.0104622,81846.0,81845.0,0.185018]
["bitfinex","BTCUSD",1743689463439,0.0104622,81846.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743689463650,0.0104622,81846.0,81845.0,0.256582]
["bitfinex","BTCUSD",1743689463857,0.0104622,81846.0,81845.0,0.3733376]
["bitfinex","BTCUSD",1743689464052,0.0004622,81846.0,81845.0,0.3733376]
["bitfinex","BTCUSD",1743689465114,0.0004622,81846.0,81845.0,0.3733776]
["bitfinex","BTCUSD",1743689466459,0.0004622,81846.0,81845.0,0.256622]
["bitfinex","BTCUSD",1743689466630,0.0104622,81846.0,81845.0,0.256622]
["bitfinex","BTCUSD",1743689467624,0.0104622,81846.0,81845.0,4e-05]
["bitfinex","BTCUSD",1743689467829,0.2670412,81846.0,81845.0,4e-05]
["bitfinex","BTCUSD",1743689468511,0.3837968,81846.0,81845.0,4e-05]
["bitfinex","BTCUSD",1743689472676,0.2670412,81846.0,81845.0,4e-05]
["bitfinex","BTCUSD",1743689472909,0.3837968,81846.0,81845.0,4e-05]
["bitfinex","BTCUSD",1743689474103,0.3841332,81846.0,81845.0,4e-05]
["bitfinex","BTCUSD",1743689477505,0.0107986,81846.0,81845.0,0.256622]
["bitfinex","BTCUSD",1743689477930,0.0107986,81846.0,81845.0,0.3733776]
["bitfinex","BTCUSD",1743689478564,0.0494,81896.0,81847.0,0.005]
["bitfinex","BTCUSD",1743689478779,0.0494,81896.0,81845.0,0.76088048]
["bitfinex","BTCUSD",1743689478780,0.0125464,81897.0,81883.0,0.256462]
["bitfinex","BTCUSD",1743689478781,0.14871518,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1743689478991,0.14871518,81884.0,81883.0,0.429262]
["bitfinex","BTCUSD",1743689479863,0.14871518,81884.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743689480087,0.14871518,81884.0,81883.0,0.185012]
["bitfinex","BTCUSD",1743689480270,0.04047487,81884.0,81883.0,0.185012]
["bitfinex","BTCUSD",1743689480501,0.04047487,81884.0,81883.0,0.30420988]
["bitfinex","BTCUSD",1743689480709,0.00047487,81884.0,81883.0,0.3017676]
["bitfinex","BTCUSD",1743689481536,0.00047487,81884.0,81883.0,0.184972]
["bitfinex","BTCUSD",1743689481741,0.01047487,81884.0,81883.0,0.184972]
["bitfinex","BTCUSD",1743689481949,0.01047487,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743689482310,0.244279,81874.0,81872.0,0.00899029]
["bitfinex","BTCUSD",1743689482406,0.25648,81878.0,81877.0,0.17276]
["bitfinex","BTCUSD",1743689482658,0.23,81878.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743689482893,0.23,81878.0,81876.0,0.24427]
["bitfinex","BTCUSD",1743689483130,0.23,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743689484104,0.23,81878.0,81877.0,0.1289686]
["bitfinex","BTCUSD",1743689484353,0.23,81878.0,81877.0,0.4689686]
["bitfinex","BTCUSD",1743689484613,0.00047487,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1743689484857,0.00047487,81884.0,81883.0,0.7132176]
["bitfinex","BTCUSD",1743689485095,8.7e-07,81884.0,81883.0,0.78321392]
["bitfinex","BTCUSD",1743689485344,0.004,81899.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743689485580,0.004,81899.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743689485581,0.01221,81896.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743689485823,0.03,81896.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743689486081,0.03,81896.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743689487524,0.03,81896.0,81893.0,0.244217]
["bitfinex","BTCUSD",1743689487782,0.03,81896.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743689488029,0.03,81896.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743689488475,0.03,81896.0,81895.0,0.1289656]
["bitfinex","BTCUSD",1743689488703,0.03,81896.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743689489602,0.03,81896.0,81895.0,0.1289656]
["bitfinex","BTCUSD",1743689490046,0.0003364,81897.0,81895.0,0.1289656]
["bitfinex","BTCUSD",1743689490047,0.0003364,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743689490257,0.0003364,81897.0,81896.0,0.3731776]
["bitfinex","BTCUSD",1743689490670,0.0003364,81897.0,81896.0,0.43391845]
["bitfinex","BTCUSD",1743689490881,0.004,81929.0,81927.0,0.256324]
["bitfinex","BTCUSD",1743689491126,0.15079969,81928.0,81927.0,0.3730796]
["bitfinex","BTCUSD",1743689491346,0.15079969,81928.0,81927.0,0.7130796]
["bitfinex","BTCUSD",1743689491573,6.9e-07,81929.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743689491788,0.00010801,81929.0,81928.0,0.13140101]
["bitfinex","BTCUSD",1743689491998,0.00010801,81929.0,81928.0,0.1289606]
["bitfinex","BTCUSD",1743689492209,0.01010801,81929.0,81928.0,0.1289606]
["bitfinex","BTCUSD",1743689493048,0.01010801,81929.0,81927.0,0.256324]
["bitfinex","BTCUSD",1743689493262,0.01010801,81929.0,81919.0,0.34]
["bitfinex","BTCUSD",1743689493263,0.244125,81926.0,81919.0,0.34]
["bitfinex","BTCUSD",1743689493477,0.03,81926.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743689493687,0.244148,81918.0,81916.0,0.17264]
["bitfinex","BTCUSD",1743689493901,0.04,81918.0,81917.0,0.1289626]
["bitfinex","BTCUSD",1743689494321,0.04,81918.0,81917.0,0.4689626]
["bitfinex","BTCUSD",1743689494522,0.04,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743689494932,0.04,81918.0,81916.0,0.416792]
["bitfinex","BTCUSD",1743689494933,0.04,81918.0,81916.0,0.17264]
["bitfinex","BTCUSD",1743689495134,0.04,81918.0,81916.0,0.41679]
["bitfinex","BTCUSD",1743689495347,0.04,81918.0,81916.0,0.17264]
["bitfinex","BTCUSD",1743689495556,0.04,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743689496171,0.04,81918.0,81917.0,0.1289626]
["bitfinex","BTCUSD",1743689497909,0.04,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743689498157,0.04,81918.0,81916.0,0.244151]
["bitfinex","BTCUSD",1743689498401,0.04,81918.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743689498638,0.052207,81918.0,81910.0,0.244169]
["bitfinex","BTCUSD",1743689498890,0.04,81918.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743689499130,0.04,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743689500993,0.04,81918.0,81916.0,0.2444864]
["bitfinex","BTCUSD",1743689500994,0.284148,81918.0,81916.0,0.0003364]
["bitfinex","BTCUSD",1743689501323,0.04,81918.0,81917.0,0.012247]
["bitfinex","BTCUSD",1743689502455,0.04,81918.0,81917.0,0.1290026]
["bitfinex","BTCUSD",1743689503119,0.04,81918.0,81917.0,0.3731516]
["bitfinex","BTCUSD",1743689503346,0.04,81918.0,81917.0,0.244189]
["bitfinex","BTCUSD",1743689503606,0.284146,81918.0,81917.0,4e-05]
["bitfinex","BTCUSD",1743689503838,0.04,81918.0,81917.0,4e-05]
["bitfinex","BTCUSD",1743689504288,0.284146,81918.0,81917.0,4e-05]
["bitfinex","BTCUSD",1743689504809,0.296353,81918.0,81917.0,4e-05]
["bitfinex","BTCUSD",1743689505026,0.296353,81918.0,81917.0,0.01220678]
["bitfinex","BTCUSD",1743689505280,0.4131086,81918.0,81917.0,0.01220678]
["bitfinex","BTCUSD",1743689505512,0.4622086,81918.0,81917.0,0.01220678]
["bitfinex","BTCUSD",1743689505775,0.04,81918.0,81917.0,0.25635578]
["bitfinex","BTCUSD",1743689506001,0.04,81918.0,81917.0,0.26856278]
["bitfinex","BTCUSD",1743689506629,0.04,81918.0,81917.0,0.38531838]
["bitfinex","BTCUSD",1743689507443,0.04,81918.0,81917.0,0.01220678]
["bitfinex","BTCUSD",1743689507702,0.284146,81918.0,81917.0,0.01220678]
["bitfinex","BTCUSD",1743689507970,0.296353,81918.0,81917.0,0.01220678]
["bitfinex","BTCUSD",1743689508248,0.296353,81918.0,81917.0,0.01224678]
["bitfinex","BTCUSD",1743689508476,0.4622086,81918.0,81917.0,0.01224678]
["bitfinex","BTCUSD",1743689508695,0.296353,81918.0,81917.0,0.01224678]
["bitfinex","BTCUSD",1743689509127,0.296353,81918.0,81917.0,0.26860278]
["bitfinex","BTCUSD",1743689509128,0.04,81918.0,81917.0,0.26860278]
["bitfinex","BTCUSD",1743689510123,0.00027621,81929.0,81917.0,0.26860278]
["bitfinex","BTCUSD",1743689510124,0.00027621,81929.0,81928.0,0.596321]
["bitfinex","BTCUSD",1743689510358,0.00027621,81929.0,81928.0,0.89780338]
["bitfinex","BTCUSD",1743689511047,0.01027621,81929.0,81928.0,0.02437178]
["bitfinex","BTCUSD",1743689511279,0.25438921,81929.0,81928.0,0.01216678]
["bitfinex","BTCUSD",1743689511537,0.01027621,81929.0,81928.0,0.01216678]
["bitfinex","BTCUSD",1743689511790,0.25438921,81929.0,81928.0,0.01216678]
["bitfinex","BTCUSD",1743689512474,0.01027621,81929.0,81928.0,0.01056678]
["bitfinex","BTCUSD",1743689512706,0.01027621,81929.0,81928.0,0.26688778]
["bitfinex","BTCUSD",1743689512936,0.26659421,81929.0,81928.0,0.01056678]
["bitfinex","BTCUSD",1743689513404,0.01027621,81929.0,81928.0,0.01056678]
["bitfinex","BTCUSD",1743689513632,0.01027621,81929.0,81928.0,0.01060678]
["bitfinex","BTCUSD",1743689513633,0.25438921,81929.0,81928.0,0.01060678]
["bitfinex","BTCUSD",1743689513872,0.01027621,81929.0,81928.0,0.25472278]
["bitfinex","BTCUSD",1743689514117,0.01027621,81929.0,81928.0,0.26692778]
["bitfinex","BTCUSD",1743689514592,0.01027621,81929.0,81928.0,0.38368338]
["bitfinex","BTCUSD",1743689515098,0.01027621,81929.0,81928.0,0.01060678]
["bitfinex","BTCUSD",1743689515340,0.01027621,81929.0,81928.0,0.26692778]
["bitfinex","BTCUSD",1743689516539,0.01027621,81929.0,81928.0,0.38368338]
["bitfinex","BTCUSD",1743689516769,0.00027621,81929.0,81928.0,0.72368338]
["bitfinex","BTCUSD",1743689517736,0.00027621,81929.0,81928.0,0.73822423]
["bitfinex","BTCUSD",1743689517980,6.1e-07,81933.0,81932.0,0.596309]
["bitfinex","BTCUSD",1743689518220,6.1e-07,81933.0,81932.0,0.72760545]
["bitfinex","BTCUSD",1743689518633,6.1e-07,81933.0,81932.0,0.90012545]
["bitfinex","BTCUSD",1743689519259,6.1e-07,81933.0,81932.0,0.8855846]
["bitfinex","BTCUSD",1743689519504,0.01000061,81933.0,81932.0,0.8855846]
["bitfinex","BTCUSD",1743689519745,6.1e-07,81933.0,81932.0,0.8855846]
["bitfinex","BTCUSD",1743689520461,6.1e-07,81933.0,81932.0,0.8856246]
["bitfinex","BTCUSD",1743689520891,0.01000061,81933.0,81932.0,0.8856246]
["bitfinex","BTCUSD",1743689521109,0.25410161,81933.0,81932.0,4e-05]
["bitfinex","BTCUSD",1743689521572,0.01000061,81933.0,81932.0,4e-05]
["bitfinex","BTCUSD",1743689522088,0.01000061,81933.0,81932.0,0.256349]
["bitfinex","BTCUSD",1743689522325,0.01000061,81933.0,81932.0,4e-05]
["bitfinex","BTCUSD",1743689522538,0.01000061,81933.0,81932.0,0.3731046]
["bitfinex","BTCUSD",1743689522755,6.1e-07,81933.0,81932.0,0.7131046]
["bitfinex","BTCUSD",1743689523836,6.1e-07,81933.0,81932.0,0.72764545]
["bitfinex","BTCUSD",1743689524050,6.1e-07,81933.0,81932.0,0.7131046]
["bitfinex","BTCUSD",1743689524259,6.1e-07,81933.0,81932.0,0.72764545]
["bitfinex","BTCUSD",1743689524694,0.004,81959.0,81946.0,0.596266]
["bitfinex","BTCUSD",1743689524695,8e-07,81947.0,81946.0,0.596266]
["bitfinex","BTCUSD",1743689524903,8e-07,81947.0,81946.0,0.94849231]
["bitfinex","BTCUSD",1743689525120,8e-07,81947.0,81946.0,0.12732238]
["bitfinex","BTCUSD",1743689525336,0.0100008,81947.0,81946.0,0.01056678]
["bitfinex","BTCUSD",1743689525550,0.1389594,81947.0,81946.0,0.01056678]
["bitfinex","BTCUSD",1743689526199,0.0100008,81947.0,81946.0,0.01056678]
["bitfinex","BTCUSD",1743689526413,0.0222038,81947.0,81946.0,0.01056678]
["bitfinex","BTCUSD",1743689526626,0.1389594,81947.0,81946.0,0.01056678]
["bitfinex","BTCUSD",1743689526844,0.256306,81933.0,81927.0,0.0003364]
["bitfinex","BTCUSD",1743689527062,0.7275616,81933.0,81927.0,0.0003364]
["bitfinex","BTCUSD",1743689527363,0.74210245,81933.0,81927.0,0.0003364]
["bitfinex","BTCUSD",1743689528431,0.7275616,81933.0,81927.0,0.0003364]
["bitfinex","BTCUSD",1743689529389,0.610806,81933.0,81927.0,0.0003364]
["bitfinex","BTCUSD",1743689529597,0.564106,81933.0,81927.0,0.0003364]
["bitfinex","BTCUSD",1743689529814,0.26,81933.0,81927.0,0.2444544]
["bitfinex","BTCUSD",1743689530225,0.26,81933.0,81932.0,8e-05]
["bitfinex","BTCUSD",1743689530443,0.3889606,81933.0,81932.0,8e-05]
["bitfinex","BTCUSD",1743689530665,0.85178075,81933.0,81932.0,1e-06]
["bitfinex","BTCUSD",1743689530873,0.31695885,81929.0,81927.0,0.0003364]
["bitfinex","BTCUSD",1743689531098,0.256353,81918.0,81902.0,0.244192]
["bitfinex","BTCUSD",1743689531309,0.516353,81918.0,81917.0,0.00087909]
["bitfinex","BTCUSD",1743689531793,0.6331086,81918.0,81917.0,0.00087909]
["bitfinex","BTCUSD",1743689533228,0.504146,81918.0,81917.0,0.00087909]
["bitfinex","BTCUSD",1743689533473,0.26,81918.0,81917.0,0.01312609]
["bitfinex","BTCUSD",1743689533715,0.26,81918.0,81917.0,0.00091909]
["bitfinex","BTCUSD",1743689533953,0.3889626,81918.0,81917.0,0.00091909]
["bitfinex","BTCUSD",1743689534201,0.26,81918.0,81917.0,0.00091909]
["bitfinex","BTCUSD",1743689535386,0.272207,81918.0,81917.0,0.00091909]
["bitfinex","BTCUSD",1743689535628,0.26,81918.0,81917.0,0.00091909]
["bitfinex","BTCUSD",1743689536124,0.26,81918.0,81917.0,0.00095909]
["bitfinex","BTCUSD",1743689536355,0.26,81918.0,81917.0,0.01316609]
["bitfinex","BTCUSD",1743689536621,0.26,81918.0,81917.0,0.00095909]
["bitfinex","BTCUSD",1743689536880,0.26,81918.0,81917.0,0.00099909]
["bitfinex","BTCUSD",1743689537142,0.3889626,81918.0,81917.0,0.00099909]
["bitfinex","BTCUSD",1743689537397,0.3889626,81918.0,81917.0,0.00103909]
["bitfinex","BTCUSD",1743689537665,0.596356,81917.0,81916.0,4e-05]
["bitfinex","BTCUSD",1743689537912,0.596356,81917.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743689537913,0.24424,81887.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743689538150,0.244242,81886.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743689538397,0.244242,81886.0,81874.0,0.184653]
["bitfinex","BTCUSD",1743689538398,0.244283,81873.0,81866.0,0.244299]
["bitfinex","BTCUSD",1743689538638,0.274283,81873.0,81865.0,0.244303]
["bitfinex","BTCUSD",1743689538876,0.274283,81873.0,81856.0,0.256547]
["bitfinex","BTCUSD",1743689538877,0.012214,81872.0,81856.0,0.256547]
["bitfinex","BTCUSD",1743689539089,0.242214,81872.0,81856.0,0.256547]
["bitfinex","BTCUSD",1743689539316,0.242214,81872.0,81871.0,0.00413867]
["bitfinex","BTCUSD",1743689540579,0.242214,81872.0,81871.0,0.00417867]
["bitfinex","BTCUSD",1743689541607,0.3589696,81872.0,81871.0,6.7e-07]
["bitfinex","BTCUSD",1743689541853,0.02675485,81869.0,81868.0,0.44492047]
["bitfinex","BTCUSD",1743689542099,0.97776245,81869.0,81868.0,0.44492047]
["bitfinex","BTCUSD",1743689542341,0.97776245,81869.0,81850.0,0.000336]
["bitfinex","BTCUSD",1743689542342,0.77015645,81869.0,81850.0,0.000336]
["bitfinex","BTCUSD",1743689542569,0.256563,81851.0,81850.0,0.000336]
["bitfinex","BTCUSD",1743689542815,0.6233186,81851.0,81850.0,0.000336]
["bitfinex","BTCUSD",1743689543083,0.596579,81846.0,81833.0,4e-05]
["bitfinex","BTCUSD",1743689543405,1.0052346,81846.0,81845.0,3e-08]
["bitfinex","BTCUSD",1743689544136,1.02388395,81846.0,81845.0,3e-08]
["bitfinex","BTCUSD",1743689544321,0.9411166,81846.0,81845.0,3e-08]
["bitfinex","BTCUSD",1743689544523,0.6011166,81846.0,81845.0,3e-08]
["bitfinex","BTCUSD",1743689544726,0.24,81846.0,81845.0,3e-08]
["bitfinex","BTCUSD",1743689545273,0.24,81846.0,81845.0,0.24436403]
["bitfinex","BTCUSD",1743689545472,0.24,81846.0,81845.0,0.25658203]
["bitfinex","BTCUSD",1743689545672,0.24,81846.0,81845.0,0.01221803]
["bitfinex","BTCUSD",1743689545879,0.24,81846.0,81845.0,3e-08]
["bitfinex","BTCUSD",1743689546078,0.24,81846.0,81845.0,0.01221803]
["bitfinex","BTCUSD",1743689546282,0.24,81846.0,81845.0,0.01225803]
["bitfinex","BTCUSD",1743689546709,0.24,81846.0,81845.0,0.01229803]
["bitfinex","BTCUSD",1743689546909,0.24,81846.0,81845.0,0.12905363]
["bitfinex","BTCUSD",1743689547157,0.24,81846.0,81845.0,0.12909363]
["bitfinex","BTCUSD",1743689547348,0.24,81846.0,81845.0,0.12913363]
["bitfinex","BTCUSD",1743689547548,0.24,81846.0,81845.0,0.46913363]
["bitfinex","BTCUSD",1743689547749,0.244269,81877.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743689547949,0.15,81877.0,81871.0,0.244285]
["bitfinex","BTCUSD",1743689548150,0.15,81877.0,81875.0,0.244272]
["bitfinex","BTCUSD",1743689548530,0.15,81877.0,81873.0,0.256493]
["bitfinex","BTCUSD",1743689548835,0.15,81877.0,81872.0,0.256496]
["bitfinex","BTCUSD",1743689549039,0.15013857,81877.0,81870.0,0.256503]
["bitfinex","BTCUSD",1743689549250,0.15013857,81877.0,81845.0,0.0254964]
["bitfinex","BTCUSD",1743689549251,0.012213,81874.0,81845.0,0.0254964]
["bitfinex","BTCUSD",1743689549463,0.012215,81862.0,81846.0,0.34]
["bitfinex","BTCUSD",1743689549685,0.244333,81856.0,81847.0,0.012217]
["bitfinex","BTCUSD",1743689549889,0.244333,81856.0,81845.0,0.1851944]
["bitfinex","BTCUSD",1743689549890,0.256579,81846.0,81845.0,0.0004964]
["bitfinex","BTCUSD",1743689550071,0.6333346,81846.0,81845.0,0.0004964]
["bitfinex","BTCUSD",1743689550730,0.26,81846.0,81845.0,0.0004964]
["bitfinex","BTCUSD",1743689551187,0.3889736,81846.0,81845.0,0.0004964]
["bitfinex","BTCUSD",1743689551391,0.26013847,81846.0,81845.0,0.0004964]
["bitfinex","BTCUSD",1743689551779,0.27235647,81846.0,81845.0,0.0004964]
["bitfinex","BTCUSD",1743689552689,0.26013847,81846.0,81845.0,0.0004964]
["bitfinex","BTCUSD",1743689553785,0.26013847,81846.0,81845.0,0.0127144]
["bitfinex","BTCUSD",1743689555145,0.26013847,81846.0,81845.0,0.0014837]
["bitfinex","BTCUSD",1743689555571,0.26013847,81846.0,81845.0,0.2580657]
["bitfinex","BTCUSD",1743689556719,0.00013847,81846.0,81845.0,0.8873013]
["bitfinex","BTCUSD",1743689558432,0.00013847,81846.0,81845.0,0.3414837]
["bitfinex","BTCUSD",1743689558685,0.01013847,81846.0,81845.0,0.0014837]
["bitfinex","BTCUSD",1743689559318,0.01013847,81846.0,81845.0,0.0137017]
["bitfinex","BTCUSD",1743689559974,0.01013847,81846.0,81845.0,0.0014837]
["bitfinex","BTCUSD",1743689560806,0.01013847,81846.0,81845.0,0.0137017]
["bitfinex","BTCUSD",1743689561452,0.02235647,81846.0,81845.0,0.0014837]
["bitfinex","BTCUSD",1743689561663,0.02235647,81846.0,81845.0,0.0004964]
["bitfinex","BTCUSD",1743689561870,0.13911207,81846.0,81845.0,0.0004964]
["bitfinex","BTCUSD",1743689562120,0.24331423,81846.0,81845.0,0.0004964]
["bitfinex","BTCUSD",1743689562397,0.51865292,81846.0,81845.0,4e-07]
["bitfinex","BTCUSD",1743689562880,0.49365292,81846.0,81845.0,4e-07]
["bitfinex","BTCUSD",1743689563626,0.51865292,81846.0,81845.0,4e-07]
["bitfinex","BTCUSD",1743689564114,0.51865292,81846.0,81845.0,1.0000004]
["bitfinex","BTCUSD",1743689564356,0.52792341,81846.0,81845.0,1.0000004]
["bitfinex","BTCUSD",1743689564605,0.53292341,81846.0,81845.0,4e-07]
["bitfinex","BTCUSD",1743689564851,0.52792341,81846.0,81845.0,4e-07]
["bitfinex","BTCUSD",1743689565094,0.601591,81842.0,81841.0,4e-07]
["bitfinex","BTCUSD",1743689565338,0.345,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743689565586,2.02139545,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743689566708,0.601632,81829.0,81828.0,8e-07]
["bitfinex","BTCUSD",1743689566948,1.01292845,81829.0,81828.0,8e-07]
["bitfinex","BTCUSD",1743689567182,1.01292845,81829.0,81825.0,7e-07]
["bitfinex","BTCUSD",1743689567183,0.61618285,81826.0,81825.0,7e-07]
["bitfinex","BTCUSD",1743689567426,1.01293845,81826.0,81825.0,7e-07]
["bitfinex","BTCUSD",1743689567890,1.00793845,81826.0,81825.0,7e-07]
["bitfinex","BTCUSD",1743689568338,1.18041845,81826.0,81825.0,7e-07]
["bitfinex","BTCUSD",1743689568799,1.18241845,81826.0,81825.0,7e-07]
["bitfinex","BTCUSD",1743689569053,0.282,81826.0,81825.0,7e-07]
["bitfinex","BTCUSD",1743689569286,0.28,81826.0,81818.0,5.256666]
["bitfinex","BTCUSD",1743689569516,0.28,81826.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743689569762,0.282,81826.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743689570025,0.28,81826.0,81822.0,0.256653]
["bitfinex","BTCUSD",1743689570271,0.28,81826.0,81824.0,0.244427]
["bitfinex","BTCUSD",1743689570471,0.28,81826.0,81821.0,0.256654]
["bitfinex","BTCUSD",1743689570707,0.28,81826.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743689571442,0.28,81826.0,81825.0,0.0001683]
["bitfinex","BTCUSD",1743689572177,0.4089766,81826.0,81825.0,0.0001683]
["bitfinex","BTCUSD",1743689572404,0.42351745,81826.0,81825.0,0.0001683]
["bitfinex","BTCUSD",1743689572633,0.76351745,81826.0,81825.0,0.0001683]
["bitfinex","BTCUSD",1743689574042,1.00793845,81826.0,81825.0,0.0001683]
["bitfinex","BTCUSD",1743689574715,1.12968246,81826.0,81825.0,0.0001683]
["bitfinex","BTCUSD",1743689574943,1.01293845,81826.0,81825.0,0.0001683]
["bitfinex","BTCUSD",1743689576052,1.00793845,81826.0,81825.0,0.0001683]
["bitfinex","BTCUSD",1743689577253,1.00793845,81826.0,81825.0,0.0002083]
["bitfinex","BTCUSD",1743689578396,0.596654,81822.0,81821.0,0.0009885]
["bitfinex","BTCUSD",1743689578625,1.00795045,81822.0,81821.0,0.0009885]
["bitfinex","BTCUSD",1743689579310,2.06371045,81822.0,81821.0,0.0009885]
["bitfinex","BTCUSD",1743689579526,1.920193,81822.0,81821.0,0.0009885]
["bitfinex","BTCUSD",1743689580180,1.33576,81822.0,81821.0,0.0009885]
["bitfinex","BTCUSD",1743689580661,1.580193,81822.0,81821.0,0.0009885]
["bitfinex","BTCUSD",1743689580881,1.7091696,81822.0,81821.0,0.0009885]
["bitfinex","BTCUSD",1743689581105,1.33576,81822.0,81821.0,0.0009885]
["bitfinex","BTCUSD",1743689581541,1.33576,81822.0,81821.0,0.0010285]
["bitfinex","BTCUSD",1743689581806,1.580193,81822.0,81821.0,0.0010285]
["bitfinex","BTCUSD",1743689582018,1.33576,81822.0,81821.0,0.0010285]
["bitfinex","BTCUSD",1743689582230,1.33576,81822.0,81821.0,0.3049855]
["bitfinex","BTCUSD",1743689582651,1.33576,81822.0,81821.0,0.0483285]
["bitfinex","BTCUSD",1743689582864,1.33576,81822.0,81821.0,0.0484969]
["bitfinex","BTCUSD",1743689584462,1.592414,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689584698,1.7091696,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689584932,1.33576,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689585168,1.33404161,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689585447,1.57847461,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689585753,1.70745121,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689586449,1.57847461,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689587193,1.33404161,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689587440,1.59069561,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689587677,1.70745121,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689588090,1.57847461,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689589077,1.59069561,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689589295,1.70745121,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689589562,1.57847461,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689589774,1.33404161,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689589995,1.59069561,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689590211,1.70745121,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689590426,1.72199206,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689590636,2.06199206,81822.0,81821.0,0.0011969]
["bitfinex","BTCUSD",1743689591079,2.07414149,81822.0,81821.0,9e-07]
["bitfinex","BTCUSD",1743689591306,0.63620485,81819.0,81818.0,3.9599979]
["bitfinex","BTCUSD",1743689591532,1.16536045,81819.0,81818.0,3.9599979]
["bitfinex","BTCUSD",1743689592007,1.17036045,81819.0,81818.0,3.0926539]
["bitfinex","BTCUSD",1743689592233,1.28710446,81819.0,81818.0,3.0926539]
["bitfinex","BTCUSD",1743689592690,1.28710446,81819.0,81818.0,3.0931161]
["bitfinex","BTCUSD",1743689592933,1.17036045,81819.0,81818.0,3.0931161]
["bitfinex","BTCUSD",1743689593164,1.17136045,81819.0,81818.0,3.0931161]
["bitfinex","BTCUSD",1743689593446,1.16636045,81819.0,81818.0,3.0931161]
["bitfinex","BTCUSD",1743689593660,1.17136045,81819.0,81818.0,3.0931161]
["bitfinex","BTCUSD",1743689594119,1.19179521,81819.0,81818.0,3.0931161]
["bitfinex","BTCUSD",1743689594351,1.19179521,81819.0,81817.0,0.0001681]
["bitfinex","BTCUSD",1743689594352,0.621719,81801.0,81795.0,0.0002083]
["bitfinex","BTCUSD",1743689594609,1.21041545,81801.0,81795.0,0.0002083]
["bitfinex","BTCUSD",1743689597445,0.38721646,81740.0,81739.0,4e-05]
["bitfinex","BTCUSD",1743689598119,0.40175731,81740.0,81739.0,4e-05]
["bitfinex","BTCUSD",1743689598585,0.0997919,81729.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743689598806,0.2097919,81729.0,81728.0,0.291514]
["bitfinex","BTCUSD",1743689599027,0.2097919,81729.0,81728.0,0.303749]
["bitfinex","BTCUSD",1743689599249,0.2097919,81729.0,81728.0,0.0468]
["bitfinex","BTCUSD",1743689599480,0.24305291,81724.0,81721.0,0.004]
["bitfinex","BTCUSD",1743689599702,0.13129645,81723.0,81721.0,0.004]
["bitfinex","BTCUSD",1743689600025,0.3867556,81723.0,81721.0,0.004]
["bitfinex","BTCUSD",1743689600223,0.76275739,81723.0,81721.0,0.004]
["bitfinex","BTCUSD",1743689600667,0.61650885,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743689600884,0.98326445,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743689601107,1.15070445,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743689601338,1.15066445,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743689601561,0.09276681,81696.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743689601782,0.09276681,81696.0,81692.0,0.25706]
["bitfinex","BTCUSD",1743689601783,0.14276681,81696.0,81692.0,0.25706]
["bitfinex","BTCUSD",1743689602000,0.244816,81694.0,81688.0,0.23801683]
["bitfinex","BTCUSD",1743689602255,0.1167556,81693.0,81688.0,0.23791847]
["bitfinex","BTCUSD",1743689602464,0.3467556,81693.0,81676.0,0.17732821]
["bitfinex","BTCUSD",1743689602678,0.01454085,81676.0,81673.0,0.003]
["bitfinex","BTCUSD",1743689602901,0.39353945,81676.0,81673.0,0.003]
["bitfinex","BTCUSD",1743689603119,0.72629645,81676.0,81673.0,0.003]
["bitfinex","BTCUSD",1743689603371,0.91844867,81676.0,81673.0,0.003]
["bitfinex","BTCUSD",1743689603633,0.005,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743689603862,0.3867556,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743689604115,0.52304046,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743689604550,0.40129645,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743689604770,0.3867556,81665.0,81664.0,0.012245]
["bitfinex","BTCUSD",1743689605056,0.3872159,81665.0,81662.0,0.244909]
["bitfinex","BTCUSD",1743689605271,0.3872159,81665.0,81657.0,0.012246]
["bitfinex","BTCUSD",1743689605272,0.1167556,81664.0,81656.0,0.0201681]
["bitfinex","BTCUSD",1743689605485,0.3667156,81664.0,81656.0,0.0201681]
["bitfinex","BTCUSD",1743689605924,0.1167556,81662.0,81656.0,0.0201681]
["bitfinex","BTCUSD",1743689606148,0.3967556,81662.0,81656.0,0.0201681]
["bitfinex","BTCUSD",1743689606813,0.3616786,81659.0,81656.0,0.0201681]
["bitfinex","BTCUSD",1743689607061,0.01454085,81657.0,81656.0,0.0201681]
["bitfinex","BTCUSD",1743689607283,0.62346845,81657.0,81656.0,0.0201681]
["bitfinex","BTCUSD",1743689607514,0.62346845,81657.0,81656.0,0.0202081]
["bitfinex","BTCUSD",1743689608211,0.96346845,81657.0,81656.0,0.0202081]
["bitfinex","BTCUSD",1743689608436,1.05672155,81657.0,81656.0,0.0202081]
["bitfinex","BTCUSD",1743689608663,0.70629645,81657.0,81656.0,0.0202081]
["bitfinex","BTCUSD",1743689609170,0.70129645,81657.0,81656.0,0.0202081]
["bitfinex","BTCUSD",1743689609395,0.53389645,81657.0,81656.0,0.0202081]
["bitfinex","BTCUSD",1743689609849,0.3467556,81657.0,81656.0,0.0202081]
["bitfinex","BTCUSD",1743689610585,0.3467556,81657.0,81656.0,0.02010965]
["bitfinex","BTCUSD",1743689610813,0.40152476,81657.0,81656.0,0.02010965]
["bitfinex","BTCUSD",1743689611042,0.36129645,81657.0,81656.0,0.02010965]
["bitfinex","BTCUSD",1743689611941,0.23,81657.0,81656.0,0.03235565]
["bitfinex","BTCUSD",1743689612687,0.3467556,81657.0,81656.0,0.02010965]
["bitfinex","BTCUSD",1743689613837,0.3467556,81657.0,81656.0,0.02000965]
["bitfinex","BTCUSD",1743689614309,0.23,81657.0,81656.0,0.27718465]
["bitfinex","BTCUSD",1743689614532,0.23,81657.0,81656.0,0.02000965]
["bitfinex","BTCUSD",1743689615206,0.23,81657.0,81656.0,0.26493865]
["bitfinex","BTCUSD",1743689615438,0.23,81657.0,81656.0,0.02000965]
["bitfinex","BTCUSD",1743689615662,0.23,81657.0,81656.0,0.03225565]
["bitfinex","BTCUSD",1743689615896,0.1381523,81657.0,81656.0,0.07785565]
["bitfinex","BTCUSD",1743689616367,0.1381523,81657.0,81656.0,0.07884025]
["bitfinex","BTCUSD",1743689616870,0.0004603,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1743689617083,1.05776,81702.0,81685.0,0.244842]
["bitfinex","BTCUSD",1743689617306,0.1167556,81701.0,81685.0,0.012242]
["bitfinex","BTCUSD",1743689617532,0.3867556,81701.0,81686.0,0.012241]
["bitfinex","BTCUSD",1743689617775,0.3867556,81701.0,81681.0,0.257094]
["bitfinex","BTCUSD",1743689617998,0.39882329,81701.0,81680.0,0.244855]
["bitfinex","BTCUSD",1743689618209,0.1167556,81697.0,81668.0,0.012244]
["bitfinex","BTCUSD",1743689618423,0.01454085,81696.0,81683.0,0.012242]
["bitfinex","BTCUSD",1743689618623,0.1167556,81695.0,81685.0,0.244841]
["bitfinex","BTCUSD",1743689618836,0.2867556,81695.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743689619061,0.2867556,81695.0,81694.0,0.0474]
["bitfinex","BTCUSD",1743689619992,0.2867556,81695.0,81685.0,0.0492]
["bitfinex","BTCUSD",1743689620222,0.2867556,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689620500,0.43126371,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689621693,0.18645071,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689622408,0.17190986,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689622862,0.19869071,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689623080,0.20369071,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689623302,0.30137027,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689623778,0.19869071,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689624027,0.18645071,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689624286,0.17190986,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689624786,0.05515426,81695.0,81694.0,0.00013813]
["bitfinex","BTCUSD",1743689625288,0.05515426,81695.0,81694.0,0.10577813]
["bitfinex","BTCUSD",1743689626266,0.26,81720.0,81712.0,0.012238]
["bitfinex","BTCUSD",1743689626508,0.1167556,81718.0,81713.0,0.0009851]
["bitfinex","BTCUSD",1743689626744,0.13,81718.0,81713.0,0.0009851]
["bitfinex","BTCUSD",1743689626978,0.1167556,81717.0,81713.0,0.0009851]
["bitfinex","BTCUSD",1743689627233,0.004,81719.0,81718.0,0.012237]
["bitfinex","BTCUSD",1743689627472,0.044,81719.0,81718.0,0.061437]
["bitfinex","BTCUSD",1743689627714,0.044,81719.0,81718.0,0.0492]
["bitfinex","BTCUSD",1743689628779,0.044,81719.0,81718.0,0.061437]
["bitfinex","BTCUSD",1743689629296,0.000337,81739.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743689629534,0.030337,81739.0,81738.0,0.0466]
["bitfinex","BTCUSD",1743689630019,0.030337,81739.0,81738.0,0.058834]
["bitfinex","BTCUSD",1743689630756,0.030337,81739.0,81738.0,0.05897213]
["bitfinex","BTCUSD",1743689631243,0.004,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1743689631480,0.024,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1743689631728,0.024,81749.0,81748.0,0.2578743]
["bitfinex","BTCUSD",1743689632781,0.024,81749.0,81748.0,0.3746299]
["bitfinex","BTCUSD",1743689633040,0.000337,81777.0,81773.0,0.012228]
["bitfinex","BTCUSD",1743689633247,0.210337,81777.0,81770.0,0.256815]
["bitfinex","BTCUSD",1743689633461,0.210337,81777.0,81771.0,0.244583]
["bitfinex","BTCUSD",1743689633677,0.210337,81777.0,81770.0,0.012229]
["bitfinex","BTCUSD",1743689633896,0.210337,81777.0,81776.0,0.058528]
["bitfinex","BTCUSD",1743689634346,0.21079815,81777.0,81776.0,0.058528]
["bitfinex","BTCUSD",1743689634567,0.21079815,81777.0,81776.0,0.0463]
["bitfinex","BTCUSD",1743689634779,0.21079815,81777.0,81776.0,0.058528]
["bitfinex","BTCUSD",1743689635913,0.21079815,81777.0,81776.0,0.0463]
["bitfinex","BTCUSD",1743689636168,0.21079815,81777.0,81768.0,0.0497]
["bitfinex","BTCUSD",1743689636697,0.1167556,81776.0,81772.0,0.0009822]
["bitfinex","BTCUSD",1743689636945,0.244579,81774.0,81756.0,0.0486]
["bitfinex","BTCUSD",1743689637166,0.244582,81772.0,81756.0,0.0486]
["bitfinex","BTCUSD",1743689637393,0.18,81772.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743689637610,0.18,81772.0,81758.0,0.012231]
["bitfinex","BTCUSD",1743689638047,0.18,81772.0,81756.0,0.0486]
["bitfinex","BTCUSD",1743689638272,0.1167556,81771.0,81756.0,0.0486]
["bitfinex","BTCUSD",1743689638488,0.3767556,81771.0,81756.0,0.0486]
["bitfinex","BTCUSD",1743689638709,0.3767556,81771.0,81757.0,0.244627]
["bitfinex","BTCUSD",1743689638924,0.26,81771.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743689639138,0.26,81771.0,81760.0,0.256846]
["bitfinex","BTCUSD",1743689639359,0.26,81771.0,81756.0,0.305455]
["bitfinex","BTCUSD",1743689639612,0.3767556,81771.0,81756.0,0.305455]
["bitfinex","BTCUSD",1743689640029,0.1167556,81770.0,81756.0,0.0486]
["bitfinex","BTCUSD",1743689640179,0.3667556,81770.0,81756.0,0.0486]
["bitfinex","BTCUSD",1743689640386,0.3667556,81770.0,81757.0,0.244625]
["bitfinex","BTCUSD",1743689640595,0.3667556,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1743689640596,0.25,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1743689640793,0.25,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1743689641011,0.25,81770.0,81763.0,0.18471]
["bitfinex","BTCUSD",1743689641012,0.25,81770.0,81763.0,0.17248]
["bitfinex","BTCUSD",1743689641299,0.25,81770.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743689641521,0.25,81770.0,81756.0,0.060831]
["bitfinex","BTCUSD",1743689641741,0.25,81770.0,81764.0,0.0009998]
["bitfinex","BTCUSD",1743689643583,0.25,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1743689644305,0.25,81770.0,81769.0,0.1775846]
["bitfinex","BTCUSD",1743689644540,0.25,81770.0,81769.0,0.060829]
["bitfinex","BTCUSD",1743689645277,0.25,81770.0,81769.0,0.055709]
["bitfinex","BTCUSD",1743689645977,0.25,81770.0,81769.0,0.3003]
["bitfinex","BTCUSD",1743689646924,0.25,81770.0,81769.0,0.4170556]
["bitfinex","BTCUSD",1743689647160,0.0003364,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1743689647386,0.0003364,81771.0,81770.0,0.3735726]
["bitfinex","BTCUSD",1743689648813,0.0003364,81771.0,81770.0,0.7587726]
["bitfinex","BTCUSD",1743689649055,1.5e-07,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743689649297,0.24443,81823.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743689649534,0.0014085,81825.0,81798.0,0.0452]
["bitfinex","BTCUSD",1743689649535,0.130337,81801.0,81798.0,0.0452]
["bitfinex","BTCUSD",1743689649789,0.130337,81801.0,81798.0,0.289703]
["bitfinex","BTCUSD",1743689650230,0.130337,81801.0,81784.0,0.0453]
["bitfinex","BTCUSD",1743689650504,0.130337,81801.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743689650748,0.130337,81801.0,81794.0,0.256738]
["bitfinex","BTCUSD",1743689651181,0.130337,81801.0,81790.0,0.244525]
["bitfinex","BTCUSD",1743689651202,0.130337,81801.0,81784.0,0.0453]
["bitfinex","BTCUSD",1743689651440,0.1167556,81800.0,81788.0,0.256758]
["bitfinex","BTCUSD",1743689651675,0.1167556,81800.0,81784.0,0.057527]
["bitfinex","BTCUSD",1743689651676,0.27,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1743689652637,0.27,81800.0,81799.0,0.304526]
["bitfinex","BTCUSD",1743689652878,0.000337,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743689653358,0.010337,81801.0,81800.0,0.3734776]
["bitfinex","BTCUSD",1743689654281,0.010337,81801.0,81800.0,0.3744683]
["bitfinex","BTCUSD",1743689655007,0.010337,81801.0,81800.0,0.0009907]
["bitfinex","BTCUSD",1743689655507,0.1270926,81801.0,81790.0,0.012226]
["bitfinex","BTCUSD",1743689655741,0.010337,81801.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743689655974,0.1167556,81800.0,81785.0,0.0494]
["bitfinex","BTCUSD",1743689656202,0.3867556,81800.0,81790.0,0.244528]
["bitfinex","BTCUSD",1743689656429,0.3867556,81800.0,81787.0,0.244536]
["bitfinex","BTCUSD",1743689656654,0.3867556,81800.0,81788.0,0.256759]
["bitfinex","BTCUSD",1743689656903,0.3867556,81800.0,81788.0,0.012226]
["bitfinex","BTCUSD",1743689657155,0.3867556,81800.0,81789.0,0.244529]
["bitfinex","BTCUSD",1743689657377,0.3867556,81800.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743689657610,0.244504,81798.0,81780.0,0.012227]
["bitfinex","BTCUSD",1743689657844,0.1167556,81797.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743689658066,0.3767556,81797.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743689658292,0.3767556,81797.0,81784.0,0.244544]
["bitfinex","BTCUSD",1743689658504,0.37633267,81797.0,81785.0,0.244543]
["bitfinex","BTCUSD",1743689658788,0.37633267,81797.0,81788.0,4e-05]
["bitfinex","BTCUSD",1743689659006,0.62084267,81797.0,81788.0,4e-05]
["bitfinex","BTCUSD",1743689659224,0.38805345,81789.0,81788.0,4e-05]
["bitfinex","BTCUSD",1743689659445,0.99582745,81789.0,81788.0,4e-05]
["bitfinex","BTCUSD",1743689659715,1.02024646,81789.0,81788.0,4e-05]
["bitfinex","BTCUSD",1743689660415,1.0173953,81789.0,81788.0,4e-05]
["bitfinex","BTCUSD",1743689660418,1.00520229,81789.0,81788.0,4e-05]
["bitfinex","BTCUSD",1743689660634,1.02933096,81789.0,81788.0,4e-05]
["bitfinex","BTCUSD",1743689660855,1.02783096,81789.0,81788.0,4e-05]
["bitfinex","BTCUSD",1743689661487,1.02783096,81789.0,81788.0,8e-05]
["bitfinex","BTCUSD",1743689662629,1.00370229,81789.0,81788.0,8e-05]
["bitfinex","BTCUSD",1743689662876,1.18828829,81789.0,81788.0,8e-05]
["bitfinex","BTCUSD",1743689664103,1.00370229,81789.0,81788.0,8e-05]
["bitfinex","BTCUSD",1743689664350,1.17606229,81789.0,81788.0,8e-05]
["bitfinex","BTCUSD",1743689664849,1.3050323,81789.0,81788.0,8e-05]
["bitfinex","BTCUSD",1743689665096,1.18835835,81789.0,81788.0,8e-05]
["bitfinex","BTCUSD",1743689665341,1.20058435,81789.0,81788.0,8e-05]
["bitfinex","BTCUSD",1743689668656,1.20058435,81789.0,81748.0,0.244653]
["bitfinex","BTCUSD",1743689668657,0.27632985,81779.0,81748.0,0.244653]
["bitfinex","BTCUSD",1743689668903,0.27632985,81779.0,81755.0,0.244632]
["bitfinex","BTCUSD",1743689668904,0.61585745,81779.0,81755.0,0.244632]
["bitfinex","BTCUSD",1743689669101,0.54365645,81779.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743689669341,0.3567556,81779.0,81760.0,0.244617]
["bitfinex","BTCUSD",1743689669563,0.37939499,81779.0,81755.0,0.244632]
["bitfinex","BTCUSD",1743689669774,0.39393584,81779.0,81755.0,0.244632]
["bitfinex","BTCUSD",1743689669992,0.63849684,81779.0,81759.0,0.24462]
["bitfinex","BTCUSD",1743689670253,0.79631599,81779.0,81761.0,0.244612]
["bitfinex","BTCUSD",1743689670479,0.79631599,81779.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743689670480,0.79631599,81779.0,81756.0,0.24463]
["bitfinex","BTCUSD",1743689670697,0.78821745,81779.0,81755.0,0.012231]
["bitfinex","BTCUSD",1743689670960,0.78821745,81779.0,81759.0,0.244621]
["bitfinex","BTCUSD",1743689671203,0.5291156,81779.0,81768.0,0.244593]
["bitfinex","BTCUSD",1743689671446,0.5291156,81779.0,81765.0,0.047]
["bitfinex","BTCUSD",1743689671447,0.7736766,81779.0,81765.0,0.047]
["bitfinex","BTCUSD",1743689671677,0.78821745,81779.0,81754.0,0.244633]
["bitfinex","BTCUSD",1743689671939,0.78821745,81779.0,81756.0,0.244628]
["bitfinex","BTCUSD",1743689672174,0.80044545,81779.0,81753.0,0.047]
["bitfinex","BTCUSD",1743689672417,0.78321745,81779.0,81758.0,0.256854]
["bitfinex","BTCUSD",1743689672656,0.78321745,81779.0,81763.0,0.01223]
["bitfinex","BTCUSD",1743689672868,0.5241156,81779.0,81762.0,0.244609]
["bitfinex","BTCUSD",1743689673308,0.7686766,81779.0,81761.0,0.244615]
["bitfinex","BTCUSD",1743689673757,0.5241156,81779.0,81761.0,0.244614]
["bitfinex","BTCUSD",1743689674073,0.5241156,81779.0,81763.0,0.244607]
["bitfinex","BTCUSD",1743689674235,0.24,81779.0,81775.0,0.012228]
["bitfinex","BTCUSD",1743689674462,0.484561,81779.0,81767.0,0.0499]
["bitfinex","BTCUSD",1743689674679,0.6013166,81779.0,81771.0,0.0009888]
["bitfinex","BTCUSD",1743689675164,0.62808545,81779.0,81771.0,0.0009888]
["bitfinex","BTCUSD",1743689675459,0.62808545,81779.0,81754.0,0.0459]
["bitfinex","BTCUSD",1743689675935,0.61585745,81779.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743689676168,0.7736766,81779.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743689676413,0.80044545,81779.0,81754.0,0.0459]
["bitfinex","BTCUSD",1743689676636,1.14044545,81779.0,81754.0,0.0459]
["bitfinex","BTCUSD",1743689676867,1.14044545,81779.0,81778.0,0.00017813]
["bitfinex","BTCUSD",1743689677146,1.25718946,81779.0,81778.0,0.00017813]
["bitfinex","BTCUSD",1743689677383,1.28718946,81779.0,81778.0,1.3e-07]
["bitfinex","BTCUSD",1743689678079,0.25688,81750.0,81749.0,0.0001682]
["bitfinex","BTCUSD",1743689678306,0.244723,81725.0,81720.0,0.0499]
["bitfinex","BTCUSD",1743689678529,0.244723,81725.0,81711.0,0.0496]
["bitfinex","BTCUSD",1743689678530,0.244732,81722.0,81711.0,0.0496]
["bitfinex","BTCUSD",1743689678754,0.6014876,81722.0,81710.0,0.0499]
["bitfinex","BTCUSD",1743689678969,0.6014876,81722.0,81708.0,0.10828434]
["bitfinex","BTCUSD",1743689678970,0.61602845,81722.0,81708.0,0.10828434]
["bitfinex","BTCUSD",1743689679239,0.78838845,81722.0,81708.0,0.10828434]
["bitfinex","BTCUSD",1743689679500,0.78838845,81722.0,81703.0,0.10828434]
["bitfinex","BTCUSD",1743689679746,0.78852653,81722.0,81709.0,0.000982]
["bitfinex","BTCUSD",1743689679980,0.52925368,81722.0,81709.0,0.000982]
["bitfinex","BTCUSD",1743689680203,0.24929099,81722.0,81716.0,0.012237]
["bitfinex","BTCUSD",1743689680454,0.24929099,81722.0,81709.0,0.000982]
["bitfinex","BTCUSD",1743689680704,0.24929099,81722.0,81721.0,4e-05]
["bitfinex","BTCUSD",1743689681639,0.36604659,81722.0,81721.0,4e-05]
["bitfinex","BTCUSD",1743689681963,0.50840554,81722.0,81721.0,4e-05]
["bitfinex","BTCUSD",1743689682198,0.39282344,81722.0,81721.0,4e-05]
["bitfinex","BTCUSD",1743689682645,0.73282344,81722.0,81721.0,4e-05]
["bitfinex","BTCUSD",1743689683326,0.72058744,81722.0,81721.0,4e-05]
["bitfinex","BTCUSD",1743689683569,0.36604659,81722.0,81721.0,4e-05]
["bitfinex","BTCUSD",1743689683781,0.244717,81727.0,81721.0,4e-05]
["bitfinex","BTCUSD",1743689683782,0.012228,81777.0,81744.0,0.0498]
["bitfinex","BTCUSD",1743689684011,0.01,81747.0,81746.0,0.012233]
["bitfinex","BTCUSD",1743689684273,1.0568,81746.0,81744.0,0.0498]
["bitfinex","BTCUSD",1743689684519,1.3068,81746.0,81744.0,0.0498]
["bitfinex","BTCUSD",1743689684985,0.1167556,81745.0,81736.0,0.0493]
["bitfinex","BTCUSD",1743689685237,0.5237556,81745.0,81736.0,0.0493]
["bitfinex","BTCUSD",1743689685475,0.23,81745.0,81738.0,0.256915]
["bitfinex","BTCUSD",1743689685715,0.23,81745.0,81738.0,0.00046115]
["bitfinex","BTCUSD",1743689686434,0.23,81745.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689686894,0.3467556,81745.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689687588,0.36129645,81745.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689687808,0.53741645,81745.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689688037,0.36129645,81745.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689688296,0.53729645,81745.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689688556,0.5227556,81745.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689689010,0.23,81745.0,81744.0,0.012273]
["bitfinex","BTCUSD",1743689689762,0.2488992,81779.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743689690014,1.0568,81778.0,81771.0,0.244585]
["bitfinex","BTCUSD",1743689690247,0.1167556,81777.0,81762.0,0.01223]
["bitfinex","BTCUSD",1743689690491,0.3967556,81777.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743689690748,0.244608,81764.0,81749.0,0.244649]
["bitfinex","BTCUSD",1743689690980,0.244608,81764.0,81744.0,0.09394]
["bitfinex","BTCUSD",1743689690981,0.1167556,81763.0,81751.0,0.256876]
["bitfinex","BTCUSD",1743689691215,0.3567556,81763.0,81752.0,0.012232]
["bitfinex","BTCUSD",1743689691447,0.3567556,81763.0,81757.0,0.244627]
["bitfinex","BTCUSD",1743689691678,0.3567556,81763.0,81758.0,0.244621]
["bitfinex","BTCUSD",1743689692374,0.3567556,81763.0,81750.0,0.244646]
["bitfinex","BTCUSD",1743689692617,0.3567556,81763.0,81751.0,0.244644]
["bitfinex","BTCUSD",1743689692849,0.3567556,81763.0,81749.0,0.256881]
["bitfinex","BTCUSD",1743689693074,0.24,81763.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743689693314,0.24,81763.0,81761.0,0.244614]
["bitfinex","BTCUSD",1743689693568,0.1167556,81762.0,81750.0,0.244647]
["bitfinex","BTCUSD",1743689693801,0.3767556,81762.0,81749.0,0.24465]
["bitfinex","BTCUSD",1743689694066,0.26,81762.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743689694310,0.26,81762.0,81755.0,0.244633]
["bitfinex","BTCUSD",1743689694573,0.3767556,81762.0,81750.0,0.012232]
["bitfinex","BTCUSD",1743689694784,0.3767556,81762.0,81752.0,0.244641]
["bitfinex","BTCUSD",1743689695036,0.3767556,81762.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743689695283,0.26,81762.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743689695516,0.26,81762.0,81758.0,0.012231]
["bitfinex","BTCUSD",1743689695759,0.26,81762.0,81760.0,0.256847]
["bitfinex","BTCUSD",1743689695991,0.26,81762.0,81759.0,0.256852]
["bitfinex","BTCUSD",1743689696240,0.26,81762.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743689696461,0.26,81762.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743689696706,0.26,81762.0,81754.0,0.244635]
["bitfinex","BTCUSD",1743689696939,0.244615,81761.0,81747.0,0.256888]
["bitfinex","BTCUSD",1743689697208,0.244615,81761.0,81744.0,0.106173]
["bitfinex","BTCUSD",1743689697209,0.1167556,81760.0,81744.0,0.09394]
["bitfinex","BTCUSD",1743689697458,0.01454085,81758.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689697691,0.01454085,81756.0,81744.0,0.244705]
["bitfinex","BTCUSD",1743689697914,0.1167556,81755.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689698147,0.3767556,81755.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689698382,0.01454085,81754.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689698632,0.244648,81750.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689698847,0.244663,81746.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689699068,1.1734756,81745.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689699283,1.4034756,81745.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743689699493,0.23,81745.0,81744.0,0.256939]
["bitfinex","BTCUSD",1743689699718,0.23,81745.0,81744.0,0.2579292]
["bitfinex","BTCUSD",1743689700171,0.23,81745.0,81744.0,0.3060292]
["bitfinex","BTCUSD",1743689700404,0.05,81770.0,81763.0,0.256839]
["bitfinex","BTCUSD",1743689700651,0.05,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1743689700863,0.03668,81798.0,81797.0,0.256732]
["bitfinex","BTCUSD",1743689701217,0.0003366,81822.0,81800.0,0.303422]
["bitfinex","BTCUSD",1743689701462,0.01047569,81801.0,81800.0,0.303422]
["bitfinex","BTCUSD",1743689701715,0.01047569,81801.0,81800.0,0.4201776]
["bitfinex","BTCUSD",1743689701961,0.00047569,81801.0,81800.0,0.4201776]
["bitfinex","BTCUSD",1743689702202,0.79231491,81823.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743689702442,0.79231491,81823.0,81800.0,0.1634556]
["bitfinex","BTCUSD",1743689702443,0.244453,81816.0,81800.0,0.291195]
["bitfinex","BTCUSD",1743689702686,0.1167556,81815.0,81804.0,0.012224]
["bitfinex","BTCUSD",1743689702936,0.23,81815.0,81812.0,0.244459]
["bitfinex","BTCUSD",1743689703165,0.23,81815.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743689704074,0.22989888,81815.0,81807.0,0.244476]
["bitfinex","BTCUSD",1743689704321,0.22989888,81815.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743689704558,0.22989888,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1743689704790,0.22989888,81815.0,81814.0,0.4225304]
["bitfinex","BTCUSD",1743689705257,0.22989888,81815.0,81814.0,0.0132188]
["bitfinex","BTCUSD",1743689705481,0.22989888,81815.0,81814.0,0.0009968]
["bitfinex","BTCUSD",1743689705711,0.22989888,81815.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743689705712,0.22989888,81815.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743689705940,0.47435488,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689706212,0.61234768,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689706464,0.95466353,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689706717,0.22989888,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689707179,0.22989888,81815.0,81814.0,0.256718]
["bitfinex","BTCUSD",1743689707421,0.000336,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1743689707666,0.000336,81823.0,81814.0,0.04914]
["bitfinex","BTCUSD",1743689707667,0.050336,81823.0,81814.0,0.04914]
["bitfinex","BTCUSD",1743689707905,0.050336,81823.0,81818.0,0.244442]
["bitfinex","BTCUSD",1743689708096,0.050336,81823.0,81814.0,0.305817]
["bitfinex","BTCUSD",1743689708316,0.050336,81823.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689708572,0.1167556,81822.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689708845,0.02676285,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689709084,1.44967845,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689709324,1.43745645,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689710319,1.30616,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689711118,0.25,81815.0,81814.0,0.012262]
["bitfinex","BTCUSD",1743689711607,0.25,81815.0,81814.0,0.244496]
["bitfinex","BTCUSD",1743689711831,0.25,81815.0,81814.0,0.256718]
["bitfinex","BTCUSD",1743689712077,0.7067556,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689712328,0.75851845,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689712607,0.89357645,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689713317,0.72129645,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689713552,0.89357645,81815.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743689713813,0.25,81815.0,81814.0,0.012262]
["bitfinex","BTCUSD",1743689714050,0.000336,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1743689714291,0.010336,81823.0,81822.0,0.7134096]
["bitfinex","BTCUSD",1743689714518,0.0003366,81845.0,81825.0,0.357221]
["bitfinex","BTCUSD",1743689714737,0.0003366,81845.0,81838.0,0.244385]
["bitfinex","BTCUSD",1743689714970,0.0003366,81845.0,81838.0,0.3733596]
["bitfinex","BTCUSD",1743689715449,0.00413866,81839.0,81838.0,0.41307102]
["bitfinex","BTCUSD",1743689715684,0.00413866,81839.0,81838.0,0.7133596]
["bitfinex","BTCUSD",1743689716175,0.0003368,81853.0,81852.0,0.59656]
["bitfinex","BTCUSD",1743689716445,0.0003368,81853.0,81852.0,0.8905956]
["bitfinex","BTCUSD",1743689716671,0.004,81869.0,81858.0,0.601541]
["bitfinex","BTCUSD",1743689716936,0.004,81869.0,81858.0,0.7132966]
["bitfinex","BTCUSD",1743689717189,8e-07,81859.0,81858.0,0.7132966]
["bitfinex","BTCUSD",1743689717449,8e-07,81859.0,81858.0,0.8855766]
["bitfinex","BTCUSD",1743689717915,0.004,81869.0,81860.0,0.601534]
["bitfinex","BTCUSD",1743689717916,4e-07,81861.0,81860.0,0.601534]
["bitfinex","BTCUSD",1743689718141,0.004,81869.0,81868.0,0.596509]
["bitfinex","BTCUSD",1743689718396,6e-07,81871.0,81870.0,0.601503]
["bitfinex","BTCUSD",1743689718624,6e-07,81879.0,81878.0,0.596478]
["bitfinex","BTCUSD",1743689718837,0.00046292,81879.0,81878.0,0.8854736]
["bitfinex","BTCUSD",1743689719090,5.2e-07,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1743689719330,0.004,81899.0,81898.0,0.596416]
["bitfinex","BTCUSD",1743689719556,0.004,81899.0,81898.0,0.8854116]
["bitfinex","BTCUSD",1743689719793,0.0141386,81899.0,81898.0,0.8854116]
["bitfinex","BTCUSD",1743689720026,0.0141386,81899.0,81898.0,0.8863995]
["bitfinex","BTCUSD",1743689720530,0.0141386,81899.0,81898.0,0.7141595]
["bitfinex","BTCUSD",1743689721503,0.0141386,81899.0,81898.0,0.2574039]
["bitfinex","BTCUSD",1743689722268,0.0141386,81899.0,81898.0,0.3741595]
["bitfinex","BTCUSD",1743689722514,0.0041386,81899.0,81898.0,0.2574039]
["bitfinex","BTCUSD",1743689722746,0.0241386,81899.0,81898.0,0.2574039]
["bitfinex","BTCUSD",1743689724241,0.0241386,81899.0,81898.0,0.0009879]
["bitfinex","BTCUSD",1743689724488,0.03867945,81899.0,81898.0,0.2451939]
["bitfinex","BTCUSD",1743689724723,0.0241386,81899.0,81898.0,0.2574039]
["bitfinex","BTCUSD",1743689725954,0.41184805,81899.0,81898.0,0.0009879]
["bitfinex","BTCUSD",1743689726206,0.1408942,81899.0,81888.0,0.244234]
["bitfinex","BTCUSD",1743689726455,0.0241386,81899.0,81891.0,0.256438]
["bitfinex","BTCUSD",1743689726671,0.0241386,81899.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743689726918,0.0241386,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743689727404,0.0241386,81899.0,81898.0,0.13140745]
["bitfinex","BTCUSD",1743689727640,0.0241386,81899.0,81898.0,0.1289656]
["bitfinex","BTCUSD",1743689728160,0.0241386,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743689728616,0.0241386,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743689729564,0.0241386,81899.0,81895.0,0.256425]
["bitfinex","BTCUSD",1743689729813,0.0241386,81899.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743689730052,0.0241386,81899.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743689730294,0.0241386,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743689730534,0.0241386,81899.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743689730776,0.0241386,81899.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743689731023,0.0241386,81899.0,81867.0,0.00898982]
["bitfinex","BTCUSD",1743689731278,0.01454085,81894.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743689731516,0.21,81894.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743689731752,0.21,81894.0,81892.0,0.256434]
["bitfinex","BTCUSD",1743689731976,0.21,81894.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743689732746,0.21,81894.0,81893.0,0.4689666]
["bitfinex","BTCUSD",1743689732982,0.21,81894.0,81893.0,0.6902466]
["bitfinex","BTCUSD",1743689733207,0.0043065,81899.0,81898.0,0.596416]
["bitfinex","BTCUSD",1743689733437,0.0043065,81899.0,81898.0,0.7131716]
["bitfinex","BTCUSD",1743689733713,8e-07,81908.0,81906.0,0.584182]
["bitfinex","BTCUSD",1743689733962,0.004882,81927.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743689734189,0.01,81952.0,81927.0,0.012205]
["bitfinex","BTCUSD",1743689734421,4e-07,81928.0,81927.0,0.4689606]
["bitfinex","BTCUSD",1743689734664,1.05496,81953.0,81942.0,0.596278]
["bitfinex","BTCUSD",1743689734929,0.00030665,81943.0,81942.0,0.9375136]
["bitfinex","BTCUSD",1743689736434,0.00030665,81943.0,81942.0,0.9384962]
["bitfinex","BTCUSD",1743689736682,0.01030665,81943.0,81942.0,0.7140162]
["bitfinex","BTCUSD",1743689738334,0.01030665,81943.0,81942.0,0.5972606]
["bitfinex","BTCUSD",1743689738811,0.01030665,81943.0,81942.0,0.0009826]
["bitfinex","BTCUSD",1743689739320,0.01030665,81943.0,81942.0,0.0131856]
["bitfinex","BTCUSD",1743689740003,0.01030665,81943.0,81942.0,0.13238177]
["bitfinex","BTCUSD",1743689740720,0.01030665,81943.0,81942.0,0.0131856]
["bitfinex","BTCUSD",1743689741189,0.01030665,81943.0,81942.0,0.0009826]
["bitfinex","BTCUSD",1743689741416,0.01030665,81943.0,81942.0,0.2572606]
["bitfinex","BTCUSD",1743689741657,0.01030665,81943.0,81942.0,0.0009826]
["bitfinex","BTCUSD",1743689742180,0.01030665,81943.0,81942.0,0.0010226]
["bitfinex","BTCUSD",1743689743171,0.01030665,81943.0,81942.0,0.0132256]
["bitfinex","BTCUSD",1743689743667,0.01030665,81943.0,81942.0,0.02539632]
["bitfinex","BTCUSD",1743689744430,0.01030665,81943.0,81942.0,0.14215192]
["bitfinex","BTCUSD",1743689744664,0.01030665,81943.0,81942.0,0.14459241]
["bitfinex","BTCUSD",1743689745169,0.01030665,81943.0,81942.0,0.02539632]
["bitfinex","BTCUSD",1743689746450,6.5e-07,81943.0,81942.0,0.48459254]
["bitfinex","BTCUSD",1743689746689,0.004,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743689746949,0.174,81959.0,81958.0,0.26938632]
["bitfinex","BTCUSD",1743689747190,0.174,81959.0,81958.0,0.72614192]
["bitfinex","BTCUSD",1743689747681,0.0001681,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1743689747935,0.20062996,81976.0,81975.0,0.26834472]
["bitfinex","BTCUSD",1743689748199,0.20062996,81976.0,81975.0,0.38510032]
["bitfinex","BTCUSD",1743689749165,0.20062996,81976.0,81975.0,0.77130032]
["bitfinex","BTCUSD",1743689749386,0.20062996,81976.0,81975.0,0.77134032]
["bitfinex","BTCUSD",1743689749610,6e-08,81981.0,81980.0,0.256159]
["bitfinex","BTCUSD",1743689749855,6e-08,81981.0,81980.0,0.5448346]
["bitfinex","BTCUSD",1743689750095,0.01013848,81981.0,81980.0,0.8848346]
["bitfinex","BTCUSD",1743689751321,0.01013848,81981.0,81980.0,0.8848746]
["bitfinex","BTCUSD",1743689752025,0.01013848,81981.0,81980.0,0.7139382]
["bitfinex","BTCUSD",1743689753462,0.004877,82011.0,81988.0,0.256134]
["bitfinex","BTCUSD",1743689753653,0.004877,82011.0,81988.0,0.38506032]
["bitfinex","BTCUSD",1743689753654,0.054,81989.0,81988.0,0.38506032]
["bitfinex","BTCUSD",1743689754414,0.054,81989.0,81988.0,0.72506032]
["bitfinex","BTCUSD",1743689755288,0.08,82014.0,81988.0,0.72506032]
["bitfinex","BTCUSD",1743689755504,0.1903,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743689755733,0.1903,82000.0,81999.0,0.26827072]
["bitfinex","BTCUSD",1743689756846,0.1903,82000.0,81999.0,0.26925622]
["bitfinex","BTCUSD",1743689757718,0.1903,82000.0,81999.0,0.26929622]
["bitfinex","BTCUSD",1743689760454,0.1903,82000.0,81999.0,0.01319622]
["bitfinex","BTCUSD",1743689760727,0.434202,82000.0,81999.0,0.01221072]
["bitfinex","BTCUSD",1743689760961,0.1903,82000.0,81999.0,0.01221072]
["bitfinex","BTCUSD",1743689761203,0.32159645,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689761448,0.91769345,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689761873,0.91447533,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689762101,0.92667033,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689762371,0.90549845,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689762585,0.91769345,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689762829,0.91769345,82000.0,81990.0,0.01217072]
["bitfinex","BTCUSD",1743689762830,0.012196,81991.0,81990.0,0.01217072]
["bitfinex","BTCUSD",1743689763104,0.596155,81981.0,81950.0,0.244049]
["bitfinex","BTCUSD",1743689763348,0.61071185,81976.0,81949.0,0.11740756]
["bitfinex","BTCUSD",1743689763589,0.99746745,81976.0,81949.0,0.10828434]
["bitfinex","BTCUSD",1743689763823,0.601225,81959.0,81958.0,4e-07]
["bitfinex","BTCUSD",1743689764067,0.596275,81943.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743689764309,2.06129145,81943.0,81899.0,0.00954654]
["bitfinex","BTCUSD",1743689764538,0.596309,81932.0,81906.0,0.256389]
["bitfinex","BTCUSD",1743689764816,0.596309,81932.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743689764817,1.12936545,81932.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743689765066,1.11716045,81932.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743689765299,1.11716045,81932.0,81931.0,0.00446186]
["bitfinex","BTCUSD",1743689765300,0.36129645,81932.0,81931.0,0.00446186]
["bitfinex","BTCUSD",1743689765563,0.36129645,81932.0,81931.0,0.24856886]
["bitfinex","BTCUSD",1743689765564,0.4018,81932.0,81931.0,0.24856886]
["bitfinex","BTCUSD",1743689765791,0.4018,81932.0,81931.0,0.01666686]
["bitfinex","BTCUSD",1743689766012,0.4018,81932.0,81931.0,0.00446186]
["bitfinex","BTCUSD",1743689766518,0.5307606,81932.0,81931.0,0.00446186]
["bitfinex","BTCUSD",1743689766750,0.41634085,81932.0,81931.0,0.00446186]
["bitfinex","BTCUSD",1743689766998,0.4018,81932.0,81931.0,0.00450186]
["bitfinex","BTCUSD",1743689768961,0.5185556,81932.0,81931.0,0.00450186]
["bitfinex","BTCUSD",1743689769227,0.98597641,81932.0,81931.0,0.00450186]
["bitfinex","BTCUSD",1743689769506,0.88530145,81932.0,81931.0,0.00450186]
["bitfinex","BTCUSD",1743689769747,0.87309645,81932.0,81931.0,0.00450186]
["bitfinex","BTCUSD",1743689770043,0.23,81932.0,81931.0,0.00450186]
["bitfinex","BTCUSD",1743689771398,0.42645667,81950.0,81931.0,0.00450186]
["bitfinex","BTCUSD",1743689771399,0.036615,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1743689771689,0.046615,81940.0,81939.0,0.3730436]
["bitfinex","BTCUSD",1743689771953,0.10837898,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1743689772206,0.18837898,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1743689772476,0.18837898,81960.0,81959.0,0.303925]
["bitfinex","BTCUSD",1743689772950,0.18837898,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743689772952,0.18837898,81960.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743689773232,0.18837898,81960.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743689773499,0.18837898,81960.0,81959.0,0.00046186]
["bitfinex","BTCUSD",1743689774038,0.18837898,81960.0,81959.0,0.01266286]
["bitfinex","BTCUSD",1743689774287,0.18837898,81960.0,81959.0,0.00046186]
["bitfinex","BTCUSD",1743689774546,0.08,81960.0,81959.0,0.00046186]
["bitfinex","BTCUSD",1743689775050,0.08,81960.0,81959.0,0.25668686]
["bitfinex","BTCUSD",1743689776597,0.08,81960.0,81959.0,0.71344246]
["bitfinex","BTCUSD",1743689776844,1.05428,81989.0,81985.0,0.243946]
["bitfinex","BTCUSD",1743689777100,1.15428,81989.0,81988.0,0.012196]
["bitfinex","BTCUSD",1743689777386,0.1,81989.0,81988.0,0.012196]
["bitfinex","BTCUSD",1743689777657,0.0004677,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743689778106,7e-07,82000.0,81999.0,0.8846556]
["bitfinex","BTCUSD",1743689778108,0.0001681,82041.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743689778350,0.030001,82016.0,82015.0,0.7128046]
["bitfinex","BTCUSD",1743689778642,0.03013939,82016.0,82015.0,0.3728046]
["bitfinex","BTCUSD",1743689779120,0.03013939,82016.0,82015.0,0.7128046]
["bitfinex","BTCUSD",1743689779654,3.9e-07,82016.0,82015.0,0.7618046]
["bitfinex","BTCUSD",1743689779888,3.9e-07,82019.0,82018.0,0.59604]
["bitfinex","BTCUSD",1743689780164,3.9e-07,82019.0,82018.0,0.7127956]
["bitfinex","BTCUSD",1743689780648,3.9e-07,82019.0,82018.0,0.59604]
["bitfinex","BTCUSD",1743689780888,0.01000039,82019.0,82018.0,0.7127956]
["bitfinex","BTCUSD",1743689781143,0.01000039,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743689781893,0.01000039,82019.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743689782166,0.01000039,82019.0,82011.0,0.243867]
["bitfinex","BTCUSD",1743689782422,0.1167556,82018.0,82007.0,0.00013839]
["bitfinex","BTCUSD",1743689782672,0.012192,82016.0,82007.0,0.00013839]
["bitfinex","BTCUSD",1743689782956,0.012193,82014.0,82007.0,0.00013839]
["bitfinex","BTCUSD",1743689783168,0.35454085,82008.0,82007.0,0.00013839]
["bitfinex","BTCUSD",1743689783403,0.73129645,82008.0,82007.0,0.00013839]
["bitfinex","BTCUSD",1743689783654,0.74348945,82008.0,82007.0,0.00013839]
["bitfinex","BTCUSD",1743689785625,0.74348945,82008.0,82007.0,3.9e-07]
["bitfinex","BTCUSD",1743689785856,0.74348945,82008.0,82007.0,4.039e-05]
["bitfinex","BTCUSD",1743689786093,0.26,82008.0,82007.0,4.039e-05]
["bitfinex","BTCUSD",1743689788701,0.26,82008.0,82007.0,0.25611539]
["bitfinex","BTCUSD",1743689789907,0.26,82008.0,82007.0,4.039e-05]
["bitfinex","BTCUSD",1743689790165,0.26,82008.0,82007.0,0.01223439]
["bitfinex","BTCUSD",1743689790624,0.2601676,82008.0,82007.0,0.01223439]
["bitfinex","BTCUSD",1743689791319,0.2601676,82008.0,82007.0,0.12898999]
["bitfinex","BTCUSD",1743689791793,6e-07,82008.0,82007.0,0.46898999]
["bitfinex","BTCUSD",1743689792041,3.9e-07,82019.0,82018.0,0.59604]
["bitfinex","BTCUSD",1743689792273,0.01000039,82019.0,82018.0,0.8854204]
["bitfinex","BTCUSD",1743689792932,3.9e-07,82019.0,82018.0,0.8854204]
["bitfinex","BTCUSD",1743689793855,3.9e-07,82019.0,82018.0,0.5454204]
["bitfinex","BTCUSD",1743689794082,3.9e-07,82019.0,82018.0,0.0132168]
["bitfinex","BTCUSD",1743689794575,3.9e-07,82019.0,82018.0,0.0010248]
["bitfinex","BTCUSD",1743689796931,0.13129684,82019.0,82018.0,0.0010248]
["bitfinex","BTCUSD",1743689797045,3.9e-07,82019.0,82018.0,4e-05]
["bitfinex","BTCUSD",1743689797275,0.11675599,82019.0,82018.0,4e-05]
["bitfinex","BTCUSD",1743689797520,0.14348884,82019.0,82018.0,4e-05]
["bitfinex","BTCUSD",1743689798202,0.01454124,82019.0,82018.0,4e-05]
["bitfinex","BTCUSD",1743689798434,3.9e-07,82019.0,82018.0,0.012232]
["bitfinex","BTCUSD",1743689798891,3.9e-07,82019.0,82018.0,0.01467059]
["bitfinex","BTCUSD",1743689799115,3.9e-07,82019.0,82018.0,0.13142619]
["bitfinex","BTCUSD",1743689799329,3.9e-07,82019.0,82018.0,0.1289876]
["bitfinex","BTCUSD",1743689799974,3.9e-07,82019.0,82018.0,0.4689876]
["bitfinex","BTCUSD",1743689800855,1e-07,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743689801078,0.0400001,82025.0,82024.0,0.88681541]
["bitfinex","BTCUSD",1743689801299,1.419163,82038.0,82037.0,0.595981]
["bitfinex","BTCUSD",1743689801523,1.599163,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743689801971,1.599163,82038.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743689802202,1.599163,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743689802702,1.59930134,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743689804031,1.59930134,82038.0,82035.0,0.243794]
["bitfinex","BTCUSD",1743689804032,1.59930134,82038.0,82035.0,0.243795]
["bitfinex","BTCUSD",1743689804294,1.59930134,82038.0,82029.0,0.2448019]
["bitfinex","BTCUSD",1743689804526,0.256003,82030.0,82029.0,0.0009869]
["bitfinex","BTCUSD",1743689804759,0.02673085,82029.0,82019.0,0.256037]
["bitfinex","BTCUSD",1743689804980,0.02673285,82019.0,82018.0,0.0003764]
["bitfinex","BTCUSD",1743689805201,1.59828845,82019.0,82018.0,0.0003764]
["bitfinex","BTCUSD",1743689805433,1.69828845,82019.0,82018.0,0.0003764]
["bitfinex","BTCUSD",1743689805679,2.15503246,82019.0,82018.0,0.0003764]
["bitfinex","BTCUSD",1743689805893,2.03828845,82019.0,82018.0,0.0003764]
["bitfinex","BTCUSD",1743689806410,1.64268739,82019.0,82018.0,0.0003764]
["bitfinex","BTCUSD",1743689806657,0.256071,82008.0,82007.0,4e-05]
["bitfinex","BTCUSD",1743689806883,0.9428266,82008.0,82007.0,4e-05]
["bitfinex","BTCUSD",1743689807345,0.243885,82006.0,82000.0,0.2439]
["bitfinex","BTCUSD",1743689807578,0.493885,82006.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743689808016,0.49402326,82006.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743689808263,0.243891,82004.0,81998.0,0.2570924]
["bitfinex","BTCUSD",1743689808515,0.24,82004.0,81999.0,0.243904]
["bitfinex","BTCUSD",1743689808760,0.24,82004.0,81998.0,0.2570924]
["bitfinex","BTCUSD",1743689809005,0.24,82004.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743689809250,0.24,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743689810917,0.24,82004.0,81998.0,0.0009914]
["bitfinex","BTCUSD",1743689811206,0.24,82004.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689811476,0.23940227,82004.0,82000.0,0.243902]
["bitfinex","BTCUSD",1743689811701,0.23940227,82004.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743689811990,0.23940227,82004.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743689812201,0.23940227,82004.0,82000.0,0.256097]
["bitfinex","BTCUSD",1743689812651,0.23940227,82004.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689813117,0.2439,82001.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689813367,0.14349145,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689813635,0.73349145,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689814154,0.89281645,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689814408,0.59,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743689815158,0.25,82000.0,81999.0,0.0003764]
["bitfinex","BTCUSD",1743689815386,0.25,82000.0,81999.0,0.129327]
["bitfinex","BTCUSD",1743689815605,0.25,82000.0,81999.0,0.13176564]
["bitfinex","BTCUSD",1743689815857,0.25,82000.0,81999.0,0.0003764]
["bitfinex","BTCUSD",1743689817497,0.25,82000.0,81999.0,0.0125714]
["bitfinex","BTCUSD",1743689817758,0.25,82000.0,81999.0,0.0003764]
["bitfinex","BTCUSD",1743689818234,0.25,82000.0,81999.0,0.0125714]
["bitfinex","BTCUSD",1743689818475,0.25,82000.0,81999.0,0.0003764]
["bitfinex","BTCUSD",1743689819644,0.493902,82000.0,81999.0,0.0003764]
["bitfinex","BTCUSD",1743689819871,0.25,82000.0,81999.0,0.2564764]
["bitfinex","BTCUSD",1743689820099,0.25,82000.0,81999.0,0.373232]
["bitfinex","BTCUSD",1743689820806,0.25,82000.0,81999.0,0.2564764]
["bitfinex","BTCUSD",1743689821575,0.25,82000.0,81999.0,0.373232]
["bitfinex","BTCUSD",1743689821834,0.0001682,82008.0,82007.0,0.596075]
["bitfinex","BTCUSD",1743689821835,4.6e-07,82008.0,82007.0,0.596075]
["bitfinex","BTCUSD",1743689822112,0.004,82049.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743689822359,1.549163,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743689822647,1.54930134,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743689823345,1.54930134,82038.0,82037.0,0.3727366]
["bitfinex","BTCUSD",1743689823575,1.54930134,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743689824298,1.54930134,82038.0,82037.0,0.7127366]
["bitfinex","BTCUSD",1743689824533,6.2e-07,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743689824783,6.2e-07,82074.0,82073.0,0.9315046]
["bitfinex","BTCUSD",1743689825030,0.01046194,82074.0,82073.0,0.5441046]
["bitfinex","BTCUSD",1743689825282,0.01046194,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743689825762,0.01046194,82074.0,82069.0,0.243697]
["bitfinex","BTCUSD",1743689825985,0.01046194,82074.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743689826212,0.01046194,82074.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743689826491,0.01046194,82074.0,82060.0,0.255908]
["bitfinex","BTCUSD",1743689826757,0.243701,82068.0,82055.0,0.243736]
["bitfinex","BTCUSD",1743689827001,0.25,82068.0,82055.0,0.243736]
["bitfinex","BTCUSD",1743689827287,0.24371,82065.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743689827566,0.49371,82065.0,82053.0,0.243744]
["bitfinex","BTCUSD",1743689827824,0.012186,82059.0,82030.0,0.243811]
["bitfinex","BTCUSD",1743689828094,0.012187,82049.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743689828363,0.243787,82039.0,82027.0,0.243821]
["bitfinex","BTCUSD",1743689828623,0.24370408,82033.0,82027.0,0.0009969]
["bitfinex","BTCUSD",1743689828889,0.42645667,82040.0,82027.0,0.0009969]
["bitfinex","BTCUSD",1743689829147,0.243817,82029.0,82027.0,0.0009969]
["bitfinex","BTCUSD",1743689829373,0.24,82029.0,82010.0,0.256065]
["bitfinex","BTCUSD",1743689829643,0.24,82029.0,82027.0,0.00013834]
["bitfinex","BTCUSD",1743689830119,0.5319746,82028.0,82027.0,0.00013834]
["bitfinex","BTCUSD",1743689830352,0.243875,82009.0,82008.0,0.0003364]
["bitfinex","BTCUSD",1743689830590,0.25,82009.0,82008.0,0.0003364]
["bitfinex","BTCUSD",1743689831275,0.25,82009.0,82008.0,0.0125294]
["bitfinex","BTCUSD",1743689831515,0.25,82009.0,82008.0,0.0003364]
["bitfinex","BTCUSD",1743689832243,0.25,82009.0,82008.0,0.2564074]
["bitfinex","BTCUSD",1743689832490,0.25,82009.0,82008.0,0.1565074]
["bitfinex","BTCUSD",1743689832718,0.25,82009.0,81993.0,0.34]
["bitfinex","BTCUSD",1743689832947,0.25,82009.0,82003.0,0.243892]
["bitfinex","BTCUSD",1743689833184,0.25,82009.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743689833417,0.25,82009.0,82008.0,0.352193]
["bitfinex","BTCUSD",1743689833620,1.0532,82040.0,82008.0,0.352193]
["bitfinex","BTCUSD",1743689833621,1.0532,82040.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743689833912,0.24,82040.0,82039.0,0.255975]
["bitfinex","BTCUSD",1743689834202,0.48392426,82040.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743689834447,0.01454085,82038.0,82019.0,0.1289476]
["bitfinex","BTCUSD",1743689834678,0.243815,82030.0,82019.0,0.1167556]
["bitfinex","BTCUSD",1743689834901,0.13,82030.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743689835123,0.13,82030.0,82027.0,0.243818]
["bitfinex","BTCUSD",1743689835369,0.13,82030.0,82021.0,0.1167556]
["bitfinex","BTCUSD",1743689835609,0.01219,82029.0,81999.0,0.0003764]
["bitfinex","BTCUSD",1743689835840,0.11,82029.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743689836062,0.11,82029.0,82022.0,0.1167556]
["bitfinex","BTCUSD",1743689836302,0.11,82029.0,82026.0,0.243821]
["bitfinex","BTCUSD",1743689836548,0.11,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743689836783,0.11,82029.0,82026.0,0.243825]
["bitfinex","BTCUSD",1743689837020,0.11,82029.0,82028.0,0.3727646]
["bitfinex","BTCUSD",1743689837247,0.00013826,82040.0,82039.0,0.255975]
["bitfinex","BTCUSD",1743689837475,0.00013826,82040.0,82039.0,0.3727306]
["bitfinex","BTCUSD",1743689837707,0.00013826,82040.0,82039.0,0.6633306]
["bitfinex","BTCUSD",1743689837990,0.00013826,82040.0,82039.0,0.7241196]
["bitfinex","BTCUSD",1743689838211,2.6e-07,82040.0,82039.0,0.7241196]
["bitfinex","BTCUSD",1743689838448,6.2e-07,82074.0,82061.0,0.243721]
["bitfinex","BTCUSD",1743689838702,6.2e-07,82074.0,82062.0,0.243717]
["bitfinex","BTCUSD",1743689838703,0.24062952,82073.0,82062.0,0.243717]
["bitfinex","BTCUSD",1743689838940,0.48431552,82073.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743689839193,0.24062952,82073.0,82063.0,0.2559]
["bitfinex","BTCUSD",1743689839433,0.24062952,82073.0,82064.0,0.36290238]
["bitfinex","BTCUSD",1743689839670,0.24062952,82073.0,82064.0,0.1167556]
["bitfinex","BTCUSD",1743689839916,0.24062952,82073.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743689840152,0.24062952,82073.0,82066.0,0.25589]
["bitfinex","BTCUSD",1743689840394,0.24062952,82073.0,82064.0,0.1167556]
["bitfinex","BTCUSD",1743689840634,0.243719,82062.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743689840869,0.04,82062.0,82052.0,0.34]
["bitfinex","BTCUSD",1743689841098,0.243721,82061.0,82050.0,0.583752]
["bitfinex","BTCUSD",1743689841327,0.243721,82061.0,82051.0,0.243749]
["bitfinex","BTCUSD",1743689841328,0.04,82061.0,82051.0,0.243749]
["bitfinex","BTCUSD",1743689841579,0.04,82061.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743689841859,0.04,82061.0,82050.0,0.1167556]
["bitfinex","BTCUSD",1743689842101,0.04,82061.0,82060.0,0.4689416]
["bitfinex","BTCUSD",1743689842350,0.243689,82072.0,82061.0,0.255907]
["bitfinex","BTCUSD",1743689842617,0.243689,82072.0,82060.0,0.1167556]
["bitfinex","BTCUSD",1743689842618,0.243729,82059.0,82047.0,0.00936304]
["bitfinex","BTCUSD",1743689842868,0.04,82059.0,82051.0,0.34]
["bitfinex","BTCUSD",1743689843124,0.04,82059.0,82053.0,0.34]
["bitfinex","BTCUSD",1743689843356,0.04,82059.0,82040.0,0.243781]
["bitfinex","BTCUSD",1743689843594,0.243732,82058.0,82047.0,0.2447491]
["bitfinex","BTCUSD",1743689843834,0.493732,82058.0,82047.0,0.0009881]
["bitfinex","BTCUSD",1743689844073,0.25,82058.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743689844302,0.25,82058.0,82050.0,0.1167556]
["bitfinex","BTCUSD",1743689844552,0.25,82058.0,82047.0,0.0131761]
["bitfinex","BTCUSD",1743689844777,0.49373,82058.0,82048.0,0.243757]
["bitfinex","BTCUSD",1743689845002,0.25,82058.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743689845237,0.25,82058.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743689845477,0.25,82058.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743689845944,0.25,82058.0,82056.0,0.243735]
["bitfinex","BTCUSD",1743689846207,0.25,82058.0,82057.0,0.4689416]
["bitfinex","BTCUSD",1743689846446,0.00062952,82073.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743689846681,0.05062952,82073.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743689846880,0.05062952,82073.0,82063.0,0.255897]
["bitfinex","BTCUSD",1743689847118,0.05062952,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1743689847350,0.05062952,82073.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743689847553,0.05062952,82073.0,82068.0,0.255885]
["bitfinex","BTCUSD",1743689847786,0.05062952,82073.0,82070.0,0.012184]
["bitfinex","BTCUSD",1743689848072,0.05062952,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743689848347,0.05062952,82073.0,82072.0,0.1289396]
["bitfinex","BTCUSD",1743689848615,0.05062952,82073.0,82072.0,0.0009989]
["bitfinex","BTCUSD",1743689848876,0.05062952,82073.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743689849130,0.24372,82062.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743689849688,0.04,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743689849921,0.04,82062.0,82055.0,0.243738]
["bitfinex","BTCUSD",1743689850160,0.04,82062.0,82054.0,0.24374]
["bitfinex","BTCUSD",1743689850416,0.04,82062.0,82043.0,0.17128]
["bitfinex","BTCUSD",1743689850646,0.012186,82057.0,82039.0,0.0003362]
["bitfinex","BTCUSD",1743689850868,0.243757,82049.0,82039.0,0.3608778]
["bitfinex","BTCUSD",1743689851094,0.18,82049.0,82039.0,0.1170918]
["bitfinex","BTCUSD",1743689851320,0.243772,82044.0,82039.0,0.0003362]
["bitfinex","BTCUSD",1743689851555,0.05,82044.0,82039.0,0.0003362]
["bitfinex","BTCUSD",1743689851794,0.05,82044.0,82041.0,0.243778]
["bitfinex","BTCUSD",1743689852289,0.05,82044.0,82043.0,0.255962]
["bitfinex","BTCUSD",1743689852519,0.05,82044.0,82043.0,0.7127176]
["bitfinex","BTCUSD",1743689852752,0.012183,82076.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743689852991,0.012183,82076.0,82044.0,0.34]
["bitfinex","BTCUSD",1743689852992,0.243741,82055.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743689853271,0.25594,82051.0,82021.0,0.243838]
["bitfinex","BTCUSD",1743689853545,0.243783,82040.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743689853801,0.05,82065.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743689854054,0.24368362,82074.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743689854318,0.1767332,82073.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743689854639,0.3838532,82073.0,82062.0,0.255902]
["bitfinex","BTCUSD",1743689854816,0.012185,82065.0,82047.0,0.34]
["bitfinex","BTCUSD",1743689855060,0.243727,82059.0,82048.0,0.1167556]
["bitfinex","BTCUSD",1743689855314,0.2,82059.0,82057.0,0.243731]
["bitfinex","BTCUSD",1743689855557,0.2,82059.0,82058.0,0.1289416]
["bitfinex","BTCUSD",1743689855781,0.2,82059.0,82058.0,0.4689416]
["bitfinex","BTCUSD",1743689856002,6.2e-07,82074.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743689856232,0.03062952,82073.0,82072.0,0.3726276]
["bitfinex","BTCUSD",1743689856467,0.03062952,82073.0,82072.0,0.1167556]
["bitfinex","BTCUSD",1743689856696,0.03062952,82073.0,82055.0,0.352186]
["bitfinex","BTCUSD",1743689856922,0.03062952,82073.0,82063.0,0.243714]
["bitfinex","BTCUSD",1743689857267,0.03062952,82073.0,82061.0,0.012186]
["bitfinex","BTCUSD",1743689857515,0.03062952,82073.0,82069.0,0.243694]
["bitfinex","BTCUSD",1743689857716,0.03062952,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1743689857985,0.03062952,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743689858218,0.03062952,82073.0,82072.0,0.1289396]
["bitfinex","BTCUSD",1743689858682,0.03062952,82073.0,82072.0,0.1299213]
["bitfinex","BTCUSD",1743689859402,0.03062952,82073.0,82072.0,0.13235781]
["bitfinex","BTCUSD",1743689859644,0.03062952,82073.0,82072.0,0.64359781]
["bitfinex","BTCUSD",1743689859878,0.00062952,82073.0,82072.0,0.6411613]
["bitfinex","BTCUSD",1743689860544,0.0001679,82082.0,82079.0,0.34]
["bitfinex","BTCUSD",1743689860763,0.0001679,82082.0,82081.0,0.595844]
["bitfinex","BTCUSD",1743689860972,0.00030618,82082.0,82081.0,0.7125996]
["bitfinex","BTCUSD",1743689862380,1.8e-07,82082.0,82081.0,0.7125996]
["bitfinex","BTCUSD",1743689863320,1.8e-07,82082.0,82081.0,0.72021336]
["bitfinex","BTCUSD",1743689863792,1.8e-07,82082.0,82081.0,0.72120286]
["bitfinex","BTCUSD",1743689864009,0.27365818,82082.0,82081.0,0.00860326]
["bitfinex","BTCUSD",1743689864244,0.03000018,82082.0,82081.0,0.00761376]
["bitfinex","BTCUSD",1743689864474,0.27366118,82082.0,82080.0,0.01141977]
["bitfinex","BTCUSD",1743689864705,0.012183,82081.0,82080.0,0.01141977]
["bitfinex","BTCUSD",1743689864953,0.5301386,82081.0,82080.0,0.01141977]
["bitfinex","BTCUSD",1743689865189,0.54467945,82081.0,82080.0,0.00761376]
["bitfinex","BTCUSD",1743689865418,0.24454085,82081.0,82080.0,0.00761376]
["bitfinex","BTCUSD",1743689865663,0.485844,82081.0,82080.0,0.00761376]
["bitfinex","BTCUSD",1743689865904,0.243714,82064.0,82053.0,0.243743]
["bitfinex","BTCUSD",1743689866149,0.10996,82064.0,82051.0,0.10832406]
["bitfinex","BTCUSD",1743689866430,0.10996,82064.0,82052.0,0.243746]
["bitfinex","BTCUSD",1743689866620,0.10996,82064.0,82051.0,0.36426006]
["bitfinex","BTCUSD",1743689866872,0.10996,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743689867102,0.10996,82064.0,82061.0,0.24372]
["bitfinex","BTCUSD",1743689867329,0.10996,82064.0,82051.0,0.12051106]
["bitfinex","BTCUSD",1743689867548,0.10996,82064.0,82051.0,0.10832406]
["bitfinex","BTCUSD",1743689867773,0.243718,82062.0,82051.0,0.10832406]
["bitfinex","BTCUSD",1743689867993,0.19,82062.0,82051.0,0.10832406]
["bitfinex","BTCUSD",1743689868217,0.243721,82061.0,82051.0,0.10832406]
["bitfinex","BTCUSD",1743689868445,0.07,82061.0,82056.0,0.243733]
["bitfinex","BTCUSD",1743689868712,0.07,82061.0,82059.0,4e-05]
["bitfinex","BTCUSD",1743689868950,0.07,82061.0,82059.0,0.2447528]
["bitfinex","BTCUSD",1743689869188,0.07,82061.0,82059.0,0.0010278]
["bitfinex","BTCUSD",1743689869675,0.07,82061.0,82059.0,0.2447538]
["bitfinex","BTCUSD",1743689869922,0.07,82061.0,82059.0,0.0010278]
["bitfinex","BTCUSD",1743689870373,0.07,82061.0,82052.0,0.243746]
["bitfinex","BTCUSD",1743689870374,0.313721,82061.0,82052.0,0.243746]
["bitfinex","BTCUSD",1743689870606,0.07,82061.0,82051.0,0.24375]
["bitfinex","BTCUSD",1743689870841,0.313722,82061.0,82049.0,0.255942]
["bitfinex","BTCUSD",1743689871079,0.07,82061.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743689871329,0.07,82061.0,82056.0,0.243733]
["bitfinex","BTCUSD",1743689871598,0.07,82061.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743689871859,1.8e-07,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1743689872098,0.01000018,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1743689872598,0.01000018,82082.0,82067.0,0.012185]
["bitfinex","BTCUSD",1743689872819,0.243691,82072.0,82062.0,0.34761675]
["bitfinex","BTCUSD",1743689873046,0.02,82072.0,82062.0,0.01370789]
["bitfinex","BTCUSD",1743689873514,0.02,82072.0,82062.0,0.02589289]
["bitfinex","BTCUSD",1743689873777,0.02,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743689874009,0.02,82072.0,82070.0,0.243693]
["bitfinex","BTCUSD",1743689874010,0.02,82072.0,82070.0,0.243691]
["bitfinex","BTCUSD",1743689874235,0.02,82072.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743689874236,0.02,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1743689874454,0.02,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743689875891,0.02,82072.0,82067.0,0.0131656]
["bitfinex","BTCUSD",1743689876128,0.26369,82072.0,82067.0,0.0009806]
["bitfinex","BTCUSD",1743689876369,0.02,82072.0,82067.0,0.0009806]
["bitfinex","BTCUSD",1743689876603,0.2437,82068.0,82067.0,0.0009806]
["bitfinex","BTCUSD",1743689876836,0.3637,82068.0,82057.0,0.243732]
["bitfinex","BTCUSD",1743689877103,0.12,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1743689877883,0.12,82068.0,82067.0,0.3726436]
["bitfinex","BTCUSD",1743689878128,0.12,82068.0,82064.0,0.255895]
["bitfinex","BTCUSD",1743689878399,0.12,82068.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743689878643,0.12,82068.0,82059.0,0.1167556]
["bitfinex","BTCUSD",1743689878872,0.12,82068.0,82062.0,0.243717]
["bitfinex","BTCUSD",1743689879114,0.243703,82067.0,82059.0,0.1167556]
["bitfinex","BTCUSD",1743689879343,0.18,82067.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743689879575,0.243762,82047.0,82046.0,0.0003362]
["bitfinex","BTCUSD",1743689879820,0.303762,82047.0,82046.0,0.00795225]
["bitfinex","BTCUSD",1743689880050,0.06,82047.0,82046.0,0.00795225]
["bitfinex","BTCUSD",1743689880358,0.31595,82047.0,82046.0,0.00795225]
["bitfinex","BTCUSD",1743689880584,0.4205176,82047.0,82046.0,0.00795225]
["bitfinex","BTCUSD",1743689880806,0.4205176,82047.0,82046.0,0.0003362]
["bitfinex","BTCUSD",1743689881024,0.4327056,82047.0,82046.0,0.00079752]
["bitfinex","BTCUSD",1743689881273,0.4205176,82047.0,82046.0,0.00079752]
["bitfinex","BTCUSD",1743689881786,0.4327056,82047.0,82046.0,0.00079752]
["bitfinex","BTCUSD",1743689882029,0.78724645,82047.0,82046.0,0.00083752]
["bitfinex","BTCUSD",1743689882778,0.643762,82047.0,82046.0,0.00083752]
["bitfinex","BTCUSD",1743689883039,0.06,82047.0,82046.0,0.00083752]
["bitfinex","BTCUSD",1743689883288,0.06,82047.0,82046.0,0.01302552]
["bitfinex","BTCUSD",1743689884288,1.05268,82069.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743689884547,0.012185,82065.0,82046.0,0.17199752]
["bitfinex","BTCUSD",1743689884798,0.243736,82056.0,82046.0,0.41576152]
["bitfinex","BTCUSD",1743689885050,0.243746,82053.0,82050.0,0.0009905]
["bitfinex","BTCUSD",1743689885335,0.403745,82053.0,82050.0,0.0009905]
["bitfinex","BTCUSD",1743689885629,0.16,82053.0,82051.0,0.24375]
["bitfinex","BTCUSD",1743689885870,0.16,82053.0,82050.0,0.0009905]
["bitfinex","BTCUSD",1743689886143,0.16,82053.0,82052.0,0.3726896]
["bitfinex","BTCUSD",1743689887176,0.16,82053.0,82050.0,0.0009905]
["bitfinex","BTCUSD",1743689887457,0.403745,82053.0,82050.0,0.0009905]
["bitfinex","BTCUSD",1743689887699,0.243748,82052.0,82050.0,0.0009905]
["bitfinex","BTCUSD",1743689888036,0.513748,82052.0,82050.0,0.0009905]
["bitfinex","BTCUSD",1743689888294,0.24375,82051.0,82050.0,0.0009905]
["bitfinex","BTCUSD",1743689888507,0.24375,82051.0,82039.0,0.0003362]
["bitfinex","BTCUSD",1743689888508,0.25595,82047.0,82046.0,2e-08]
["bitfinex","BTCUSD",1743689888771,0.25595,82047.0,82039.0,2.2e-07]
["bitfinex","BTCUSD",1743689888772,0.63551285,82040.0,82039.0,2.2e-07]
["bitfinex","BTCUSD",1743689889057,0.63551285,82040.0,82021.0,9.3e-07]
["bitfinex","BTCUSD",1743689889058,0.012191,82022.0,82021.0,9.3e-07]
["bitfinex","BTCUSD",1743689889323,0.63558685,82016.0,82015.0,2.2e-07]
["bitfinex","BTCUSD",1743689889560,0.63558685,82016.0,82001.0,0.00832428]
["bitfinex","BTCUSD",1743689889561,0.583896,82002.0,82001.0,0.00832428]
["bitfinex","BTCUSD",1743689889799,0.823896,82002.0,82001.0,0.00846238]
["bitfinex","BTCUSD",1743689890036,0.58,82002.0,82001.0,0.00846238]
["bitfinex","BTCUSD",1743689890275,0.7089496,82002.0,82001.0,0.00846238]
["bitfinex","BTCUSD",1743689891041,0.24,82002.0,82001.0,0.00846238]
["bitfinex","BTCUSD",1743689891509,0.38349045,82002.0,82001.0,0.0001381]
["bitfinex","BTCUSD",1743689891770,0.38349045,82002.0,82001.0,0.0001781]
["bitfinex","BTCUSD",1743689892031,0.38349045,82002.0,81999.0,5e-07]
["bitfinex","BTCUSD",1743689892032,0.352195,82000.0,81999.0,5e-07]
["bitfinex","BTCUSD",1743689892278,0.74129645,82000.0,81999.0,0.00013876]
["bitfinex","BTCUSD",1743689892534,0.7389506,82000.0,81999.0,0.00013876]
["bitfinex","BTCUSD",1743689892785,0.3867556,82000.0,81999.0,0.00013876]
["bitfinex","BTCUSD",1743689893518,0.27,82000.0,81999.0,0.00013876]
["bitfinex","BTCUSD",1743689894017,0.27,82000.0,81999.0,0.25623876]
["bitfinex","BTCUSD",1743689894512,0.27,82000.0,81999.0,0.37299436]
["bitfinex","BTCUSD",1743689894753,0.27,82000.0,81999.0,0.00013876]
["bitfinex","BTCUSD",1743689895044,0.27,82000.0,81999.0,0.12908936]
["bitfinex","BTCUSD",1743689895552,0.27,82000.0,81999.0,0.00013876]
["bitfinex","BTCUSD",1743689896744,0.27,82000.0,81999.0,0.01233376]
["bitfinex","BTCUSD",1743689896980,0.27,82000.0,81999.0,0.00013876]
["bitfinex","BTCUSD",1743689898918,0.282195,82000.0,81999.0,0.00013876]
["bitfinex","BTCUSD",1743689899156,0.85569461,82000.0,81999.0,7.6e-07]
["bitfinex","BTCUSD",1743689899385,0.626144,81985.0,81984.0,4e-07]
["bitfinex","BTCUSD",1743689899610,0.99744045,81985.0,81984.0,0.00013866]
["bitfinex","BTCUSD",1743689899871,1.13864045,81985.0,81984.0,0.00013866]
["bitfinex","BTCUSD",1743689900803,1.13864045,81985.0,81984.0,6.6e-07]
["bitfinex","BTCUSD",1743689900804,1.18441555,81985.0,81984.0,6.6e-07]
["bitfinex","BTCUSD",1743689901037,0.59619,81970.0,81969.0,6e-07]
["bitfinex","BTCUSD",1743689901280,2.04096645,81970.0,81969.0,0.00013902]
["bitfinex","BTCUSD",1743689901514,2.04096645,81970.0,81969.0,2e-08]
["bitfinex","BTCUSD",1743689901771,2.04096645,81970.0,81963.0,6.2e-07]
["bitfinex","BTCUSD",1743689901772,0.596209,81964.0,81963.0,6.2e-07]
["bitfinex","BTCUSD",1743689902020,1.15874545,81964.0,81963.0,6.2e-07]
["bitfinex","BTCUSD",1743689903157,1.015249,81964.0,81963.0,6.2e-07]
["bitfinex","BTCUSD",1743689903621,0.844009,81964.0,81963.0,6.2e-07]
["bitfinex","BTCUSD",1743689904035,0.504009,81964.0,81963.0,6.2e-07]
["bitfinex","BTCUSD",1743689904520,0.516209,81964.0,81963.0,6.2e-07]
["bitfinex","BTCUSD",1743689904753,0.596215,81962.0,81961.0,6.2e-07]
["bitfinex","BTCUSD",1743689904979,0.596215,81962.0,81956.0,0.0003356]
["bitfinex","BTCUSD",1743689904980,0.66327185,81957.0,81956.0,2.2e-07]
["bitfinex","BTCUSD",1743689905211,0.256296,81936.0,81935.0,0.0003356]
["bitfinex","BTCUSD",1743689905439,2.1780516,81936.0,81935.0,0.0003356]
["bitfinex","BTCUSD",1743689905667,2.061296,81936.0,81935.0,0.0003356]
["bitfinex","BTCUSD",1743689905922,2.049092,81936.0,81935.0,0.0003356]
["bitfinex","BTCUSD",1743689906153,1.709092,81936.0,81935.0,0.0003356]
["bitfinex","BTCUSD",1743689906375,1.537812,81936.0,81935.0,0.0003356]
["bitfinex","BTCUSD",1743689906598,1.29372,81936.0,81935.0,0.00079746]
["bitfinex","BTCUSD",1743689906827,0.24,81936.0,81935.0,0.00079746]
["bitfinex","BTCUSD",1743689907063,0.24,81936.0,81935.0,0.01300146]
["bitfinex","BTCUSD",1743689907524,0.24,81936.0,81935.0,0.12975706]
["bitfinex","BTCUSD",1743689907974,0.24,81936.0,81935.0,0.11755306]
["bitfinex","BTCUSD",1743689908200,0.24,81936.0,81935.0,0.00079746]
["bitfinex","BTCUSD",1743689908444,0.24,81936.0,81935.0,0.01300146]
["bitfinex","BTCUSD",1743689908707,0.24,81936.0,81935.0,0.00079746]
["bitfinex","BTCUSD",1743689909638,0.24,81936.0,81935.0,0.01300146]
["bitfinex","BTCUSD",1743689910113,0.24,81936.0,81935.0,0.00079746]
["bitfinex","BTCUSD",1743689910842,0.7089596,81936.0,81935.0,4.6e-07]
["bitfinex","BTCUSD",1743689911086,0.72350045,81936.0,81935.0,4.6e-07]
["bitfinex","BTCUSD",1743689911303,0.244135,81922.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743689911527,0.244147,81918.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743689911752,0.244157,81915.0,81905.0,0.244184]
["bitfinex","BTCUSD",1743689911980,0.244163,81913.0,81903.0,0.244189]
["bitfinex","BTCUSD",1743689912268,0.15,81913.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689912487,0.244186,81905.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689912733,0.03,81905.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689913361,0.274187,81905.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689913623,0.244188,81904.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689913823,0.05,81904.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689914047,0.294188,81904.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689914261,0.29419,81904.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689914490,0.05,81904.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689914932,0.244191,81903.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689915167,0.424191,81903.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689915869,0.4364,81903.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689916120,0.5531556,81903.0,81902.0,0.00047435]
["bitfinex","BTCUSD",1743689916353,0.00105305,81881.0,81869.0,0.2467345]
["bitfinex","BTCUSD",1743689916593,0.10105305,81881.0,81876.0,0.0004744]
["bitfinex","BTCUSD",1743689916836,0.10105305,81881.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743689917065,0.10105305,81881.0,81880.0,0.13140986]
["bitfinex","BTCUSD",1743689917288,0.00105305,81881.0,81880.0,0.47140987]
["bitfinex","BTCUSD",1743689917541,0.244197,81901.0,81891.0,0.256437]
["bitfinex","BTCUSD",1743689917542,0.2442,81900.0,81891.0,0.256437]
["bitfinex","BTCUSD",1743689917766,0.2442,81900.0,81880.0,0.34763174]
["bitfinex","BTCUSD",1743689917767,0.04,81900.0,81880.0,0.34763174]
["bitfinex","BTCUSD",1743689917994,0.244221,81893.0,81881.0,0.00244224]
["bitfinex","BTCUSD",1743689918217,0.244224,81892.0,81880.0,0.00763174]
["bitfinex","BTCUSD",1743689918438,0.244234,81889.0,81880.0,0.00763174]
["bitfinex","BTCUSD",1743689918728,0.244237,81888.0,81880.0,0.00763174]
["bitfinex","BTCUSD",1743689918949,0.244237,81888.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743689918950,0.03,81888.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743689919184,0.03,81888.0,81884.0,0.244246]
["bitfinex","BTCUSD",1743689919650,0.03,81888.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743689919880,0.244266,81878.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743689920109,0.474266,81878.0,81864.0,0.244305]
["bitfinex","BTCUSD",1743689920378,0.474266,81878.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743689920619,0.474266,81878.0,81858.0,0.244325]
["bitfinex","BTCUSD",1743689920871,0.474266,81878.0,81854.0,0.244335]
["bitfinex","BTCUSD",1743689920872,0.012213,81877.0,81857.0,0.244326]
["bitfinex","BTCUSD",1743689921111,0.28,81877.0,81864.0,0.244305]
["bitfinex","BTCUSD",1743689921352,0.28,81877.0,81873.0,0.244278]
["bitfinex","BTCUSD",1743689921620,0.28,81877.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743689921853,0.28,81877.0,81876.0,0.2569584]
["bitfinex","BTCUSD",1743689922090,0.28,81877.0,81876.0,0.0004744]
["bitfinex","BTCUSD",1743689922778,0.292213,81877.0,81876.0,0.0004744]
["bitfinex","BTCUSD",1743689923306,1.346893,81877.0,81876.0,0.0004744]
["bitfinex","BTCUSD",1743689923772,1.4636486,81877.0,81876.0,0.0004744]
["bitfinex","BTCUSD",1743689924220,1.9750086,81877.0,81876.0,0.0004744]
["bitfinex","BTCUSD",1743689924471,1.98954945,81877.0,81876.0,0.0004744]
["bitfinex","BTCUSD",1743689924697,1.98954945,81877.0,81876.0,4e-07]
["bitfinex","BTCUSD",1743689925430,1.9750486,81877.0,81876.0,4e-07]
["bitfinex","BTCUSD",1743689925652,1.98958945,81877.0,81876.0,4e-07]
["bitfinex","BTCUSD",1743689926794,2.23385745,81877.0,81876.0,4e-07]
["bitfinex","BTCUSD",1743689929166,2.2193166,81877.0,81876.0,4e-07]
["bitfinex","BTCUSD",1743689930702,2.2193166,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689930918,2.23385745,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689931442,2.2193166,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689931875,1.6228356,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689932084,1.33468,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689932298,1.591161,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689932512,1.7079166,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689932930,1.33468,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689933401,1.591161,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689933780,1.33468,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689934854,1.33468,81877.0,81876.0,0.2446082]
["bitfinex","BTCUSD",1743689935146,1.33468,81877.0,81876.0,0.2568212]
["bitfinex","BTCUSD",1743689936447,0.28,81877.0,81876.0,0.2568212]
["bitfinex","BTCUSD",1743689937111,1e-06,81877.0,81876.0,0.3735768]
["bitfinex","BTCUSD",1743689937336,1.05516,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1743689937560,1.05516,81898.0,81896.0,0.244212]
["bitfinex","BTCUSD",1743689937561,1.3819156,81898.0,81896.0,0.244212]
["bitfinex","BTCUSD",1743689937842,1.09616946,81898.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743689938363,1.09616946,81898.0,81896.0,0.244212]
["bitfinex","BTCUSD",1743689938602,0.97941386,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1743689939290,1.09616946,81898.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743689939522,0.1167556,81897.0,81885.0,0.256456]
["bitfinex","BTCUSD",1743689939753,0.01221,81894.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743689939982,0.1167556,81893.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743689940221,0.1167556,81893.0,81866.0,0.0476]
["bitfinex","BTCUSD",1743689940222,0.012211,81889.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743689940447,0.012212,81884.0,81867.0,0.00610805]
["bitfinex","BTCUSD",1743689940703,0.244254,81882.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743689940942,0.27,81882.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743689941200,0.27,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1743689941439,0.27,81882.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689941683,0.012212,81881.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689941916,0.23,81881.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689942113,0.242212,81881.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689942282,0.012213,81879.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689942496,0.26,81879.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689942713,0.012213,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689942943,0.25,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689943296,0.25,81877.0,81876.0,0.2446082]
["bitfinex","BTCUSD",1743689943497,0.25,81877.0,81876.0,0.2568212]
["bitfinex","BTCUSD",1743689943702,0.25,81877.0,81876.0,0.2446082]
["bitfinex","BTCUSD",1743689943907,0.25,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689944152,0.506481,81877.0,81876.0,0.0003372]
["bitfinex","BTCUSD",1743689944347,0.25,81877.0,81876.0,0.2446082]
["bitfinex","BTCUSD",1743689944573,0.25,81877.0,81876.0,0.2568212]
["bitfinex","BTCUSD",1743689944972,0.25,81877.0,81876.0,0.26445558]
["bitfinex","BTCUSD",1743689945174,0.25,81877.0,81876.0,0.25224258]
["bitfinex","BTCUSD",1743689945387,0.25,81877.0,81876.0,0.26827252]
["bitfinex","BTCUSD",1743689945597,0.25,81877.0,81876.0,0.01182852]
["bitfinex","BTCUSD",1743689945822,0.506481,81877.0,81876.0,0.01182852]
["bitfinex","BTCUSD",1743689946225,0.494268,81877.0,81876.0,0.01182852]
["bitfinex","BTCUSD",1743689946431,0.25,81877.0,81876.0,0.01182852]
["bitfinex","BTCUSD",1743689946663,0.506481,81877.0,81876.0,0.02404253]
["bitfinex","BTCUSD",1743689946871,0.25,81877.0,81876.0,0.02404253]
["bitfinex","BTCUSD",1743689947068,0.506481,81877.0,81876.0,0.02404253]
["bitfinex","BTCUSD",1743689947528,0.506481,81877.0,81876.0,0.01182852]
["bitfinex","BTCUSD",1743689948346,0.6232366,81877.0,81876.0,0.01182852]
["bitfinex","BTCUSD",1743689948783,0.6232366,81877.0,81876.0,0.00419414]
["bitfinex","BTCUSD",1743689948953,0.6232366,81877.0,81876.0,0.0003772]
["bitfinex","BTCUSD",1743689949297,0.494268,81877.0,81876.0,0.0003772]
["bitfinex","BTCUSD",1743689949526,0.25,81877.0,81876.0,0.0003772]
["bitfinex","BTCUSD",1743689949752,0.25,81877.0,81876.0,0.2568612]
["bitfinex","BTCUSD",1743689949961,0.25,81877.0,81876.0,0.4187168]
["bitfinex","BTCUSD",1743689950197,0.25,81877.0,81876.0,0.45668047]
["bitfinex","BTCUSD",1743689950447,0.01,81902.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743689950667,1.01958236,81898.0,81890.0,0.244229]
["bitfinex","BTCUSD",1743689950901,1.01958236,81898.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743689951134,0.01221,81894.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743689951386,0.012211,81887.0,81863.0,0.584308]
["bitfinex","BTCUSD",1743689951638,0.256481,81877.0,81876.0,0.02022246]
["bitfinex","BTCUSD",1743689951863,0.256481,81877.0,81876.0,0.0003772]
["bitfinex","BTCUSD",1743689951864,0.6532366,81877.0,81876.0,0.0003772]
["bitfinex","BTCUSD",1743689952143,0.28,81877.0,81876.0,0.2446482]
["bitfinex","BTCUSD",1743689952362,0.0001685,81898.0,81876.0,0.2446482]
["bitfinex","BTCUSD",1743689952363,0.012211,81892.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743689952590,0.012212,81880.0,81876.0,0.00419422]
["bitfinex","BTCUSD",1743689952807,0.05,81880.0,81876.0,0.00419422]
["bitfinex","BTCUSD",1743689953056,0.05,81880.0,81878.0,0.244263]
["bitfinex","BTCUSD",1743689953263,0.05,81880.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743689954184,0.012209,81905.0,81891.0,0.244226]
["bitfinex","BTCUSD",1743689954408,0.2501685,81898.0,81891.0,0.244226]
["bitfinex","BTCUSD",1743689954663,0.4943765,81898.0,81889.0,0.244232]
["bitfinex","BTCUSD",1743689954904,0.4943745,81898.0,81887.0,0.244239]
["bitfinex","BTCUSD",1743689955136,0.244215,81895.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743689955365,0.244229,81891.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743689955607,0.24,81891.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743689955849,0.013,81886.0,81885.0,0.01465433]
["bitfinex","BTCUSD",1743689956075,0.043,81886.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743689956540,0.013,81886.0,81885.0,0.1289676]
["bitfinex","BTCUSD",1743689956890,0.033,81886.0,81885.0,0.13140955]
["bitfinex","BTCUSD",1743689956975,0.013,81886.0,81885.0,0.47140955]
["bitfinex","BTCUSD",1743689957206,1.05504,81915.0,81897.0,0.256419]
["bitfinex","BTCUSD",1743689957432,0.012204,81935.0,81897.0,0.7131746]
["bitfinex","BTCUSD",1743689957666,0.244133,81923.0,81915.0,0.0486]
["bitfinex","BTCUSD",1743689957886,0.244133,81923.0,81914.0,0.244155]
["bitfinex","BTCUSD",1743689957887,0.05,81923.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743689958132,0.05,81923.0,81917.0,0.244149]
["bitfinex","BTCUSD",1743689958342,0.05,81923.0,81914.0,0.256365]
["bitfinex","BTCUSD",1743689958591,0.05,81923.0,81919.0,0.244141]
["bitfinex","BTCUSD",1743689958800,0.05,81923.0,81906.0,0.244181]
["bitfinex","BTCUSD",1743689959022,0.05013802,81923.0,81908.0,0.13140495]
["bitfinex","BTCUSD",1743689959250,0.24414,81920.0,81910.0,0.244168]
["bitfinex","BTCUSD",1743689959497,0.244149,81917.0,81908.0,0.244176]
["bitfinex","BTCUSD",1743689959682,0.484149,81917.0,81909.0,0.244172]
["bitfinex","BTCUSD",1743689959941,0.24,81917.0,81911.0,0.244165]
["bitfinex","BTCUSD",1743689960175,0.24,81917.0,81913.0,0.24416]
["bitfinex","BTCUSD",1743689960407,0.24,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1743689960636,0.00013802,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1743689960866,0.00013802,81923.0,81922.0,0.8081956]
["bitfinex","BTCUSD",1743689961374,0.04013802,81923.0,81922.0,0.9794356]
["bitfinex","BTCUSD",1743689961617,0.0001684,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743689961873,0.0101684,81936.0,81935.0,0.3730546]
["bitfinex","BTCUSD",1743689962603,0.244117,81928.0,81922.0,0.0951]
["bitfinex","BTCUSD",1743689962845,0.244117,81928.0,81890.0,0.0459]
["bitfinex","BTCUSD",1743689962846,0.24417,81910.0,81890.0,0.0459]
["bitfinex","BTCUSD",1743689963093,0.50417,81910.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743689963427,0.50417,81910.0,81909.0,0.00017802]
["bitfinex","BTCUSD",1743689963516,0.516378,81910.0,81909.0,0.00017802]
["bitfinex","BTCUSD",1743689964022,0.6331336,81910.0,81909.0,0.00017802]
["bitfinex","BTCUSD",1743689965989,0.64221733,81910.0,81909.0,0.00017802]
["bitfinex","BTCUSD",1743689966529,0.50417,81910.0,81909.0,0.00017802]
["bitfinex","BTCUSD",1743689966784,0.5043381,81910.0,81909.0,0.00021802]
["bitfinex","BTCUSD",1743689967031,0.5165461,81910.0,81909.0,0.00021802]
["bitfinex","BTCUSD",1743689967496,0.2601681,81910.0,81909.0,0.00021802]
["bitfinex","BTCUSD",1743689967733,0.2723761,81910.0,81909.0,0.00021802]
["bitfinex","BTCUSD",1743689967960,0.2601681,81910.0,81909.0,0.00021802]
["bitfinex","BTCUSD",1743689968193,0.2723761,81910.0,81909.0,0.00021802]
["bitfinex","BTCUSD",1743689968881,0.244182,81906.0,81895.0,0.23585214]
["bitfinex","BTCUSD",1743689969103,0.24419,81904.0,81893.0,0.24422]
["bitfinex","BTCUSD",1743689969325,0.244196,81902.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743689969563,0.23,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743689969801,0.23,81902.0,81895.0,0.0024419]
["bitfinex","BTCUSD",1743689970036,0.23,81902.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743689970037,0.23,81902.0,81893.0,0.24422]
["bitfinex","BTCUSD",1743689970254,0.23,81902.0,81897.0,0.244208]
["bitfinex","BTCUSD",1743689972000,0.23,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743689972244,0.244227,81891.0,81878.0,0.0482]
["bitfinex","BTCUSD",1743689972475,0.012212,81886.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743689972710,0.272172,81886.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743689972971,0.3889276,81886.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743689973190,0.76355963,81886.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743689973432,0.75245783,81886.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743689973663,0.62116138,81886.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743689974595,0.26,81886.0,81878.0,0.244265]
["bitfinex","BTCUSD",1743689974837,0.26,81886.0,81885.0,0.1293038]
["bitfinex","BTCUSD",1743689975068,0.26,81886.0,81885.0,0.0003362]
["bitfinex","BTCUSD",1743689975766,0.26,81886.0,81885.0,0.0003762]
["bitfinex","BTCUSD",1743689976931,0.272212,81886.0,81885.0,0.0003762]
["bitfinex","BTCUSD",1743689978558,0.26,81886.0,81885.0,0.0003762]
["bitfinex","BTCUSD",1743689978790,0.272212,81886.0,81885.0,0.0003762]
["bitfinex","BTCUSD",1743689979685,0.516453,81886.0,81885.0,0.0003762]
["bitfinex","BTCUSD",1743689980137,0.26,81886.0,81885.0,0.0003762]
["bitfinex","BTCUSD",1743689980349,0.504241,81886.0,81885.0,0.0003762]
["bitfinex","BTCUSD",1743689980596,0.26,81886.0,81885.0,0.0003762]
["bitfinex","BTCUSD",1743689982068,0.26,81886.0,81885.0,0.3735878]
["bitfinex","BTCUSD",1743689982811,0.504241,81886.0,81885.0,0.0003762]
["bitfinex","BTCUSD",1743689985238,0.26,81886.0,81885.0,0.2446202]
["bitfinex","BTCUSD",1743689985463,0.26,81886.0,81885.0,0.3735878]
["bitfinex","BTCUSD",1743689986657,0.0001384,81906.0,81897.0,0.256419]
["bitfinex","BTCUSD",1743689986881,0.0301681,81898.0,81897.0,0.3731746]
["bitfinex","BTCUSD",1743689987097,0.0301681,81898.0,81897.0,0.5442946]
["bitfinex","BTCUSD",1743689987834,0.0301681,81898.0,81894.0,0.256427]
["bitfinex","BTCUSD",1743689988045,0.0301681,81898.0,81894.0,0.1167556]
["bitfinex","BTCUSD",1743689988264,0.0301681,81898.0,81893.0,0.00381537]
["bitfinex","BTCUSD",1743689988477,0.244215,81895.0,81893.0,0.00381537]
["bitfinex","BTCUSD",1743689988705,0.23,81895.0,81893.0,0.00381537]
["bitfinex","BTCUSD",1743689989186,0.244218,81894.0,81893.0,0.00381537]
["bitfinex","BTCUSD",1743689989407,0.524218,81894.0,81893.0,0.00381537]
["bitfinex","BTCUSD",1743689989630,0.28,81894.0,81891.0,0.244226]
["bitfinex","BTCUSD",1743689989880,0.28,81894.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743689990105,0.28,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1743689990321,0.28,81894.0,81893.0,0.256472]
["bitfinex","BTCUSD",1743689990802,0.28,81894.0,81893.0,0.3732276]
["bitfinex","BTCUSD",1743689991025,0.28,81894.0,81893.0,0.3610166]
["bitfinex","BTCUSD",1743689991265,0.28,81894.0,81893.0,4e-05]
["bitfinex","BTCUSD",1743689991490,0.28,81894.0,81893.0,0.256472]
["bitfinex","BTCUSD",1743689992164,0.28,81894.0,81893.0,0.3732276]
["bitfinex","BTCUSD",1743689993106,0.0001681,81898.0,81897.0,0.596419]
["bitfinex","BTCUSD",1743689993332,0.0001681,81898.0,81897.0,0.7131746]
["bitfinex","BTCUSD",1743689993787,0.0001681,81898.0,81897.0,0.72771545]
["bitfinex","BTCUSD",1743689994032,0.0001681,81902.0,81901.0,0.61094685]
["bitfinex","BTCUSD",1743689994275,0.0001384,81906.0,81905.0,0.596394]
["bitfinex","BTCUSD",1743689994628,5e-07,81910.0,81909.0,0.27092185]
["bitfinex","BTCUSD",1743689994880,5e-07,81910.0,81909.0,0.38767745]
["bitfinex","BTCUSD",1743689995149,0.0001684,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743689995426,0.0001684,81936.0,81935.0,0.5440946]
["bitfinex","BTCUSD",1743689995681,0.0103069,81936.0,81935.0,0.5440946]
["bitfinex","BTCUSD",1743689998294,0.0103069,81936.0,81935.0,4e-05]
["bitfinex","BTCUSD",1743689998533,0.0103069,81936.0,81935.0,0.012244]
["bitfinex","BTCUSD",1743689998747,0.0103069,81936.0,81935.0,4e-05]
["bitfinex","BTCUSD",1743689999463,0.0103069,81936.0,81935.0,0.0244079]
["bitfinex","BTCUSD",1743690000211,0.0103069,81936.0,81935.0,0.0122039]
["bitfinex","BTCUSD",1743690000497,0.0103069,81936.0,81901.0,0.10840764]
["bitfinex","BTCUSD",1743690000498,0.012207,81915.0,81901.0,0.10840764]
["bitfinex","BTCUSD",1743690000723,0.23,81915.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743690000957,0.23,81915.0,81901.0,0.10840764]
["bitfinex","BTCUSD",1743690000958,0.242207,81915.0,81901.0,0.10840764]
["bitfinex","BTCUSD",1743690001215,0.244167,81911.0,81901.0,0.12061664]
["bitfinex","BTCUSD",1743690001476,0.244191,81903.0,81901.0,0.10840764]
["bitfinex","BTCUSD",1743690001723,0.21,81903.0,81901.0,0.10840764]
["bitfinex","BTCUSD",1743690001908,0.454192,81903.0,81901.0,0.10840764]
["bitfinex","BTCUSD",1743690002208,0.21,81903.0,81901.0,0.10840764]
["bitfinex","BTCUSD",1743690002446,0.21,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1743690002678,0.244194,81902.0,81901.0,0.10840764]
["bitfinex","BTCUSD",1743690002904,0.18,81902.0,81901.0,0.10840764]
["bitfinex","BTCUSD",1743690003143,0.18,81902.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743690003144,0.244197,81901.0,81893.0,0.244259]
["bitfinex","BTCUSD",1743690003364,0.244197,81901.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743690003365,0.24,81901.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743690003593,0.24,81901.0,81897.0,0.01221]
["bitfinex","BTCUSD",1743690003811,0.23996,81901.0,81895.0,0.0001384]
["bitfinex","BTCUSD",1743690004040,0.2442,81900.0,81895.0,0.0001384]
["bitfinex","BTCUSD",1743690004272,0.2442,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1743690004273,0.2,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1743690004497,0.2,81900.0,81899.0,0.3731686]
["bitfinex","BTCUSD",1743690004712,0.2,81900.0,81899.0,0.1289656]
["bitfinex","BTCUSD",1743690005217,0.2,81900.0,81899.0,0.64232743]
["bitfinex","BTCUSD",1743690005462,0.244108,81931.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743690005698,0.15,81931.0,81923.0,0.24413]
["bitfinex","BTCUSD",1743690005934,0.244116,81928.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743690006176,0.13,81928.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743690006408,0.24417,81910.0,81893.0,4e-05]
["bitfinex","BTCUSD",1743690006629,0.13,81910.0,81897.0,0.01221]
["bitfinex","BTCUSD",1743690006857,0.13,81910.0,81906.0,0.244181]
["bitfinex","BTCUSD",1743690007083,0.13,81910.0,81897.0,0.01465183]
["bitfinex","BTCUSD",1743690007084,0.012208,81909.0,81897.0,0.36477891]
["bitfinex","BTCUSD",1743690007305,0.27,81909.0,81897.0,0.12057091]
["bitfinex","BTCUSD",1743690007532,0.27,81909.0,81897.0,0.00381531]
["bitfinex","BTCUSD",1743690007760,0.244181,81907.0,81901.0,0.244196]
["bitfinex","BTCUSD",1743690007983,0.28,81907.0,81900.0,0.01221]
["bitfinex","BTCUSD",1743690008275,0.28,81907.0,81906.0,0.244182]
["bitfinex","BTCUSD",1743690008500,0.28,81907.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743690008501,0.244192,81903.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743690008751,0.244192,81903.0,81894.0,0.1167556]
["bitfinex","BTCUSD",1743690008752,0.24,81903.0,81894.0,0.1167556]
["bitfinex","BTCUSD",1743690008968,0.24,81903.0,81899.0,0.244202]
["bitfinex","BTCUSD",1743690009189,0.24,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1743690009699,0.24,81903.0,81902.0,0.3731586]
["bitfinex","BTCUSD",1743690010396,0.0001684,81936.0,81902.0,0.7471496]
["bitfinex","BTCUSD",1743690010627,0.0001684,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743690010858,0.0801684,81936.0,81935.0,0.3730546]
["bitfinex","BTCUSD",1743690012108,0.0803069,81936.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743690012385,0.0803069,81936.0,81935.0,0.3608506]
["bitfinex","BTCUSD",1743690012645,0.0803069,81936.0,81935.0,0.3730546]
["bitfinex","BTCUSD",1743690013124,0.0803069,81936.0,81935.0,0.7130546]
["bitfinex","BTCUSD",1743690013393,0.0803069,81936.0,81935.0,0.1167556]
["bitfinex","BTCUSD",1743690013634,0.0803069,81936.0,81929.0,0.00381531]
["bitfinex","BTCUSD",1743690014041,0.000128,81935.0,81929.0,0.00381531]
["bitfinex","BTCUSD",1743690014308,0.244107,81932.0,81929.0,0.00381531]
["bitfinex","BTCUSD",1743690014555,0.17,81932.0,81931.0,0.244106]
["bitfinex","BTCUSD",1743690014800,0.244111,81930.0,81923.0,0.244129]
["bitfinex","BTCUSD",1743690014986,0.05,81930.0,81924.0,0.1167556]
["bitfinex","BTCUSD",1743690015232,0.244134,81922.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743690015486,0.05,81922.0,81921.0,0.244137]
["bitfinex","BTCUSD",1743690015725,0.05,81922.0,81921.0,0.3730986]
["bitfinex","BTCUSD",1743690016455,0.05,81922.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743690016687,0.256362,81915.0,81914.0,0.00381531]
["bitfinex","BTCUSD",1743690016908,0.496362,81915.0,81914.0,0.00381531]
["bitfinex","BTCUSD",1743690017645,0.012208,81911.0,81896.0,0.244212]
["bitfinex","BTCUSD",1743690017889,0.244191,81903.0,81895.0,0.24802931]
["bitfinex","BTCUSD",1743690018144,0.244197,81901.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743690018366,0.22,81901.0,81893.0,4e-05]
["bitfinex","BTCUSD",1743690018613,0.22,81901.0,81896.0,0.244212]
["bitfinex","BTCUSD",1743690018864,0.22,81901.0,81897.0,0.244209]
["bitfinex","BTCUSD",1743690019075,0.22,81901.0,81897.0,0.244208]
["bitfinex","BTCUSD",1743690019339,0.22,81901.0,81899.0,0.244202]
["bitfinex","BTCUSD",1743690019517,0.22,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743690019988,0.22,81901.0,81900.0,0.3731656]
["bitfinex","BTCUSD",1743690020672,0.22,81901.0,81900.0,0.1167556]
["bitfinex","BTCUSD",1743690020928,0.22,81901.0,81900.0,0.3731656]
["bitfinex","BTCUSD",1743690021169,0.22,81901.0,81896.0,0.2565594]
["bitfinex","BTCUSD",1743690021411,0.22,81901.0,81896.0,0.0001384]
["bitfinex","BTCUSD",1743690021412,0.244209,81897.0,81896.0,0.0001384]
["bitfinex","BTCUSD",1743690021639,0.494209,81897.0,81896.0,0.0001384]
["bitfinex","BTCUSD",1743690021870,0.25,81897.0,81896.0,0.0001384]
["bitfinex","BTCUSD",1743690023061,0.26221,81897.0,81896.0,0.0001384]
["bitfinex","BTCUSD",1743690023301,0.14837268,81897.0,81896.0,0.0001384]
["bitfinex","BTCUSD",1743690024013,0.02856931,81897.0,81896.0,0.0001384]
["bitfinex","BTCUSD",1743690024252,0.244241,81886.0,81879.0,0.1448566]
["bitfinex","BTCUSD",1743690024472,0.334241,81886.0,81878.0,0.0024424]
["bitfinex","BTCUSD",1743690024754,0.244266,81878.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743690024989,0.524266,81878.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743690025237,0.1289686,81877.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743690025466,0.3689686,81877.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743690026153,0.8797686,81877.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743690026559,0.763013,81877.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743690027007,0.592213,81877.0,81876.0,0.0003768]
["bitfinex","BTCUSD",1743690027289,0.24,81877.0,81876.0,0.2446478]
["bitfinex","BTCUSD",1743690027500,0.24,81877.0,81876.0,0.2568608]
["bitfinex","BTCUSD",1743690027932,0.24,81877.0,81876.0,0.3736164]
["bitfinex","BTCUSD",1743690028545,0.00013842,81897.0,81876.0,0.3736164]
["bitfinex","BTCUSD",1743690028546,0.00013842,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743690028726,0.06013842,81897.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743690028929,0.06013842,81897.0,81893.0,0.244219]
["bitfinex","BTCUSD",1743690029157,0.06013842,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743690029367,0.06013842,81897.0,81896.0,0.3731776]
["bitfinex","BTCUSD",1743690030410,0.06013842,81897.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743690030619,0.06013842,81897.0,81894.0,0.1167556]
["bitfinex","BTCUSD",1743690030825,0.06013842,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743690031722,0.06013842,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743690031963,0.06013842,81897.0,81896.0,0.3731776]
["bitfinex","BTCUSD",1743690032206,0.00013842,81897.0,81896.0,0.7606776]
["bitfinex","BTCUSD",1743690032464,0.012204,81938.0,81925.0,0.244124]
["bitfinex","BTCUSD",1743690032691,0.244137,81921.0,81915.0,0.244153]
["bitfinex","BTCUSD",1743690032920,0.17,81921.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743690033135,0.012207,81918.0,81902.0,0.244194]
["bitfinex","BTCUSD",1743690033357,0.28,81918.0,81912.0,0.244164]
["bitfinex","BTCUSD",1743690033668,0.28,81918.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743690034082,0.28,81918.0,81917.0,0.1289626]
["bitfinex","BTCUSD",1743690034317,0.28,81918.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743690034550,0.28,81918.0,81911.0,0.3609216]
["bitfinex","BTCUSD",1743690034789,0.27294753,81918.0,81915.0,0.244155]
["bitfinex","BTCUSD",1743690035023,0.01247053,81935.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743690035024,0.00026653,81935.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743690035252,0.00026653,81935.0,81916.0,0.1167556]
["bitfinex","BTCUSD",1743690035253,0.244121,81927.0,81916.0,0.1167556]
["bitfinex","BTCUSD",1743690035478,0.27,81927.0,81916.0,0.3609046]
["bitfinex","BTCUSD",1743690035707,0.51412,81927.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743690035938,0.27,81927.0,81914.0,0.1708]
["bitfinex","BTCUSD",1743690036189,0.012206,81922.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743690036459,0.244152,81917.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743690036702,0.26,81917.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743690036988,0.26,81917.0,81905.0,0.1289646]
["bitfinex","BTCUSD",1743690036989,0.272207,81917.0,81901.0,0.244196]
["bitfinex","BTCUSD",1743690037226,0.2442,81900.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743690037460,0.24,81900.0,81895.0,0.0003362]
["bitfinex","BTCUSD",1743690037943,0.244212,81896.0,81895.0,0.0003362]
["bitfinex","BTCUSD",1743690038187,0.474212,81896.0,81895.0,0.0003362]
["bitfinex","BTCUSD",1743690038420,0.23,81896.0,81895.0,0.0003362]
["bitfinex","BTCUSD",1743690039596,0.06,81896.0,81895.0,0.0003362]
["bitfinex","BTCUSD",1743690039823,0.06,81896.0,81895.0,0.4442318]
["bitfinex","BTCUSD",1743690040127,0.304212,81896.0,81895.0,0.34]
["bitfinex","BTCUSD",1743690040354,0.06,81896.0,81895.0,0.34]
["bitfinex","BTCUSD",1743690040823,0.06,81896.0,81895.0,0.4567556]
["bitfinex","BTCUSD",1743690041267,0.06,81896.0,81895.0,0.34004]
["bitfinex","BTCUSD",1743690041753,0.07221,81896.0,81895.0,4e-05]
["bitfinex","BTCUSD",1743690041964,0.012212,81884.0,81871.0,0.004]
["bitfinex","BTCUSD",1743690042231,0.256481,81877.0,81876.0,0.00051522]
["bitfinex","BTCUSD",1743690042502,0.496481,81877.0,81876.0,0.00051522]
["bitfinex","BTCUSD",1743690043539,0.6132366,81877.0,81876.0,0.00051522]
["bitfinex","BTCUSD",1743690043851,0.62777745,81877.0,81876.0,0.00051522]
["bitfinex","BTCUSD",1743690044065,0.62777745,81877.0,81842.0,0.17072]
["bitfinex","BTCUSD",1743690044066,0.09504798,81843.0,81842.0,0.17072]
["bitfinex","BTCUSD",1743690044354,0.13504798,81843.0,81842.0,0.6274756]
["bitfinex","BTCUSD",1743690044871,0.13504798,81843.0,81842.0,0.1167556]
["bitfinex","BTCUSD",1743690045143,0.13504798,81843.0,81842.0,0.1289736]
["bitfinex","BTCUSD",1743690045419,0.13504798,81843.0,81842.0,0.46943592]
["bitfinex","BTCUSD",1743690045710,0.14726598,81843.0,81842.0,0.00046232]
["bitfinex","BTCUSD",1743690046221,0.052218,81843.0,81842.0,0.00046232]
["bitfinex","BTCUSD",1743690046740,0.04,81843.0,81842.0,0.00050232]
["bitfinex","BTCUSD",1743690047220,0.04,81843.0,81840.0,0.244378]
["bitfinex","BTCUSD",1743690047472,0.04,81843.0,81837.0,0.244385]
["bitfinex","BTCUSD",1743690047771,0.04,81843.0,81837.0,0.1167556]
["bitfinex","BTCUSD",1743690048319,0.04,81843.0,81840.0,0.256597]
["bitfinex","BTCUSD",1743690048566,0.04,81843.0,81841.0,0.244374]
["bitfinex","BTCUSD",1743690048780,0.04,81843.0,81840.0,0.1167556]
["bitfinex","BTCUSD",1743690049533,0.04,81843.0,81814.0,4e-05]
["bitfinex","BTCUSD",1743690049780,0.04,81843.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743690049985,0.04,81843.0,81836.0,0.244389]
["bitfinex","BTCUSD",1743690050213,0.012218,81842.0,81833.0,0.1167556]
["bitfinex","BTCUSD",1743690050429,0.244383,81839.0,81837.0,0.0001681]
["bitfinex","BTCUSD",1743690050653,0.496602,81839.0,81837.0,0.0001681]
["bitfinex","BTCUSD",1743690050886,0.484383,81839.0,81837.0,0.0001681]
["bitfinex","BTCUSD",1743690051117,0.012219,81838.0,81837.0,0.0001681]
["bitfinex","BTCUSD",1743690051335,0.24,81838.0,81837.0,0.0001681]
["bitfinex","BTCUSD",1743690052545,0.252219,81838.0,81837.0,0.0001681]
["bitfinex","BTCUSD",1743690053614,0.24,81838.0,81837.0,0.0001681]
["bitfinex","BTCUSD",1743690054302,0.24,81838.0,81837.0,0.0124271]
["bitfinex","BTCUSD",1743690054520,0.24,81838.0,81837.0,0.1291827]
["bitfinex","BTCUSD",1743690054946,0.24,81838.0,81837.0,0.1169637]
["bitfinex","BTCUSD",1743690055201,0.24,81838.0,81837.0,0.0002481]
["bitfinex","BTCUSD",1743690055493,0.252219,81838.0,81837.0,0.0002481]
["bitfinex","BTCUSD",1743690056338,0.24,81838.0,81837.0,0.0002481]
["bitfinex","BTCUSD",1743690057053,0.496604,81838.0,81837.0,0.0002481]
["bitfinex","BTCUSD",1743690058880,0.27116085,81833.0,81832.0,1e-06]
["bitfinex","BTCUSD",1743690059097,0.95791645,81833.0,81832.0,1e-06]
["bitfinex","BTCUSD",1743690061409,0.9433756,81833.0,81832.0,1e-06]
["bitfinex","BTCUSD",1743690061655,0.23,81833.0,81832.0,1e-06]
["bitfinex","BTCUSD",1743690062177,0.23,81833.0,81832.0,4.1e-05]
["bitfinex","BTCUSD",1743690062416,0.24222,81833.0,81832.0,4.1e-05]
["bitfinex","BTCUSD",1743690063117,0.48662,81833.0,81832.0,0.0002092]
["bitfinex","BTCUSD",1743690063563,0.50116085,81833.0,81832.0,0.0002092]
["bitfinex","BTCUSD",1743690063827,0.61791645,81833.0,81832.0,0.0002092]
["bitfinex","BTCUSD",1743690064822,0.62280545,81833.0,81832.0,0.0002092]
["bitfinex","BTCUSD",1743690065359,0.491509,81833.0,81832.0,0.0002092]
["bitfinex","BTCUSD",1743690065592,0.48662,81833.0,81832.0,0.0002092]
["bitfinex","BTCUSD",1743690067184,0.61791645,81833.0,81832.0,0.0002092]
["bitfinex","BTCUSD",1743690069263,0.95791645,81833.0,81832.0,0.0002092]
["bitfinex","BTCUSD",1743690070163,0.50116085,81833.0,81832.0,0.0002092]
["bitfinex","BTCUSD",1743690070382,0.48662,81833.0,81832.0,0.0002092]
["bitfinex","BTCUSD",1743690071604,0.48662,81833.0,81832.0,0.0002492]
["bitfinex","BTCUSD",1743690072333,0.48662,81833.0,81832.0,0.0002892]
["bitfinex","BTCUSD",1743690072564,0.23,81833.0,81832.0,0.0002892]
["bitfinex","BTCUSD",1743690072838,0.23,81833.0,81832.0,0.4188678]
["bitfinex","BTCUSD",1743690073079,0.23,81833.0,81832.0,0.43022743]
["bitfinex","BTCUSD",1743690073310,0.23,81833.0,81832.0,0.4188678]
["bitfinex","BTCUSD",1743690073773,0.23,81833.0,81832.0,0.14049427]
["bitfinex","BTCUSD",1743690074243,0.23,81833.0,81832.0,0.01151867]
["bitfinex","BTCUSD",1743690074764,0.24222,81833.0,81832.0,0.0002892]
["bitfinex","BTCUSD",1743690075011,0.23,81833.0,81832.0,0.0002892]
["bitfinex","BTCUSD",1743690076594,0.06,81833.0,81832.0,0.0002892]
["bitfinex","BTCUSD",1743690076837,0.0603366,81833.0,81832.0,0.0002892]
["bitfinex","BTCUSD",1743690077076,0.0603366,81833.0,81832.0,0.1292648]
["bitfinex","BTCUSD",1743690077316,0.0003366,81833.0,81832.0,0.6399048]
["bitfinex","BTCUSD",1743690077544,0.0003366,81833.0,81832.0,0.7369048]
["bitfinex","BTCUSD",1743690078024,0.0003366,81833.0,81832.0,1.01930137]
["bitfinex","BTCUSD",1743690078299,0.01135621,81882.0,81842.0,0.596591]
["bitfinex","BTCUSD",1743690078557,0.34784533,81890.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743690078558,1.09236,81890.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743690079023,0.244245,81885.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743690079025,0.244245,81885.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743690079026,0.012212,81883.0,81874.0,0.256489]
["bitfinex","BTCUSD",1743690079263,0.244267,81878.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743690079506,0.244267,81878.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743690079507,0.24,81878.0,81867.0,0.414936]
["bitfinex","BTCUSD",1743690079719,0.24,81878.0,81874.0,0.244277]
["bitfinex","BTCUSD",1743690079945,0.24046175,81878.0,81872.0,0.256495]
["bitfinex","BTCUSD",1743690080150,0.48472775,81878.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743690080393,0.24046175,81878.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743690080604,0.244276,81875.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743690080865,0.244276,81875.0,81861.0,0.1706]
["bitfinex","BTCUSD",1743690080866,0.00046175,81878.0,81877.0,0.34]
["bitfinex","BTCUSD",1743690081073,0.00046175,81878.0,81877.0,0.4689686]
["bitfinex","BTCUSD",1743690082213,0.00046175,81878.0,81877.0,0.6395286]
["bitfinex","BTCUSD",1743690083654,0.02046175,81878.0,81877.0,0.8715836]
["bitfinex","BTCUSD",1743690083885,0.02046175,81878.0,81860.0,0.182775]
["bitfinex","BTCUSD",1743690084127,0.02046175,81878.0,81870.0,0.256502]
["bitfinex","BTCUSD",1743690084384,0.244275,81875.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743690084620,0.244302,81866.0,81859.0,0.244321]
["bitfinex","BTCUSD",1743690084871,0.28,81866.0,81857.0,0.012216]
["bitfinex","BTCUSD",1743690085117,0.244313,81863.0,81860.0,0.1167556]
["bitfinex","BTCUSD",1743690085432,0.244351,81850.0,81845.0,0.00381701]
["bitfinex","BTCUSD",1743690085654,0.27,81850.0,81847.0,0.012217]
["bitfinex","BTCUSD",1743690085896,0.244352,81849.0,81845.0,0.00381701]
["bitfinex","BTCUSD",1743690086113,0.22,81849.0,81848.0,0.244352]
["bitfinex","BTCUSD",1743690086344,0.22,81849.0,81848.0,0.3733246]
["bitfinex","BTCUSD",1743690086583,0.22,81849.0,81839.0,0.012219]
["bitfinex","BTCUSD",1743690086844,0.22,81849.0,81847.0,0.244357]
["bitfinex","BTCUSD",1743690087097,0.22,81849.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743690087338,0.22,81849.0,81847.0,0.256574]
["bitfinex","BTCUSD",1743690087570,0.22,81849.0,81848.0,0.1289726]
["bitfinex","BTCUSD",1743690087809,0.22,81849.0,81848.0,0.4689726]
["bitfinex","BTCUSD",1743690088039,0.17052,81881.0,81848.0,0.4689726]
["bitfinex","BTCUSD",1743690088040,0.244284,81872.0,81865.0,0.244304]
["bitfinex","BTCUSD",1743690088283,0.244284,81872.0,81857.0,0.244326]
["bitfinex","BTCUSD",1743690088284,0.11,81872.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743690088507,0.11,81872.0,81865.0,0.256519]
["bitfinex","BTCUSD",1743690088742,0.11,81872.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743690088971,0.11,81872.0,81871.0,0.1289696]
["bitfinex","BTCUSD",1743690089199,0.11,81872.0,81870.0,0.256501]
["bitfinex","BTCUSD",1743690089653,0.11,81872.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743690089868,0.11,81872.0,81870.0,0.256503]
["bitfinex","BTCUSD",1743690090343,0.244305,81866.0,81863.0,0.34]
["bitfinex","BTCUSD",1743690090587,0.27,81866.0,81863.0,0.34]
["bitfinex","BTCUSD",1743690090836,0.244306,81865.0,81863.0,0.34]
["bitfinex","BTCUSD",1743690091051,0.244306,81865.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743690091052,0.012215,81864.0,81853.0,0.256556]
["bitfinex","BTCUSD",1743690091305,0.27,81864.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743690091534,0.27,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743690091760,0.27,81864.0,81863.0,0.3732806]
["bitfinex","BTCUSD",1743690092003,0.27,81864.0,81863.0,0.3610656]
["bitfinex","BTCUSD",1743690092216,0.27,81864.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743690092436,0.27,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743690092663,0.27,81864.0,81863.0,0.3732806]
["bitfinex","BTCUSD",1743690092907,0.00046175,81874.0,81873.0,0.596494]
["bitfinex","BTCUSD",1743690093164,0.01046175,81874.0,81873.0,0.7132496]
["bitfinex","BTCUSD",1743690093674,0.01046175,81874.0,81873.0,0.7593496]
["bitfinex","BTCUSD",1743690093947,0.00046175,81874.0,81873.0,0.7593496]
["bitfinex","BTCUSD",1743690094475,0.02046175,81874.0,81873.0,0.7593496]
["bitfinex","BTCUSD",1743690094692,0.02046175,81874.0,81873.0,0.9297896]
["bitfinex","BTCUSD",1743690095458,0.02046175,81874.0,81873.0,0.8836896]
["bitfinex","BTCUSD",1743690095713,0.26473875,81874.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743690095958,0.02046175,81874.0,81867.0,0.244297]
["bitfinex","BTCUSD",1743690096221,0.02046175,81874.0,81865.0,0.012215]
["bitfinex","BTCUSD",1743690096479,0.244293,81869.0,81865.0,0.34]
["bitfinex","BTCUSD",1743690096719,0.02046175,81874.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743690096720,0.00046175,81874.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743690096979,0.15046175,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743690097206,0.15046175,81874.0,81873.0,0.7132496]
["bitfinex","BTCUSD",1743690097431,0.00046175,81874.0,81873.0,0.7132496]
["bitfinex","BTCUSD",1743690097949,0.0003362,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743690098204,0.0003362,81897.0,81896.0,0.8835776]
["bitfinex","BTCUSD",1743690098445,6.5e-07,81899.0,81898.0,0.596416]
["bitfinex","BTCUSD",1743690098681,0.0003366,81915.0,81914.0,0.596365]
["bitfinex","BTCUSD",1743690098906,0.0003366,81915.0,81914.0,0.8834806]
["bitfinex","BTCUSD",1743690099136,0.0003366,81915.0,81914.0,0.46808569]
["bitfinex","BTCUSD",1743690099369,0.0203366,81915.0,81914.0,0.46808569]
["bitfinex","BTCUSD",1743690099610,0.0203366,81915.0,81914.0,0.48029269]
["bitfinex","BTCUSD",1743690099836,0.0203366,81915.0,81914.0,0.4567556]
["bitfinex","BTCUSD",1743690100388,0.0203366,81915.0,81914.0,0.4689626]
["bitfinex","BTCUSD",1743690100646,0.0203366,81915.0,81914.0,0.34]
["bitfinex","BTCUSD",1743690101148,0.244158,81914.0,81913.0,0.17036]
["bitfinex","BTCUSD",1743690101558,0.244185,81905.0,81904.0,0.34]
["bitfinex","BTCUSD",1743690101817,0.244197,81901.0,81891.0,0.17036]
["bitfinex","BTCUSD",1743690102096,0.244222,81893.0,81891.0,0.2871156]
["bitfinex","BTCUSD",1743690102338,0.284221,81893.0,81891.0,0.17036]
["bitfinex","BTCUSD",1743690102579,0.284221,81893.0,81885.0,0.00013845]
["bitfinex","BTCUSD",1743690102580,0.244239,81887.0,81885.0,0.00013845]
["bitfinex","BTCUSD",1743690102829,0.284239,81887.0,81885.0,0.00013845]
["bitfinex","BTCUSD",1743690103643,0.284241,81887.0,81885.0,0.00013845]
["bitfinex","BTCUSD",1743690104137,0.284241,81887.0,81886.0,0.256453]
["bitfinex","BTCUSD",1743690104138,0.04,81887.0,81886.0,0.256453]
["bitfinex","BTCUSD",1743690104617,0.04,81887.0,81885.0,0.00013845]
["bitfinex","BTCUSD",1743690104849,0.04,81887.0,81886.0,0.1167556]
["bitfinex","BTCUSD",1743690105340,0.04,81887.0,81885.0,0.00013845]
["bitfinex","BTCUSD",1743690107259,0.025,81887.0,81885.0,0.00013845]
["bitfinex","BTCUSD",1743690107525,0.012212,81886.0,81885.0,0.00013845]
["bitfinex","BTCUSD",1743690107773,0.242212,81886.0,81885.0,0.00013845]
["bitfinex","BTCUSD",1743690108496,0.242212,81886.0,81852.0,0.256558]
["bitfinex","BTCUSD",1743690108497,0.24434,81853.0,81852.0,0.0061072]
["bitfinex","BTCUSD",1743690108747,0.41434,81853.0,81852.0,0.0061072]
["bitfinex","BTCUSD",1743690109004,0.17,81853.0,81852.0,0.0061072]
["bitfinex","BTCUSD",1743690110026,0.17,81853.0,81852.0,0.00046175]
["bitfinex","BTCUSD",1743690110575,0.17,81853.0,81852.0,0.37953435]
["bitfinex","BTCUSD",1743690110837,0.17,81853.0,81852.0,0.34]
["bitfinex","BTCUSD",1743690111786,0.17,81853.0,81852.0,0.1289726]
["bitfinex","BTCUSD",1743690112715,0.01221,81895.0,81871.0,0.2565]
["bitfinex","BTCUSD",1743690112989,0.0303364,81872.0,81871.0,0.3732556]
["bitfinex","BTCUSD",1743690114125,0.244301,81867.0,81864.0,0.34]
["bitfinex","BTCUSD",1743690114322,0.17,81867.0,81864.0,0.584305]
["bitfinex","BTCUSD",1743690114489,0.17,81867.0,81864.0,0.34]
["bitfinex","BTCUSD",1743690114711,0.17,81867.0,81866.0,0.352215]
["bitfinex","BTCUSD",1743690114953,0.17,81867.0,81866.0,0.4689706]
["bitfinex","BTCUSD",1743690115985,0.0001681,81922.0,81904.0,0.244188]
["bitfinex","BTCUSD",1743690115986,0.012206,81921.0,81904.0,0.244188]
["bitfinex","BTCUSD",1743690116195,0.2503366,81915.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743690116396,0.244169,81911.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743690116602,0.394169,81911.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743690116871,0.15,81911.0,81896.0,0.35221]
["bitfinex","BTCUSD",1743690117121,0.244175,81909.0,81900.0,0.244198]
["bitfinex","BTCUSD",1743690117325,0.244182,81907.0,81900.0,0.01221]
["bitfinex","BTCUSD",1743690117555,0.244184,81906.0,81901.0,0.244196]
["bitfinex","BTCUSD",1743690117912,0.23,81906.0,81902.0,0.244194]
["bitfinex","BTCUSD",1743690118150,0.23,81906.0,81905.0,0.596394]
["bitfinex","BTCUSD",1743690118399,0.23,81906.0,81905.0,0.7131496]
["bitfinex","BTCUSD",1743690118636,0.00046203,81911.0,81910.0,0.281378]
["bitfinex","BTCUSD",1743690118874,0.00046203,81911.0,81910.0,0.72767445]
["bitfinex","BTCUSD",1743690119115,0.00046203,81911.0,81910.0,0.7131336]
["bitfinex","BTCUSD",1743690119563,0.01046203,81911.0,81910.0,0.8832936]
["bitfinex","BTCUSD",1743690120026,0.01046203,81911.0,81910.0,0.6269156]
["bitfinex","BTCUSD",1743690120501,0.01046203,81911.0,81910.0,0.6391236]
["bitfinex","BTCUSD",1743690122616,0.0003366,81915.0,81914.0,0.596365]
["bitfinex","BTCUSD",1743690122844,0.0004751,81915.0,81914.0,0.7131206]
["bitfinex","BTCUSD",1743690123346,0.0104751,81915.0,81914.0,0.4567556]
["bitfinex","BTCUSD",1743690123582,0.0104751,81915.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743690124525,1e-07,81915.0,81914.0,0.47140399]
["bitfinex","BTCUSD",1743690124774,4e-07,81931.0,81930.0,0.621315]
["bitfinex","BTCUSD",1743690125015,8e-07,81936.0,81935.0,0.382204]
["bitfinex","BTCUSD",1743690125265,0.0003366,81960.0,81953.0,0.596244]
["bitfinex","BTCUSD",1743690125501,0.06047513,81954.0,81953.0,0.8831196]
["bitfinex","BTCUSD",1743690125733,0.06047513,81954.0,81953.0,0.88693438]
["bitfinex","BTCUSD",1743690126209,0.30451413,81954.0,81953.0,0.00381478]
["bitfinex","BTCUSD",1743690126954,0.31671513,81954.0,81953.0,0.00381478]
["bitfinex","BTCUSD",1743690127397,0.31671513,81954.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743690127398,0.244068,81945.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743690127613,0.19,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743690127856,0.19,81945.0,81943.0,0.70326726]
["bitfinex","BTCUSD",1743690128074,0.19,81945.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743690128294,0.19,81945.0,81944.0,0.4689586]
["bitfinex","BTCUSD",1743690129195,0.19,81945.0,81944.0,0.47809525]
["bitfinex","BTCUSD",1743690129671,0.19,81945.0,81944.0,0.4689586]
["bitfinex","BTCUSD",1743690129892,0.19,81945.0,81944.0,0.6389986]
["bitfinex","BTCUSD",1743690130876,0.19,81945.0,81944.0,0.4689586]
["bitfinex","BTCUSD",1743690131082,0.19,81945.0,81943.0,0.24788395]
["bitfinex","BTCUSD",1743690131301,0.19,81945.0,81943.0,0.00381295]
["bitfinex","BTCUSD",1743690131302,0.244069,81944.0,81943.0,0.00381295]
["bitfinex","BTCUSD",1743690131532,0.18,81944.0,81943.0,0.00381295]
["bitfinex","BTCUSD",1743690131756,0.18,81944.0,81943.0,0.35601595]
["bitfinex","BTCUSD",1743690131975,0.18,81944.0,81943.0,0.352203]
["bitfinex","BTCUSD",1743690132658,0.18,81944.0,81943.0,0.4689586]
["bitfinex","BTCUSD",1743690133098,0.18,81944.0,81940.0,0.34]
["bitfinex","BTCUSD",1743690133313,0.244078,81941.0,81936.0,0.34]
["bitfinex","BTCUSD",1743690133530,0.0003366,81960.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743690133742,0.244042,81953.0,81949.0,0.256254]
["bitfinex","BTCUSD",1743690133958,0.1,81953.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743690134175,0.1,81953.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743690134410,0.244055,81949.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743690134652,0.294055,81949.0,81946.0,0.244061]
["bitfinex","BTCUSD",1743690134867,0.294055,81949.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743690134868,0.05,81949.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743690135082,0.05,81949.0,81930.0,0.34]
["bitfinex","BTCUSD",1743690135083,0.05,81949.0,81932.0,0.012205]
["bitfinex","BTCUSD",1743690135303,0.244077,81942.0,81939.0,0.34]
["bitfinex","BTCUSD",1743690135524,0.27,81942.0,81939.0,0.352204]
["bitfinex","BTCUSD",1743690135758,0.27,81942.0,81941.0,0.25628]
["bitfinex","BTCUSD",1743690136038,0.27,81942.0,81941.0,0.7130356]
["bitfinex","BTCUSD",1743690138011,0.27,81942.0,81941.0,0.34]
["bitfinex","BTCUSD",1743690138221,0.27,81942.0,81941.0,0.596281]
["bitfinex","BTCUSD",1743690138441,0.27,81942.0,81941.0,0.34]
["bitfinex","BTCUSD",1743690138661,0.27,81942.0,81941.0,0.352203]
["bitfinex","BTCUSD",1743690138885,0.27,81942.0,81941.0,0.596281]
["bitfinex","BTCUSD",1743690139348,0.27,81942.0,81936.0,0.352204]
["bitfinex","BTCUSD",1743690139582,0.27,81942.0,81941.0,0.7130366]
["bitfinex","BTCUSD",1743690140044,0.27,81942.0,81941.0,0.34]
["bitfinex","BTCUSD",1743690140269,0.27,81942.0,81941.0,0.596281]
["bitfinex","BTCUSD",1743690140492,0.27,81942.0,81941.0,0.7130366]
["bitfinex","BTCUSD",1743690141648,0.27,81942.0,81941.0,0.596281]
["bitfinex","BTCUSD",1743690142069,0.27,81942.0,81941.0,0.34]
["bitfinex","BTCUSD",1743690142581,0.27,81942.0,81941.0,0.596281]
["bitfinex","BTCUSD",1743690143029,0.27,81942.0,81941.0,0.584078]
["bitfinex","BTCUSD",1743690143261,0.27,81942.0,81932.0,0.012205]
["bitfinex","BTCUSD",1743690143496,0.27,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1743690143728,0.27,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743690143957,0.514075,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743690144427,0.6430336,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743690144930,0.256324,81927.0,81926.0,0.00610144]
["bitfinex","BTCUSD",1743690145214,0.27,81927.0,81926.0,0.00610144]
["bitfinex","BTCUSD",1743690145447,0.27,81927.0,81926.0,0.25022344]
["bitfinex","BTCUSD",1743690145683,0.27,81927.0,81926.0,0.00610144]
["bitfinex","BTCUSD",1743690145915,0.26174727,81927.0,81926.0,0.00610144]
["bitfinex","BTCUSD",1743690146195,0.01762827,81927.0,81926.0,0.25022344]
["bitfinex","BTCUSD",1743690146494,0.01762827,81927.0,81926.0,0.00381435]
["bitfinex","BTCUSD",1743690146924,0.01762827,81927.0,81925.0,0.596331]
["bitfinex","BTCUSD",1743690146925,0.02377965,81926.0,81925.0,0.596331]
["bitfinex","BTCUSD",1743690147193,0.05377965,81926.0,81925.0,0.7130866]
["bitfinex","BTCUSD",1743690147474,6.5e-07,81926.0,81925.0,0.7593866]
["bitfinex","BTCUSD",1743690147741,0.0003366,81954.0,81953.0,0.596244]
["bitfinex","BTCUSD",1743690147972,0.1103366,81954.0,81953.0,0.596244]
["bitfinex","BTCUSD",1743690148189,0.11047189,81954.0,81953.0,0.596244]
["bitfinex","BTCUSD",1743690148651,0.11047189,81954.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743690148871,0.11047189,81954.0,81939.0,0.16988]
["bitfinex","BTCUSD",1743690149384,0.244046,81952.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743690149387,0.11047189,81954.0,81939.0,0.16988]
["bitfinex","BTCUSD",1743690149663,0.11047189,81954.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743690149894,0.11047189,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1743690150156,0.11047189,81954.0,81953.0,0.596244]
["bitfinex","BTCUSD",1743690150389,0.11047189,81954.0,81948.0,0.1167556]
["bitfinex","BTCUSD",1743690150390,0.11047189,81954.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743690150628,0.244044,81953.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690150863,0.244045,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690151089,0.524045,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690151328,0.28,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690151571,0.28,81952.0,81951.0,0.7130456]
["bitfinex","BTCUSD",1743690152073,0.28,81952.0,81951.0,0.34004]
["bitfinex","BTCUSD",1743690152322,0.28,81952.0,81951.0,0.59629]
["bitfinex","BTCUSD",1743690152550,0.28,81952.0,81951.0,0.34004]
["bitfinex","BTCUSD",1743690152778,0.28,81952.0,81951.0,0.352242]
["bitfinex","BTCUSD",1743690153094,0.28,81952.0,81951.0,0.59629]
["bitfinex","BTCUSD",1743690153993,0.28,81952.0,81951.0,0.7130456]
["bitfinex","BTCUSD",1743690155090,8.9e-07,81954.0,81953.0,0.61078485]
["bitfinex","BTCUSD",1743690155328,8.9e-07,81954.0,81953.0,0.72754045]
["bitfinex","BTCUSD",1743690155530,6.9e-07,81960.0,81959.0,0.61076585]
["bitfinex","BTCUSD",1743690155746,0.004,81989.0,81959.0,0.61076585]
["bitfinex","BTCUSD",1743690155747,0.004,81989.0,81968.0,0.596196]
["bitfinex","BTCUSD",1743690155980,6e-07,81969.0,81968.0,0.96022259]
["bitfinex","BTCUSD",1743690156417,6e-07,81969.0,81968.0,0.92068174]
["bitfinex","BTCUSD",1743690156662,0.012199,81968.0,81951.0,0.04724]
["bitfinex","BTCUSD",1743690156909,0.012199,81968.0,81953.0,0.244041]
["bitfinex","BTCUSD",1743690156910,0.282199,81968.0,81953.0,0.244041]
["bitfinex","BTCUSD",1743690157124,0.244009,81964.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743690157339,0.244012,81963.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743690157584,0.04,81963.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743690157802,0.04,81963.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743690158009,0.244019,81961.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743690158207,0.284019,81961.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743690158439,0.04,81961.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743690158686,0.04,81961.0,81951.0,0.256288]
["bitfinex","BTCUSD",1743690158913,0.04,81961.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743690159135,0.04,81961.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743690159363,0.244024,81959.0,81953.0,0.34]
["bitfinex","BTCUSD",1743690159588,0.244045,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690159846,0.314045,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690160088,0.07,81952.0,81951.0,0.012242]
["bitfinex","BTCUSD",1743690160309,0.07,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690160546,0.07,81952.0,81951.0,0.8828056]
["bitfinex","BTCUSD",1743690160823,0.000168,81968.0,81967.0,0.5962]
["bitfinex","BTCUSD",1743690161048,6e-07,81984.0,81983.0,0.59615]
["bitfinex","BTCUSD",1743690161272,6e-07,81984.0,81983.0,0.7604056]
["bitfinex","BTCUSD",1743690161733,0.00013908,81984.0,81983.0,0.4567556]
["bitfinex","BTCUSD",1743690162012,0.02013908,81984.0,81983.0,0.4567556]
["bitfinex","BTCUSD",1743690162231,0.02013908,81984.0,81983.0,0.47276514]
["bitfinex","BTCUSD",1743690162670,0.00013908,81984.0,81983.0,0.47276514]
["bitfinex","BTCUSD",1743690163541,0.00013908,81984.0,81983.0,0.47280514]
["bitfinex","BTCUSD",1743690163762,0.01013908,81984.0,81983.0,0.00385254]
["bitfinex","BTCUSD",1743690163981,0.01013908,81984.0,81983.0,0.13280514]
["bitfinex","BTCUSD",1743690164195,0.01013908,81984.0,81983.0,0.00385254]
["bitfinex","BTCUSD",1743690164636,0.25408908,81984.0,81983.0,0.00385254]
["bitfinex","BTCUSD",1743690165081,0.25408908,81984.0,81983.0,4e-05]
["bitfinex","BTCUSD",1743690165557,0.01013908,81984.0,81983.0,4e-05]
["bitfinex","BTCUSD",1743690165790,0.02233608,81984.0,81983.0,4e-05]
["bitfinex","BTCUSD",1743690166030,0.012202,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690166274,0.232202,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690166510,0.3489576,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690166744,0.22,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690166981,0.232202,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690167443,0.3489576,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690167943,0.36349845,81952.0,81951.0,4e-05]
["bitfinex","BTCUSD",1743690168188,0.27080985,81945.0,81944.0,0.10840764]
["bitfinex","BTCUSD",1743690168491,0.81224545,81945.0,81944.0,9.3e-07]
["bitfinex","BTCUSD",1743690169674,0.244151,81917.0,81913.0,0.33227693]
["bitfinex","BTCUSD",1743690169913,0.05,81917.0,81913.0,0.57643693]
["bitfinex","BTCUSD",1743690170155,0.05,81917.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743690170382,0.05,81917.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743690170599,0.05,81917.0,81913.0,0.24416]
["bitfinex","BTCUSD",1743690170788,0.05,81917.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743690171275,0.05,81917.0,81914.0,0.244156]
["bitfinex","BTCUSD",1743690171733,0.05,81917.0,81915.0,0.34]
["bitfinex","BTCUSD",1743690171964,0.05,81917.0,81915.0,0.584154]
["bitfinex","BTCUSD",1743690172200,0.05,81917.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743690173174,0.05,81917.0,81915.0,0.34004]
["bitfinex","BTCUSD",1743690173394,0.244152,81916.0,81915.0,4e-05]
["bitfinex","BTCUSD",1743690173627,0.05,81916.0,81915.0,4e-05]
["bitfinex","BTCUSD",1743690173849,0.05,81916.0,81915.0,0.256402]
["bitfinex","BTCUSD",1743690174719,0.05,81916.0,81915.0,0.3731576]
["bitfinex","BTCUSD",1743690175672,0.24412,81927.0,81915.0,0.3731576]
["bitfinex","BTCUSD",1743690175673,1.05384,81959.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743690175883,0.012201,81957.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743690176143,0.244052,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743690176355,0.16,81950.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743690176578,0.244069,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743690176799,0.244086,81938.0,81936.0,0.34]
["bitfinex","BTCUSD",1743690177053,0.256296,81937.0,81925.0,0.244124]
["bitfinex","BTCUSD",1743690177301,0.244099,81934.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743690177531,0.244151,81917.0,81901.0,0.004]
["bitfinex","BTCUSD",1743690177756,0.27415,81917.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743690177974,0.27415,81917.0,81910.0,0.0125442]
["bitfinex","BTCUSD",1743690178215,0.27415,81917.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690178442,0.286357,81917.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690178673,0.27415,81917.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690178907,0.27415,81917.0,81910.0,0.2445062]
["bitfinex","BTCUSD",1743690179142,0.27415,81917.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690179373,0.286357,81917.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690180089,0.286357,81917.0,81897.0,0.244207]
["bitfinex","BTCUSD",1743690180090,0.244192,81903.0,81897.0,0.244207]
["bitfinex","BTCUSD",1743690180332,0.012209,81902.0,81901.0,0.0041385]
["bitfinex","BTCUSD",1743690180575,0.252209,81902.0,81901.0,0.0041385]
["bitfinex","BTCUSD",1743690180816,0.24,81902.0,81901.0,0.0041385]
["bitfinex","BTCUSD",1743690181044,0.484194,81902.0,81901.0,0.0041385]
["bitfinex","BTCUSD",1743690181514,0.496403,81902.0,81901.0,0.0041385]
["bitfinex","BTCUSD",1743690181988,0.6131586,81902.0,81901.0,0.0041385]
["bitfinex","BTCUSD",1743690182213,0.6131586,81902.0,81860.0,0.17939486]
["bitfinex","BTCUSD",1743690182214,0.244283,81872.0,81860.0,0.17939486]
["bitfinex","BTCUSD",1743690182462,0.394283,81872.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743690182692,0.406497,81872.0,81860.0,0.0003364]
["bitfinex","BTCUSD",1743690183397,0.5232526,81872.0,81860.0,0.0003364]
["bitfinex","BTCUSD",1743690183628,0.52339082,81872.0,81860.0,0.0003364]
["bitfinex","BTCUSD",1743690184344,0.012214,81869.0,81857.0,0.244327]
["bitfinex","BTCUSD",1743690184568,0.244326,81858.0,81853.0,0.24434]
["bitfinex","BTCUSD",1743690184796,0.04,81858.0,81856.0,0.012216]
["bitfinex","BTCUSD",1743690185063,0.04,81858.0,81857.0,0.256542]
["bitfinex","BTCUSD",1743690185317,0.04,81858.0,81857.0,0.7132976]
["bitfinex","BTCUSD",1743690186007,0.00013822,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1743690186246,0.02013822,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1743690187145,0.02013822,81872.0,81871.0,0.3732556]
["bitfinex","BTCUSD",1743690187374,0.244295,81869.0,81867.0,0.34]
["bitfinex","BTCUSD",1743690187652,0.244304,81865.0,81855.0,0.256549]
["bitfinex","BTCUSD",1743690187877,0.244312,81863.0,81859.0,0.244321]
["bitfinex","BTCUSD",1743690188094,0.16,81863.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743690188317,0.16,81863.0,81862.0,0.596528]
["bitfinex","BTCUSD",1743690188547,0.23,81888.0,81862.0,0.596528]
["bitfinex","BTCUSD",1743690188548,0.036637,81905.0,81871.0,0.5965]
["bitfinex","BTCUSD",1743690188779,2.2e-07,81872.0,81871.0,0.77499645]
["bitfinex","BTCUSD",1743690189000,0.244172,81910.0,81903.0,0.244189]
["bitfinex","BTCUSD",1743690189222,0.394172,81910.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743690189439,0.394172,81910.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743690189440,0.15,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1743690189683,0.15,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1743690189926,0.15,81910.0,81909.0,0.7131366]
["bitfinex","BTCUSD",1743690190372,0.00013855,81916.0,81915.0,0.596362]
["bitfinex","BTCUSD",1743690190594,0.00013855,81916.0,81915.0,0.7131176]
["bitfinex","BTCUSD",1743690190846,0.01013855,81916.0,81915.0,0.7009106]
["bitfinex","BTCUSD",1743690191060,0.01013855,81916.0,81915.0,0.4567556]
["bitfinex","BTCUSD",1743690191296,0.01013855,81916.0,81915.0,0.4689626]
["bitfinex","BTCUSD",1743690191776,0.01013855,81916.0,81915.0,0.4567556]
["bitfinex","BTCUSD",1743690192011,0.01013855,81916.0,81915.0,0.4689626]
["bitfinex","BTCUSD",1743690192255,0.01013855,81916.0,81915.0,0.7131176]
["bitfinex","BTCUSD",1743690192785,0.00013855,81916.0,81915.0,0.72765845]
["bitfinex","BTCUSD",1743690193690,0.00013855,81916.0,81915.0,0.73676094]
["bitfinex","BTCUSD",1743690194152,0.00013855,81916.0,81915.0,0.72222009]
["bitfinex","BTCUSD",1743690194370,0.00013855,81916.0,81915.0,0.8827976]
["bitfinex","BTCUSD",1743690194839,0.01013855,81916.0,81915.0,0.8827976]
["bitfinex","BTCUSD",1743690195057,0.01013855,81916.0,81915.0,0.6264356]
["bitfinex","BTCUSD",1743690195317,0.01013855,81916.0,81915.0,0.8827976]
["bitfinex","BTCUSD",1743690195526,0.01030665,81916.0,81915.0,0.8827976]
["bitfinex","BTCUSD",1743690195961,0.01030665,81916.0,81915.0,0.6264356]
["bitfinex","BTCUSD",1743690196217,0.01030665,81916.0,81915.0,0.8827976]
["bitfinex","BTCUSD",1743690197546,0.25445865,81916.0,81902.0,0.244193]
["bitfinex","BTCUSD",1743690197756,0.244177,81908.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743690198077,0.04,81908.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743690198299,0.04,81908.0,81907.0,0.3731426]
["bitfinex","BTCUSD",1743690199628,0.04,81908.0,81907.0,0.1167556]
["bitfinex","BTCUSD",1743690200319,0.04,81908.0,81907.0,0.3731426]
["bitfinex","BTCUSD",1743690200811,0.04,81908.0,81902.0,0.34]
["bitfinex","BTCUSD",1743690201057,0.244191,81904.0,81901.0,0.0003362]
["bitfinex","BTCUSD",1743690201306,0.02,81904.0,81901.0,0.1170918]
["bitfinex","BTCUSD",1743690201547,0.02,81904.0,81903.0,0.34]
["bitfinex","BTCUSD",1743690201809,0.02,81904.0,81903.0,0.352209]
["bitfinex","BTCUSD",1743690203846,0.02,81904.0,81903.0,0.5964]
["bitfinex","BTCUSD",1743690204100,0.02,81904.0,81903.0,0.7131556]
["bitfinex","BTCUSD",1743690204331,0.00030665,81916.0,81915.0,0.596362]
["bitfinex","BTCUSD",1743690204560,0.02030665,81916.0,81915.0,0.8827176]
["bitfinex","BTCUSD",1743690204791,6.5e-07,81916.0,81915.0,0.89721845]
["bitfinex","BTCUSD",1743690205021,0.004,81929.0,81928.0,0.596321]
["bitfinex","BTCUSD",1743690205247,0.004,81929.0,81928.0,0.7008716]
["bitfinex","BTCUSD",1743690205475,0.014,81929.0,81928.0,0.7130766]
["bitfinex","BTCUSD",1743690206234,0.014,81929.0,81928.0,0.4689606]
["bitfinex","BTCUSD",1743690206479,0.014,81929.0,81928.0,0.7130766]
["bitfinex","BTCUSD",1743690207168,0.0141681,81929.0,81928.0,0.7130766]
["bitfinex","BTCUSD",1743690207921,0.0141681,81929.0,81928.0,0.4567556]
["bitfinex","BTCUSD",1743690208421,0.0141681,81929.0,81928.0,0.7130766]
["bitfinex","BTCUSD",1743690209862,0.0141681,81929.0,81928.0,0.4567556]
["bitfinex","BTCUSD",1743690210115,0.0141681,81929.0,81922.0,0.34]
["bitfinex","BTCUSD",1743690210343,0.0141681,81929.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743690210563,0.0141681,81929.0,81924.0,0.34]
["bitfinex","BTCUSD",1743690210834,0.244125,81925.0,81924.0,0.34]
["bitfinex","BTCUSD",1743690211067,0.244125,81925.0,81917.0,0.244147]
["bitfinex","BTCUSD",1743690211068,0.23,81925.0,81917.0,0.244147]
["bitfinex","BTCUSD",1743690211304,0.244128,81924.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743690211552,0.244135,81922.0,81918.0,0.256353]
["bitfinex","BTCUSD",1743690211788,0.05,81922.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743690212007,0.05,81922.0,81921.0,0.244137]
["bitfinex","BTCUSD",1743690212236,0.05,81922.0,81921.0,0.244943]
["bitfinex","BTCUSD",1743690212455,0.05,81922.0,81921.0,0.244137]
["bitfinex","BTCUSD",1743690212664,0.05,81922.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743690212911,0.244149,81917.0,81916.0,0.34]
["bitfinex","BTCUSD",1743690213127,0.274149,81917.0,81916.0,0.34]
["bitfinex","BTCUSD",1743690213564,0.244155,81915.0,81914.0,0.4567556]
["bitfinex","BTCUSD",1743690213790,0.04,81915.0,81914.0,0.4567556]
["bitfinex","BTCUSD",1743690214024,0.284155,81915.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690214232,0.244165,81912.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690214455,0.244165,81912.0,81911.0,0.34]
["bitfinex","BTCUSD",1743690214456,0.284164,81912.0,81911.0,0.34]
["bitfinex","BTCUSD",1743690214673,0.284164,81912.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690214890,0.244167,81911.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690215109,0.284167,81911.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690215836,0.04,81911.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690216062,0.04,81911.0,81910.0,0.3612618]
["bitfinex","BTCUSD",1743690216300,0.04,81911.0,81910.0,0.7134698]
["bitfinex","BTCUSD",1743690216985,0.244152,81916.0,81910.0,0.7134698]
["bitfinex","BTCUSD",1743690217263,0.244164,81912.0,81911.0,0.34]
["bitfinex","BTCUSD",1743690217514,0.294164,81912.0,81911.0,0.34]
["bitfinex","BTCUSD",1743690217745,0.244167,81911.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690217975,0.306375,81911.0,81910.0,0.0003362]
["bitfinex","BTCUSD",1743690218441,0.256397,81904.0,81903.0,2.2e-07]
["bitfinex","BTCUSD",1743690218711,0.256475,81879.0,81878.0,0.01185732]
["bitfinex","BTCUSD",1743690218952,0.24431,81863.0,81862.0,0.10900405]
["bitfinex","BTCUSD",1743690219183,0.27431,81863.0,81862.0,0.10946608]
["bitfinex","BTCUSD",1743690219399,0.286525,81863.0,81862.0,0.00946608]
["bitfinex","BTCUSD",1743690220594,0.03,81863.0,81862.0,0.00946608]
["bitfinex","BTCUSD",1743690220804,0.03,81863.0,81862.0,0.00046203]
["bitfinex","BTCUSD",1743690221558,0.042215,81863.0,81862.0,0.00046203]
["bitfinex","BTCUSD",1743690221815,0.03,81863.0,81862.0,0.00046203]
["bitfinex","BTCUSD",1743690222483,0.03,81863.0,81862.0,0.12943263]
["bitfinex","BTCUSD",1743690223699,0.03,81863.0,81862.0,0.47187556]
["bitfinex","BTCUSD",1743690223932,0.03,81863.0,81862.0,0.46943263]
["bitfinex","BTCUSD",1743690224200,0.012209,81903.0,81887.0,0.244239]
["bitfinex","BTCUSD",1743690224441,0.012209,81903.0,81885.0,0.16948]
["bitfinex","BTCUSD",1743690224442,0.244233,81889.0,81885.0,0.16948]
["bitfinex","BTCUSD",1743690224694,0.04,81889.0,81886.0,0.244239]
["bitfinex","BTCUSD",1743690224909,0.284233,81889.0,81885.0,0.181692]
["bitfinex","BTCUSD",1743690225145,0.284233,81889.0,81885.0,0.425935]
["bitfinex","BTCUSD",1743690225406,0.24424,81887.0,81885.0,0.16948]
["bitfinex","BTCUSD",1743690225641,0.24424,81887.0,81876.0,0.24427]
["bitfinex","BTCUSD",1743690225642,0.24428,81873.0,81872.0,0.16948]
["bitfinex","BTCUSD",1743690225894,0.03996,81873.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743690226145,0.03996,81873.0,81872.0,0.596495]
["bitfinex","BTCUSD",1743690226922,0.03996,81873.0,81872.0,0.7132506]
["bitfinex","BTCUSD",1743690227425,0.06,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1743690227655,0.0090871,81926.0,81905.0,0.244182]
["bitfinex","BTCUSD",1743690227656,0.012207,81917.0,81905.0,0.244182]
["bitfinex","BTCUSD",1743690227895,0.244182,81906.0,81902.0,0.244193]
["bitfinex","BTCUSD",1743690228140,0.244182,81906.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743690228141,0.04,81906.0,81903.0,0.1289646]
["bitfinex","BTCUSD",1743690228386,0.04,81906.0,81904.0,0.256395]
["bitfinex","BTCUSD",1743690228632,0.04,81906.0,81905.0,0.4689646]
["bitfinex","BTCUSD",1743690229115,0.284182,81906.0,81905.0,0.4567556]
["bitfinex","BTCUSD",1743690229346,0.244188,81904.0,81903.0,0.00013855]
["bitfinex","BTCUSD",1743690229592,0.516397,81904.0,81903.0,0.00013855]
["bitfinex","BTCUSD",1743690229836,0.26,81904.0,81903.0,0.00013855]
["bitfinex","BTCUSD",1743690230336,0.504188,81904.0,81903.0,0.00013855]
["bitfinex","BTCUSD",1743690230623,0.26,81904.0,81903.0,0.00013855]
["bitfinex","BTCUSD",1743690231398,0.26,81904.0,81903.0,0.24432955]
["bitfinex","BTCUSD",1743690231875,0.272209,81904.0,81903.0,0.00013855]
["bitfinex","BTCUSD",1743690232116,0.26,81904.0,81903.0,0.00013855]
["bitfinex","BTCUSD",1743690233327,0.26,81904.0,81903.0,0.00017855]
["bitfinex","BTCUSD",1743690234092,0.26,81904.0,81903.0,0.46914315]
["bitfinex","BTCUSD",1743690235315,0.04491154,81904.0,81903.0,0.46914315]
["bitfinex","BTCUSD",1743690235561,0.0041681,81929.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743690235834,0.0041681,81929.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743690235835,0.244126,81925.0,81921.0,0.256343]
["bitfinex","BTCUSD",1743690236087,0.374126,81925.0,81921.0,0.256343]
["bitfinex","BTCUSD",1743690236332,0.24413,81924.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743690236565,0.30413,81924.0,81921.0,0.244136]
["bitfinex","BTCUSD",1743690236800,0.244143,81919.0,81917.0,0.1694]
["bitfinex","BTCUSD",1743690237083,0.05,81919.0,81912.0,0.34]
["bitfinex","BTCUSD",1743690237354,0.244167,81911.0,81904.0,0.34]
["bitfinex","BTCUSD",1743690237596,0.244177,81908.0,81904.0,0.34]
["bitfinex","BTCUSD",1743690237828,0.244185,81905.0,81904.0,0.34]
["bitfinex","BTCUSD",1743690238058,0.05,81905.0,81904.0,0.584188]
["bitfinex","BTCUSD",1743690238487,0.05,81905.0,81903.0,0.58436855]
["bitfinex","BTCUSD",1743690238682,0.05,81905.0,81903.0,0.34017855]
["bitfinex","BTCUSD",1743690238945,0.244188,81904.0,81903.0,0.34017855]
["bitfinex","BTCUSD",1743690239152,0.294188,81904.0,81903.0,0.00017855]
["bitfinex","BTCUSD",1743690239636,1.4778326,81904.0,81903.0,5.5e-07]
["bitfinex","BTCUSD",1743690239858,1.4897976,81904.0,81903.0,5.5e-07]
["bitfinex","BTCUSD",1743690240111,0.256462,81883.0,81882.0,0.0038151]
["bitfinex","BTCUSD",1743690240366,0.0961449,81863.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743690240573,0.0961449,81863.0,81862.0,0.37374563]
["bitfinex","BTCUSD",1743690240790,0.0961449,81863.0,81862.0,0.71374563]
["bitfinex","BTCUSD",1743690241251,0.0961449,81863.0,81862.0,0.38535754]
["bitfinex","BTCUSD",1743690241467,0.0961449,81863.0,81862.0,0.55467754]
["bitfinex","BTCUSD",1743690241702,0.0961449,81863.0,81862.0,0.89467754]
["bitfinex","BTCUSD",1743690242418,0.0961449,81863.0,81862.0,0.89501394]
["bitfinex","BTCUSD",1743690242664,0.0961449,81863.0,81862.0,0.89505394]
["bitfinex","BTCUSD",1743690243100,0.0961449,81863.0,81862.0,0.62691403]
["bitfinex","BTCUSD",1743690243325,0.1061449,81863.0,81862.0,0.87122703]
["bitfinex","BTCUSD",1743690243575,0.1061449,81863.0,81862.0,0.88344203]
["bitfinex","BTCUSD",1743690243819,0.1061449,81863.0,81862.0,0.62691403]
["bitfinex","BTCUSD",1743690244257,0.1061449,81863.0,81862.0,0.28691403]
["bitfinex","BTCUSD",1743690245480,0.1061449,81863.0,81862.0,0.53122703]
["bitfinex","BTCUSD",1743690245741,0.0961449,81863.0,81862.0,0.88344203]
["bitfinex","BTCUSD",1743690246009,1.066645,81904.0,81888.0,0.256447]
["bitfinex","BTCUSD",1743690246010,0.011965,81904.0,81888.0,0.256447]
["bitfinex","BTCUSD",1743690246233,0.0101682,81889.0,81888.0,0.8825226]
["bitfinex","BTCUSD",1743690246477,0.0001682,81889.0,81888.0,0.8825226]
["bitfinex","BTCUSD",1743690246963,0.0001682,81889.0,81888.0,0.89706345]
["bitfinex","BTCUSD",1743690247202,0.036621,81922.0,81921.0,0.256343]
["bitfinex","BTCUSD",1743690247442,0.02,81922.0,81921.0,0.5424186]
["bitfinex","BTCUSD",1743690247723,0.02,81922.0,81921.0,0.8824186]
["bitfinex","BTCUSD",1743690248013,0.10815807,81939.0,81928.0,0.596321]
["bitfinex","BTCUSD",1743690248259,1e-07,81929.0,81928.0,0.72761745]
["bitfinex","BTCUSD",1743690248506,0.00013855,81929.0,81928.0,0.72761745]
["bitfinex","BTCUSD",1743690248747,0.10815807,81939.0,81938.0,0.59629]
["bitfinex","BTCUSD",1743690249004,0.01252101,81939.0,81938.0,0.89686645]
["bitfinex","BTCUSD",1743690249258,0.01252101,81939.0,81938.0,0.90879756]
["bitfinex","BTCUSD",1743690250015,0.01252101,81939.0,81938.0,0.8823256]
["bitfinex","BTCUSD",1743690250280,0.02252101,81939.0,81938.0,0.8823256]
["bitfinex","BTCUSD",1743690251191,0.01252101,81939.0,81938.0,0.8823256]
["bitfinex","BTCUSD",1743690251644,0.248025,81959.0,81953.0,0.256243]
["bitfinex","BTCUSD",1743690251837,0.248025,81959.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743690251838,0.17413848,81959.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743690252010,0.244051,81951.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743690252215,0.11,81951.0,81944.0,0.1167556]
["bitfinex","BTCUSD",1743690252427,0.11,81951.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743690252598,0.012202,81949.0,81936.0,0.34]
["bitfinex","BTCUSD",1743690252808,0.012202,81949.0,81910.0,0.025]
["bitfinex","BTCUSD",1743690252809,0.012203,81944.0,81935.0,0.34]
["bitfinex","BTCUSD",1743690253011,0.012203,81944.0,81936.0,0.3608456]
["bitfinex","BTCUSD",1743690253012,0.24408,81941.0,81936.0,0.3608456]
["bitfinex","BTCUSD",1743690253220,0.244088,81938.0,81936.0,0.1167556]
["bitfinex","BTCUSD",1743690253436,0.06,81938.0,81920.0,0.16924]
["bitfinex","BTCUSD",1743690253675,0.244148,81918.0,81916.0,0.16924]
["bitfinex","BTCUSD",1743690253886,0.03,81918.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743690254116,0.03,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743690254297,0.03,81918.0,81916.0,0.24415]
["bitfinex","BTCUSD",1743690254507,0.03,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743690254722,0.03,81918.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743690254939,0.03,81918.0,81914.0,0.244157]
["bitfinex","BTCUSD",1743690255143,0.03,81918.0,81915.0,0.3731156]
["bitfinex","BTCUSD",1743690255380,0.03,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743690255581,0.03,81918.0,81917.0,0.1289626]
["bitfinex","BTCUSD",1743690256012,0.03,81918.0,81917.0,0.1167556]
["bitfinex","BTCUSD",1743690256440,0.244155,81915.0,81914.0,0.00013845]
["bitfinex","BTCUSD",1743690256654,0.516362,81915.0,81914.0,0.00013845]
["bitfinex","BTCUSD",1743690257095,0.552986,81915.0,81914.0,0.00013845]
["bitfinex","BTCUSD",1743690257326,0.24425,81883.0,81882.0,0.10872314]
["bitfinex","BTCUSD",1743690257554,0.28425,81883.0,81882.0,0.10872314]
["bitfinex","BTCUSD",1743690257764,0.244254,81882.0,81877.0,0.244266]
["bitfinex","BTCUSD",1743690258001,0.244264,81879.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743690258246,0.264264,81879.0,81875.0,0.1167556]
["bitfinex","BTCUSD",1743690258460,0.264264,81879.0,81875.0,0.3610286]
["bitfinex","BTCUSD",1743690258683,0.02,81879.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743690258897,0.02,81879.0,81878.0,0.352213]
["bitfinex","BTCUSD",1743690259118,0.244217,81895.0,81890.0,0.244229]
["bitfinex","BTCUSD",1743690259527,0.244271,81877.0,81867.0,0.256512]
["bitfinex","BTCUSD",1743690259758,0.04,81877.0,81874.0,0.244276]
["bitfinex","BTCUSD",1743690260006,0.04,81877.0,81876.0,0.4567556]
["bitfinex","BTCUSD",1743690260438,0.04,81877.0,81876.0,0.4689686]
["bitfinex","BTCUSD",1743690261371,0.284268,81877.0,81876.0,0.1167556]
["bitfinex","BTCUSD",1743690261603,0.284268,81877.0,81876.0,0.1289686]
["bitfinex","BTCUSD",1743690261604,0.04,81877.0,81876.0,0.1289686]
["bitfinex","BTCUSD",1743690262286,0.04,81877.0,81876.0,0.47141107]
["bitfinex","BTCUSD",1743690262514,0.04,81877.0,81876.0,0.4689686]
["bitfinex","BTCUSD",1743690263243,0.04,81877.0,81876.0,0.6259156]
["bitfinex","BTCUSD",1743690263488,0.04,81877.0,81876.0,0.6381286]
["bitfinex","BTCUSD",1743690263960,0.284268,81877.0,81876.0,0.1167556]
["bitfinex","BTCUSD",1743690264187,0.284268,81877.0,81876.0,0.1289686]
["bitfinex","BTCUSD",1743690264188,0.04,81877.0,81876.0,0.1289686]
["bitfinex","BTCUSD",1743690266072,0.04,81877.0,81876.0,0.13141107]
["bitfinex","BTCUSD",1743690266322,0.04,81877.0,81876.0,0.13174727]
["bitfinex","BTCUSD",1743690266564,0.04,81877.0,81876.0,0.1293048]
["bitfinex","BTCUSD",1743690267265,0.04,81877.0,81876.0,0.13174725]
["bitfinex","BTCUSD",1743690267495,0.04,81877.0,81876.0,0.1293048]
["bitfinex","BTCUSD",1743690268206,0.04,81877.0,81876.0,0.0003362]
["bitfinex","BTCUSD",1743690268966,0.284268,81877.0,81876.0,0.0003362]
["bitfinex","BTCUSD",1743690269458,0.04,81877.0,81876.0,0.2446072]
["bitfinex","BTCUSD",1743690269912,0.04,81877.0,81876.0,0.2568202]
["bitfinex","BTCUSD",1743690270875,0.04,81877.0,81876.0,0.3736158]
["bitfinex","BTCUSD",1743690272392,0.04,81877.0,81876.0,0.0003762]
["bitfinex","BTCUSD",1743690272393,0.284268,81877.0,81876.0,0.0003762]
["bitfinex","BTCUSD",1743690272644,0.04,81877.0,81876.0,0.0003762]
["bitfinex","BTCUSD",1743690272908,0.04,81877.0,81876.0,0.3736158]
["bitfinex","BTCUSD",1743690273151,0.04,81877.0,81876.0,0.3614028]
["bitfinex","BTCUSD",1743690273413,0.04,81877.0,81876.0,0.3736158]
["bitfinex","BTCUSD",1743690275003,0.04,81877.0,81876.0,0.7136158]
["bitfinex","BTCUSD",1743690275441,0.04,81877.0,81876.0,0.8827358]
["bitfinex","BTCUSD",1743690276845,0.04,81877.0,81876.0,0.87831755]
["bitfinex","BTCUSD",1743690278084,0.244221,81893.0,81890.0,0.244227]
["bitfinex","BTCUSD",1743690278333,0.05,81893.0,81892.0,0.256435]
["bitfinex","BTCUSD",1743690278547,0.05,81893.0,81891.0,0.1167556]
["bitfinex","BTCUSD",1743690278792,0.05,81893.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743690279054,0.244245,81885.0,81882.0,0.1167556]
["bitfinex","BTCUSD",1743690279321,0.03,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1743690279564,0.03,81885.0,81884.0,0.3732146]
["bitfinex","BTCUSD",1743690279801,0.03,81885.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743690280081,0.03,81885.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743690280299,0.274245,81885.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743690280786,0.244268,81877.0,81876.0,0.0003362]
["bitfinex","BTCUSD",1743690281040,0.484268,81877.0,81876.0,0.0003362]
["bitfinex","BTCUSD",1743690281739,0.252213,81877.0,81864.0,0.244305]
["bitfinex","BTCUSD",1743690281993,0.012214,81871.0,81862.0,0.0003764]
["bitfinex","BTCUSD",1743690282236,0.256525,81863.0,81862.0,0.0003764]
["bitfinex","BTCUSD",1743690282487,0.516525,81863.0,81862.0,0.0003764]
["bitfinex","BTCUSD",1743690282976,0.563125,81863.0,81862.0,0.0003764]
["bitfinex","BTCUSD",1743690284623,0.563125,81863.0,81862.0,0.0004164]
["bitfinex","BTCUSD",1743690284852,0.6798806,81863.0,81862.0,0.0004164]
["bitfinex","BTCUSD",1743690285093,0.6798806,81863.0,81844.0,0.0003362]
["bitfinex","BTCUSD",1743690285094,0.256569,81849.0,81844.0,0.0003362]
["bitfinex","BTCUSD",1743690285301,0.526569,81849.0,81844.0,0.0003362]
["bitfinex","BTCUSD",1743690286229,0.526569,81849.0,81848.0,0.00030642]
["bitfinex","BTCUSD",1743690287634,0.514352,81849.0,81848.0,0.00030642]
["bitfinex","BTCUSD",1743690287866,0.526569,81849.0,81848.0,0.00030642]
["bitfinex","BTCUSD",1743690288141,0.27,81849.0,81848.0,0.00030642]
["bitfinex","BTCUSD",1743690288593,0.282217,81849.0,81848.0,0.00030642]
["bitfinex","BTCUSD",1743690290318,0.282217,81849.0,81848.0,0.00034642]
["bitfinex","BTCUSD",1743690290528,0.27,81849.0,81848.0,0.00034642]
["bitfinex","BTCUSD",1743690291385,0.27,81849.0,81848.0,0.25691842]
["bitfinex","BTCUSD",1743690291594,0.27,81849.0,81848.0,0.37367402]
["bitfinex","BTCUSD",1743690292059,0.27,81849.0,81848.0,0.71367402]
["bitfinex","BTCUSD",1743690292285,0.012213,81879.0,81867.0,0.25651]
["bitfinex","BTCUSD",1743690292286,0.244273,81876.0,81867.0,0.25651]
["bitfinex","BTCUSD",1743690292523,0.1852,81901.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743690292740,0.1852,81901.0,81869.0,0.34]
["bitfinex","BTCUSD",1743690292741,0.17,81898.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743690292957,0.17,81898.0,81896.0,0.256419]
["bitfinex","BTCUSD",1743690293171,0.17,81898.0,81891.0,0.181291]
["bitfinex","BTCUSD",1743690293172,0.01221,81894.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743690293386,0.012212,81884.0,81876.0,0.16908]
["bitfinex","BTCUSD",1743690293606,0.012215,81865.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743690293828,0.04046109,81865.0,81861.0,0.012215]
["bitfinex","BTCUSD",1743690294058,0.04046109,81865.0,81863.0,0.256524]
["bitfinex","BTCUSD",1743690294251,0.04046109,81865.0,81863.0,0.3732796]
["bitfinex","BTCUSD",1743690295087,0.04046109,81865.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743690295921,0.04046109,81865.0,81864.0,0.47141354]
["bitfinex","BTCUSD",1743690296127,0.04046109,81865.0,81864.0,0.4689706]
["bitfinex","BTCUSD",1743690298299,0.04046109,81865.0,81864.0,0.48351145]
["bitfinex","BTCUSD",1743690298518,0.00046109,81865.0,81864.0,0.48355145]
["bitfinex","BTCUSD",1743690299143,0.00046109,81865.0,81864.0,0.4690106]
["bitfinex","BTCUSD",1743690299557,0.01046109,81865.0,81864.0,0.6380106]
["bitfinex","BTCUSD",1743690300683,0.01046109,81865.0,81864.0,0.16904]
["bitfinex","BTCUSD",1743690300910,0.01046109,81865.0,81864.0,0.181255]
["bitfinex","BTCUSD",1743690301117,0.01046109,81865.0,81864.0,0.2980106]
["bitfinex","BTCUSD",1743690301557,0.01046109,81865.0,81864.0,0.6380106]
["bitfinex","BTCUSD",1743690301771,0.00046109,81865.0,81864.0,0.6380106]
["bitfinex","BTCUSD",1743690301964,0.02046109,81865.0,81864.0,0.6257956]
["bitfinex","BTCUSD",1743690302228,0.02046109,81865.0,81864.0,0.6380106]
["bitfinex","BTCUSD",1743690302437,0.00046109,81865.0,81864.0,0.6380106]
["bitfinex","BTCUSD",1743690302652,9e-08,81865.0,81864.0,0.65255145]
["bitfinex","BTCUSD",1743690302882,9e-08,81865.0,81864.0,0.89685845]
["bitfinex","BTCUSD",1743690303165,9e-08,81865.0,81864.0,0.8823176]
["bitfinex","BTCUSD",1743690303536,0.00016829,81865.0,81864.0,0.8823176]
["bitfinex","BTCUSD",1743690303763,0.01016829,81865.0,81864.0,0.8823176]
["bitfinex","BTCUSD",1743690304201,0.00016829,81865.0,81864.0,0.8823176]
["bitfinex","BTCUSD",1743690304431,2.9e-07,81865.0,81864.0,0.8823176]
["bitfinex","BTCUSD",1743690304681,0.244175,81909.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743690304893,0.05,81909.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743690305130,0.05,81909.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743690305374,0.05,81909.0,81908.0,0.596384]
["bitfinex","BTCUSD",1743690305588,0.256384,81908.0,81907.0,0.16892]
["bitfinex","BTCUSD",1743690305840,0.012209,81905.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743690306061,0.244196,81902.0,81898.0,0.244205]
["bitfinex","BTCUSD",1743690306279,0.07,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743690306496,0.244201,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1743690306706,0.05,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1743690307409,0.00030647,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1743690307614,0.03030647,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1743690308079,0.03030647,81914.0,81913.0,0.3731246]
["bitfinex","BTCUSD",1743690308713,0.244164,81912.0,81911.0,0.34]
["bitfinex","BTCUSD",1743690308926,0.244203,81899.0,81898.0,0.34004]
["bitfinex","BTCUSD",1743690309141,0.02,81899.0,81898.0,0.584246]
["bitfinex","BTCUSD",1743690309354,0.02,81899.0,81898.0,0.34004]
["bitfinex","BTCUSD",1743690309608,0.02,81899.0,81898.0,0.584246]
["bitfinex","BTCUSD",1743690309817,0.02,81899.0,81898.0,0.596456]
["bitfinex","BTCUSD",1743690310040,0.276413,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1743690310270,0.264203,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1743690310937,0.276413,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1743690311145,0.8377305,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1743690311389,0.01454085,81893.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743690311628,0.244206,81898.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743690311863,0.244265,81879.0,81877.0,0.16884]
["bitfinex","BTCUSD",1743690312099,0.02,81879.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743690312320,0.012212,81886.0,81867.0,0.34]
["bitfinex","BTCUSD",1743690312560,0.012212,81886.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743690312561,0.244301,81866.0,81865.0,0.16884]
["bitfinex","BTCUSD",1743690312779,0.03,81866.0,81865.0,0.413144]
["bitfinex","BTCUSD",1743690313047,0.03,81866.0,81865.0,0.16884]
["bitfinex","BTCUSD",1743690313308,0.03,81866.0,81865.0,0.2978106]
["bitfinex","BTCUSD",1743690313946,0.03,81866.0,81865.0,0.6378506]
["bitfinex","BTCUSD",1743690314172,0.244206,81898.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743690314389,0.15013835,81898.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743690314602,0.15013835,81898.0,81896.0,0.244209]
["bitfinex","BTCUSD",1743690314820,0.15013835,81898.0,81897.0,0.1289656]
["bitfinex","BTCUSD",1743690315042,0.00013835,81898.0,81897.0,0.48350645]
["bitfinex","BTCUSD",1743690315269,0.004,81929.0,81913.0,0.596369]
["bitfinex","BTCUSD",1743690315496,0.004,81929.0,81913.0,0.8819646]
["bitfinex","BTCUSD",1743690316157,0.004,81929.0,81913.0,0.89382266]
["bitfinex","BTCUSD",1743690316401,0.036612,81954.0,81946.0,0.596266]
["bitfinex","BTCUSD",1743690316402,4e-07,81947.0,81946.0,0.596266]
["bitfinex","BTCUSD",1743690316647,0.10692181,81970.0,81958.0,0.596228]
["bitfinex","BTCUSD",1743690316648,5e-07,81959.0,81958.0,0.596228]
["bitfinex","BTCUSD",1743690316895,0.00046236,81959.0,81958.0,0.72752445]
["bitfinex","BTCUSD",1743690317153,0.0001684,81971.0,81970.0,0.36673985]
["bitfinex","BTCUSD",1743690317154,5.7e-07,81971.0,81970.0,0.36673985]
["bitfinex","BTCUSD",1743690317398,9.7e-07,81989.0,81988.0,0.61067485]
["bitfinex","BTCUSD",1743690317643,9.7e-07,81989.0,81988.0,0.8816896]
["bitfinex","BTCUSD",1743690317908,0.02686388,82029.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743690318148,0.174,82019.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743690318401,0.17413865,82019.0,82018.0,0.59604]
["bitfinex","BTCUSD",1743690318649,0.08000065,82019.0,82018.0,0.72733645]
["bitfinex","BTCUSD",1743690318886,0.02686388,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743690319142,0.03686388,82029.0,82028.0,0.7127646]
["bitfinex","BTCUSD",1743690319388,0.004,82049.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743690319626,0.012189,82040.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743690319851,0.24383,82025.0,82023.0,0.1167556]
["bitfinex","BTCUSD",1743690320075,0.02,82025.0,82023.0,0.1167556]
["bitfinex","BTCUSD",1743690320288,0.243831,82024.0,82023.0,0.1167556]
["bitfinex","BTCUSD",1743690320536,0.243831,82024.0,82019.0,0.16876]
["bitfinex","BTCUSD",1743690320537,0.243842,82020.0,82019.0,0.16876]
["bitfinex","BTCUSD",1743690320734,0.243842,82020.0,81995.0,0.01175824]
["bitfinex","BTCUSD",1743690320735,0.01,82020.0,82016.0,0.34]
["bitfinex","BTCUSD",1743690321009,0.01,82020.0,82017.0,0.1167556]
["bitfinex","BTCUSD",1743690321457,0.01,82020.0,82015.0,0.16864]
["bitfinex","BTCUSD",1743690321458,0.243848,82018.0,82015.0,0.16864]
["bitfinex","BTCUSD",1743690321697,0.03,82018.0,82015.0,0.2853956]
["bitfinex","BTCUSD",1743690321860,0.03,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1743690322163,0.423381,82070.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743690322372,0.16864,82075.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743690322373,0.2442262,82046.0,82039.0,0.3727306]
["bitfinex","BTCUSD",1743690322589,0.243771,82044.0,82039.0,0.1167556]
["bitfinex","BTCUSD",1743690322793,0.07,82044.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743690322986,0.07,82044.0,82041.0,0.1167556]
["bitfinex","BTCUSD",1743690323412,0.243774,82043.0,82041.0,0.1167556]
["bitfinex","BTCUSD",1743690323660,0.04,82043.0,82041.0,0.1167556]
["bitfinex","BTCUSD",1743690323886,0.283775,82043.0,82041.0,0.1167556]
["bitfinex","BTCUSD",1743690324109,0.04,82043.0,82041.0,0.1167556]
["bitfinex","BTCUSD",1743690324570,0.04,82043.0,82042.0,0.59840244]
["bitfinex","BTCUSD",1743690324987,0.04,82043.0,82042.0,0.8812806]
["bitfinex","BTCUSD",1743690324989,0.0004612,82046.0,82045.0,0.595956]
["bitfinex","BTCUSD",1743690325204,0.0204612,82046.0,82045.0,0.7127116]
["bitfinex","BTCUSD",1743690325471,2e-07,82049.0,82045.0,0.72725245]
["bitfinex","BTCUSD",1743690325700,0.0301684,82071.0,82042.0,0.424525]
["bitfinex","BTCUSD",1743690325701,0.0001684,82071.0,82070.0,0.595878]
["bitfinex","BTCUSD",1743690325952,0.0101684,82071.0,82070.0,0.8811936]
["bitfinex","BTCUSD",1743690326213,0.01030676,82071.0,82070.0,0.8811936]
["bitfinex","BTCUSD",1743690326930,0.00030676,82071.0,82070.0,0.89573445]
["bitfinex","BTCUSD",1743690327615,7.6e-07,82071.0,82070.0,0.90748852]
["bitfinex","BTCUSD",1743690328066,0.004,82079.0,82078.0,0.595853]
["bitfinex","BTCUSD",1743690328302,0.004,82079.0,82078.0,0.7126086]
["bitfinex","BTCUSD",1743690328537,0.00100069,82100.0,82096.0,0.255795]
["bitfinex","BTCUSD",1743690328820,0.09113894,82100.0,82098.0,0.255791]
["bitfinex","BTCUSD",1743690329051,0.09113894,82100.0,82099.0,0.1289356]
["bitfinex","BTCUSD",1743690330468,0.09113894,82100.0,82099.0,0.4859122]
["bitfinex","BTCUSD",1743690330699,0.09113894,82100.0,82099.0,0.4689356]
["bitfinex","BTCUSD",1743690331421,0.09113894,82100.0,82099.0,0.48347645]
["bitfinex","BTCUSD",1743690331661,0.09113894,82100.0,82099.0,0.4689356]
["bitfinex","BTCUSD",1743690332638,0.09113894,82100.0,82099.0,0.48347645]
["bitfinex","BTCUSD",1743690332863,0.00113894,82100.0,82099.0,0.48347645]
["bitfinex","BTCUSD",1743690333312,0.00113894,82100.0,82099.0,0.49563694]
["bitfinex","BTCUSD",1743690334483,0.00113894,82100.0,82099.0,0.48109609]
["bitfinex","BTCUSD",1743690334707,0.00113894,82100.0,82099.0,0.64945609]
["bitfinex","BTCUSD",1743690334952,0.00113894,82100.0,82099.0,0.88088409]
["bitfinex","BTCUSD",1743690335181,0.01113894,82100.0,82099.0,0.89306409]
["bitfinex","BTCUSD",1743690335834,0.01113894,82100.0,82099.0,0.90760494]
["bitfinex","BTCUSD",1743690335835,0.00113894,82100.0,82099.0,0.90760494]
["bitfinex","BTCUSD",1743690336272,9.4e-07,82100.0,82099.0,0.73924494]
["bitfinex","BTCUSD",1743690336494,1.4e-07,82109.0,82108.0,0.27030085]
["bitfinex","BTCUSD",1743690336718,1.4e-07,82109.0,82108.0,0.38467609]
["bitfinex","BTCUSD",1743690337577,0.01000014,82109.0,82108.0,0.72467609]
["bitfinex","BTCUSD",1743690337789,0.01000014,82109.0,82108.0,0.46891609]
["bitfinex","BTCUSD",1743690338012,0.01000014,82109.0,82108.0,0.48109509]
["bitfinex","BTCUSD",1743690338233,0.25357814,82109.0,82108.0,0.12891609]
["bitfinex","BTCUSD",1743690338444,0.01000014,82109.0,82108.0,0.14109509]
["bitfinex","BTCUSD",1743690339557,0.01000014,82109.0,82108.0,0.1435308]
["bitfinex","BTCUSD",1743690339764,0.01000014,82109.0,82108.0,0.4835308]
["bitfinex","BTCUSD",1743690339974,0.01000014,82109.0,82108.0,0.48109509]
["bitfinex","BTCUSD",1743690340679,0.00516784,82109.0,82108.0,0.48109509]
["bitfinex","BTCUSD",1743690340898,0.00516784,82109.0,82108.0,0.46891609]
["bitfinex","BTCUSD",1743690341327,0.00516784,82109.0,82108.0,0.48109509]
["bitfinex","BTCUSD",1743690341584,0.00516784,82109.0,82108.0,0.12891609]
["bitfinex","BTCUSD",1743690341795,0.00516784,82109.0,82108.0,0.14109509]
["bitfinex","BTCUSD",1743690342479,0.00516784,82109.0,82108.0,0.12891609]
["bitfinex","BTCUSD",1743690342699,0.00516784,82109.0,82108.0,0.14109509]
["bitfinex","BTCUSD",1743690343152,0.00516784,82109.0,82108.0,0.01216049]
["bitfinex","BTCUSD",1743690343388,0.26092384,82109.0,82108.0,0.01216049]
["bitfinex","BTCUSD",1743690344130,0.24874584,82109.0,82108.0,0.01216049]
["bitfinex","BTCUSD",1743690344366,0.00516784,82109.0,82108.0,0.01216049]
["bitfinex","BTCUSD",1743690344602,0.00516784,82109.0,82108.0,0.37249709]
["bitfinex","BTCUSD",1743690344837,0.00516784,82109.0,82108.0,0.38467609]
["bitfinex","BTCUSD",1743690345067,0.24874584,82109.0,82108.0,0.01216049]
["bitfinex","BTCUSD",1743690345303,0.00516784,82109.0,82108.0,0.02433949]
["bitfinex","BTCUSD",1743690345538,0.00516784,82109.0,82108.0,0.01216049]
["bitfinex","BTCUSD",1743690345762,0.00516784,82109.0,82108.0,0.02433949]
["bitfinex","BTCUSD",1743690346704,0.00516784,82109.0,82108.0,0.14109509]
["bitfinex","BTCUSD",1743690347412,8e-05,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743690347643,0.24021823,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690348358,0.15021823,82127.0,82126.0,0.14109209]
["bitfinex","BTCUSD",1743690349103,0.15021823,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690349357,0.15021823,82127.0,82126.0,0.25568849]
["bitfinex","BTCUSD",1743690349628,0.39374323,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690350103,0.15021823,82127.0,82126.0,0.02433649]
["bitfinex","BTCUSD",1743690350341,0.15021823,82127.0,82126.0,0.38462009]
["bitfinex","BTCUSD",1743690350563,0.15011735,82127.0,82126.0,0.38462009]
["bitfinex","BTCUSD",1743690351446,0.15011735,82127.0,82126.0,0.12891609]
["bitfinex","BTCUSD",1743690351654,0.39364235,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690351914,0.15011735,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690352396,0.39364235,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690352634,0.15028505,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690353084,0.15028505,82127.0,82126.0,0.25568849]
["bitfinex","BTCUSD",1743690353305,0.15028505,82127.0,82126.0,0.38462009]
["bitfinex","BTCUSD",1743690353521,0.15028505,82127.0,82126.0,0.25568849]
["bitfinex","BTCUSD",1743690353745,0.15028505,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690353967,0.39381005,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690354716,0.40598605,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690355180,0.39381005,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690355849,0.15028505,82127.0,82126.0,0.01216049]
["bitfinex","BTCUSD",1743690356045,0.15028505,82127.0,82126.0,0.26786449]
["bitfinex","BTCUSD",1743690356341,0.15028505,82127.0,82126.0,0.38462009]
["bitfinex","BTCUSD",1743690356567,0.15028505,82127.0,82126.0,0.12891609]
["bitfinex","BTCUSD",1743690356811,0.15028505,82127.0,82126.0,0.38462009]
["bitfinex","BTCUSD",1743690357055,0.15028505,82127.0,82126.0,0.72462009]
["bitfinex","BTCUSD",1743690357275,0.15028505,82127.0,82126.0,0.76237089]
["bitfinex","BTCUSD",1743690357969,0.00030593,82127.0,82126.0,0.76237089]
["bitfinex","BTCUSD",1743690358443,0.01030593,82127.0,82126.0,0.76237089]
["bitfinex","BTCUSD",1743690358914,0.01030593,82127.0,82126.0,0.77691174]
["bitfinex","BTCUSD",1743690359142,0.0001682,82129.0,82128.0,0.595698]
["bitfinex","BTCUSD",1743690359143,1.3e-07,82129.0,82128.0,0.595698]
["bitfinex","BTCUSD",1743690359415,0.0263,82139.0,82138.0,0.61020685]
["bitfinex","BTCUSD",1743690359416,1.3e-07,82139.0,82138.0,0.61020685]
["bitfinex","BTCUSD",1743690359648,0.004,82169.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743690359863,0.07046066,82159.0,82158.0,0.59039089]
["bitfinex","BTCUSD",1743690360528,0.07046066,82159.0,82158.0,0.59419419]
["bitfinex","BTCUSD",1743690360753,0.07046066,82159.0,82158.0,0.60180083]
["bitfinex","BTCUSD",1743690360982,6.6e-07,82159.0,82158.0,1.05384168]
["bitfinex","BTCUSD",1743690361207,6.6e-07,82159.0,82158.0,1.05884168]
["bitfinex","BTCUSD",1743690361442,0.0001682,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1743690361673,0.32,82208.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743690361935,0.243214,82232.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743690362159,0.25030627,82210.0,82209.0,0.72674245]
["bitfinex","BTCUSD",1743690362613,0.25030627,82210.0,82209.0,0.7644281]
["bitfinex","BTCUSD",1743690362840,0.00030627,82210.0,82209.0,0.9325081]
["bitfinex","BTCUSD",1743690363070,0.00030627,82210.0,82209.0,0.72674245]
["bitfinex","BTCUSD",1743690363323,0.01216,82234.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743690363546,0.243229,82227.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743690363771,0.483229,82227.0,82222.0,0.1289176]
["bitfinex","BTCUSD",1743690364008,0.24324,82223.0,82221.0,0.01216049]
["bitfinex","BTCUSD",1743690364229,0.13,82223.0,82221.0,0.01216049]
["bitfinex","BTCUSD",1743690364452,0.13,82223.0,82222.0,0.3599986]
["bitfinex","BTCUSD",1743690364685,0.37324,82223.0,82222.0,0.1167556]
["bitfinex","BTCUSD",1743690364946,0.13,82223.0,82222.0,0.1167556]
["bitfinex","BTCUSD",1743690365691,0.13,82223.0,82222.0,0.1289176]
["bitfinex","BTCUSD",1743690366175,0.13,82223.0,82222.0,0.1167556]
["bitfinex","BTCUSD",1743690366421,0.243243,82222.0,82221.0,0.01216049]
["bitfinex","BTCUSD",1743690366662,0.373243,82222.0,82221.0,0.01216049]
["bitfinex","BTCUSD",1743690367166,0.385405,82222.0,82221.0,0.01216049]
["bitfinex","BTCUSD",1743690367419,0.373243,82222.0,82221.0,0.01216049]
["bitfinex","BTCUSD",1743690367671,0.385405,82222.0,82221.0,0.01216049]
["bitfinex","BTCUSD",1743690368391,0.03,82189.0,82188.0,0.352167]
["bitfinex","BTCUSD",1743690368622,0.03,82189.0,82188.0,0.4567556]
["bitfinex","BTCUSD",1743690368854,0.03,82189.0,82188.0,0.1289226]
["bitfinex","BTCUSD",1743690369594,0.03,82189.0,82188.0,0.14589662]
["bitfinex","BTCUSD",1743690369812,0.03,82189.0,82188.0,0.2968826]
["bitfinex","BTCUSD",1743690370277,0.03,82189.0,82188.0,0.2847156]
["bitfinex","BTCUSD",1743690370525,0.03,82189.0,82188.0,0.2968826]
["bitfinex","BTCUSD",1743690370754,0.02989919,82189.0,82188.0,0.2968826]
["bitfinex","BTCUSD",1743690371719,0.02989919,82189.0,82188.0,0.6368826]
["bitfinex","BTCUSD",1743690371951,0.42147577,82240.0,82188.0,0.6368826]
["bitfinex","BTCUSD",1743690371952,0.012161,82227.0,82211.0,0.243274]
["bitfinex","BTCUSD",1743690372211,0.243259,82217.0,82213.0,0.012163]
["bitfinex","BTCUSD",1743690372449,0.05,82217.0,82213.0,0.1167556]
["bitfinex","BTCUSD",1743690372646,0.05,82217.0,82214.0,0.1167556]
["bitfinex","BTCUSD",1743690372928,0.243267,82214.0,82213.0,0.1167556]
["bitfinex","BTCUSD",1743690373135,0.283267,82214.0,82213.0,0.1167556]
["bitfinex","BTCUSD",1743690373429,0.243273,82212.0,82211.0,0.16792]
["bitfinex","BTCUSD",1743690373667,0.243273,82212.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743690373668,0.23,82212.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743690373898,0.473276,82212.0,82200.0,0.243309]
["bitfinex","BTCUSD",1743690374138,0.23,82212.0,82201.0,0.1167556]
["bitfinex","BTCUSD",1743690374368,0.473276,82212.0,82200.0,0.1167556]
["bitfinex","BTCUSD",1743690374600,0.243293,82206.0,82200.0,0.1167556]
["bitfinex","BTCUSD",1743690374834,0.03,82206.0,82205.0,0.243291]
["bitfinex","BTCUSD",1743690375067,0.273292,82206.0,82205.0,0.1167556]
["bitfinex","BTCUSD",1743690375303,0.243314,82199.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743690375560,0.01,82199.0,82198.0,0.1167556]
["bitfinex","BTCUSD",1743690375786,0.01,82199.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743690375787,0.253311,82199.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743690376023,0.012165,82198.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743690376262,0.242165,82198.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743690376501,0.242165,82198.0,82178.0,0.243372]
["bitfinex","BTCUSD",1743690376989,0.242165,82198.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743690377257,0.012167,82189.0,82171.0,0.004]
["bitfinex","BTCUSD",1743690377493,0.485508,82189.0,82171.0,0.004]
["bitfinex","BTCUSD",1743690377744,0.473301,82189.0,82171.0,0.004]
["bitfinex","BTCUSD",1743690377976,0.22996,82189.0,82188.0,0.255551]
["bitfinex","BTCUSD",1743690378193,0.22996,82189.0,82188.0,4e-05]
["bitfinex","BTCUSD",1743690379365,0.242127,82189.0,82188.0,4e-05]
["bitfinex","BTCUSD",1743690379593,0.22996,82189.0,82188.0,4e-05]
["bitfinex","BTCUSD",1743690380098,0.22996,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690380334,0.22996,82189.0,82188.0,0.012247]
["bitfinex","BTCUSD",1743690380583,0.22996,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690381525,0.242127,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690381987,0.02708828,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690382481,0.25826228,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690382715,0.27042928,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690383656,0.25826228,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690384119,0.27042928,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690384817,0.25826228,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690386320,0.01492128,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690386413,0.25826228,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690386884,0.27042928,82189.0,82188.0,8e-05]
["bitfinex","BTCUSD",1743690387128,0.243394,82172.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743690387367,0.03,82172.0,82158.0,0.000335]
["bitfinex","BTCUSD",1743690387602,0.243406,82167.0,82159.0,0.1167556]
["bitfinex","BTCUSD",1743690387838,0.02,82167.0,82165.0,0.25558]
["bitfinex","BTCUSD",1743690388074,0.02,82167.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743690388333,0.02013791,82167.0,82165.0,0.15558]
["bitfinex","BTCUSD",1743690388574,0.02013791,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743690389084,0.00013791,82167.0,82166.0,0.8802146]
["bitfinex","BTCUSD",1743690389321,0.00013791,82167.0,82166.0,0.94065545]
["bitfinex","BTCUSD",1743690389549,9.1e-07,82167.0,82166.0,0.98655545]
["bitfinex","BTCUSD",1743690390026,0.004,82229.0,82211.0,0.243276]
["bitfinex","BTCUSD",1743690390265,0.004,82229.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743690390266,0.0301675,82212.0,82209.0,0.243281]
["bitfinex","BTCUSD",1743690390504,0.03030564,82212.0,82203.0,0.411178]
["bitfinex","BTCUSD",1743690390734,0.243276,82211.0,82207.0,0.243286]
["bitfinex","BTCUSD",1743690390969,0.243297,82204.0,82203.0,0.16788]
["bitfinex","BTCUSD",1743690391200,0.273297,82204.0,82203.0,0.16788]
["bitfinex","BTCUSD",1743690391447,0.03,82204.0,82203.0,0.16788]
["bitfinex","BTCUSD",1743690391675,0.03,82204.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743690391902,0.2433,82203.0,82200.0,0.243306]
["bitfinex","BTCUSD",1743690392086,0.2633,82203.0,82200.0,0.243306]
["bitfinex","BTCUSD",1743690392269,0.243303,82202.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743690392540,0.02,82202.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743690392792,0.02,82202.0,82201.0,0.3722246]
["bitfinex","BTCUSD",1743690392991,0.02,82202.0,82201.0,0.3722266]
["bitfinex","BTCUSD",1743690393235,0.00030564,82212.0,82211.0,0.595439]
["bitfinex","BTCUSD",1743690393369,0.00030564,82212.0,82211.0,0.8800746]
["bitfinex","BTCUSD",1743690393576,0.00030564,82212.0,82211.0,0.7121946]
["bitfinex","BTCUSD",1743690393775,0.00030564,82212.0,82211.0,0.8800746]
["bitfinex","BTCUSD",1743690394850,0.00030564,82212.0,82211.0,0.88916236]
["bitfinex","BTCUSD",1743690395055,0.00030564,82212.0,82211.0,0.90106752]
["bitfinex","BTCUSD",1743690395254,0.00030564,82212.0,82211.0,0.63654076]
["bitfinex","BTCUSD",1743690395467,0.01030564,82212.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743690395694,0.243288,82207.0,82203.0,0.243298]
["bitfinex","BTCUSD",1743690395926,0.01,82207.0,82197.0,0.180045]
["bitfinex","BTCUSD",1743690396146,0.01,82207.0,82198.0,0.1167556]
["bitfinex","BTCUSD",1743690396379,0.01,82207.0,82197.0,0.16788]
["bitfinex","BTCUSD",1743690396630,0.01,82207.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743690396631,0.022164,82207.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743690396838,0.243313,82199.0,82193.0,0.1289216]
["bitfinex","BTCUSD",1743690397069,0.243332,82193.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743690397288,0.02,82193.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743690397736,0.02,82193.0,82188.0,0.000335]
["bitfinex","BTCUSD",1743690398002,0.243338,82190.0,82188.0,0.000335]
["bitfinex","BTCUSD",1743690398243,0.04,82215.0,82191.0,0.34]
["bitfinex","BTCUSD",1743690398475,0.09030564,82212.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743690398695,0.09030564,82212.0,82211.0,0.4689186]
["bitfinex","BTCUSD",1743690399832,0.00030564,82212.0,82211.0,0.4689186]
["bitfinex","BTCUSD",1743690400066,0.00030564,82212.0,82211.0,0.4567556]
["bitfinex","BTCUSD",1743690400307,0.03030564,82212.0,82211.0,0.4689186]
["bitfinex","BTCUSD",1743690400583,0.03030564,82212.0,82210.0,0.25544]
["bitfinex","BTCUSD",1743690400584,0.03030564,82212.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743690400820,0.03030564,82212.0,82211.0,0.7121946]
["bitfinex","BTCUSD",1743690401974,0.03030564,82212.0,82211.0,0.1167556]
["bitfinex","BTCUSD",1743690402231,0.03030564,82212.0,82211.0,0.3721946]
["bitfinex","BTCUSD",1743690403890,0.03030564,82212.0,82210.0,0.34]
["bitfinex","BTCUSD",1743690404171,0.03030564,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743690404409,0.03030564,82212.0,82211.0,0.3721946]
["bitfinex","BTCUSD",1743690405943,0.03030564,82212.0,82211.0,0.1167556]
["bitfinex","BTCUSD",1743690406205,0.03030564,82212.0,82188.0,0.000335]
["bitfinex","BTCUSD",1743690406206,0.243341,82189.0,82188.0,0.000335]
["bitfinex","BTCUSD",1743690406478,0.03,82189.0,82188.0,0.000335]
["bitfinex","BTCUSD",1743690406727,0.099665,82182.0,82180.0,0.12108913]
["bitfinex","BTCUSD",1743690406968,0.109665,82182.0,82181.0,0.7122886]
["bitfinex","BTCUSD",1743690410150,0.099665,82182.0,82181.0,0.7122886]
["bitfinex","BTCUSD",1743690410641,0.109665,82182.0,82181.0,0.7122886]
["bitfinex","BTCUSD",1743690410884,0.109665,82182.0,82175.0,0.58338]
["bitfinex","BTCUSD",1743690411119,0.012168,82181.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743690411363,0.23,82181.0,82169.0,0.2434]
["bitfinex","BTCUSD",1743690411599,0.23,82181.0,82167.0,0.3726682]
["bitfinex","BTCUSD",1743690411600,0.243403,82168.0,82167.0,0.0120584]
["bitfinex","BTCUSD",1743690411846,0.243403,82168.0,82167.0,0.0003366]
["bitfinex","BTCUSD",1743690411847,0.535573,82168.0,82167.0,0.0003366]
["bitfinex","BTCUSD",1743690412991,0.243421,82162.0,82161.0,0.00944574]
["bitfinex","BTCUSD",1743690413221,0.24343,82159.0,82158.0,0.000335]
["bitfinex","BTCUSD",1743690413454,0.24343,82159.0,82158.0,0.00047291]
["bitfinex","BTCUSD",1743690413455,0.425601,82159.0,82158.0,0.00047291]
["bitfinex","BTCUSD",1743690413918,0.41343,82159.0,82158.0,0.00047291]
["bitfinex","BTCUSD",1743690414137,0.425601,82159.0,82158.0,0.00047291]
["bitfinex","BTCUSD",1743690414582,0.41343,82159.0,82158.0,0.00047291]
["bitfinex","BTCUSD",1743690416218,0.425601,82159.0,82158.0,0.00047291]
["bitfinex","BTCUSD",1743690416923,1.9335566,82159.0,82158.0,9.1e-07]
["bitfinex","BTCUSD",1743690417112,0.04489909,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743690417402,0.05489909,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743690417621,0.04489909,82132.0,82131.0,0.3724436]
["bitfinex","BTCUSD",1743690418083,0.05489909,82132.0,82131.0,0.3724436]
["bitfinex","BTCUSD",1743690418617,0.05489909,82132.0,82131.0,0.11721626]
["bitfinex","BTCUSD",1743690418870,0.05489909,82132.0,82131.0,0.12939126]
["bitfinex","BTCUSD",1743690419152,0.05489909,82132.0,82131.0,0.00046066]
["bitfinex","BTCUSD",1743690420075,0.05489909,82132.0,82131.0,0.12943126]
["bitfinex","BTCUSD",1743690420556,0.05489909,82132.0,82131.0,0.00050066]
["bitfinex","BTCUSD",1743690420797,0.29840909,82132.0,82131.0,0.00050066]
["bitfinex","BTCUSD",1743690421016,0.05489909,82132.0,82131.0,0.00050066]
["bitfinex","BTCUSD",1743690421214,0.01,82132.0,82131.0,0.00050066]
["bitfinex","BTCUSD",1743690421492,0.01,82132.0,82131.0,0.01267566]
["bitfinex","BTCUSD",1743690421748,0.01,82132.0,82131.0,0.12943126]
["bitfinex","BTCUSD",1743690422471,0.01,82132.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743690422913,0.01,82132.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743690423131,0.01046009,82132.0,82129.0,0.243518]
["bitfinex","BTCUSD",1743690423363,0.01046009,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1743690423612,0.01046009,82132.0,82130.0,0.25569]
["bitfinex","BTCUSD",1743690423832,0.01046009,82132.0,82123.0,0.01171805]
["bitfinex","BTCUSD",1743690423833,0.012176,82127.0,82113.0,0.255741]
["bitfinex","BTCUSD",1743690424055,0.03,82127.0,82113.0,0.01208455]
["bitfinex","BTCUSD",1743690424282,0.03,82127.0,82111.0,0.004]
["bitfinex","BTCUSD",1743690424283,0.243569,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743690424503,0.243569,82112.0,82104.0,0.25577]
["bitfinex","BTCUSD",1743690424504,0.12,82112.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743690424776,0.12,82112.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743690424777,0.243588,82106.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743690425003,0.02,82106.0,82102.0,0.243599]
["bitfinex","BTCUSD",1743690425452,0.243591,82105.0,82099.0,0.255785]
["bitfinex","BTCUSD",1743690425675,0.02,82105.0,82097.0,0.243612]
["bitfinex","BTCUSD",1743690425898,0.243603,82101.0,82096.0,0.255797]
["bitfinex","BTCUSD",1743690426126,0.243606,82100.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743690426343,0.02,82100.0,82099.0,0.243606]
["bitfinex","BTCUSD",1743690426564,0.02,82100.0,82098.0,0.243609]
["bitfinex","BTCUSD",1743690426801,0.02,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743690427022,0.02,82100.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743690427699,0.02,82100.0,82097.0,0.255794]
["bitfinex","BTCUSD",1743690427933,0.02,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1743690428201,0.01871786,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1743690428433,0.26232286,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1743690428678,0.01871786,82100.0,82099.0,0.01222]
["bitfinex","BTCUSD",1743690428927,0.01871786,82100.0,82099.0,0.255828]
["bitfinex","BTCUSD",1743690429372,0.01871786,82100.0,82099.0,0.7125836]
["bitfinex","BTCUSD",1743690429598,0.012176,82124.0,82110.0,0.243574]
["bitfinex","BTCUSD",1743690429834,0.012176,82124.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743690429835,0.012177,82119.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743690430064,0.243561,82115.0,82112.0,0.243566]
["bitfinex","BTCUSD",1743690430293,0.243561,82115.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743690430294,0.243579,82109.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743690430507,0.243596,82104.0,82099.0,0.01222]
["bitfinex","BTCUSD",1743690430748,0.243601,82102.0,82099.0,4e-05]
["bitfinex","BTCUSD",1743690430989,0.243605,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1743690431280,0.273605,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1743690431509,0.285785,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1743690431982,0.4025406,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1743690432461,0.285785,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1743690432933,0.285785,82100.0,82099.0,8e-05]
["bitfinex","BTCUSD",1743690433894,0.41161933,82100.0,82099.0,8e-05]
["bitfinex","BTCUSD",1743690434606,0.273605,82100.0,82099.0,8e-05]
["bitfinex","BTCUSD",1743690434808,0.285785,82100.0,82099.0,8e-05]
["bitfinex","BTCUSD",1743690435589,0.4025406,82100.0,82099.0,8e-05]
["bitfinex","BTCUSD",1743690435854,0.260791,82098.0,82094.0,0.00013823]
["bitfinex","BTCUSD",1743690436082,2.0095466,82098.0,82094.0,0.00013823]
["bitfinex","BTCUSD",1743690436319,0.483611,82098.0,82094.0,0.00013823]
["bitfinex","BTCUSD",1743690436564,0.24,82098.0,82094.0,0.00013823]
["bitfinex","BTCUSD",1743690436801,0.483611,82098.0,82094.0,0.00013823]
["bitfinex","BTCUSD",1743690437280,0.24,82098.0,82097.0,0.2439506]
["bitfinex","BTCUSD",1743690437976,0.24,82098.0,82097.0,0.2561306]
["bitfinex","BTCUSD",1743690438281,0.24,82098.0,82097.0,0.3728862]
["bitfinex","BTCUSD",1743690438500,1.052,82120.0,82110.0,0.243572]
["bitfinex","BTCUSD",1743690438694,0.24357,82112.0,82110.0,0.243572]
["bitfinex","BTCUSD",1743690438951,0.243572,82111.0,82106.0,0.243586]
["bitfinex","BTCUSD",1743690439179,0.243572,82111.0,82098.0,0.34]
["bitfinex","BTCUSD",1743690439180,0.243575,82110.0,82098.0,0.34]
["bitfinex","BTCUSD",1743690439412,0.243592,82105.0,82100.0,0.243603]
["bitfinex","BTCUSD",1743690439671,0.363592,82105.0,82100.0,0.243603]
["bitfinex","BTCUSD",1743690439909,0.243599,82102.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743690440139,0.03,82102.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743690440374,0.03,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743690440610,0.03,82102.0,82100.0,0.243603]
["bitfinex","BTCUSD",1743690440843,0.03,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743690441080,0.03,82102.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743690441309,0.03,82102.0,82101.0,0.3725376]
["bitfinex","BTCUSD",1743690442227,0.03,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743690442460,0.03,82102.0,82100.0,0.243603]
["bitfinex","BTCUSD",1743690442691,0.03,82102.0,82100.0,0.255783]
["bitfinex","BTCUSD",1743690442927,0.03,82102.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743690443197,0.243611,82098.0,82097.0,0.0003366]
["bitfinex","BTCUSD",1743690443428,0.485791,82098.0,82097.0,0.0003366]
["bitfinex","BTCUSD",1743690443654,0.23,82098.0,82097.0,0.0003366]
["bitfinex","BTCUSD",1743690444718,0.473611,82098.0,82097.0,0.0003366]
["bitfinex","BTCUSD",1743690445748,0.23,82098.0,82097.0,0.0003366]
["bitfinex","BTCUSD",1743690445985,0.23,82098.0,82097.0,0.3728862]
["bitfinex","BTCUSD",1743690447203,0.012175,82129.0,82116.0,0.243556]
["bitfinex","BTCUSD",1743690447204,0.243542,82122.0,82116.0,0.243556]
["bitfinex","BTCUSD",1743690447441,1.212,82120.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743690447674,0.16,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743690448400,0.0001684,82132.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743690448401,0.0001684,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743690448645,0.0001684,82132.0,82131.0,0.3724436]
["bitfinex","BTCUSD",1743690448646,0.0101684,82132.0,82131.0,0.3724436]
["bitfinex","BTCUSD",1743690449118,0.01617,82169.0,82131.0,0.3724436]
["bitfinex","BTCUSD",1743690449119,0.004,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743690449366,0.00013804,82163.0,82160.0,0.16776]
["bitfinex","BTCUSD",1743690449603,0.243421,82162.0,82160.0,0.16776]
["bitfinex","BTCUSD",1743690449854,0.012171,82156.0,82143.0,0.16776]
["bitfinex","BTCUSD",1743690450102,0.05,82156.0,82144.0,0.4969269]
["bitfinex","BTCUSD",1743690450378,0.05,82156.0,82149.0,0.243457]
["bitfinex","BTCUSD",1743690450612,0.05,82156.0,82143.0,0.179933]
["bitfinex","BTCUSD",1743690450613,0.243472,82146.0,82143.0,0.16776]
["bitfinex","BTCUSD",1743690450838,0.03,82146.0,82136.0,0.00903803]
["bitfinex","BTCUSD",1743690451131,0.03,82146.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743690451417,0.03,82146.0,82137.0,0.255669]
["bitfinex","BTCUSD",1743690451418,0.03,82146.0,82136.0,0.00903803]
["bitfinex","BTCUSD",1743690451691,0.03,82146.0,82100.0,0.32186818]
["bitfinex","BTCUSD",1743690451692,0.243498,82137.0,82131.0,0.179935]
["bitfinex","BTCUSD",1743690451918,0.283498,82137.0,82131.0,0.179935]
["bitfinex","BTCUSD",1743690452145,0.283498,82137.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743690452368,0.283498,82137.0,82133.0,0.243505]
["bitfinex","BTCUSD",1743690452601,0.04,82137.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743690452823,0.04,82137.0,82136.0,0.1289296]
["bitfinex","BTCUSD",1743690453570,0.04,82137.0,82136.0,0.4689296]
["bitfinex","BTCUSD",1743690454452,0.04,82137.0,82136.0,0.1167556]
["bitfinex","BTCUSD",1743690454690,0.04,82137.0,82136.0,0.1289296]
["bitfinex","BTCUSD",1743690454927,0.243426,82161.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743690455168,0.243429,82160.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743690455396,0.04,82160.0,82157.0,0.012171]
["bitfinex","BTCUSD",1743690455633,0.04,82160.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743690455860,0.04,82160.0,82158.0,0.255602]
["bitfinex","BTCUSD",1743690456334,0.04,82160.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743690456563,0.04,82160.0,82159.0,0.47136082]
["bitfinex","BTCUSD",1743690456829,0.04,82160.0,82159.0,0.4689266]
["bitfinex","BTCUSD",1743690457068,0.04,82160.0,82159.0,0.53591018]
["bitfinex","BTCUSD",1743690457302,0.04,82160.0,82159.0,0.49823195]
["bitfinex","BTCUSD",1743690457781,0.04,82160.0,82159.0,0.5358774]
["bitfinex","BTCUSD",1743690458009,0.04,82160.0,82159.0,0.49823195]
["bitfinex","BTCUSD",1743690458244,0.04,82160.0,82155.0,0.243432]
["bitfinex","BTCUSD",1743690458245,0.04,82160.0,82136.0,4e-05]
["bitfinex","BTCUSD",1743690458469,0.28343,82160.0,82159.0,4e-05]
["bitfinex","BTCUSD",1743690459406,0.295601,82160.0,82159.0,4e-05]
["bitfinex","BTCUSD",1743690459642,0.28343,82160.0,82159.0,4e-05]
["bitfinex","BTCUSD",1743690460127,0.04,82160.0,82159.0,0.3723966]
["bitfinex","BTCUSD",1743690461056,0.04,82160.0,82159.0,0.7123966]
["bitfinex","BTCUSD",1743690461524,0.04,82160.0,82159.0,0.72693745]
["bitfinex","BTCUSD",1743690461753,4e-08,82162.0,82161.0,0.61013585]
["bitfinex","BTCUSD",1743690462023,4e-08,82162.0,82161.0,0.72689145]
["bitfinex","BTCUSD",1743690462691,0.00396004,82169.0,82168.0,0.595573]
["bitfinex","BTCUSD",1743690462910,0.00396004,82169.0,82168.0,0.72686945]
["bitfinex","BTCUSD",1743690463132,0.00396004,82169.0,82168.0,0.7123286]
["bitfinex","BTCUSD",1743690463617,0.01396004,82169.0,82168.0,0.7123286]
["bitfinex","BTCUSD",1743690463882,0.00396004,82169.0,82168.0,0.7123286]
["bitfinex","BTCUSD",1743690464670,0.00396004,82169.0,82168.0,0.72165503]
["bitfinex","BTCUSD",1743690464919,0.00396004,82169.0,82168.0,0.93619588]
["bitfinex","BTCUSD",1743690465807,4e-08,82169.0,82168.0,0.93619588]
["bitfinex","BTCUSD",1743690466910,4e-08,82169.0,82168.0,0.98579588]
["bitfinex","BTCUSD",1743690468191,0.004,82199.0,82198.0,0.595479]
["bitfinex","BTCUSD",1743690468396,0.13413812,82199.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743690468641,0.13413812,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743690468849,0.13413812,82199.0,82198.0,0.1289206]
["bitfinex","BTCUSD",1743690469782,0.13413812,82199.0,82196.0,0.0149688]
["bitfinex","BTCUSD",1743690469991,0.243323,82195.0,82194.0,0.16752]
["bitfinex","BTCUSD",1743690470197,0.08,82195.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743690470397,0.243356,82184.0,82183.0,0.1167556]
["bitfinex","BTCUSD",1743690470600,0.243356,82184.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743690470601,0.243366,82181.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743690470807,0.263366,82181.0,82178.0,0.243371]
["bitfinex","BTCUSD",1743690471049,0.263366,82181.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690471050,0.012169,82176.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690471254,0.2434,82169.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690471427,0.50557,82169.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690471627,0.55187,82169.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690471831,0.5397,82169.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690472171,0.55187,82169.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690472388,0.6686256,82169.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690473067,0.55187,82169.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690473561,0.5397,82169.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690474312,0.55187,82169.0,82168.0,0.2]
["bitfinex","BTCUSD",1743690474782,0.25,82169.0,82168.0,0.5723286]
["bitfinex","BTCUSD",1743690475029,0.0488,82205.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743690475272,5e-07,82212.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743690475520,0.0900005,82212.0,82211.0,0.72916767]
["bitfinex","BTCUSD",1743690475759,5e-07,82212.0,82211.0,0.7121946]
["bitfinex","BTCUSD",1743690475986,0.00013864,82212.0,82211.0,0.7121946]
["bitfinex","BTCUSD",1743690476681,0.00013864,82212.0,82211.0,0.8796746]
["bitfinex","BTCUSD",1743690476923,0.02013864,82212.0,82211.0,0.16748]
["bitfinex","BTCUSD",1743690477149,0.02013864,82212.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743690477414,0.02013864,82212.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743690477632,0.02013864,82212.0,82210.0,0.243277]
["bitfinex","BTCUSD",1743690477855,0.02013864,82212.0,82209.0,0.24328]
["bitfinex","BTCUSD",1743690478085,0.02013864,82212.0,82210.0,0.243277]
["bitfinex","BTCUSD",1743690478345,0.243292,82206.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743690478580,0.243292,82206.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743690478581,0.05,82206.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743690478825,0.05,82206.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743690479054,0.05,82206.0,82201.0,0.243304]
["bitfinex","BTCUSD",1743690479055,0.293293,82206.0,82201.0,0.243304]
["bitfinex","BTCUSD",1743690479288,0.293293,82206.0,82200.0,0.255471]
["bitfinex","BTCUSD",1743690479289,0.05,82206.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743690479520,0.05,82206.0,82204.0,0.255459]
["bitfinex","BTCUSD",1743690480245,0.05,82206.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743690480246,0.05,82206.0,82195.0,0.24332]
["bitfinex","BTCUSD",1743690480505,0.243306,82201.0,82189.0,0.012167]
["bitfinex","BTCUSD",1743690480718,0.243306,82201.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743690480719,0.243311,82200.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743690480983,0.243341,82190.0,82185.0,0.16744]
["bitfinex","BTCUSD",1743690481237,0.012167,82189.0,82175.0,0.179609]
["bitfinex","BTCUSD",1743690481472,0.243347,82188.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743690481692,0.243347,82188.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743690481693,0.16,82188.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743690481926,0.012167,82185.0,82172.0,0.16744]
["bitfinex","BTCUSD",1743690482160,0.24,82185.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743690482392,0.24,82185.0,82184.0,0.155523]
["bitfinex","BTCUSD",1743690482642,0.24,82185.0,82182.0,0.255527]
["bitfinex","BTCUSD",1743690482877,0.24,82185.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743690483125,0.082394,82217.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743690483126,0.243276,82211.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743690483365,0.06013814,82211.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743690483605,0.06013814,82211.0,82209.0,0.255445]
["bitfinex","BTCUSD",1743690483841,0.012164,82207.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743690484073,0.04,82207.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743690484327,0.243294,82205.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743690484516,0.06,82205.0,82202.0,0.243301]
["bitfinex","BTCUSD",1743690485071,0.243303,82202.0,82197.0,0.255481]
["bitfinex","BTCUSD",1743690485306,0.243306,82201.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743690485531,0.24331,82200.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743690485763,0.24331,82200.0,82194.0,0.243325]
["bitfinex","BTCUSD",1743690485764,0.243316,82198.0,82194.0,0.243325]
["bitfinex","BTCUSD",1743690485974,0.243324,82195.0,82188.0,0.25551]
["bitfinex","BTCUSD",1743690486187,0.04,82195.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743690486663,0.04,82195.0,82193.0,0.243327]
["bitfinex","BTCUSD",1743690486903,0.04,82195.0,82193.0,0.255493]
["bitfinex","BTCUSD",1743690487135,0.04,82195.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743690487595,0.04,82195.0,82194.0,0.13135482]
["bitfinex","BTCUSD",1743690487821,0.04,82195.0,82194.0,0.47135482]
["bitfinex","BTCUSD",1743690488056,5e-07,82212.0,82210.0,0.255442]
["bitfinex","BTCUSD",1743690488289,0.03013814,82211.0,82210.0,0.5395976]
["bitfinex","BTCUSD",1743690489226,0.03013814,82211.0,82210.0,0.179563]
["bitfinex","BTCUSD",1743690489474,0.03013814,82211.0,82210.0,0.1674]
["bitfinex","BTCUSD",1743690489711,0.03013814,82211.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743690489979,0.03013814,82211.0,82209.0,0.243281]
["bitfinex","BTCUSD",1743690490482,0.243303,82202.0,82200.0,0.16736]
["bitfinex","BTCUSD",1743690490703,0.243353,82186.0,82184.0,0.0003366]
["bitfinex","BTCUSD",1743690490937,0.243351,82187.0,82184.0,0.0003366]
["bitfinex","BTCUSD",1743690490938,1.05088,82208.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743690491186,1.213044,82208.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743690491417,1.213044,82208.0,82185.0,0.1167556]
["bitfinex","BTCUSD",1743690491418,0.1289196,82207.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743690491650,0.011799,82185.0,82184.0,0.2436926]
["bitfinex","BTCUSD",1743690491874,0.031799,82185.0,82184.0,0.2558596]
["bitfinex","BTCUSD",1743690492330,0.031799,82185.0,82184.0,0.3726152]
["bitfinex","BTCUSD",1743690493496,0.031799,82185.0,82184.0,0.29360314]
["bitfinex","BTCUSD",1743690493744,0.031799,82185.0,82184.0,0.0003366]
["bitfinex","BTCUSD",1743690493996,0.275152,82185.0,82184.0,0.0003366]
["bitfinex","BTCUSD",1743690494746,0.4507746,82185.0,82184.0,0.0003366]
["bitfinex","BTCUSD",1743690495003,0.7789756,82185.0,82184.0,0.0003366]
["bitfinex","BTCUSD",1743690495997,0.243424,82161.0,82159.0,4e-05]
["bitfinex","BTCUSD",1743690496223,0.27,82161.0,82159.0,4e-05]
["bitfinex","BTCUSD",1743690496469,0.513426,82161.0,82159.0,4e-05]
["bitfinex","BTCUSD",1743690496713,0.058271,82160.0,82159.0,4e-05]
["bitfinex","BTCUSD",1743690496995,0.308271,82160.0,82159.0,4e-05]
["bitfinex","BTCUSD",1743690497491,0.4250266,82160.0,82159.0,4e-05]
["bitfinex","BTCUSD",1743690497972,0.012172,82155.0,82143.0,0.143516]
["bitfinex","BTCUSD",1743690498214,0.243466,82147.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743690498451,0.05,82147.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743690498701,0.05,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743690498941,0.05,82147.0,82146.0,0.1167556]
["bitfinex","BTCUSD",1743690499418,0.05,82147.0,82146.0,0.1289286]
["bitfinex","BTCUSD",1743690500692,0.05,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743690500928,0.05,82147.0,82145.0,0.255644]
["bitfinex","BTCUSD",1743690501152,0.05,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743690501402,0.05,82147.0,82146.0,0.3289286]
["bitfinex","BTCUSD",1743690501694,0.05,82147.0,82146.0,0.2]
["bitfinex","BTCUSD",1743690501934,0.05,82147.0,82146.0,0.212173]
["bitfinex","BTCUSD",1743690502183,0.05,82147.0,82146.0,0.6689286]
["bitfinex","BTCUSD",1743690502430,0.0001684,82160.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743690502659,0.0101684,82160.0,82159.0,0.5397166]
["bitfinex","BTCUSD",1743690503360,0.0001684,82160.0,82159.0,0.8797166]
["bitfinex","BTCUSD",1743690505731,0.0101684,82160.0,82159.0,0.762961]
["bitfinex","BTCUSD",1743690505983,0.0101684,82160.0,82159.0,0.8797166]
["bitfinex","BTCUSD",1743690506169,0.0101684,82160.0,82159.0,0.762961]
["bitfinex","BTCUSD",1743690506384,0.0101684,82160.0,82159.0,0.8797166]
["bitfinex","BTCUSD",1743690507050,0.0001684,82160.0,82159.0,0.8797166]
["bitfinex","BTCUSD",1743690508035,0.0001684,82160.0,82159.0,0.50736]
["bitfinex","BTCUSD",1743690508241,0.0001684,82160.0,82159.0,0.762961]
["bitfinex","BTCUSD",1743690508715,0.0101684,82160.0,82159.0,0.8797166]
["bitfinex","BTCUSD",1743690511754,0.0001684,82160.0,82159.0,0.8797166]
["bitfinex","BTCUSD",1743690514319,0.0001684,82160.0,82159.0,0.50736]
["bitfinex","BTCUSD",1743690514542,0.0001684,82160.0,82157.0,0.243433]
["bitfinex","BTCUSD",1743690514543,0.0101684,82160.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743690514764,0.0101684,82160.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743690515241,0.0101684,82160.0,82151.0,0.16732]
["bitfinex","BTCUSD",1743690515473,0.0101684,82160.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743690515725,0.0101684,82160.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743690515951,0.0101684,82160.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743690516189,0.0101684,82160.0,82158.0,0.255603]
["bitfinex","BTCUSD",1743690516411,0.0101684,82160.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743690516639,0.0101684,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743690517349,0.243449,82153.0,82149.0,0.243454]
["bitfinex","BTCUSD",1743690517587,0.243449,82153.0,82146.0,0.2]
["bitfinex","BTCUSD",1743690517588,0.243465,82147.0,82146.0,0.2]
["bitfinex","BTCUSD",1743690517817,0.273465,82147.0,82146.0,0.2]
["bitfinex","BTCUSD",1743690518042,0.03,82147.0,82146.0,0.2]
["bitfinex","BTCUSD",1743690518958,0.03,82147.0,82146.0,0.455641]
["bitfinex","BTCUSD",1743690519184,0.03,82147.0,82146.0,0.2]
["bitfinex","BTCUSD",1743690519411,0.03,82147.0,82146.0,0.455641]
["bitfinex","BTCUSD",1743690519866,0.03,82147.0,82146.0,0.5723966]
["bitfinex","BTCUSD",1743690521320,0.03,82147.0,82146.0,0.455641]
["bitfinex","BTCUSD",1743690521558,0.03,82147.0,82146.0,0.5723966]
["bitfinex","BTCUSD",1743690523050,0.03,82147.0,82146.0,0.3167556]
["bitfinex","BTCUSD",1743690523296,0.273465,82147.0,82146.0,0.2]
["bitfinex","BTCUSD",1743690523523,0.03,82147.0,82146.0,0.2]
["bitfinex","BTCUSD",1743690523722,0.273465,82147.0,82146.0,0.2]
["bitfinex","BTCUSD",1743690525888,0.03,82147.0,82146.0,0.443468]
["bitfinex","BTCUSD",1743690526127,0.03,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690527293,0.273465,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690527527,0.03,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690527956,0.273465,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690529522,0.03,82147.0,82146.0,0.4438048]
["bitfinex","BTCUSD",1743690529735,0.03,82147.0,82146.0,0.4559778]
["bitfinex","BTCUSD",1743690530601,0.243436,82157.0,82154.0,0.243442]
["bitfinex","BTCUSD",1743690530866,0.243446,82154.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743690531072,0.273446,82154.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743690531271,0.03,82154.0,82152.0,0.243449]
["bitfinex","BTCUSD",1743690531474,0.273446,82154.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743690531818,0.03,82154.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743690532051,0.03,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1743690532958,0.03,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743690533183,0.03,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1743690534306,0.03,82154.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743690534522,0.03,82154.0,82151.0,0.16724]
["bitfinex","BTCUSD",1743690534736,0.243465,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690534957,0.273465,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690535382,0.03,82147.0,82146.0,0.4438048]
["bitfinex","BTCUSD",1743690535603,0.273465,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690536726,0.03,82147.0,82146.0,0.4438048]
["bitfinex","BTCUSD",1743690536877,0.03,82147.0,82146.0,0.4559778]
["bitfinex","BTCUSD",1743690537299,0.03,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690537824,0.0301684,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690538082,0.0301684,82147.0,82146.0,0.4438048]
["bitfinex","BTCUSD",1743690538283,0.0301684,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690538654,0.0301684,82147.0,82146.0,0.4438048]
["bitfinex","BTCUSD",1743690538868,0.0301684,82147.0,82146.0,0.4559778]
["bitfinex","BTCUSD",1743690539089,0.0301684,82147.0,82146.0,0.5727334]
["bitfinex","BTCUSD",1743690539309,0.0301684,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690539529,0.2736334,82147.0,82146.0,0.2003368]
["bitfinex","BTCUSD",1743690540242,0.0301684,82147.0,82146.0,0.4438048]
["bitfinex","BTCUSD",1743690540461,0.0301684,82147.0,82146.0,0.4559778]
["bitfinex","BTCUSD",1743690541136,0.0301684,82147.0,82146.0,0.5727334]
["bitfinex","BTCUSD",1743690541788,0.0001684,82147.0,82146.0,0.5727334]
["bitfinex","BTCUSD",1743690542929,0.0001684,82147.0,82146.0,0.5605604]
["bitfinex","BTCUSD",1743690543125,0.0101684,82147.0,82146.0,0.6231378]
["bitfinex","BTCUSD",1743690543343,0.0101684,82147.0,82146.0,0.4559778]
["bitfinex","BTCUSD",1743690543579,0.0001684,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743690543791,0.0001684,82160.0,82159.0,0.38689745]
["bitfinex","BTCUSD",1743690544222,0.0001684,82160.0,82159.0,0.3723566]
["bitfinex","BTCUSD",1743690544653,0.0001684,82160.0,82159.0,0.38689745]
["bitfinex","BTCUSD",1743690545113,0.243362,82182.0,82178.0,0.243372]
["bitfinex","BTCUSD",1743690545253,0.09,82182.0,82180.0,0.243365]
["bitfinex","BTCUSD",1743690545510,0.09,82182.0,82177.0,0.255545]
["bitfinex","BTCUSD",1743690545696,0.243376,82178.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743690545904,0.06,82178.0,82177.0,0.243377]
["bitfinex","BTCUSD",1743690546256,0.06,82178.0,82177.0,0.3723006]
["bitfinex","BTCUSD",1743690546662,0.06,82178.0,82177.0,0.38638104]
["bitfinex","BTCUSD",1743690546830,1.05148,82205.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743690547056,0.00013812,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1743690547261,0.01013812,82202.0,82201.0,0.3722266]
["bitfinex","BTCUSD",1743690547483,0.00013812,82202.0,82201.0,0.38676745]
["bitfinex","BTCUSD",1743690547890,0.00013812,82202.0,82201.0,0.3722266]
["bitfinex","BTCUSD",1743690548328,0.00013812,82202.0,82201.0,0.5393066]
["bitfinex","BTCUSD",1743690549303,1.2e-07,82202.0,82201.0,0.89384745]
["bitfinex","BTCUSD",1743690549559,1.2e-07,82202.0,82201.0,0.94899916]
["bitfinex","BTCUSD",1743690549799,0.0001679,82215.0,82211.0,0.60997985]
["bitfinex","BTCUSD",1743690550024,4e-07,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1743690550253,4e-07,82215.0,82214.0,0.72672645]
["bitfinex","BTCUSD",1743690551437,4e-07,82215.0,82214.0,0.89376645]
["bitfinex","BTCUSD",1743690555009,0.0001679,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743690555010,3e-07,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743690555225,6e-07,82230.0,82229.0,0.02670185]
["bitfinex","BTCUSD",1743690555466,0.00046081,82230.0,82229.0,0.14588893]
["bitfinex","BTCUSD",1743690555686,0.00046081,82230.0,82229.0,0.14345745]
["bitfinex","BTCUSD",1743690556128,0.00046081,82230.0,82229.0,0.48345745]
["bitfinex","BTCUSD",1743690556327,0.00046081,82230.0,82229.0,0.49259406]
["bitfinex","BTCUSD",1743690556563,0.00046081,82230.0,82229.0,0.4689166]
["bitfinex","BTCUSD",1743690557021,0.00046081,82230.0,82229.0,0.6358366]
["bitfinex","BTCUSD",1743690557667,0.00046081,82230.0,82229.0,0.2958366]
["bitfinex","BTCUSD",1743690557885,0.00046081,82230.0,82229.0,0.1289166]
["bitfinex","BTCUSD",1743690558124,0.01046081,82230.0,82229.0,0.16688]
["bitfinex","BTCUSD",1743690558556,0.01046081,82230.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743690558785,0.01046081,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1743690559460,0.01046081,82230.0,82229.0,0.3721396]
["bitfinex","BTCUSD",1743690560143,0.01046081,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1743690560357,0.01046081,82230.0,82229.0,0.3721396]
["bitfinex","BTCUSD",1743690560819,0.01046081,82230.0,82229.0,0.3713071]
["bitfinex","BTCUSD",1743690561052,0.01046081,82230.0,82229.0,0.7113071]
["bitfinex","BTCUSD",1743690561263,0.00046081,82230.0,82229.0,0.72584795]
["bitfinex","BTCUSD",1743690561726,0.00036001,82230.0,82229.0,0.72584795]
["bitfinex","BTCUSD",1743690562176,0.00036001,82230.0,82229.0,0.72488169]
["bitfinex","BTCUSD",1743690563086,1e-08,82230.0,82229.0,0.79735519]
["bitfinex","BTCUSD",1743690565060,1e-08,82230.0,82229.0,0.90075434]
["bitfinex","BTCUSD",1743690566851,1e-08,82230.0,82229.0,0.89168169]
["bitfinex","BTCUSD",1743690567050,1e-08,82230.0,82229.0,0.72488169]
["bitfinex","BTCUSD",1743690567467,1e-08,82230.0,82229.0,0.55168169]
["bitfinex","BTCUSD",1743690567875,1e-08,82230.0,82229.0,0.38488169]
["bitfinex","BTCUSD",1743690568095,1e-08,82230.0,82228.0,0.255386]
["bitfinex","BTCUSD",1743690568096,0.01000001,82230.0,82228.0,0.178961]
["bitfinex","BTCUSD",1743690568768,0.01000001,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1743690569397,0.01000001,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1743690569815,0.01000001,82230.0,82229.0,0.3721396]
["bitfinex","BTCUSD",1743690570463,0.01000001,82230.0,82229.0,0.38631765]
["bitfinex","BTCUSD",1743690570685,1e-08,82230.0,82229.0,0.38631765]
["bitfinex","BTCUSD",1743690571279,1e-08,82230.0,82229.0,0.72631765]
["bitfinex","BTCUSD",1743690572899,1e-08,82230.0,82229.0,0.7408585]
["bitfinex","BTCUSD",1743690573322,1e-08,82230.0,82229.0,0.7411945]
["bitfinex","BTCUSD",1743690573811,0.00016801,82230.0,82229.0,0.8791956]
["bitfinex","BTCUSD",1743690574021,0.01016801,82230.0,82229.0,0.8791956]
["bitfinex","BTCUSD",1743690574232,0.01016801,82230.0,82229.0,0.5391956]
["bitfinex","BTCUSD",1743690577718,0.01016801,82230.0,82229.0,0.57684608]
["bitfinex","BTCUSD",1743690578209,0.00016801,82230.0,82229.0,0.93138693]
["bitfinex","BTCUSD",1743690578444,1e-08,82230.0,82229.0,0.93138693]
["bitfinex","BTCUSD",1743690578683,0.0001683,82237.0,82236.0,0.26990285]
["bitfinex","BTCUSD",1743690578966,0.0001683,82237.0,82236.0,0.42430893]
["bitfinex","BTCUSD",1743690578967,0.00030631,82237.0,82236.0,0.42430893]
["bitfinex","BTCUSD",1743690579175,0.00030631,82237.0,82236.0,0.76430893]
["bitfinex","BTCUSD",1743690579420,3.1e-07,82243.0,82242.0,0.60988385]
["bitfinex","BTCUSD",1743690579664,3.1e-07,82243.0,82242.0,0.76428993]
["bitfinex","BTCUSD",1743690581262,0.243081,82277.0,82242.0,0.76428993]
["bitfinex","BTCUSD",1743690581263,0.01248,82281.0,82278.0,0.255231]
["bitfinex","BTCUSD",1743690581479,0.01248,82281.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743690581480,0.29261798,82281.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743690581715,0.53568798,82281.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743690581976,0.29261798,82281.0,82277.0,0.03781802]
["bitfinex","BTCUSD",1743690582199,0.243088,82275.0,82270.0,0.243101]
["bitfinex","BTCUSD",1743690582420,0.243093,82273.0,82271.0,0.03782114]
["bitfinex","BTCUSD",1743690582638,0.23,82273.0,82265.0,0.255269]
["bitfinex","BTCUSD",1743690582890,0.243096,82272.0,82267.0,0.24311]
["bitfinex","BTCUSD",1743690583106,0.243102,82270.0,82268.0,0.0378247]
["bitfinex","BTCUSD",1743690583340,0.24312,82264.0,82260.0,0.255281]
["bitfinex","BTCUSD",1743690583580,0.28,82264.0,82261.0,0.03783379]
["bitfinex","BTCUSD",1743690583807,0.28,82264.0,82262.0,0.28095879]
["bitfinex","BTCUSD",1743690584048,0.52312,82264.0,82263.0,0.03783379]
["bitfinex","BTCUSD",1743690584250,0.3254,82264.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743690584473,0.243129,82261.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743690584721,0.333129,82261.0,82259.0,0.03784166]
["bitfinex","BTCUSD",1743690585045,0.243152,82253.0,82252.0,0.1666]
["bitfinex","BTCUSD",1743690585261,0.243152,82253.0,82229.0,0.000336]
["bitfinex","BTCUSD",1743690585262,0.012158,82248.0,82236.0,0.1666]
["bitfinex","BTCUSD",1743690585492,0.282158,82248.0,82237.0,0.03784681]
["bitfinex","BTCUSD",1743690585739,0.24319,82240.0,82238.0,0.03784681]
["bitfinex","BTCUSD",1743690585968,0.28319,82240.0,82239.0,0.03784681]
["bitfinex","BTCUSD",1743690586427,0.04,82240.0,82239.0,0.29319881]
["bitfinex","BTCUSD",1743690587345,0.04,82240.0,82239.0,0.40995441]
["bitfinex","BTCUSD",1743690590563,0.0456,82274.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743690590785,0.00013795,82265.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743690591001,0.15013795,82265.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743690591219,0.15013795,82265.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743690591388,0.15013795,82265.0,82264.0,0.29311893]
["bitfinex","BTCUSD",1743690591588,0.15013795,82265.0,82264.0,0.03784493]
["bitfinex","BTCUSD",1743690591802,0.15013795,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1743690592012,0.15013795,82265.0,82264.0,0.29311217]
["bitfinex","BTCUSD",1743690592540,0.15013795,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1743690594803,0.15013795,82265.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743690595013,0.15013795,82265.0,82263.0,0.243121]
["bitfinex","BTCUSD",1743690595230,0.15013795,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1743690595443,0.15013795,82265.0,82264.0,0.4098644]
["bitfinex","BTCUSD",1743690595662,0.15013795,82265.0,82264.0,0.6098644]
["bitfinex","BTCUSD",1743690596312,0.15013795,82265.0,82264.0,0.4931088]
["bitfinex","BTCUSD",1743690597956,0.15030595,82265.0,82264.0,0.621754]
["bitfinex","BTCUSD",1743690598083,0.15030595,82265.0,82264.0,0.49309133]
["bitfinex","BTCUSD",1743690598288,0.15030595,82265.0,82264.0,0.36648]
["bitfinex","BTCUSD",1743690598972,0.15030595,82265.0,82264.0,0.621754]
["bitfinex","BTCUSD",1743690599413,0.39342195,82265.0,82264.0,0.36648]
["bitfinex","BTCUSD",1743690600379,0.40557695,82265.0,82264.0,0.2]
["bitfinex","BTCUSD",1743690600599,0.95573255,82265.0,82264.0,0.2]
["bitfinex","BTCUSD",1743690600827,0.95573255,82265.0,82264.0,0.1532]
["bitfinex","BTCUSD",1743690601073,0.96073255,82265.0,82264.0,0.1064]
["bitfinex","BTCUSD",1743690601323,0.96073255,82265.0,82251.0,0.10824203]
["bitfinex","BTCUSD",1743690601324,0.255312,82252.0,82251.0,0.10824203]
["bitfinex","BTCUSD",1743690601564,1.1535476,82252.0,82251.0,3e-08]
["bitfinex","BTCUSD",1743690601803,0.255352,82239.0,82238.0,0.000336]
["bitfinex","BTCUSD",1743690602027,0.485352,82239.0,82238.0,0.000336]
["bitfinex","BTCUSD",1743690602271,0.23,82239.0,82238.0,0.255691]
["bitfinex","BTCUSD",1743690602500,0.23,82239.0,82238.0,0.16785]
["bitfinex","BTCUSD",1743690602747,0.23,82239.0,82238.0,0.67663755]
["bitfinex","BTCUSD",1743690602995,0.000168,82265.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743690603219,0.000168,82265.0,82263.0,0.421718]
["bitfinex","BTCUSD",1743690603220,0.100168,82265.0,82263.0,0.421718]
["bitfinex","BTCUSD",1743690603468,0.024801,82281.0,82263.0,0.421718]
["bitfinex","BTCUSD",1743690603469,0.243082,82277.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743690603748,0.27,82277.0,82276.0,0.243082]
["bitfinex","BTCUSD",1743690603951,0.27,82277.0,82271.0,0.25525]
["bitfinex","BTCUSD",1743690604176,0.27,82277.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743690604419,0.26989923,82277.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743690604648,0.26989923,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743690605356,0.26989923,82277.0,82275.0,0.243085]
["bitfinex","BTCUSD",1743690605602,0.26989923,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743690606111,0.26989923,82277.0,82276.0,0.1289096]
["bitfinex","BTCUSD",1743690606808,0.292697,82306.0,82276.0,0.1289096]
["bitfinex","BTCUSD",1743690606809,0.0001683,82313.0,82297.0,0.595173]
["bitfinex","BTCUSD",1743690607050,0.0001683,82313.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743690607292,3e-07,82313.0,82312.0,0.72642145]
["bitfinex","BTCUSD",1743690607527,3.4e-07,82313.0,82312.0,0.77312145]
["bitfinex","BTCUSD",1743690607747,0.242868,82349.0,82342.0,0.025]
["bitfinex","BTCUSD",1743690607975,0.242892,82341.0,82340.0,0.1664]
["bitfinex","BTCUSD",1743690608207,0.512892,82341.0,82340.0,0.1664]
["bitfinex","BTCUSD",1743690608458,0.512892,82341.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743690608459,0.24292,82332.0,82330.0,0.1664]
["bitfinex","BTCUSD",1743690608710,0.47292,82332.0,82330.0,0.1664]
["bitfinex","BTCUSD",1743690609190,0.242936,82326.0,82325.0,0.025]
["bitfinex","BTCUSD",1743690609465,0.03,82326.0,82325.0,0.025]
["bitfinex","BTCUSD",1743690609745,0.03,82326.0,82325.0,0.1539016]
["bitfinex","BTCUSD",1743690610653,0.03,82326.0,82325.0,0.17003506]
["bitfinex","BTCUSD",1743690610869,0.03,82326.0,82325.0,0.16760589]
["bitfinex","BTCUSD",1743690611116,0.03,82326.0,82325.0,0.51003492]
["bitfinex","BTCUSD",1743690611357,0.03,82326.0,82325.0,0.50760589]
["bitfinex","BTCUSD",1743690611608,0.242879,82346.0,82339.0,0.037144]
["bitfinex","BTCUSD",1743690611823,0.24,82346.0,82342.0,0.025]
["bitfinex","BTCUSD",1743690612039,0.242883,82345.0,82342.0,0.025]
["bitfinex","BTCUSD",1743690612262,0.242886,82344.0,82342.0,0.025]
["bitfinex","BTCUSD",1743690612522,0.25,82344.0,82343.0,0.25503]
["bitfinex","BTCUSD",1743690612736,0.25,82344.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743690612943,0.25,82344.0,82343.0,0.25503]
["bitfinex","BTCUSD",1743690613152,0.25,82344.0,82343.0,0.28003]
["bitfinex","BTCUSD",1743690613384,0.25,82344.0,82343.0,0.025]
["bitfinex","BTCUSD",1743690613629,0.25,82344.0,82343.0,0.037144]
["bitfinex","BTCUSD",1743690614107,0.492888,82344.0,82339.0,0.16636]
["bitfinex","BTCUSD",1743690614336,0.242886,82343.0,82342.0,0.025]
["bitfinex","BTCUSD",1743690614560,0.242886,82343.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743690614561,0.242886,82343.0,82308.0,0.025]
["bitfinex","BTCUSD",1743690614562,0.012148,82317.0,82308.0,0.025]
["bitfinex","BTCUSD",1743690614785,0.28,82317.0,82316.0,0.025]
["bitfinex","BTCUSD",1743690615237,0.242986,82309.0,82301.0,0.025]
["bitfinex","BTCUSD",1743690615472,0.243013,82300.0,82299.0,0.025]
["bitfinex","BTCUSD",1743690615707,0.04,82300.0,82299.0,0.025]
["bitfinex","BTCUSD",1743690616147,0.04,82300.0,82299.0,0.02546004]
["bitfinex","BTCUSD",1743690616409,0.04,82300.0,82299.0,0.15436564]
["bitfinex","BTCUSD",1743690616840,0.04,82300.0,82299.0,0.16890649]
["bitfinex","BTCUSD",1743690617534,0.34,82333.0,82299.0,0.16890649]
["bitfinex","BTCUSD",1743690617535,0.012145,82333.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743690617768,0.18,82333.0,82322.0,0.025]
["bitfinex","BTCUSD",1743690618043,0.012145,82332.0,82314.0,0.24297]
["bitfinex","BTCUSD",1743690618269,0.242963,82317.0,82316.0,0.025]
["bitfinex","BTCUSD",1743690618496,0.272966,82317.0,82310.0,0.025]
["bitfinex","BTCUSD",1743690618740,0.242971,82315.0,82310.0,0.025]
["bitfinex","BTCUSD",1743690618965,0.24299,82308.0,82306.0,0.025]
["bitfinex","BTCUSD",1743690619200,0.03,82308.0,82304.0,0.268]
["bitfinex","BTCUSD",1743690619436,0.03,82308.0,82303.0,0.03715]
["bitfinex","BTCUSD",1743690619669,0.03,82308.0,82303.0,0.268003]
["bitfinex","BTCUSD",1743690619904,0.03,82308.0,82306.0,0.025]
["bitfinex","BTCUSD",1743690620140,0.03,82308.0,82307.0,0.025]
["bitfinex","BTCUSD",1743690620376,0.03,82308.0,82299.0,0.42186504]
["bitfinex","BTCUSD",1743690620377,0.03,82308.0,82299.0,0.00046004]
["bitfinex","BTCUSD",1743690620613,0.243011,82301.0,82299.0,0.00046004]
["bitfinex","BTCUSD",1743690620846,0.473011,82301.0,82299.0,0.00046004]
["bitfinex","BTCUSD",1743690621366,0.01215,82300.0,82299.0,0.00046004]
["bitfinex","BTCUSD",1743690621641,0.29215,82300.0,82299.0,0.00046004]
["bitfinex","BTCUSD",1743690622135,0.29215,82300.0,82299.0,0.00079564]
["bitfinex","BTCUSD",1743690622374,0.4089056,82300.0,82299.0,0.00079564]
["bitfinex","BTCUSD",1743690622628,0.7489056,82300.0,82299.0,0.00079564]
["bitfinex","BTCUSD",1743690623162,0.7489056,82300.0,82299.0,6.4e-07]
["bitfinex","BTCUSD",1743690623413,0.7539056,82300.0,82299.0,6.4e-07]
["bitfinex","BTCUSD",1743690623656,0.7539056,82300.0,82291.0,0.004]
["bitfinex","BTCUSD",1743690623657,0.595187,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743690623905,0.9419426,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743690624165,0.23,82292.0,82291.0,0.1579066]
["bitfinex","BTCUSD",1743690624397,0.23,82292.0,82291.0,0.1702]
["bitfinex","BTCUSD",1743690624629,0.23,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743690625333,0.23,82292.0,82291.0,0.041151]
["bitfinex","BTCUSD",1743690625553,0.23,82292.0,82291.0,0.016151]
["bitfinex","BTCUSD",1743690625787,0.23,82292.0,82291.0,0.041151]
["bitfinex","BTCUSD",1743690626016,0.23,82292.0,82291.0,0.17244745]
["bitfinex","BTCUSD",1743690626250,0.23,82292.0,82291.0,0.1579066]
["bitfinex","BTCUSD",1743690627214,0.23,82292.0,82291.0,0.029]
["bitfinex","BTCUSD",1743690627448,0.23,82292.0,82291.0,0.1579066]
["bitfinex","BTCUSD",1743690628385,0.473036,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743690629217,0.473036,82292.0,82291.0,0.029]
["bitfinex","BTCUSD",1743690629312,0.23,82292.0,82291.0,0.029]
["bitfinex","BTCUSD",1743690630257,0.6989066,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743690630537,0.243113,82266.0,82262.0,0.025]
["bitfinex","BTCUSD",1743690630780,0.283113,82266.0,82265.0,0.00265798]
["bitfinex","BTCUSD",1743690631296,0.04,82266.0,82265.0,0.01481298]
["bitfinex","BTCUSD",1743690631534,0.04,82266.0,82265.0,0.15656858]
["bitfinex","BTCUSD",1743690631794,0.04,82266.0,82265.0,0.17110943]
["bitfinex","BTCUSD",1743690632019,1.04956,82290.0,82265.0,0.17110943]
["bitfinex","BTCUSD",1743690632020,1.04956,82290.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743690632252,1.04956,82290.0,82284.0,0.243059]
["bitfinex","BTCUSD",1743690632253,0.243045,82289.0,82284.0,0.243059]
["bitfinex","BTCUSD",1743690632482,0.243045,82289.0,82279.0,0.2829556]
["bitfinex","BTCUSD",1743690632483,0.24307,82281.0,82279.0,0.1662]
["bitfinex","BTCUSD",1743690632711,0.02,82281.0,82279.0,0.1662]
["bitfinex","BTCUSD",1743690632959,0.02,82281.0,82280.0,0.4939086]
["bitfinex","BTCUSD",1743690633212,1.04956,82313.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743690633455,0.036444,82332.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743690633691,0.03,82332.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743690633936,0.03,82332.0,82328.0,0.025]
["bitfinex","BTCUSD",1743690634163,0.242927,82330.0,82328.0,0.025]
["bitfinex","BTCUSD",1743690634413,0.012144,82342.0,82328.0,0.025]
["bitfinex","BTCUSD",1743690634414,0.016143,82349.0,82333.0,0.242914]
["bitfinex","BTCUSD",1743690634636,0.012143,82348.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743690634859,0.242907,82336.0,82331.0,0.025]
["bitfinex","BTCUSD",1743690635085,0.242912,82335.0,82331.0,0.025]
["bitfinex","BTCUSD",1743690635307,0.282912,82335.0,82331.0,0.025]
["bitfinex","BTCUSD",1743690636025,0.282912,82335.0,82327.0,0.242932]
["bitfinex","BTCUSD",1743690636026,0.012141,82362.0,82343.0,0.025]
["bitfinex","BTCUSD",1743690636255,0.13446032,82349.0,82348.0,0.02668385]
["bitfinex","BTCUSD",1743690636480,0.13446032,82349.0,82348.0,0.16843945]
["bitfinex","BTCUSD",1743690636701,0.13446032,82349.0,82348.0,0.19116]
["bitfinex","BTCUSD",1743690637602,0.13446032,82349.0,82348.0,0.5629296]
["bitfinex","BTCUSD",1743690638315,0.13446032,82349.0,82348.0,0.3079156]
["bitfinex","BTCUSD",1743690638545,0.242883,82344.0,82343.0,0.025]
["bitfinex","BTCUSD",1743690638780,0.312883,82344.0,82343.0,0.025]
["bitfinex","BTCUSD",1743690639221,0.312883,82344.0,82342.0,0.025]
["bitfinex","BTCUSD",1743690639440,0.312883,82344.0,82343.0,0.025]
["bitfinex","BTCUSD",1743690639665,0.312883,82344.0,82342.0,0.025]
["bitfinex","BTCUSD",1743690639892,0.312885,82344.0,82342.0,0.025]
["bitfinex","BTCUSD",1743690640115,0.07,82344.0,82342.0,0.267887]
["bitfinex","BTCUSD",1743690640327,0.07,82344.0,82342.0,0.025]
["bitfinex","BTCUSD",1743690640583,0.242886,82343.0,82342.0,0.025]
["bitfinex","BTCUSD",1743690640786,0.242918,82332.0,82331.0,0.025]
["bitfinex","BTCUSD",1743690641006,0.242941,82325.0,82322.0,0.16608]
["bitfinex","BTCUSD",1743690641226,0.242943,82324.0,82323.0,0.025]
["bitfinex","BTCUSD",1743690641465,0.262943,82324.0,82322.0,0.16608]
["bitfinex","BTCUSD",1743690641698,0.262943,82324.0,82315.0,0.025]
["bitfinex","BTCUSD",1743690641699,0.02,82324.0,82315.0,0.025]
["bitfinex","BTCUSD",1743690641923,0.02,82324.0,82316.0,0.1289036]
["bitfinex","BTCUSD",1743690642380,0.242952,82321.0,82318.0,0.242959]
["bitfinex","BTCUSD",1743690642595,0.242958,82319.0,82315.0,0.025]
["bitfinex","BTCUSD",1743690642832,0.242961,82318.0,82315.0,0.025]
["bitfinex","BTCUSD",1743690643086,0.242961,82318.0,82309.0,0.242984]
["bitfinex","BTCUSD",1743690643087,0.242966,82316.0,82310.0,0.025]
["bitfinex","BTCUSD",1743690643338,0.242983,82311.0,82308.0,0.16608]
["bitfinex","BTCUSD",1743690643564,0.282983,82311.0,82308.0,0.16608]
["bitfinex","BTCUSD",1743690643785,0.282983,82311.0,82309.0,0.025]
["bitfinex","BTCUSD",1743690643786,0.242984,82310.0,82309.0,0.025]
["bitfinex","BTCUSD",1743690644004,0.04,82310.0,82309.0,0.025]
["bitfinex","BTCUSD",1743690644489,0.04,82310.0,82294.0,0.01371308]
["bitfinex","BTCUSD",1743690644490,0.242996,82306.0,82294.0,0.01371308]
["bitfinex","BTCUSD",1743690644719,0.242996,82306.0,82279.0,0.16604]
["bitfinex","BTCUSD",1743690644720,0.24306,82284.0,82279.0,0.16604]
["bitfinex","BTCUSD",1743690644944,0.012152,82289.0,82288.0,0.025]
["bitfinex","BTCUSD",1743690644945,0.2552,82289.0,82288.0,0.025]
["bitfinex","BTCUSD",1743690645166,0.172152,82289.0,82281.0,0.025]
["bitfinex","BTCUSD",1743690645395,0.16,82289.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743690645618,0.16,82289.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743690645841,0.16,82289.0,82288.0,0.3969556]
["bitfinex","BTCUSD",1743690646323,0.16,82289.0,82287.0,0.025]
["bitfinex","BTCUSD",1743690646552,0.243057,82285.0,82284.0,0.025]
["bitfinex","BTCUSD",1743690646768,0.243068,82282.0,82278.0,0.0468]
["bitfinex","BTCUSD",1743690646998,0.02,82282.0,82281.0,0.025]
["bitfinex","BTCUSD",1743690647236,0.02,82282.0,82278.0,0.0468]
["bitfinex","BTCUSD",1743690647457,0.02,82282.0,82281.0,0.037153]
["bitfinex","BTCUSD",1743690647894,0.02,82282.0,82278.0,0.0468]
["bitfinex","BTCUSD",1743690648111,0.02,82282.0,82281.0,0.037153]
["bitfinex","BTCUSD",1743690648981,0.02,82282.0,82281.0,0.17088014]
["bitfinex","BTCUSD",1743690649200,0.243011,82301.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743690649447,0.05,82301.0,82295.0,0.255178]
["bitfinex","BTCUSD",1743690649689,0.05,82301.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743690650050,0.05,82301.0,82299.0,0.243014]
["bitfinex","BTCUSD",1743690650155,0.05,82301.0,82293.0,0.025]
["bitfinex","BTCUSD",1743690650385,0.243041,82291.0,82289.0,0.16608]
["bitfinex","BTCUSD",1743690650620,0.012149,82308.0,82293.0,0.025]
["bitfinex","BTCUSD",1743690650852,0.243021,82298.0,82293.0,0.268031]
["bitfinex","BTCUSD",1743690651083,0.293021,82298.0,82293.0,0.268031]
["bitfinex","BTCUSD",1743690651311,0.293021,82298.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743690651546,0.05,82298.0,82295.0,0.243027]
["bitfinex","BTCUSD",1743690651777,0.05,82298.0,82297.0,0.037151]
["bitfinex","BTCUSD",1743690653214,0.05,82298.0,82297.0,0.1539066]
["bitfinex","BTCUSD",1743690653441,0.00013795,82311.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743690653692,0.03013795,82311.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743690653934,0.03013795,82311.0,82310.0,0.45652845]
["bitfinex","BTCUSD",1743690654154,0.00013795,82311.0,82310.0,0.79652845]
["bitfinex","BTCUSD",1743690654378,0.00013795,82311.0,82310.0,0.96256845]
["bitfinex","BTCUSD",1743690655152,9.5e-07,82311.0,82310.0,0.96256845]
["bitfinex","BTCUSD",1743690655405,1.04952,82346.0,82323.0,0.29463285]
["bitfinex","BTCUSD",1743690655643,0.004,82349.0,82323.0,0.29463285]
["bitfinex","BTCUSD",1743690655644,0.00062757,82324.0,82323.0,0.41138845]
["bitfinex","BTCUSD",1743690659080,0.00062757,82324.0,82323.0,0.75138845]
["bitfinex","BTCUSD",1743690659300,5.7e-07,82324.0,82323.0,0.75138845]
["bitfinex","BTCUSD",1743690662027,0.004,82349.0,82348.0,0.280014]
["bitfinex","BTCUSD",1743690662244,0.18413784,82349.0,82348.0,0.3967696]
["bitfinex","BTCUSD",1743690662465,0.18413784,82349.0,82347.0,0.16596]
["bitfinex","BTCUSD",1743690662692,0.242921,82331.0,82327.0,0.025]
["bitfinex","BTCUSD",1743690662909,0.012146,82327.0,82319.0,0.025]
["bitfinex","BTCUSD",1743690663137,0.242973,82314.0,82312.0,0.16596]
["bitfinex","BTCUSD",1743690663368,0.012146,82325.0,82315.0,0.037148]
["bitfinex","BTCUSD",1743690663606,0.1167556,82323.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743690663870,0.242987,82309.0,82306.0,0.242995]
["bitfinex","BTCUSD",1743690664146,0.012148,82316.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743690664147,0.242968,82316.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743690664379,0.05,82316.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743690664615,0.05,82316.0,82293.0,0.025]
["bitfinex","BTCUSD",1743690664616,0.01215,82304.0,82293.0,0.025]
["bitfinex","BTCUSD",1743690664840,0.05,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743690665098,0.05,82304.0,82303.0,0.1289056]
["bitfinex","BTCUSD",1743690665346,0.05,82304.0,82303.0,0.50844645]
["bitfinex","BTCUSD",1743690665821,0.05,82304.0,82303.0,0.67436645]
["bitfinex","BTCUSD",1743690666514,0.05,82304.0,82303.0,0.4939056]
["bitfinex","BTCUSD",1743690666749,0.05,82304.0,82303.0,0.03715]
["bitfinex","BTCUSD",1743690666986,0.05,82304.0,82303.0,0.280154]
["bitfinex","BTCUSD",1743690667229,1.061345,82336.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743690667459,0.012145,82333.0,82323.0,0.242939]
["bitfinex","BTCUSD",1743690667735,0.012145,82333.0,82321.0,0.16592]
["bitfinex","BTCUSD",1743690667736,0.012146,82325.0,82321.0,0.16592]
["bitfinex","BTCUSD",1743690667982,0.252146,82325.0,82313.0,0.025]
["bitfinex","BTCUSD",1743690668228,0.012147,82321.0,82311.0,0.025]
["bitfinex","BTCUSD",1743690668461,0.243005,82303.0,82296.0,0.025]
["bitfinex","BTCUSD",1743690668699,0.00462779,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1743690668950,0.01462779,82302.0,82301.0,0.3969156]
["bitfinex","BTCUSD",1743690669180,0.01,82302.0,82301.0,0.75145645]
["bitfinex","BTCUSD",1743690669416,0.242949,82322.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743690669642,0.012146,82329.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743690669643,0.242931,82328.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743690669867,0.242943,82324.0,82318.0,0.012148]
["bitfinex","BTCUSD",1743690670130,0.00462779,82323.0,82315.0,0.025]
["bitfinex","BTCUSD",1743690670396,0.242948,82322.0,82315.0,0.025]
["bitfinex","BTCUSD",1743690670640,0.04,82322.0,82315.0,0.025]
["bitfinex","BTCUSD",1743690670873,0.242977,82312.0,82311.0,0.025]
["bitfinex","BTCUSD",1743690671114,0.04,82312.0,82311.0,0.025]
["bitfinex","BTCUSD",1743690671344,0.012149,82310.0,82303.0,0.16592]
["bitfinex","BTCUSD",1743690671605,0.05,82310.0,82303.0,0.16592]
["bitfinex","BTCUSD",1743690671854,0.05,82310.0,82292.0,0.34]
["bitfinex","BTCUSD",1743690671855,0.243031,82294.0,82293.0,0.16592]
["bitfinex","BTCUSD",1743690672122,0.283031,82294.0,82288.0,0.0124878]
["bitfinex","BTCUSD",1743690672350,0.04462779,82294.0,82293.0,0.280185]
["bitfinex","BTCUSD",1743690672572,0.04462779,82294.0,82293.0,0.025]
["bitfinex","BTCUSD",1743690672790,0.04,82294.0,82293.0,0.025]
["bitfinex","BTCUSD",1743690673024,0.04462779,82294.0,82293.0,0.280185]
["bitfinex","BTCUSD",1743690673443,0.04,82294.0,82293.0,0.3969406]
["bitfinex","BTCUSD",1743690673445,0.04,82294.0,82293.0,0.7369406]
["bitfinex","BTCUSD",1743690673643,0.242967,82316.0,82307.0,0.255138]
["bitfinex","BTCUSD",1743690673839,0.00462779,82315.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743690674039,0.06462779,82315.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743690674244,0.06462779,82315.0,82314.0,0.242972]
["bitfinex","BTCUSD",1743690674652,0.06,82315.0,82314.0,0.7368756]
["bitfinex","BTCUSD",1743690674877,0.06,82315.0,82308.0,0.025]
["bitfinex","BTCUSD",1743690675106,0.06,82315.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743690675332,0.06,82315.0,82304.0,0.0463]
["bitfinex","BTCUSD",1743690675333,0.06,82315.0,82312.0,0.025]
["bitfinex","BTCUSD",1743690675557,0.06,82315.0,82312.0,0.267977]
["bitfinex","BTCUSD",1743690675796,0.00458779,82314.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743690676023,0.00458779,82314.0,82312.0,0.267977]
["bitfinex","BTCUSD",1743690676024,0.04458779,82314.0,82312.0,0.025]
["bitfinex","BTCUSD",1743690676251,0.04458779,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743690676493,0.04,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743690676761,0.04,82314.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743690676762,0.012149,82307.0,82299.0,0.025]
["bitfinex","BTCUSD",1743690677005,0.243019,82298.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743690677243,0.242993,82307.0,82303.0,0.243003]
["bitfinex","BTCUSD",1743690677506,0.05,82307.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743690677766,0.05,82307.0,82306.0,0.280144]
["bitfinex","BTCUSD",1743690678000,0.0001679,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1743690678222,0.0201679,82324.0,82323.0,0.280092]
["bitfinex","BTCUSD",1743690678975,0.0201679,82324.0,82323.0,0.41138845]
["bitfinex","BTCUSD",1743690679255,0.0201679,82324.0,82323.0,0.3847006]
["bitfinex","BTCUSD",1743690679493,0.0201679,82324.0,82323.0,0.025]
["bitfinex","BTCUSD",1743690680014,0.0201679,82324.0,82323.0,0.037147]
["bitfinex","BTCUSD",1743690680792,0.0201679,82324.0,82323.0,0.50844345]
["bitfinex","BTCUSD",1743690681067,0.0201679,82324.0,82319.0,0.16588]
["bitfinex","BTCUSD",1743690681300,0.0201679,82324.0,82323.0,0.025]
["bitfinex","BTCUSD",1743690682052,0.0201679,82324.0,82323.0,0.280092]
["bitfinex","BTCUSD",1743690682677,0.0201679,82324.0,82323.0,0.280132]
["bitfinex","BTCUSD",1743690682895,0.0201679,82324.0,82323.0,0.3968876]
["bitfinex","BTCUSD",1743690683683,0.0201679,82324.0,82323.0,0.5627276]
["bitfinex","BTCUSD",1743690683934,0.2631099,82324.0,82323.0,0.19088]
["bitfinex","BTCUSD",1743690684167,0.2752569,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690685818,0.2631099,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690686062,0.2752569,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690686291,0.2631099,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690687283,0.0201679,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690687514,0.2631099,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690687992,0.0201679,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690688208,0.0201679,82324.0,82323.0,0.242985]
["bitfinex","BTCUSD",1743690688438,0.2631099,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690688979,0.0201679,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690689219,0.0201679,82324.0,82323.0,0.280132]
["bitfinex","BTCUSD",1743690690215,0.0201679,82324.0,82323.0,0.75142845]
["bitfinex","BTCUSD",1743690690722,0.2752569,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690691491,0.74090748,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690692151,0.6152569,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690692393,0.2752569,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690692840,0.0201679,82324.0,82323.0,0.255132]
["bitfinex","BTCUSD",1743690693288,0.0201679,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690693516,0.3920125,82324.0,82323.0,4e-05]
["bitfinex","BTCUSD",1743690693764,0.255163,82300.0,82299.0,0.10806256]
["bitfinex","BTCUSD",1743690694011,0.6219186,82300.0,82299.0,0.10806256]
["bitfinex","BTCUSD",1743690694491,0.6219186,82300.0,82299.0,5.6e-07]
["bitfinex","BTCUSD",1743690694492,0.9619186,82300.0,82299.0,5.6e-07]
["bitfinex","BTCUSD",1743690694737,1.0078186,82300.0,82299.0,5.6e-07]
["bitfinex","BTCUSD",1743690695237,1.0078186,82300.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743690695238,0.25,82300.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743690695468,0.25,82300.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743690695714,0.243037,82292.0,82289.0,0.048]
["bitfinex","BTCUSD",1743690695952,0.243045,82289.0,82288.0,0.0003758]
["bitfinex","BTCUSD",1743690696170,0.05,82289.0,82288.0,0.0003758]
["bitfinex","BTCUSD",1743690696901,0.062152,82289.0,82288.0,0.0003758]
["bitfinex","BTCUSD",1743690697614,0.062152,82289.0,82278.0,0.025]
["bitfinex","BTCUSD",1743690697615,0.062152,82289.0,82265.0,0.0028556]
["bitfinex","BTCUSD",1743690697616,1.65039954,82289.0,82265.0,0.0028556]
["bitfinex","BTCUSD",1743690697847,0.255268,82266.0,82265.0,0.0028556]
["bitfinex","BTCUSD",1743690698060,0.6320236,82266.0,82265.0,0.0028556]
["bitfinex","BTCUSD",1743690698311,0.515268,82266.0,82265.0,0.0028556]
["bitfinex","BTCUSD",1743690698529,0.6320236,82266.0,82265.0,0.0028556]
["bitfinex","BTCUSD",1743690700200,0.515268,82266.0,82265.0,0.0028556]
["bitfinex","BTCUSD",1743690700900,0.9720236,82266.0,82265.0,0.0028556]
["bitfinex","BTCUSD",1743690701134,0.005,82260.0,82233.0,0.0003364]
["bitfinex","BTCUSD",1743690701331,0.255349,82240.0,82233.0,0.0003364]
["bitfinex","BTCUSD",1743690701615,0.9421046,82240.0,82233.0,0.0003364]
["bitfinex","BTCUSD",1743690702103,0.23,82240.0,82233.0,0.0003364]
["bitfinex","BTCUSD",1743690702348,0.23,82240.0,82239.0,0.012495]
["bitfinex","BTCUSD",1743690702595,0.23,82240.0,82239.0,0.037495]
["bitfinex","BTCUSD",1743690703319,0.23,82240.0,82239.0,0.1542506]
["bitfinex","BTCUSD",1743690703805,0.2431,82271.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743690704041,1.1898,82267.0,82263.0,0.24312]
["bitfinex","BTCUSD",1743690704285,1.1898,82267.0,82252.0,0.1658]
["bitfinex","BTCUSD",1743690704286,0.243136,82259.0,82255.0,0.025]
["bitfinex","BTCUSD",1743690704526,0.243136,82259.0,82252.0,0.1658]
["bitfinex","BTCUSD",1743690704527,0.243152,82253.0,82252.0,0.1658]
["bitfinex","BTCUSD",1743690704760,0.373152,82253.0,82252.0,0.1658]
["bitfinex","BTCUSD",1743690705001,0.373158,82253.0,82244.0,0.243177]
["bitfinex","BTCUSD",1743690705236,0.373158,82253.0,82239.0,0.047536]
["bitfinex","BTCUSD",1743690705237,0.243178,82246.0,82239.0,0.047536]
["bitfinex","BTCUSD",1743690705469,0.243184,82243.0,82239.0,0.000336]
["bitfinex","BTCUSD",1743690705712,0.243159,82251.0,82244.0,0.037158]
["bitfinex","BTCUSD",1743690705938,0.27,82251.0,82248.0,0.243163]
["bitfinex","BTCUSD",1743690706167,0.27,82251.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743690706396,0.27,82251.0,82239.0,0.012495]
["bitfinex","BTCUSD",1743690706631,0.27,82251.0,82249.0,0.255322]
["bitfinex","BTCUSD",1743690707126,0.27,82251.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743690707588,0.27,82251.0,82250.0,0.1289136]
["bitfinex","BTCUSD",1743690708948,0.27,82251.0,82250.0,0.1539136]
["bitfinex","BTCUSD",1743690709179,0.27,82251.0,82250.0,0.09739885]
["bitfinex","BTCUSD",1743690709401,0.27,82251.0,82246.0,0.255321]
["bitfinex","BTCUSD",1743690709402,0.243188,82242.0,82240.0,0.025]
["bitfinex","BTCUSD",1743690709632,0.04,82242.0,82241.0,0.025]
["bitfinex","BTCUSD",1743690709881,0.255348,82241.0,82239.0,0.000336]
["bitfinex","BTCUSD",1743690710120,0.012159,82240.0,82239.0,0.000336]
["bitfinex","BTCUSD",1743690710352,0.152159,82240.0,82239.0,0.000336]
["bitfinex","BTCUSD",1743690710799,0.14,82240.0,82239.0,0.000336]
["bitfinex","BTCUSD",1743690711544,0.14,82240.0,82239.0,0.012495]
["bitfinex","BTCUSD",1743690711995,0.243085,82276.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743690712253,0.243085,82276.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743690712254,0.012154,82273.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743690712531,0.243115,82266.0,82261.0,0.177956]
["bitfinex","BTCUSD",1743690712799,0.012152,82288.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743690713022,1.09912,82294.0,82261.0,0.1658]
["bitfinex","BTCUSD",1743690713023,0.243123,82263.0,82261.0,0.1658]
["bitfinex","BTCUSD",1743690713247,0.243125,82262.0,82260.0,0.025]
["bitfinex","BTCUSD",1743690713487,0.273125,82262.0,82260.0,0.025]
["bitfinex","BTCUSD",1743690713722,0.273125,82262.0,82258.0,0.1658]
["bitfinex","BTCUSD",1743690714016,0.03,82262.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743690714298,0.03,82262.0,82257.0,0.037157]
["bitfinex","BTCUSD",1743690714299,0.273127,82262.0,82257.0,0.037157]
["bitfinex","BTCUSD",1743690714558,0.03,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1743690714826,0.243135,82259.0,82257.0,0.025]
["bitfinex","BTCUSD",1743690715111,0.243137,82258.0,82257.0,0.025]
["bitfinex","BTCUSD",1743690715396,0.243144,82256.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743690715629,0.012155,82270.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743690715901,0.012155,82269.0,82255.0,0.025]
["bitfinex","BTCUSD",1743690716167,0.012157,82257.0,82244.0,0.255336]
["bitfinex","BTCUSD",1743690716424,0.04,82257.0,82252.0,0.037157]
["bitfinex","BTCUSD",1743690716668,0.243152,82253.0,82248.0,0.1658]
["bitfinex","BTCUSD",1743690716939,0.243152,82253.0,82252.0,0.268155]
["bitfinex","BTCUSD",1743690716940,0.03,82253.0,82252.0,0.268155]
["bitfinex","BTCUSD",1743690717203,0.03,82253.0,82252.0,0.280312]
["bitfinex","BTCUSD",1743690717460,0.273152,82253.0,82252.0,0.025]
["bitfinex","BTCUSD",1743690717697,0.03,82253.0,82252.0,0.280312]
["bitfinex","BTCUSD",1743690718187,0.03,82253.0,82252.0,0.02504]
["bitfinex","BTCUSD",1743690718429,0.03,82253.0,82252.0,0.280352]
["bitfinex","BTCUSD",1743690719722,0.03,82253.0,82252.0,0.3971076]
["bitfinex","BTCUSD",1743690719962,0.012154,82277.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743690720184,0.12,82277.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743690720434,0.012154,82272.0,82260.0,0.025]
["bitfinex","BTCUSD",1743690720664,0.07,82272.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743690720905,0.07,82272.0,82267.0,0.290708]
["bitfinex","BTCUSD",1743690721152,0.07,82272.0,82262.0,0.16576]
["bitfinex","BTCUSD",1743690721153,0.255271,82265.0,82262.0,0.16576]
["bitfinex","BTCUSD",1743690721395,0.255309,82253.0,82252.0,4e-05]
["bitfinex","BTCUSD",1743690721632,0.403152,82253.0,82252.0,4e-05]
["bitfinex","BTCUSD",1743690722104,0.16,82253.0,82252.0,4e-05]
["bitfinex","BTCUSD",1743690722325,0.16,82253.0,82252.0,0.255352]
["bitfinex","BTCUSD",1743690722553,0.403152,82253.0,82252.0,4e-05]
["bitfinex","BTCUSD",1743690722807,0.415309,82253.0,82252.0,4e-05]
["bitfinex","BTCUSD",1743690723992,0.415309,82253.0,82252.0,8e-05]
["bitfinex","BTCUSD",1743690724721,0.16,82253.0,82252.0,8e-05]
["bitfinex","BTCUSD",1743690724954,0.403152,82253.0,82252.0,8e-05]
["bitfinex","BTCUSD",1743690725392,0.5199076,82253.0,82252.0,8e-05]
["bitfinex","BTCUSD",1743690725685,0.8720646,82253.0,82252.0,1e-06]
["bitfinex","BTCUSD",1743690725906,0.88597326,82253.0,82252.0,1e-06]
["bitfinex","BTCUSD",1743690726396,0.59534,82243.0,82242.0,8e-07]
["bitfinex","BTCUSD",1743690726618,0.9720956,82243.0,82242.0,8e-07]
["bitfinex","BTCUSD",1743690726846,0.34,82233.0,82229.0,2e-07]
["bitfinex","BTCUSD",1743690727069,0.34,82233.0,82208.0,0.0003362]
["bitfinex","BTCUSD",1743690727070,0.59542,82217.0,82208.0,0.0003362]
["bitfinex","BTCUSD",1743690727297,0.9721756,82217.0,82208.0,0.0003362]
["bitfinex","BTCUSD",1743690727746,0.26,82217.0,82212.0,0.243272]
["bitfinex","BTCUSD",1743690727996,0.26,82217.0,82208.0,0.0125002]
["bitfinex","BTCUSD",1743690728223,0.26,82217.0,82216.0,0.0374986]
["bitfinex","BTCUSD",1743690728461,0.26,82217.0,82216.0,0.0003356]
["bitfinex","BTCUSD",1743690728702,0.503258,82217.0,82216.0,0.0003356]
["bitfinex","BTCUSD",1743690728918,0.51542,82217.0,82216.0,0.0003356]
["bitfinex","BTCUSD",1743690729138,0.26,82217.0,82216.0,0.0003356]
["bitfinex","BTCUSD",1743690729370,0.26,82217.0,82216.0,0.2557596]
["bitfinex","BTCUSD",1743690729599,0.503258,82217.0,82216.0,0.0003756]
["bitfinex","BTCUSD",1743690729820,0.503258,82217.0,82216.0,0.0253756]
["bitfinex","BTCUSD",1743690730068,0.51542,82217.0,82216.0,0.0003756]
["bitfinex","BTCUSD",1743690730296,0.26,82217.0,82216.0,0.0125386]
["bitfinex","BTCUSD",1743690730736,0.26,82217.0,82216.0,0.0003756]
["bitfinex","BTCUSD",1743690730997,0.26,82217.0,82216.0,0.0125386]
["bitfinex","BTCUSD",1743690731213,0.26,82217.0,82216.0,0.2028942]
["bitfinex","BTCUSD",1743690731426,0.26,82217.0,82216.0,0.21743505]
["bitfinex","BTCUSD",1743690731639,0.243193,82239.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743690731857,0.243205,82235.0,82231.0,0.03716]
["bitfinex","BTCUSD",1743690732100,0.243209,82234.0,82231.0,0.025]
["bitfinex","BTCUSD",1743690732298,0.243209,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743690732299,0.04,82234.0,82228.0,0.025]
["bitfinex","BTCUSD",1743690732553,0.04,82234.0,82216.0,0.0003756]
["bitfinex","BTCUSD",1743690732554,0.25542,82217.0,82216.0,0.0003756]
["bitfinex","BTCUSD",1743690732777,0.373258,82217.0,82216.0,0.0003756]
["bitfinex","BTCUSD",1743690732994,0.38542,82217.0,82216.0,0.0003756]
["bitfinex","BTCUSD",1743690735045,0.5021756,82217.0,82216.0,0.0003756]
["bitfinex","BTCUSD",1743690735755,0.012164,82209.0,82208.0,0.0003362]
["bitfinex","BTCUSD",1743690736010,0.012164,82209.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743690736011,0.012167,82186.0,82172.0,0.025]
["bitfinex","BTCUSD",1743690736281,0.012167,82186.0,82171.0,0.004]
["bitfinex","BTCUSD",1743690736282,0.255526,82183.0,82171.0,0.004]
["bitfinex","BTCUSD",1743690736518,0.9722816,82183.0,82171.0,0.004]
["bitfinex","BTCUSD",1743690737056,0.98145209,82183.0,82171.0,0.004]
["bitfinex","BTCUSD",1743690737299,0.26,82183.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743690737536,0.26,82183.0,82178.0,0.243372]
["bitfinex","BTCUSD",1743690737768,0.26,82183.0,82181.0,0.243363]
["bitfinex","BTCUSD",1743690738014,0.26,82183.0,82182.0,0.1996598]
["bitfinex","BTCUSD",1743690739226,1.062684,82209.0,82198.0,0.037165]
["bitfinex","BTCUSD",1743690739443,1.27052,82209.0,82203.0,0.2433]
["bitfinex","BTCUSD",1743690739690,1.27052,82209.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743690739691,1.27052,82209.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743690739928,1.27052,82209.0,82201.0,0.25547]
["bitfinex","BTCUSD",1743690740159,1.27052,82209.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743690740160,0.22,82209.0,82208.0,0.037164]
["bitfinex","BTCUSD",1743690740460,0.012158,82245.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743690740735,0.255398,82224.0,82221.0,0.1658]
["bitfinex","BTCUSD",1743690741059,0.255398,82224.0,82208.0,0.1621556]
["bitfinex","BTCUSD",1743690741060,0.243279,82210.0,82208.0,0.0454]
["bitfinex","BTCUSD",1743690741284,0.243285,82208.0,82207.0,0.16576]
["bitfinex","BTCUSD",1743690741527,0.283285,82208.0,82207.0,0.16576]
["bitfinex","BTCUSD",1743690741802,0.04,82208.0,82207.0,0.16576]
["bitfinex","BTCUSD",1743690742043,0.04,82208.0,82207.0,0.177924]
["bitfinex","BTCUSD",1743690742288,0.04,82208.0,82207.0,0.33665306]
["bitfinex","BTCUSD",1743690742516,0.01216,82231.0,82225.0,0.255394]
["bitfinex","BTCUSD",1743690742517,0.24322,82231.0,82225.0,0.255394]
["bitfinex","BTCUSD",1743690742747,0.04,82231.0,82230.0,0.255381]
["bitfinex","BTCUSD",1743690742993,0.04,82231.0,82230.0,0.280381]
["bitfinex","BTCUSD",1743690743697,0.04,82231.0,82230.0,0.41167745]
["bitfinex","BTCUSD",1743690743925,0.012156,82261.0,82245.0,0.243173]
["bitfinex","BTCUSD",1743690744161,0.243164,82249.0,82247.0,0.0050312]
["bitfinex","BTCUSD",1743690744379,0.243167,82248.0,82247.0,0.0050312]
["bitfinex","BTCUSD",1743690744615,0.08,82248.0,82247.0,0.000999]
["bitfinex","BTCUSD",1743690744892,0.08,82248.0,82247.0,0.00089788]
["bitfinex","BTCUSD",1743690745129,0.08,82248.0,82247.0,0.03805588]
["bitfinex","BTCUSD",1743690745615,0.08,82248.0,82247.0,0.20381148]
["bitfinex","BTCUSD",1743690745854,0.0001684,82253.0,82252.0,0.025]
["bitfinex","BTCUSD",1743690746090,0.0001684,82253.0,82252.0,0.1417556]
["bitfinex","BTCUSD",1743690746327,0.0001684,82253.0,82247.0,0.35382288]
["bitfinex","BTCUSD",1743690746328,0.255325,82248.0,82247.0,0.07489788]
["bitfinex","BTCUSD",1743690746532,0.03,82248.0,82247.0,0.08705588]
["bitfinex","BTCUSD",1743690747027,0.042158,82248.0,82247.0,0.00089788]
["bitfinex","BTCUSD",1743690747538,0.4989136,82248.0,82247.0,0.00089788]
["bitfinex","BTCUSD",1743690747781,0.4989136,82248.0,82224.0,0.0488]
["bitfinex","BTCUSD",1743690747782,0.01216,82231.0,82224.0,0.0488]
["bitfinex","BTCUSD",1743690748028,0.243244,82222.0,82221.0,0.025]
["bitfinex","BTCUSD",1743690748264,0.243217,82231.0,82229.0,0.025]
["bitfinex","BTCUSD",1743690748524,0.243221,82230.0,82229.0,0.025]
["bitfinex","BTCUSD",1743690748770,0.243221,82230.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743690748771,0.243226,82228.0,82226.0,0.025]
["bitfinex","BTCUSD",1743690749031,0.243243,82222.0,82216.0,0.16572]
["bitfinex","BTCUSD",1743690749247,0.243258,82217.0,82216.0,0.16572]
["bitfinex","BTCUSD",1743690749555,0.243258,82217.0,82216.0,0.19072]
["bitfinex","BTCUSD",1743690749556,0.03,82217.0,82216.0,0.19072]
["bitfinex","BTCUSD",1743690749800,0.03,82217.0,82216.0,0.202883]
["bitfinex","BTCUSD",1743690750050,0.03,82217.0,82216.0,0.3196386]
["bitfinex","BTCUSD",1743690750290,0.012158,82245.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743690750548,0.23,82245.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743690750821,0.243185,82242.0,82239.0,0.01284]
["bitfinex","BTCUSD",1743690751087,1.05056,82250.0,82243.0,0.256021]
["bitfinex","BTCUSD",1743690751346,0.243175,82246.0,82243.0,0.01284]
["bitfinex","BTCUSD",1743690751606,0.07,82246.0,82243.0,0.256018]
["bitfinex","BTCUSD",1743690751862,0.07,82246.0,82245.0,0.024998]
["bitfinex","BTCUSD",1743690752131,0.07,82246.0,82245.0,0.3727706]
["bitfinex","BTCUSD",1743690752406,0.07,82246.0,82245.0,0.3849286]
["bitfinex","BTCUSD",1743690752683,0.243176,82245.0,82241.0,0.408866]
["bitfinex","BTCUSD",1743690752945,0.243182,82244.0,82243.0,0.01284]
["bitfinex","BTCUSD",1743690753175,0.243184,82242.0,82241.0,0.16568]
["bitfinex","BTCUSD",1743690753407,0.243184,82242.0,82241.0,0.17852]
["bitfinex","BTCUSD",1743690753408,0.263184,82242.0,82241.0,0.17852]
["bitfinex","BTCUSD",1743690753868,0.243199,82237.0,82236.0,0.049]
["bitfinex","BTCUSD",1743690754103,0.01216,82235.0,82233.0,0.16568]
["bitfinex","BTCUSD",1743690754332,0.243208,82234.0,82233.0,0.16568]
["bitfinex","BTCUSD",1743690754545,0.273208,82234.0,82233.0,0.16568]
["bitfinex","BTCUSD",1743690754733,0.273208,82234.0,82233.0,0.17852]
["bitfinex","BTCUSD",1743690754954,0.255374,82232.0,82231.0,0.0009988]
["bitfinex","BTCUSD",1743690755177,0.293214,82232.0,82225.0,0.0461]
["bitfinex","BTCUSD",1743690755396,0.243232,82226.0,82225.0,0.05894]
["bitfinex","BTCUSD",1743690755596,0.273232,82226.0,82225.0,0.05894]
["bitfinex","BTCUSD",1743690756761,0.243243,82222.0,82221.0,0.01284]
["bitfinex","BTCUSD",1743690756989,0.273243,82222.0,82221.0,0.01284]
["bitfinex","BTCUSD",1743690757461,0.03,82222.0,82221.0,0.01284]
["bitfinex","BTCUSD",1743690758003,0.03,82222.0,82221.0,0.3850036]
["bitfinex","BTCUSD",1743690758506,0.03,82222.0,82221.0,0.1295956]
["bitfinex","BTCUSD",1743690758753,0.012158,82246.0,82221.0,0.1295956]
["bitfinex","BTCUSD",1743690758754,0.243199,82238.0,82235.0,0.01284]
["bitfinex","BTCUSD",1743690758966,0.0487,82267.0,82235.0,0.01284]
["bitfinex","BTCUSD",1743690758967,0.012156,82262.0,82238.0,0.024999]
["bitfinex","BTCUSD",1743690759190,0.0103368,82239.0,82238.0,0.19128509]
["bitfinex","BTCUSD",1743690759411,0.0103368,82239.0,82238.0,0.1927629]
["bitfinex","BTCUSD",1743690759884,0.0103368,82239.0,82238.0,0.4359589]
["bitfinex","BTCUSD",1743690760126,0.0103368,82239.0,82238.0,0.45049975]
["bitfinex","BTCUSD",1743690760361,0.0003368,82239.0,82238.0,0.79049975]
["bitfinex","BTCUSD",1743690760577,0.0003368,82239.0,82238.0,0.83729975]
["bitfinex","BTCUSD",1743690761243,0.0003368,82239.0,82238.0,0.4237999]
["bitfinex","BTCUSD",1743690761531,0.0003368,82239.0,82238.0,0.0049083]
["bitfinex","BTCUSD",1743690761532,0.2656888,82239.0,82238.0,0.0049083]
["bitfinex","BTCUSD",1743690761747,0.243226,82228.0,82227.0,0.16564]
["bitfinex","BTCUSD",1743690761978,0.0124958,82239.0,82227.0,0.17848]
["bitfinex","BTCUSD",1743690762274,0.243252,82220.0,82217.0,0.16564]
["bitfinex","BTCUSD",1743690762481,0.243255,82218.0,82217.0,0.16564]
["bitfinex","BTCUSD",1743690762715,0.243253,82219.0,82218.0,0.01284]
["bitfinex","BTCUSD",1743690762956,0.02,82219.0,82218.0,0.01284]
["bitfinex","BTCUSD",1743690763188,0.02,82219.0,82218.0,0.268257]
["bitfinex","BTCUSD",1743690763442,0.243255,82218.0,82217.0,0.16564]
["bitfinex","BTCUSD",1743690763705,0.243258,82217.0,82215.0,0.0462]
["bitfinex","BTCUSD",1743690763940,0.243258,82217.0,82216.0,0.0130084]
["bitfinex","BTCUSD",1743690764189,0.34,82250.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743690764443,0.0303368,82239.0,82235.0,0.256042]
["bitfinex","BTCUSD",1743690764672,0.2735298,82239.0,82238.0,0.01284]
["bitfinex","BTCUSD",1743690764893,0.0303368,82239.0,82238.0,0.268195]
["bitfinex","BTCUSD",1743690765121,0.2735298,82239.0,82238.0,0.01284]
["bitfinex","BTCUSD",1743690765402,0.0303368,82239.0,82238.0,0.1295956]
["bitfinex","BTCUSD",1743690765624,0.0103368,82239.0,82238.0,0.1295956]
["bitfinex","BTCUSD",1743690765870,0.243217,82231.0,82230.0,0.1656]
["bitfinex","BTCUSD",1743690766088,0.253217,82231.0,82230.0,0.01284]
["bitfinex","BTCUSD",1743690766323,0.24322,82230.0,82229.0,0.17844]
["bitfinex","BTCUSD",1743690766610,0.243217,82231.0,82230.0,0.01284]
["bitfinex","BTCUSD",1743690766810,0.03,82231.0,82230.0,0.25606]
["bitfinex","BTCUSD",1743690767305,0.03,82231.0,82230.0,0.3849766]
["bitfinex","BTCUSD",1743690768263,0.0003368,82239.0,82238.0,0.62273585]
["bitfinex","BTCUSD",1743690768497,0.0001684,82253.0,82238.0,0.62273585]
["bitfinex","BTCUSD",1743690768498,0.0001684,82253.0,82252.0,0.268152]
["bitfinex","BTCUSD",1743690768737,0.0001684,82253.0,82252.0,0.56504845]
["bitfinex","BTCUSD",1743690768959,0.0001684,82253.0,82252.0,0.57817821]
["bitfinex","BTCUSD",1743690769444,0.0001684,82253.0,82252.0,0.58310761]
["bitfinex","BTCUSD",1743690769886,0.0001684,82253.0,82252.0,0.555437]
["bitfinex","BTCUSD",1743690770115,0.0001684,82253.0,82252.0,0.54328]
["bitfinex","BTCUSD",1743690770392,0.0101684,82253.0,82252.0,0.312282]
["bitfinex","BTCUSD",1743690770667,0.0101684,82253.0,82252.0,0.555437]
["bitfinex","BTCUSD",1743690771424,0.0101684,82253.0,82252.0,0.542597]
["bitfinex","BTCUSD",1743690771838,0.0101684,82253.0,82252.0,0.555437]
["bitfinex","BTCUSD",1743690773220,0.0001684,82253.0,82252.0,0.95917785]
["bitfinex","BTCUSD",1743690774150,4e-07,82253.0,82252.0,0.95917785]
["bitfinex","BTCUSD",1743690774413,0.243047,82289.0,82288.0,0.01284]
["bitfinex","BTCUSD",1743690774659,0.323047,82289.0,82288.0,0.01284]
["bitfinex","BTCUSD",1743690774857,0.08,82289.0,82288.0,0.01284]
["bitfinex","BTCUSD",1743690775091,0.08,82289.0,82288.0,0.26804]
["bitfinex","BTCUSD",1743690775941,0.08,82289.0,82288.0,0.3847956]
["bitfinex","BTCUSD",1743690776147,0.012149,82311.0,82298.0,0.01284]
["bitfinex","BTCUSD",1743690776354,0.1003368,82300.0,82299.0,0.16552]
["bitfinex","BTCUSD",1743690776577,0.1003368,82300.0,82299.0,0.17836]
["bitfinex","BTCUSD",1743690776872,0.1003368,82300.0,82299.0,0.433526]
["bitfinex","BTCUSD",1743690777748,0.1003368,82300.0,82299.0,0.5502816]
["bitfinex","BTCUSD",1743690779109,0.1003368,82300.0,82299.0,0.56482245]
["bitfinex","BTCUSD",1743690779331,0.1003368,82300.0,82299.0,0.95066245]
["bitfinex","BTCUSD",1743690779332,0.0003368,82300.0,82299.0,0.95066245]
["bitfinex","BTCUSD",1743690779763,0.0003368,82300.0,82299.0,0.95560265]
["bitfinex","BTCUSD",1743690780428,0.0003368,82300.0,82299.0,0.9410618]
["bitfinex","BTCUSD",1743690780711,0.0003368,82300.0,82299.0,0.95560265]
["bitfinex","BTCUSD",1743690781975,0.0003368,82300.0,82299.0,0.79008265]
["bitfinex","BTCUSD",1743690782137,0.0003368,82300.0,82299.0,0.9409818]
["bitfinex","BTCUSD",1743690783147,0.0003368,82300.0,82299.0,0.95552265]
["bitfinex","BTCUSD",1743690784447,0.0003368,82314.0,82313.0,0.267962]
["bitfinex","BTCUSD",1743690784712,0.0503368,82314.0,82313.0,0.3886282]
["bitfinex","BTCUSD",1743690784942,0.0503368,82314.0,82313.0,0.0049099]
["bitfinex","BTCUSD",1743690785152,0.0503368,82314.0,82313.0,0.0138393]
["bitfinex","BTCUSD",1743690786285,0.0624848,82314.0,82313.0,0.0009993]
["bitfinex","BTCUSD",1743690786496,0.0503368,82314.0,82313.0,0.0138393]
["bitfinex","BTCUSD",1743690786722,0.0624848,82314.0,82313.0,0.0009993]
["bitfinex","BTCUSD",1743690787175,0.01211,82304.0,82303.0,0.01284]
["bitfinex","BTCUSD",1743690787396,0.16215,82304.0,82303.0,0.01284]
["bitfinex","BTCUSD",1743690787605,0.255154,82303.0,82302.0,0.01284]
["bitfinex","BTCUSD",1743690787818,0.505154,82303.0,82302.0,0.01284]
["bitfinex","BTCUSD",1743690788034,0.255163,82300.0,82299.0,4e-05]
["bitfinex","BTCUSD",1743690788252,0.405163,82300.0,82299.0,4e-05]
["bitfinex","BTCUSD",1743690788891,0.393013,82300.0,82299.0,4e-05]
["bitfinex","BTCUSD",1743690790473,0.405163,82300.0,82299.0,4e-05]
["bitfinex","BTCUSD",1743690790885,0.5219186,82300.0,82299.0,4e-05]
["bitfinex","BTCUSD",1743690791099,0.5219186,82300.0,82299.0,8e-05]
["bitfinex","BTCUSD",1743690791319,0.405163,82300.0,82299.0,8e-05]
["bitfinex","BTCUSD",1743690791537,0.393013,82300.0,82299.0,8e-05]
["bitfinex","BTCUSD",1743690791752,0.405163,82300.0,82299.0,8e-05]
["bitfinex","BTCUSD",1743690791965,0.15,82300.0,82299.0,0.01292]
["bitfinex","BTCUSD",1743690792444,0.393013,82300.0,82299.0,0.01292]
["bitfinex","BTCUSD",1743690792866,0.15,82300.0,82299.0,0.01292]
["bitfinex","BTCUSD",1743690793082,0.393013,82300.0,82299.0,0.01292]
["bitfinex","BTCUSD",1743690793828,0.8619186,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690794074,0.3931814,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690794312,0.4053314,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690794800,0.1501684,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690795054,0.1501684,82300.0,82299.0,0.012841]
["bitfinex","BTCUSD",1743690795306,0.1501684,82300.0,82299.0,0.255857]
["bitfinex","BTCUSD",1743690795541,0.1501684,82300.0,82299.0,0.3847626]
["bitfinex","BTCUSD",1743690796447,4e-07,82300.0,82299.0,0.73930345]
["bitfinex","BTCUSD",1743690796672,0.0003368,82314.0,82313.0,0.267962]
["bitfinex","BTCUSD",1743690796901,0.0603368,82314.0,82313.0,0.5500376]
["bitfinex","BTCUSD",1743690798232,0.0603368,82314.0,82313.0,0.408294]
["bitfinex","BTCUSD",1743690798450,0.0603368,82314.0,82313.0,0.17816]
["bitfinex","BTCUSD",1743690798662,0.3033088,82314.0,82313.0,0.16532]
["bitfinex","BTCUSD",1743690798871,0.3033088,82314.0,82313.0,0.01284]
["bitfinex","BTCUSD",1743690799961,0.24298,82312.0,82311.0,0.01284]
["bitfinex","BTCUSD",1743690800180,0.255135,82309.0,82308.0,0.0009814]
["bitfinex","BTCUSD",1743690800410,0.255135,82309.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690800411,0.595163,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690800640,0.9519186,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690800853,0.9647586,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690801732,0.97929945,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690802180,0.835853,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690802401,0.835163,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690802866,0.495163,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690803577,1.23846261,82300.0,82299.0,1e-06]
["bitfinex","BTCUSD",1743690803801,0.595197,82289.0,82288.0,4e-05]
["bitfinex","BTCUSD",1743690804024,0.9819526,82289.0,82288.0,4e-05]
["bitfinex","BTCUSD",1743690804245,1.1472326,82289.0,82288.0,4e-05]
["bitfinex","BTCUSD",1743690804465,1.29487345,82289.0,82288.0,4e-05]
["bitfinex","BTCUSD",1743690804914,0.243149,82254.0,82253.0,0.0131768]
["bitfinex","BTCUSD",1743690805139,0.285306,82254.0,82253.0,0.0131768]
["bitfinex","BTCUSD",1743690805359,0.285306,82254.0,82253.0,0.0003368]
["bitfinex","BTCUSD",1743690806687,0.7420616,82254.0,82253.0,0.0003368]
["bitfinex","BTCUSD",1743690807380,0.7420616,82254.0,82253.0,8e-07]
["bitfinex","BTCUSD",1743690807610,0.595352,82239.0,82238.0,5.4e-07]
["bitfinex","BTCUSD",1743690807877,2.0018676,82239.0,82238.0,5.4e-07]
["bitfinex","BTCUSD",1743690808344,0.595387,82228.0,82227.0,5.4e-07]
["bitfinex","BTCUSD",1743690808573,0.012162,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690808787,0.6989176,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690809028,0.9421756,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690809714,0.95117282,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690811313,0.98287367,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690811523,0.97787367,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690811738,0.98287367,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690812131,0.97071367,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690812356,0.95117282,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690813198,0.61117282,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690813667,0.95117282,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690814587,1.08745768,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690814797,1.09961768,82217.0,82216.0,4.4e-07]
["bitfinex","BTCUSD",1743690815018,1.09961768,82217.0,82182.0,0.0003362]
["bitfinex","BTCUSD",1743690815019,0.595455,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690815241,2.23959145,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690816158,2.64929145,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690816384,2.69719145,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690817347,2.70205845,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690817566,2.69705845,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690818041,2.51957845,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690818531,2.63632246,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690818966,2.65431706,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690819189,2.66647706,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690819437,2.54973305,82206.0,82205.0,9.4e-07]
["bitfinex","BTCUSD",1743690819678,0.595526,82183.0,82182.0,0.0003362]
["bitfinex","BTCUSD",1743690819912,1.00182245,82183.0,82182.0,2e-07]
["bitfinex","BTCUSD",1743690820636,0.99682245,82183.0,82182.0,2e-07]
["bitfinex","BTCUSD",1743690821797,0.61507685,82180.0,82179.0,6e-07]
["bitfinex","BTCUSD",1743690822072,1.00183245,82180.0,82179.0,6e-07]
["bitfinex","BTCUSD",1743690822342,1.04253245,82180.0,82179.0,6e-07]
["bitfinex","BTCUSD",1743690822626,1.04253245,82180.0,82159.0,0.0003368]
["bitfinex","BTCUSD",1743690822627,0.583403,82168.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690822857,2.22818945,82168.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690823087,2.22318945,82168.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690823388,2.2086486,82168.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690823819,2.0432886,82168.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690824061,0.28,82168.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690824302,0.28,82168.0,82167.0,0.0578704]
["bitfinex","BTCUSD",1743690824820,0.28,82168.0,82167.0,0.0707104]
["bitfinex","BTCUSD",1743690825040,0.28,82168.0,82167.0,0.071703]
["bitfinex","BTCUSD",1743690826812,0.012166,82195.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743690827019,0.012166,82195.0,82181.0,0.26837]
["bitfinex","BTCUSD",1743690827020,1.21096,82185.0,82181.0,0.01284]
["bitfinex","BTCUSD",1743690827229,0.243356,82184.0,82181.0,0.01284]
["bitfinex","BTCUSD",1743690827443,0.012168,82182.0,82181.0,0.01284]
["bitfinex","BTCUSD",1743690827650,0.25,82182.0,82181.0,0.025008]
["bitfinex","BTCUSD",1743690828117,0.25,82182.0,82181.0,0.1902636]
["bitfinex","BTCUSD",1743690828422,1.05116,82210.0,82207.0,0.243286]
["bitfinex","BTCUSD",1743690828577,1.514445,82210.0,82201.0,0.025005]
["bitfinex","BTCUSD",1743690829065,1.27116,82210.0,82209.0,0.01284]
["bitfinex","BTCUSD",1743690829514,1.27116,82210.0,82202.0,0.01284]
["bitfinex","BTCUSD",1743690829515,0.012165,82203.0,82202.0,0.01284]
["bitfinex","BTCUSD",1743690829765,0.243311,82199.0,82198.0,0.21446]
["bitfinex","BTCUSD",1743690829980,0.14,82199.0,82198.0,0.0491]
["bitfinex","BTCUSD",1743690830230,0.14,82199.0,82198.0,0.074105]
["bitfinex","BTCUSD",1743690830666,0.14,82199.0,82198.0,0.06194]
["bitfinex","BTCUSD",1743690830929,0.14,82199.0,82198.0,0.074105]
["bitfinex","BTCUSD",1743690831651,0.152165,82199.0,82198.0,0.0491]
["bitfinex","BTCUSD",1743690831897,0.14,82199.0,82198.0,0.074105]
["bitfinex","BTCUSD",1743690832129,0.14,82199.0,82198.0,0.06194]
["bitfinex","BTCUSD",1743690832879,0.14,82199.0,82198.0,0.074105]
["bitfinex","BTCUSD",1743690834461,0.152165,82199.0,82198.0,0.0491]
["bitfinex","BTCUSD",1743690834737,0.14,82199.0,82198.0,0.305254]
["bitfinex","BTCUSD",1743690834976,0.14,82199.0,82198.0,0.292414]
["bitfinex","BTCUSD",1743690835212,0.14,82199.0,82198.0,0.074105]
["bitfinex","BTCUSD",1743690835698,0.14,82199.0,82198.0,0.06194]
["bitfinex","BTCUSD",1743690836187,0.14,82199.0,82194.0,0.01315]
["bitfinex","BTCUSD",1743690836188,0.012166,82195.0,82194.0,0.000984]
["bitfinex","BTCUSD",1743690836429,0.012166,82192.0,82184.0,0.0009949]
["bitfinex","BTCUSD",1743690836669,0.012167,82185.0,82184.0,0.0009949]
["bitfinex","BTCUSD",1743690836919,0.272167,82185.0,82184.0,0.0009949]
["bitfinex","BTCUSD",1743690837172,0.40205677,82185.0,82184.0,0.0009949]
["bitfinex","BTCUSD",1743690837426,0.40205677,82185.0,82172.0,0.01284]
["bitfinex","BTCUSD",1743690837427,0.012169,82173.0,82172.0,0.01284]
["bitfinex","BTCUSD",1743690837635,0.012169,82171.0,82170.0,0.01284]
["bitfinex","BTCUSD",1743690837905,0.062169,82171.0,82170.0,0.01284]
["bitfinex","BTCUSD",1743690838146,0.05,82171.0,82170.0,0.025009]
["bitfinex","BTCUSD",1743690838356,0.05,82171.0,82170.0,0.01284]
["bitfinex","BTCUSD",1743690839303,0.05,82171.0,82170.0,0.256237]
["bitfinex","BTCUSD",1743690839544,0.05,82171.0,82170.0,0.268406]
["bitfinex","BTCUSD",1743690839754,0.062169,82171.0,82170.0,0.01284]
["bitfinex","BTCUSD",1743690839969,0.062169,82171.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690839970,0.34,82169.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690840160,0.595573,82168.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690840451,0.9423286,82168.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690843268,0.825573,82168.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690843494,0.9423286,82168.0,82167.0,4e-07]
["bitfinex","BTCUSD",1743690844425,0.9423286,82168.0,82156.0,4e-07]
["bitfinex","BTCUSD",1743690844426,0.34,82167.0,82156.0,4e-07]
["bitfinex","BTCUSD",1743690844665,0.34,82167.0,82141.0,0.004]
["bitfinex","BTCUSD",1743690844666,0.012174,82142.0,82141.0,3e-07]
["bitfinex","BTCUSD",1743690844879,1.9132356,82142.0,82141.0,3e-07]
["bitfinex","BTCUSD",1743690845107,1.92777645,82142.0,82141.0,3e-07]
["bitfinex","BTCUSD",1743690845332,2.37014598,82142.0,82141.0,3e-07]
["bitfinex","BTCUSD",1743690845756,2.35463645,82142.0,82141.0,3e-07]
["bitfinex","BTCUSD",1743690846230,2.34247645,82142.0,82141.0,3e-07]
["bitfinex","BTCUSD",1743690846446,2.35463645,82142.0,82141.0,3e-07]
["bitfinex","BTCUSD",1743690847196,2.3677579,82142.0,82141.0,3e-07]
["bitfinex","BTCUSD",1743690847416,2.3677579,82142.0,82111.0,0.004]
["bitfinex","BTCUSD",1743690847417,0.01716,82134.0,82111.0,0.004]
["bitfinex","BTCUSD",1743690847637,0.75845645,82134.0,82111.0,0.004]
["bitfinex","BTCUSD",1743690847854,0.74629645,82134.0,82111.0,0.004]
["bitfinex","BTCUSD",1743690848341,0.8920356,82134.0,82111.0,0.004]
["bitfinex","BTCUSD",1743690849763,0.8920356,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690850914,0.27,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690851163,0.3867556,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690852586,0.74129645,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690853063,0.7267556,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690853969,0.74129645,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690855094,1.15599645,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690855317,1.29615645,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690855548,2.46478046,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690855767,2.1883356,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690855994,2.20287645,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690856225,2.21503645,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690856938,2.20287645,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690857388,2.30067482,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690857624,2.28851482,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690857904,2.30068982,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690858132,2.31284982,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690858361,2.54419382,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690858602,2.45855545,82134.0,82133.0,0.0002081]
["bitfinex","BTCUSD",1743690858880,2.45855545,82134.0,82133.0,1e-07]
["bitfinex","BTCUSD",1743690859150,2.46342645,82134.0,82133.0,1e-07]
["bitfinex","BTCUSD",1743690859399,2.6092946,82134.0,82133.0,1e-07]
["bitfinex","BTCUSD",1743690859902,2.6092946,82134.0,82133.0,0.2556821]
["bitfinex","BTCUSD",1743690859903,0.27,82134.0,82133.0,0.2556821]
["bitfinex","BTCUSD",1743690860472,0.27,82134.0,82133.0,0.2563471]
["bitfinex","BTCUSD",1743690860717,0.27,82134.0,82133.0,0.0128401]
["bitfinex","BTCUSD",1743690860718,0.513504,82134.0,82133.0,0.0128401]
["bitfinex","BTCUSD",1743690860991,0.27,82134.0,82133.0,0.2685221]
["bitfinex","BTCUSD",1743690861755,0.27,82134.0,82133.0,0.3160621]
["bitfinex","BTCUSD",1743690862009,0.2232,82134.0,82133.0,0.3160621]
["bitfinex","BTCUSD",1743690864232,0.478879,82134.0,82133.0,0.0603801]
["bitfinex","BTCUSD",1743690864435,0.478879,82134.0,82133.0,0.0128801]
["bitfinex","BTCUSD",1743690864659,0.9356346,82134.0,82133.0,4.01e-05]
["bitfinex","BTCUSD",1743690865687,0.9356346,82134.0,82133.0,0.0002084]
["bitfinex","BTCUSD",1743690866717,0.818879,82134.0,82133.0,0.0002084]
["bitfinex","BTCUSD",1743690867127,0.9356346,82134.0,82133.0,0.0002084]
["bitfinex","BTCUSD",1743690871207,0.9356346,82134.0,82127.0,4e-07]
["bitfinex","BTCUSD",1743690871208,0.595698,82128.0,82127.0,4e-07]
["bitfinex","BTCUSD",1743690871417,0.98699445,82128.0,82127.0,4e-07]
["bitfinex","BTCUSD",1743690873201,0.9724536,82128.0,82127.0,4e-07]
["bitfinex","BTCUSD",1743690876814,0.6324536,82128.0,82127.0,4e-07]
["bitfinex","BTCUSD",1743690877040,0.26,82128.0,82127.0,0.0128404]
["bitfinex","BTCUSD",1743690877274,0.26,82128.0,82127.0,0.3180414]
["bitfinex","BTCUSD",1743690877498,0.515698,82128.0,82127.0,0.0625087]
["bitfinex","BTCUSD",1743690877728,0.2603366,82128.0,82127.0,0.0625087]
["bitfinex","BTCUSD",1743690878167,0.2603366,82128.0,82127.0,0.3182097]
["bitfinex","BTCUSD",1743690879816,1.307564,82158.0,82135.0,0.268516]
["bitfinex","BTCUSD",1743690880038,0.0103366,82136.0,82135.0,0.433676]
["bitfinex","BTCUSD",1743690881159,0.2538346,82136.0,82135.0,0.178]
["bitfinex","BTCUSD",1743690881400,0.2538346,82136.0,82132.0,0.01284]
["bitfinex","BTCUSD",1743690881401,0.255682,82133.0,82132.0,0.01284]
["bitfinex","BTCUSD",1743690881641,0.255698,82128.0,82127.0,0.0011506]
["bitfinex","BTCUSD",1743690881870,0.525698,82128.0,82127.0,0.0011506]
["bitfinex","BTCUSD",1743690882118,0.513522,82128.0,82127.0,0.0139906]
["bitfinex","BTCUSD",1743690882364,0.525698,82128.0,82127.0,0.0011506]
["bitfinex","BTCUSD",1743690882568,0.525698,82128.0,82127.0,0.0139906]
["bitfinex","BTCUSD",1743690882791,0.525698,82128.0,82127.0,0.2687097]
["bitfinex","BTCUSD",1743690882792,0.27,82128.0,82127.0,0.2687097]
["bitfinex","BTCUSD",1743690883879,0.525698,82128.0,82127.0,0.0130087]
["bitfinex","BTCUSD",1743690884302,0.525698,82128.0,82127.0,0.0001687]
["bitfinex","BTCUSD",1743690884719,0.525698,82128.0,82127.0,0.0130087]
["bitfinex","BTCUSD",1743690885174,0.6424536,82128.0,82127.0,0.0001687]
["bitfinex","BTCUSD",1743690886094,0.9824536,82128.0,82127.0,0.0001687]
["bitfinex","BTCUSD",1743690886364,2.04883445,82128.0,82127.0,7e-07]
["bitfinex","BTCUSD",1743690887687,2.0342936,82128.0,82127.0,7e-07]
["bitfinex","BTCUSD",1743690888117,2.04565635,82128.0,82127.0,7e-07]
["bitfinex","BTCUSD",1743690888972,2.0342936,82128.0,82127.0,7e-07]
["bitfinex","BTCUSD",1743690889858,2.0260301,82128.0,82127.0,7e-07]
["bitfinex","BTCUSD",1743690890078,2.0263667,82128.0,82127.0,7e-07]
["bitfinex","BTCUSD",1743690890550,0.595713,82123.0,82122.0,8e-07]
["bitfinex","BTCUSD",1743690890778,0.595713,82123.0,82111.0,8e-07]
["bitfinex","BTCUSD",1743690890779,0.595747,82112.0,82111.0,8e-07]
["bitfinex","BTCUSD",1743690891000,1.39174345,82112.0,82111.0,8e-07]
["bitfinex","BTCUSD",1743690891222,0.255831,82085.0,82079.0,0.01284]
["bitfinex","BTCUSD",1743690891452,0.255831,82085.0,82081.0,3e-07]
["bitfinex","BTCUSD",1743690891453,0.59584,82082.0,82081.0,3e-07]
["bitfinex","BTCUSD",1743690891666,0.9625956,82082.0,82081.0,3e-07]
["bitfinex","BTCUSD",1743690891908,0.7067556,82082.0,82081.0,3e-07]
["bitfinex","BTCUSD",1743690892120,0.9625956,82082.0,82081.0,3e-07]
["bitfinex","BTCUSD",1743690892348,0.98529139,82082.0,82081.0,3e-07]
["bitfinex","BTCUSD",1743690892995,0.595881,82069.0,82068.0,0.10736481]
["bitfinex","BTCUSD",1743690893234,0.595881,82069.0,82068.0,8.1e-07]
["bitfinex","BTCUSD",1743690893235,0.9826366,82069.0,82068.0,8.1e-07]
["bitfinex","BTCUSD",1743690894122,1.00615034,82069.0,82068.0,8.1e-07]
["bitfinex","BTCUSD",1743690894339,0.99160949,82069.0,82068.0,8.1e-07]
["bitfinex","BTCUSD",1743690894557,1.00412623,82069.0,82068.0,8.1e-07]
["bitfinex","BTCUSD",1743690894980,1.01866708,82069.0,82068.0,8.1e-07]
["bitfinex","BTCUSD",1743690895654,0.595913,82059.0,82058.0,2.1e-07]
["bitfinex","BTCUSD",1743690895878,0.9926686,82059.0,82058.0,2.1e-07]
["bitfinex","BTCUSD",1743690897780,0.535913,82059.0,82058.0,2.1e-07]
["bitfinex","BTCUSD",1743690899238,0.28,82059.0,82058.0,0.06034021]
["bitfinex","BTCUSD",1743690899454,0.28,82059.0,82058.0,0.10914021]
["bitfinex","BTCUSD",1743690900017,0.292186,82059.0,82058.0,0.10914021]
["bitfinex","BTCUSD",1743690900235,0.292186,82059.0,82058.0,2.1e-07]
["bitfinex","BTCUSD",1743690900823,0.292186,82059.0,82058.0,0.01284021]
["bitfinex","BTCUSD",1743690901875,0.28,82059.0,82058.0,0.01284021]
["bitfinex","BTCUSD",1743690902965,0.292186,82059.0,82058.0,0.01284021]
["bitfinex","BTCUSD",1743690903403,0.28,82059.0,82058.0,0.01284021]
["bitfinex","BTCUSD",1743690904058,0.28,82059.0,82058.0,0.02502621]
["bitfinex","BTCUSD",1743690904704,0.4097,82101.0,82058.0,0.02502621]
["bitfinex","BTCUSD",1743690904705,0.243673,82077.0,82076.0,0.01284]
["bitfinex","BTCUSD",1743690904926,0.483673,82077.0,82076.0,0.01284]
["bitfinex","BTCUSD",1743690905432,0.495856,82077.0,82076.0,0.01284]
["bitfinex","BTCUSD",1743690905662,0.483673,82077.0,82076.0,0.01284]
["bitfinex","BTCUSD",1743690905881,0.495856,82077.0,82076.0,0.01284]
["bitfinex","BTCUSD",1743690906104,0.243694,82070.0,82069.0,0.0453]
["bitfinex","BTCUSD",1743690906326,0.535878,82070.0,82069.0,0.01284]
["bitfinex","BTCUSD",1743690906768,0.012185,82066.0,82063.0,0.01284]
["bitfinex","BTCUSD",1743690906993,0.255897,82064.0,82063.0,0.01284]
["bitfinex","BTCUSD",1743690907213,0.255913,82059.0,82058.0,0.01284021]
["bitfinex","BTCUSD",1743690907430,0.505913,82059.0,82058.0,0.01284021]
["bitfinex","BTCUSD",1743690908086,0.493727,82059.0,82058.0,0.01284021]
["bitfinex","BTCUSD",1743690909188,0.25,82059.0,82058.0,0.01284021]
["bitfinex","BTCUSD",1743690909414,0.493727,82059.0,82058.0,0.01284021]
["bitfinex","BTCUSD",1743690909656,0.505913,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690909865,0.505913,82059.0,82058.0,4.021e-05]
["bitfinex","BTCUSD",1743690910080,0.493727,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690910302,0.505913,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690910537,0.505913,82059.0,82058.0,4.021e-05]
["bitfinex","BTCUSD",1743690910988,0.505913,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690911442,0.493727,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690912367,0.25,82059.0,82058.0,0.26879621]
["bitfinex","BTCUSD",1743690912577,0.25,82059.0,82058.0,0.38555181]
["bitfinex","BTCUSD",1743690913027,0.25,82059.0,82058.0,0.43365181]
["bitfinex","BTCUSD",1743690915170,0.493727,82059.0,82058.0,0.06098021]
["bitfinex","BTCUSD",1743690915402,0.25,82059.0,82058.0,0.06098021]
["bitfinex","BTCUSD",1743690915909,0.25,82059.0,82058.0,0.43365181]
["bitfinex","BTCUSD",1743690916169,0.0003368,82068.0,82058.0,0.04814021]
["bitfinex","BTCUSD",1743690916427,0.243703,82067.0,82066.0,0.0138285]
["bitfinex","BTCUSD",1743690916651,0.283703,82067.0,82066.0,0.0138285]
["bitfinex","BTCUSD",1743690917604,0.295888,82067.0,82066.0,0.0009885]
["bitfinex","BTCUSD",1743690917835,0.295888,82067.0,82058.0,0.04814021]
["bitfinex","BTCUSD",1743690917836,0.243727,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690918093,0.24,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690918326,0.483727,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690918558,0.24,82059.0,82058.0,0.25661021]
["bitfinex","BTCUSD",1743690918784,0.24,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690919033,0.483727,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690919256,0.24,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690919457,0.24,82059.0,82058.0,0.25661021]
["bitfinex","BTCUSD",1743690919719,0.24,82059.0,82058.0,0.26879621]
["bitfinex","BTCUSD",1743690920556,0.24,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690921011,0.24,82059.0,82058.0,0.25661021]
["bitfinex","BTCUSD",1743690921239,0.483727,82059.0,82058.0,0.01288021]
["bitfinex","BTCUSD",1743690921456,0.24,82059.0,82058.0,0.42169021]
["bitfinex","BTCUSD",1743690921675,0.24,82059.0,82058.0,0.17796021]
["bitfinex","BTCUSD",1743690922364,0.22527672,82059.0,82058.0,0.17796021]
["bitfinex","BTCUSD",1743690922609,0.283727,82059.0,82058.0,0.16512021]
["bitfinex","BTCUSD",1743690922830,0.295913,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690923310,0.283727,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690923561,0.04,82059.0,82058.0,0.25665021]
["bitfinex","BTCUSD",1743690923776,0.04,82059.0,82058.0,0.26883621]
["bitfinex","BTCUSD",1743690925135,0.04,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690925364,0.283727,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690927352,0.295913,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690927578,0.283727,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690928031,0.295913,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690928747,0.295913,82059.0,82058.0,8.021e-05]
["bitfinex","BTCUSD",1743690929407,0.295913,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690929881,0.04,82059.0,82058.0,0.26883621]
["bitfinex","BTCUSD",1743690930132,0.295913,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690930605,0.283727,82059.0,82058.0,8.021e-05]
["bitfinex","BTCUSD",1743690930829,0.283727,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690931335,0.04,82059.0,82058.0,0.02510621]
["bitfinex","BTCUSD",1743690931561,0.04,82059.0,82058.0,0.38802897]
["bitfinex","BTCUSD",1743690931789,0.04,82059.0,82058.0,0.38559181]
["bitfinex","BTCUSD",1743690932035,0.0003368,82068.0,82067.0,0.268728]
["bitfinex","BTCUSD",1743690932271,0.01218,82101.0,82093.0,0.01284]
["bitfinex","BTCUSD",1743690932733,0.255804,82094.0,82093.0,0.01284]
["bitfinex","BTCUSD",1743690932736,0.243605,82100.0,82068.0,0.0464]
["bitfinex","BTCUSD",1743690932737,0.243661,82081.0,82080.0,0.01284]
["bitfinex","BTCUSD",1743690932949,0.255844,82081.0,82080.0,0.01284]
["bitfinex","BTCUSD",1743690933173,0.525844,82081.0,82080.0,0.01284]
["bitfinex","BTCUSD",1743690934847,0.25591,82060.0,82058.0,8.021e-05]
["bitfinex","BTCUSD",1743690935081,0.255913,82059.0,82058.0,0.01292021]
["bitfinex","BTCUSD",1743690935320,0.6226686,82059.0,82058.0,8.021e-05]
["bitfinex","BTCUSD",1743690935557,0.9626686,82059.0,82058.0,8.021e-05]
["bitfinex","BTCUSD",1743690937341,0.595934,82052.0,82051.0,2.1e-07]
["bitfinex","BTCUSD",1743690937577,0.9526896,82052.0,82051.0,2.1e-07]
["bitfinex","BTCUSD",1743690939792,0.9526896,82052.0,82050.0,2e-07]
["bitfinex","BTCUSD",1743690939793,0.352187,82051.0,82050.0,2e-07]
["bitfinex","BTCUSD",1743690940003,0.7289426,82051.0,82050.0,2e-07]
["bitfinex","BTCUSD",1743690940277,0.596006,82029.0,82028.0,0.0001685]
["bitfinex","BTCUSD",1743690940521,0.9927616,82029.0,82028.0,0.0001685]
["bitfinex","BTCUSD",1743690941203,1.0054025,82029.0,82028.0,0.0001685]
["bitfinex","BTCUSD",1743690941815,1.01434108,82029.0,82028.0,0.0001685]
["bitfinex","BTCUSD",1743690942426,0.523816,82029.0,82028.0,0.0001685]
["bitfinex","BTCUSD",1743690942598,0.523816,82029.0,82028.0,0.0130085]
["bitfinex","BTCUSD",1743690942812,0.28,82029.0,82028.0,0.0130085]
["bitfinex","BTCUSD",1743690943500,0.28,82029.0,82028.0,0.0251985]
["bitfinex","BTCUSD",1743690945212,0.28,82029.0,82028.0,0.1419541]
["bitfinex","BTCUSD",1743690945439,1.05272,82055.0,82054.0,0.01284]
["bitfinex","BTCUSD",1743690945715,1.214906,82055.0,82054.0,0.01284]
["bitfinex","BTCUSD",1743690946222,0.15,82055.0,82054.0,0.268768]
["bitfinex","BTCUSD",1743690947165,0.15,82055.0,82054.0,0.3855236]
["bitfinex","BTCUSD",1743690947386,0.15,82055.0,82054.0,0.3865116]
["bitfinex","BTCUSD",1743690948062,1.296596,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743690948063,1.05292,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743690948301,1.17292,82077.0,82076.0,0.01284]
["bitfinex","BTCUSD",1743690948519,0.12,82077.0,82076.0,0.025023]
["bitfinex","BTCUSD",1743690949408,0.12,82077.0,82076.0,0.1900786]
["bitfinex","BTCUSD",1743690949641,0.12,82077.0,82076.0,0.25225599]
["bitfinex","BTCUSD",1743690949860,0.0003368,82081.0,82080.0,0.268687]
["bitfinex","BTCUSD",1743690950139,0.10834322,82086.0,82085.0,0.28321185]
["bitfinex","BTCUSD",1743690950371,0.10834322,82086.0,82085.0,0.268671]
["bitfinex","BTCUSD",1743690950592,0.13052522,82086.0,82085.0,0.01284]
["bitfinex","BTCUSD",1743690950812,0.11834322,82086.0,82085.0,0.268671]
["bitfinex","BTCUSD",1743690951033,0.01,82086.0,82085.0,0.268671]
["bitfinex","BTCUSD",1743690951696,0.01,82086.0,82079.0,0.012183]
["bitfinex","BTCUSD",1743690951944,0.012183,82079.0,82078.0,0.01284]
["bitfinex","BTCUSD",1743690952164,0.255859,82076.0,82075.0,0.01284]
["bitfinex","BTCUSD",1743690952385,0.243662,82081.0,82080.0,0.01284]
["bitfinex","BTCUSD",1743690952386,0.012183,82081.0,82080.0,0.01284]
["bitfinex","BTCUSD",1743690952622,0.25,82081.0,82080.0,0.01284]
["bitfinex","BTCUSD",1743690952850,0.243709,82065.0,82059.0,0.0456]
["bitfinex","BTCUSD",1743690953085,0.255875,82071.0,82070.0,0.01284]
["bitfinex","BTCUSD",1743690953316,0.525875,82071.0,82070.0,0.01284]
["bitfinex","BTCUSD",1743690954026,0.255885,82068.0,82067.0,0.01284]
["bitfinex","BTCUSD",1743690954257,0.012187,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743690954502,0.28,82068.0,82065.0,0.01284]
["bitfinex","BTCUSD",1743690954503,0.255891,82066.0,82065.0,0.01284]
["bitfinex","BTCUSD",1743690954743,0.6026466,82066.0,82065.0,0.01284]
["bitfinex","BTCUSD",1743690954979,0.255913,82059.0,82058.0,0.01284]
["bitfinex","BTCUSD",1743690955173,0.515913,82059.0,82058.0,0.01284]
["bitfinex","BTCUSD",1743690955657,0.26,82059.0,82058.0,0.01284]
["bitfinex","BTCUSD",1743690956111,0.26,82059.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743690956112,0.243777,82042.0,82041.0,0.06074]
["bitfinex","BTCUSD",1743690956302,0.243777,82042.0,82031.0,0.0458]
["bitfinex","BTCUSD",1743690956303,0.12,82042.0,82038.0,0.255976]
["bitfinex","BTCUSD",1743690956528,0.12,82042.0,82041.0,0.01284]
["bitfinex","BTCUSD",1743690957131,0.375965,82042.0,82041.0,0.01284]
["bitfinex","BTCUSD",1743690957280,0.12,82042.0,82041.0,0.268809]
["bitfinex","BTCUSD",1743690957487,0.12,82042.0,82041.0,0.0138294]
["bitfinex","BTCUSD",1743690958124,0.12,82042.0,82041.0,0.0260184]
["bitfinex","BTCUSD",1743690959042,0.365777,82042.0,82041.0,0.0138294]
["bitfinex","BTCUSD",1743690959286,0.122,82042.0,82041.0,0.0138294]
["bitfinex","BTCUSD",1743690959536,0.365777,82042.0,82041.0,0.0138294]
["bitfinex","BTCUSD",1743690959784,0.377965,82042.0,82041.0,0.0138294]
["bitfinex","BTCUSD",1743690960032,0.377965,82042.0,82032.0,0.01284]
["bitfinex","BTCUSD",1743690960033,0.243806,82033.0,82032.0,0.01284]
["bitfinex","BTCUSD",1743690960302,0.243806,82033.0,82023.0,0.1648]
["bitfinex","BTCUSD",1743690960303,0.01219,82032.0,82031.0,0.01284]
["bitfinex","BTCUSD",1743690960513,0.26219,82032.0,82031.0,0.01284]
["bitfinex","BTCUSD",1743690960711,0.505997,82032.0,82031.0,0.01284]
["bitfinex","BTCUSD",1743690961131,0.25,82032.0,82031.0,0.01284]
["bitfinex","BTCUSD",1743690961355,0.25,82032.0,82031.0,0.26884]
["bitfinex","BTCUSD",1743690962420,0.25,82032.0,82031.0,0.013878]
["bitfinex","BTCUSD",1743690962856,0.26219,82032.0,82031.0,0.001038]
["bitfinex","BTCUSD",1743690963097,0.26219,82032.0,82031.0,4e-05]
["bitfinex","BTCUSD",1743690963341,0.26219,82032.0,82031.0,0.01288]
["bitfinex","BTCUSD",1743690963537,0.26219,82032.0,82031.0,4e-05]
["bitfinex","BTCUSD",1743690964060,0.7189456,82032.0,82031.0,4e-05]
["bitfinex","BTCUSD",1743690964318,0.34,82031.0,82028.0,5e-07]
["bitfinex","BTCUSD",1743690964516,0.243851,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1743690964730,0.9427986,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1743690965163,0.96527535,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1743690966029,0.96527535,82017.0,82016.0,0.012841]
["bitfinex","BTCUSD",1743690966030,0.25247675,82017.0,82016.0,0.012841]
["bitfinex","BTCUSD",1743690966429,0.23,82017.0,82016.0,0.025033]
["bitfinex","BTCUSD",1743690966847,0.23,82017.0,82016.0,0.1417886]
["bitfinex","BTCUSD",1743690967509,0.23,82017.0,82016.0,0.1428153]
["bitfinex","BTCUSD",1743690967720,0.23,82017.0,82016.0,0.0138667]
["bitfinex","BTCUSD",1743690967944,0.23,82017.0,82016.0,0.39956854]
["bitfinex","BTCUSD",1743690968156,0.23,82017.0,82016.0,0.3866683]
["bitfinex","BTCUSD",1743690968366,0.23,82017.0,82016.0,0.0138667]
["bitfinex","BTCUSD",1743690968576,0.23,82017.0,82016.0,0.1908187]
["bitfinex","BTCUSD",1743690969243,0.23,82017.0,82016.0,0.66034685]
["bitfinex","BTCUSD",1743690969468,0.002,82042.0,82041.0,0.268809]
["bitfinex","BTCUSD",1743690969671,0.042,82042.0,82041.0,0.433569]
["bitfinex","BTCUSD",1743690970092,0.052188,82042.0,82041.0,0.01284]
["bitfinex","BTCUSD",1743690970298,0.012189,82039.0,82038.0,0.01284]
["bitfinex","BTCUSD",1743690970504,0.012189,82039.0,82028.0,0.01284]
["bitfinex","BTCUSD",1743690970505,0.243818,82029.0,82028.0,0.01284]
["bitfinex","BTCUSD",1743690970710,0.23,82029.0,82028.0,0.01284]
["bitfinex","BTCUSD",1743690971149,0.23,82029.0,82028.0,0.02503]
["bitfinex","BTCUSD",1743690971360,0.23,82029.0,82028.0,0.1417856]
["bitfinex","BTCUSD",1743690971808,0.000337,82050.0,82049.0,0.01284]
["bitfinex","BTCUSD",1743690972010,0.180337,82050.0,82049.0,0.01284]
["bitfinex","BTCUSD",1743690972211,0.192524,82050.0,82049.0,0.01284]
["bitfinex","BTCUSD",1743690973270,0.180337,82050.0,82049.0,0.01284]
["bitfinex","BTCUSD",1743690973481,0.180337,82050.0,82049.0,0.268783]
["bitfinex","BTCUSD",1743690973894,0.180337,82050.0,82049.0,0.3855386]
["bitfinex","BTCUSD",1743690974095,0.000337,82050.0,82049.0,0.41260927]
["bitfinex","BTCUSD",1743690974299,0.010337,82050.0,82049.0,0.01284]
["bitfinex","BTCUSD",1743690974505,0.022524,82050.0,82049.0,0.17756]
["bitfinex","BTCUSD",1743690974709,0.012337,82050.0,82049.0,0.17756]
["bitfinex","BTCUSD",1743690974939,0.024524,82050.0,82049.0,0.01284]
["bitfinex","BTCUSD",1743690975515,0.255957,82045.0,82044.0,0.01284]
["bitfinex","BTCUSD",1743690975731,0.012188,82044.0,82043.0,0.01284]
["bitfinex","BTCUSD",1743690975934,0.012188,82044.0,82031.0,0.01284]
["bitfinex","BTCUSD",1743690975935,0.01219,82032.0,82031.0,0.01284]
["bitfinex","BTCUSD",1743690976136,0.256009,82028.0,82027.0,0.17756]
["bitfinex","BTCUSD",1743690976338,0.436009,82028.0,82027.0,0.17756]
["bitfinex","BTCUSD",1743690976541,0.18,82028.0,82027.0,0.17756]
["bitfinex","BTCUSD",1743690977413,0.436009,82028.0,82027.0,0.17756]
["bitfinex","BTCUSD",1743690977633,0.436009,82028.0,82016.0,0.0002084]
["bitfinex","BTCUSD",1743690977634,0.012192,82017.0,82016.0,0.0002084]
["bitfinex","BTCUSD",1743690977859,0.012192,82017.0,82016.0,0.0130484]
["bitfinex","BTCUSD",1743690977860,0.6427986,82017.0,82016.0,0.0130484]
["bitfinex","BTCUSD",1743690978784,0.6427986,82017.0,82016.0,0.0002084]
["bitfinex","BTCUSD",1743690979004,0.6427986,82017.0,82016.0,0.0130484]
["bitfinex","BTCUSD",1743690979225,0.6427986,82017.0,82016.0,0.0002084]
["bitfinex","BTCUSD",1743690979722,0.65175294,82017.0,82016.0,0.0002084]
["bitfinex","BTCUSD",1743690979970,1.00543609,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690980180,1.0255211,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690981761,1.04353205,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690982739,1.03457771,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690982956,1.01656676,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690984529,0.54761916,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690984779,0.54761916,82017.0,82016.0,0.0128404]
["bitfinex","BTCUSD",1743690984780,0.30376816,82017.0,82016.0,0.0128404]
["bitfinex","BTCUSD",1743690984973,0.31596016,82017.0,82016.0,0.0128404]
["bitfinex","BTCUSD",1743690985199,0.31596016,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690985200,0.43271576,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690985418,0.77271576,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690985848,0.75020383,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690988778,1.59964597,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690989753,1.84349697,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690991069,2.00817697,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690991961,2.02271782,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690992429,2.13946183,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690992661,2.43241782,82017.0,82016.0,4e-07]
["bitfinex","BTCUSD",1743690994778,0.596109,81996.0,81995.0,0.0009803]
["bitfinex","BTCUSD",1743690995046,0.596122,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743690995268,0.9628776,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743690995492,0.596171,81976.0,81975.0,6e-07]
["bitfinex","BTCUSD",1743690995741,0.596171,81976.0,81917.0,0.0669]
["bitfinex","BTCUSD",1743690995742,0.596302,81934.0,81917.0,0.0669]
["bitfinex","BTCUSD",1743690995971,0.70989397,81934.0,81917.0,0.02]
["bitfinex","BTCUSD",1743690996195,0.77313837,81934.0,81917.0,0.02]
["bitfinex","BTCUSD",1743690996426,0.88989397,81934.0,81917.0,0.032207]
["bitfinex","BTCUSD",1743690996648,0.77018637,81934.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743690996873,0.77313837,81934.0,81923.0,0.256336]
["bitfinex","BTCUSD",1743690997097,0.18,81934.0,81927.0,0.244118]
["bitfinex","BTCUSD",1743690997326,0.18,81934.0,81928.0,0.244115]
["bitfinex","BTCUSD",1743690997586,0.18,81934.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743690997814,0.18,81934.0,81930.0,0.0009852]
["bitfinex","BTCUSD",1743690997815,0.182,81934.0,81930.0,0.0009852]
["bitfinex","BTCUSD",1743690998508,0.182,81934.0,81932.0,0.256307]
["bitfinex","BTCUSD",1743690998734,0.182,81934.0,81933.0,0.0123733]
["bitfinex","BTCUSD",1743690999904,0.182,81934.0,81933.0,0.14366975]
["bitfinex","BTCUSD",1743691000183,0.002,81934.0,81933.0,0.14366975]
["bitfinex","BTCUSD",1743691000439,0.002,81934.0,81933.0,0.14611016]
["bitfinex","BTCUSD",1743691000879,0.002,81934.0,81933.0,0.14366975]
["bitfinex","BTCUSD",1743691001371,0.002,81934.0,81933.0,0.14370975]
["bitfinex","BTCUSD",1743691001645,0.002,81934.0,81933.0,0.1291689]
["bitfinex","BTCUSD",1743691001887,0.002,81934.0,81933.0,0.13160957]
["bitfinex","BTCUSD",1743691002114,0.012,81934.0,81933.0,0.17390244]
["bitfinex","BTCUSD",1743691003056,0.012,81934.0,81933.0,0.00922244]
["bitfinex","BTCUSD",1743691003305,0.012,81934.0,81933.0,0.17390244]
["bitfinex","BTCUSD",1743691005235,0.012,81934.0,81933.0,0.17634318]
["bitfinex","BTCUSD",1743691005732,0.012,81934.0,81933.0,0.30763963]
["bitfinex","BTCUSD",1743691005989,0.012,81934.0,81933.0,0.30519889]
["bitfinex","BTCUSD",1743691006234,0.012,81934.0,81933.0,0.17922085]
["bitfinex","BTCUSD",1743691006479,0.012,81934.0,81933.0,0.176885]
["bitfinex","BTCUSD",1743691006935,0.002,81934.0,81933.0,0.31062218]
["bitfinex","BTCUSD",1743691007163,0.002,81934.0,81933.0,0.30818145]
["bitfinex","BTCUSD",1743691007395,0.012,81934.0,81933.0,0.176885]
["bitfinex","BTCUSD",1743691008126,0.012,81934.0,81933.0,0.176925]
["bitfinex","BTCUSD",1743691008359,0.012,81934.0,81933.0,0.17936572]
["bitfinex","BTCUSD",1743691008607,0.012,81934.0,81933.0,0.31066217]
["bitfinex","BTCUSD",1743691008856,0.012199,81970.0,81963.0,0.24401]
["bitfinex","BTCUSD",1743691009083,0.14,81970.0,81969.0,0.0009926]
["bitfinex","BTCUSD",1743691009603,0.152199,81970.0,81969.0,0.0009926]
["bitfinex","BTCUSD",1743691010075,0.244012,81963.0,81962.0,0.16468]
["bitfinex","BTCUSD",1743691010312,0.414012,81963.0,81962.0,0.16468]
["bitfinex","BTCUSD",1743691010842,0.17,81963.0,81962.0,0.16468]
["bitfinex","BTCUSD",1743691011082,0.17,81963.0,81962.0,0.420895]
["bitfinex","BTCUSD",1743691011320,0.17,81963.0,81962.0,0.408695]
["bitfinex","BTCUSD",1743691011569,0.17,81963.0,81962.0,0.408735]
["bitfinex","BTCUSD",1743691012016,0.17,81963.0,81962.0,0.16472]
["bitfinex","BTCUSD",1743691013214,0.414012,81963.0,81962.0,0.16472]
["bitfinex","BTCUSD",1743691013919,0.17,81963.0,81962.0,0.30821645]
["bitfinex","BTCUSD",1743691014153,0.17,81963.0,81962.0,0.55223145]
["bitfinex","BTCUSD",1743691014382,0.17,81963.0,81962.0,0.29601645]
["bitfinex","BTCUSD",1743691014620,0.17,81963.0,81962.0,0.55223145]
["bitfinex","BTCUSD",1743691014847,0.17,81963.0,81962.0,0.16472]
["bitfinex","BTCUSD",1743691015078,0.414012,81963.0,81962.0,0.16472]
["bitfinex","BTCUSD",1743691015310,0.426212,81963.0,81962.0,0.16472]
["bitfinex","BTCUSD",1743691015817,0.414012,81963.0,81962.0,4e-05]
["bitfinex","BTCUSD",1743691016049,0.17,81963.0,81962.0,0.01224]
["bitfinex","BTCUSD",1743691016296,0.414012,81963.0,81962.0,4e-05]
["bitfinex","BTCUSD",1743691017935,0.426212,81963.0,81962.0,4e-05]
["bitfinex","BTCUSD",1743691018629,0.414012,81963.0,81962.0,4e-05]
["bitfinex","BTCUSD",1743691018861,0.17,81963.0,81962.0,4e-05]
["bitfinex","BTCUSD",1743691019050,0.17,81963.0,81962.0,0.3730106]
["bitfinex","BTCUSD",1743691019977,0.17,81963.0,81962.0,4e-05]
["bitfinex","BTCUSD",1743691020416,0.17,81963.0,81962.0,0.17684]
["bitfinex","BTCUSD",1743691020682,0.414012,81963.0,81962.0,0.16464]
["bitfinex","BTCUSD",1743691021130,0.426212,81963.0,81962.0,0.16464]
["bitfinex","BTCUSD",1743691021581,0.426212,81963.0,81962.0,4e-05]
["bitfinex","BTCUSD",1743691022047,0.1703368,81963.0,81962.0,0.3730106]
["bitfinex","BTCUSD",1743691022271,0.18156297,81963.0,81962.0,0.3730106]
["bitfinex","BTCUSD",1743691022913,0.18156297,81963.0,81962.0,4e-05]
["bitfinex","BTCUSD",1743691023164,0.43777497,81963.0,81962.0,0.16464]
["bitfinex","BTCUSD",1743691023366,0.4143488,81963.0,81962.0,0.16464]
["bitfinex","BTCUSD",1743691023592,0.4265488,81963.0,81962.0,0.16464]
["bitfinex","BTCUSD",1743691024263,0.4265488,81963.0,81962.0,4e-05]
["bitfinex","BTCUSD",1743691024547,0.8833044,81963.0,81962.0,4e-05]
["bitfinex","BTCUSD",1743691024750,0.8833044,81963.0,81962.0,8e-05]
["bitfinex","BTCUSD",1743691025202,0.1703368,81963.0,81962.0,8e-05]
["bitfinex","BTCUSD",1743691025881,0.4143488,81963.0,81962.0,8e-05]
["bitfinex","BTCUSD",1743691026120,0.4265488,81963.0,81962.0,8e-05]
["bitfinex","BTCUSD",1743691027107,0.8833044,81963.0,81962.0,8e-05]
["bitfinex","BTCUSD",1743691027332,0.7665488,81963.0,81962.0,8e-05]
["bitfinex","BTCUSD",1743691027608,0.1703368,81963.0,81962.0,0.256295]
["bitfinex","BTCUSD",1743691027834,0.1703368,81963.0,81962.0,0.420855]
["bitfinex","BTCUSD",1743691028195,0.1703368,81963.0,81962.0,0.16464]
["bitfinex","BTCUSD",1743691028640,0.1703368,81963.0,81962.0,0.420855]
["bitfinex","BTCUSD",1743691028848,0.1703368,81963.0,81962.0,0.16464]
["bitfinex","BTCUSD",1743691029277,0.1703368,81963.0,81962.0,0.420855]
["bitfinex","BTCUSD",1743691029717,0.1703368,81963.0,81962.0,0.4218393]
["bitfinex","BTCUSD",1743691029924,0.1703368,81963.0,81962.0,0.1656243]
["bitfinex","BTCUSD",1743691029925,0.4265488,81963.0,81962.0,0.1656243]
["bitfinex","BTCUSD",1743691030121,0.4265488,81963.0,81962.0,0.0010643]
["bitfinex","BTCUSD",1743691030336,0.4265488,81963.0,81962.0,8e-05]
["bitfinex","BTCUSD",1743691031198,0.4265488,81963.0,81962.0,0.256295]
["bitfinex","BTCUSD",1743691031199,0.1703368,81963.0,81962.0,0.256295]
["bitfinex","BTCUSD",1743691031639,0.1703368,81963.0,81962.0,0.420815]
["bitfinex","BTCUSD",1743691031841,0.4265488,81963.0,81962.0,0.1646]
["bitfinex","BTCUSD",1743691032051,0.1703368,81963.0,81962.0,0.1646]
["bitfinex","BTCUSD",1743691032416,0.1703368,81963.0,81962.0,0.420815]
["bitfinex","BTCUSD",1743691033352,0.1703368,81963.0,81962.0,0.5375706]
["bitfinex","BTCUSD",1743691033613,0.0003368,81963.0,81962.0,0.98380742]
["bitfinex","BTCUSD",1743691033844,0.0003368,81963.0,81962.0,0.97880742]
["bitfinex","BTCUSD",1743691034078,0.0003368,81963.0,81962.0,0.98380742]
["bitfinex","BTCUSD",1743691034538,0.0003368,81963.0,81962.0,0.97880742]
["bitfinex","BTCUSD",1743691034978,0.0003368,81963.0,81962.0,0.97979802]
["bitfinex","BTCUSD",1743691035895,0.0003368,81963.0,81962.0,0.94680205]
["bitfinex","BTCUSD",1743691036150,0.0003368,81963.0,81962.0,0.98478577]
["bitfinex","BTCUSD",1743691036633,0.0003368,81963.0,81962.0,0.97978577]
["bitfinex","BTCUSD",1743691036893,0.0003368,81963.0,81962.0,0.62524492]
["bitfinex","BTCUSD",1743691037140,0.0103368,81963.0,81962.0,0.5872612]
["bitfinex","BTCUSD",1743691037385,0.0103368,81963.0,81962.0,0.60180205]
["bitfinex","BTCUSD",1743691038191,0.0103368,81963.0,81962.0,0.94180205]
["bitfinex","BTCUSD",1743691038435,0.40714628,82010.0,81962.0,0.94180205]
["bitfinex","BTCUSD",1743691038436,0.243875,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1743691038746,0.243875,82010.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743691038747,0.012195,82000.0,81996.0,0.16448]
["bitfinex","BTCUSD",1743691038902,0.256106,81997.0,81996.0,0.16448]
["bitfinex","BTCUSD",1743691039122,0.243929,81991.0,81988.0,0.16448]
["bitfinex","BTCUSD",1743691039346,0.06,81991.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743691039551,0.30393,81991.0,81987.0,0.243935]
["bitfinex","BTCUSD",1743691039787,0.012196,81988.0,81984.0,0.16448]
["bitfinex","BTCUSD",1743691040022,0.243942,81987.0,81984.0,0.408427]
["bitfinex","BTCUSD",1743691040241,0.21,81987.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743691040672,0.21,81987.0,81986.0,0.25614]
["bitfinex","BTCUSD",1743691041925,0.21,81987.0,81986.0,0.3728956]
["bitfinex","BTCUSD",1743691042159,0.000337,82016.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743691042387,0.256087,82003.0,82002.0,0.16444]
["bitfinex","BTCUSD",1743691042622,0.256064,82011.0,81999.0,0.16444]
["bitfinex","BTCUSD",1743691042879,0.012193,82009.0,82001.0,0.243898]
["bitfinex","BTCUSD",1743691043082,0.443878,82009.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743691043320,0.243902,82000.0,81999.0,0.16444]
["bitfinex","BTCUSD",1743691043555,0.26,82000.0,81999.0,0.16444]
["bitfinex","BTCUSD",1743691043816,0.26,82000.0,81999.0,0.42054]
["bitfinex","BTCUSD",1743691044742,0.26,82000.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743691044743,0.012196,81988.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743691044928,0.012196,81988.0,81969.0,0.176599]
["bitfinex","BTCUSD",1743691044929,0.012198,81978.0,81969.0,0.176599]
["bitfinex","BTCUSD",1743691045218,0.012198,81978.0,81972.0,0.243982]
["bitfinex","BTCUSD",1743691045219,0.242198,81978.0,81972.0,0.243982]
["bitfinex","BTCUSD",1743691045478,0.242198,81978.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743691045723,0.242198,81978.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743691045724,0.486168,81978.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743691045987,0.23,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743691046872,0.23,81978.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743691047109,0.23,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743691048086,0.23,81978.0,81976.0,0.243972]
["bitfinex","BTCUSD",1743691048286,0.23,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743691048500,0.23,81978.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743691048712,0.23,81978.0,81972.0,0.243985]
["bitfinex","BTCUSD",1743691048944,0.23,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743691049167,0.23,81978.0,81977.0,0.38746445]
["bitfinex","BTCUSD",1743691050055,0.229,81978.0,81977.0,0.38845115]
["bitfinex","BTCUSD",1743691050518,0.229,81978.0,81977.0,0.0009867]
["bitfinex","BTCUSD",1743691050744,0.229,81978.0,81977.0,0.2571547]
["bitfinex","BTCUSD",1743691050962,0.229,81978.0,81977.0,0.0131847]
["bitfinex","BTCUSD",1743691051188,0.229,81978.0,81977.0,0.2449567]
["bitfinex","BTCUSD",1743691051420,0.229,81978.0,81977.0,0.2571547]
["bitfinex","BTCUSD",1743691052846,0.229,81978.0,81977.0,0.0009867]
["bitfinex","BTCUSD",1743691053092,0.229,81978.0,81977.0,0.2571547]
["bitfinex","BTCUSD",1743691053618,0.229,81978.0,81977.0,0.38845115]
["bitfinex","BTCUSD",1743691054533,0.229,81978.0,81977.0,0.2571547]
["bitfinex","BTCUSD",1743691054764,0.485165,81978.0,81977.0,0.0009867]
["bitfinex","BTCUSD",1743691055263,0.485165,81978.0,81946.0,0.439311]
["bitfinex","BTCUSD",1743691055264,0.256212,81963.0,81946.0,0.0476]
["bitfinex","BTCUSD",1743691055499,0.14,81963.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743691055739,0.14,81963.0,81951.0,0.176562]
["bitfinex","BTCUSD",1743691055740,0.396212,81963.0,81951.0,0.176562]
["bitfinex","BTCUSD",1743691055976,0.396212,81963.0,81957.0,0.24403]
["bitfinex","BTCUSD",1743691056217,0.396212,81963.0,81955.0,0.244035]
["bitfinex","BTCUSD",1743691056673,0.396212,81963.0,81952.0,0.256246]
["bitfinex","BTCUSD",1743691056912,0.396212,81963.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743691057351,0.396212,81963.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743691057583,0.396212,81963.0,81956.0,0.244031]
["bitfinex","BTCUSD",1743691057823,0.396212,81963.0,81954.0,0.244038]
["bitfinex","BTCUSD",1743691058047,0.396212,81963.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743691058275,0.14,81963.0,81962.0,0.244095]
["bitfinex","BTCUSD",1743691058506,0.14,81963.0,81962.0,0.01228]
["bitfinex","BTCUSD",1743691058754,0.14,81963.0,81962.0,0.256295]
["bitfinex","BTCUSD",1743691058988,0.14,81963.0,81962.0,0.3730506]
["bitfinex","BTCUSD",1743691059253,0.14,81963.0,81962.0,0.38759145]
["bitfinex","BTCUSD",1743691059489,0.14,81963.0,81962.0,8e-05]
["bitfinex","BTCUSD",1743691060142,0.14,81963.0,81962.0,0.256295]
["bitfinex","BTCUSD",1743691060365,0.14,81963.0,81962.0,0.2572821]
["bitfinex","BTCUSD",1743691061269,0.14,81963.0,81962.0,0.2574504]
["bitfinex","BTCUSD",1743691065029,0.14,81963.0,81962.0,0.0012354]
["bitfinex","BTCUSD",1743691065261,0.14,81963.0,81962.0,0.2452504]
["bitfinex","BTCUSD",1743691065484,0.14,81963.0,81962.0,0.538526]
["bitfinex","BTCUSD",1743691065707,0.14,81963.0,81962.0,0.4217704]
["bitfinex","BTCUSD",1743691067356,0.0003366,81978.0,81962.0,0.4217704]
["bitfinex","BTCUSD",1743691067357,0.0003366,81978.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743691067614,0.0103366,81978.0,81977.0,0.38845925]
["bitfinex","BTCUSD",1743691067870,0.0003366,81978.0,81977.0,0.38845925]
["bitfinex","BTCUSD",1743691068101,0.0003366,81978.0,81977.0,0.2571628]
["bitfinex","BTCUSD",1743691068773,0.0103366,81978.0,81977.0,0.2571628]
["bitfinex","BTCUSD",1743691070148,0.0103366,81978.0,81977.0,0.0009948]
["bitfinex","BTCUSD",1743691070592,0.0103366,81978.0,81977.0,0.2571628]
["bitfinex","BTCUSD",1743691071292,0.0103366,81978.0,81977.0,0.0009948]
["bitfinex","BTCUSD",1743691071511,0.0103366,81978.0,81977.0,0.0131928]
["bitfinex","BTCUSD",1743691071735,0.0103366,81978.0,81977.0,0.2571628]
["bitfinex","BTCUSD",1743691073900,0.01,82003.0,81977.0,0.2571628]
["bitfinex","BTCUSD",1743691074121,0.244009,81964.0,81960.0,0.244018]
["bitfinex","BTCUSD",1743691074344,0.474009,81964.0,81961.0,0.244017]
["bitfinex","BTCUSD",1743691074598,0.23,81964.0,81962.0,0.3402483]
["bitfinex","BTCUSD",1743691074820,0.23,81964.0,81963.0,0.584012]
["bitfinex","BTCUSD",1743691075852,0.23,81964.0,81963.0,0.596212]
["bitfinex","BTCUSD",1743691078142,0.23,81964.0,81963.0,0.584012]
["bitfinex","BTCUSD",1743691078392,0.256212,81963.0,81962.0,0.0002483]
["bitfinex","BTCUSD",1743691078655,0.7303676,81963.0,81962.0,0.0002483]
["bitfinex","BTCUSD",1743691078886,0.7303676,81963.0,81915.0,0.16424]
["bitfinex","BTCUSD",1743691078887,0.256299,81935.0,81915.0,0.16424]
["bitfinex","BTCUSD",1743691079118,0.256299,81935.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691079119,0.7350546,81935.0,81934.0,4e-07]
["bitfinex","BTCUSD",1743691079587,0.7350546,81935.0,81933.0,5.3e-07]
["bitfinex","BTCUSD",1743691079588,0.012204,81934.0,81933.0,5.3e-07]
["bitfinex","BTCUSD",1743691079832,0.4089596,81934.0,81933.0,5.3e-07]
["bitfinex","BTCUSD",1743691080080,0.012205,81932.0,81912.0,0.244162]
["bitfinex","BTCUSD",1743691080299,0.012205,81932.0,81909.0,0.2443393]
["bitfinex","BTCUSD",1743691080300,0.4089606,81932.0,81909.0,0.2443393]
["bitfinex","BTCUSD",1743691080527,0.4089606,81932.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691081221,0.41823931,81932.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691081679,0.42946192,81932.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691081924,0.42946192,81932.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743691082169,0.42946192,81932.0,81914.0,0.244156]
["bitfinex","BTCUSD",1743691082406,0.42946192,81932.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691083134,0.012207,81918.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691083331,0.6431086,81918.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691086947,0.526353,81918.0,81909.0,0.0123763]
["bitfinex","BTCUSD",1743691087164,0.27,81918.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691087391,0.526353,81918.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691087608,0.6431086,81918.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691088285,0.43646493,81918.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691088507,0.07556333,81918.0,81909.0,0.0123763]
["bitfinex","BTCUSD",1743691088768,0.07556333,81918.0,81909.0,0.0001683]
["bitfinex","BTCUSD",1743691088999,0.07556333,81918.0,81911.0,0.244165]
["bitfinex","BTCUSD",1743691089233,0.06335633,81918.0,81913.0,0.0009836]
["bitfinex","BTCUSD",1743691089454,0.06335633,81918.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743691089674,0.06335633,81918.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743691089904,0.06335633,81918.0,81917.0,0.032207]
["bitfinex","BTCUSD",1743691090148,0.06335633,81918.0,81917.0,0.1489626]
["bitfinex","BTCUSD",1743691090373,0.06335633,81918.0,81917.0,0.16350345]
["bitfinex","BTCUSD",1743691090824,0.06335633,81918.0,81917.0,0.04674785]
["bitfinex","BTCUSD",1743691091047,0.06335633,81918.0,81917.0,0.032207]
["bitfinex","BTCUSD",1743691092736,0.07556333,81918.0,81917.0,0.02]
["bitfinex","BTCUSD",1743691093389,0.31970933,81918.0,81917.0,0.02]
["bitfinex","BTCUSD",1743691094109,0.43646493,81918.0,81917.0,0.02]
["bitfinex","BTCUSD",1743691094589,0.77646493,81918.0,81917.0,0.02]
["bitfinex","BTCUSD",1743691095079,0.596468,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691095314,0.9432236,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691095576,0.3589676,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691096037,0.23,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691096264,0.6032236,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691097357,0.496468,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691097579,0.24,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691097816,0.484256,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691098079,0.24,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691098557,0.252212,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691098799,0.24,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691099993,0.3689676,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691100808,0.1289676,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691101046,0.3989676,81881.0,81880.0,0.0001684]
["bitfinex","BTCUSD",1743691101288,0.3989676,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691103446,0.282212,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691104139,0.27,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691104589,0.282212,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691106546,0.27,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691107004,0.282212,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691107682,0.05196216,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691107951,0.16871776,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691108642,0.03975016,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691109067,0.03975016,81881.0,81880.0,0.2566794]
["bitfinex","BTCUSD",1743691109294,0.03975016,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691109524,0.03975016,81881.0,81880.0,0.0124204]
["bitfinex","BTCUSD",1743691109743,0.03975016,81881.0,81880.0,0.0011987]
["bitfinex","BTCUSD",1743691110199,0.28400616,81881.0,81880.0,0.0011987]
["bitfinex","BTCUSD",1743691110476,0.29621816,81881.0,81880.0,0.0011987]
["bitfinex","BTCUSD",1743691110702,0.29621816,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691112325,0.03975016,81881.0,81880.0,0.0002084]
["bitfinex","BTCUSD",1743691112748,0.03975016,81881.0,81880.0,0.2566794]
["bitfinex","BTCUSD",1743691113670,0.03975016,81881.0,81880.0,0.38797585]
["bitfinex","BTCUSD",1743691114111,0.0003368,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743691114337,0.0203368,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743691114559,0.0203368,81901.0,81899.0,0.408402]
["bitfinex","BTCUSD",1743691114560,0.0203368,81901.0,81899.0,0.1642]
["bitfinex","BTCUSD",1743691114788,0.0203368,81901.0,81900.0,0.0009915]
["bitfinex","BTCUSD",1743691115035,0.2767428,81901.0,81900.0,0.0009915]
["bitfinex","BTCUSD",1743691115244,0.256468,81881.0,81871.0,0.004]
["bitfinex","BTCUSD",1743691115476,0.6132236,81881.0,81871.0,0.004]
["bitfinex","BTCUSD",1743691116461,0.596484,81876.0,81875.0,4e-07]
["bitfinex","BTCUSD",1743691116680,0.9532396,81876.0,81875.0,4e-07]
["bitfinex","BTCUSD",1743691116914,0.596497,81872.0,81871.0,4e-07]
["bitfinex","BTCUSD",1743691117139,0.9832526,81872.0,81871.0,4e-07]
["bitfinex","BTCUSD",1743691118707,1.1474126,81872.0,81871.0,4e-07]
["bitfinex","BTCUSD",1743691119958,0.352215,81865.0,81864.0,4e-07]
["bitfinex","BTCUSD",1743691120195,1.7940506,81865.0,81864.0,4e-07]
["bitfinex","BTCUSD",1743691121512,1.8430506,81865.0,81864.0,4e-07]
["bitfinex","BTCUSD",1743691121727,1.86259145,81865.0,81864.0,4e-07]
["bitfinex","BTCUSD",1743691122423,1.88759145,81865.0,81864.0,4e-07]
["bitfinex","BTCUSD",1743691122644,1.88759145,81865.0,81848.0,4e-05]
["bitfinex","BTCUSD",1743691122645,0.584373,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691122872,1.1375066,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691123581,1.1828066,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691124059,1.1375066,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691124295,0.856591,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691124773,0.516591,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691125025,0.26,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691125286,0.519591,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691125783,0.520591,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691126024,0.517591,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691126261,0.261,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691126494,0.3899736,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691127223,0.272218,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691127456,0.273218,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691127692,0.272218,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691128419,0.271218,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691129123,0.81312474,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691129362,0.7768736,81842.0,81841.0,1e-07]
["bitfinex","BTCUSD",1743691130370,0.012219,81836.0,81835.0,3e-07]
["bitfinex","BTCUSD",1743691130622,0.6133656,81836.0,81835.0,3e-07]
["bitfinex","BTCUSD",1743691131154,0.59662,81833.0,81832.0,3e-07]
["bitfinex","BTCUSD",1743691131460,2.0189756,81833.0,81832.0,3e-07]
["bitfinex","BTCUSD",1743691131727,2.0189756,81833.0,81798.0,0.0001683]
["bitfinex","BTCUSD",1743691131728,0.34,81811.0,81810.0,3.9e-07]
["bitfinex","BTCUSD",1743691131954,0.8631386,81811.0,81810.0,3.9e-07]
["bitfinex","BTCUSD",1743691133229,0.256719,81801.0,81798.0,0.0001683]
["bitfinex","BTCUSD",1743691133449,0.6434746,81801.0,81798.0,0.0001683]
["bitfinex","BTCUSD",1743691136401,0.6434746,81801.0,81798.0,0.2446713]
["bitfinex","BTCUSD",1743691136402,0.27,81801.0,81798.0,0.2446713]
["bitfinex","BTCUSD",1743691136634,0.27,81801.0,81799.0,0.256724]
["bitfinex","BTCUSD",1743691136871,0.27,81801.0,81800.0,0.012264]
["bitfinex","BTCUSD",1743691138346,0.256641,81827.0,81822.0,0.244433]
["bitfinex","BTCUSD",1743691138622,0.012221,81826.0,81818.0,0.256665]
["bitfinex","BTCUSD",1743691138868,0.244433,81822.0,81818.0,0.256665]
["bitfinex","BTCUSD",1743691139095,0.596635,81828.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743691139096,0.584415,81828.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743691139331,0.244421,81826.0,81823.0,0.256651]
["bitfinex","BTCUSD",1743691139566,0.494422,81826.0,81819.0,0.256663]
["bitfinex","BTCUSD",1743691139800,0.244434,81822.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743691140039,0.244436,81821.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743691140279,0.15,81821.0,81816.0,0.01217882]
["bitfinex","BTCUSD",1743691140518,0.394437,81821.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743691140735,0.24444,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743691140973,1.06782,81833.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743691141199,1.06782,81833.0,81828.0,0.25659182]
["bitfinex","BTCUSD",1743691141200,0.01222,81832.0,81828.0,0.25659182]
["bitfinex","BTCUSD",1743691141440,0.08,81832.0,81830.0,0.244407]
["bitfinex","BTCUSD",1743691141658,0.08,81832.0,81829.0,0.256629]
["bitfinex","BTCUSD",1743691141886,0.08,81832.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743691142831,0.08,81832.0,81831.0,0.17638]
["bitfinex","BTCUSD",1743691143296,0.08,81832.0,81831.0,0.30767645]
["bitfinex","BTCUSD",1743691143525,0.000337,81842.0,81838.0,0.244384]
["bitfinex","BTCUSD",1743691143746,0.000337,81842.0,81838.0,0.25656182]
["bitfinex","BTCUSD",1743691143747,0.160337,81842.0,81838.0,0.25656182]
["bitfinex","BTCUSD",1743691144004,0.160337,81842.0,81840.0,0.244378]
["bitfinex","BTCUSD",1743691144243,0.160337,81842.0,81838.0,0.01217882]
["bitfinex","BTCUSD",1743691144472,0.160337,81842.0,81838.0,0.02439782]
["bitfinex","BTCUSD",1743691144699,0.160337,81842.0,81840.0,0.256596]
["bitfinex","BTCUSD",1743691145190,0.160337,81842.0,81841.0,0.1289736]
["bitfinex","BTCUSD",1743691145425,0.160337,81842.0,81841.0,0.19271445]
["bitfinex","BTCUSD",1743691146620,0.160337,81842.0,81841.0,0.061418]
["bitfinex","BTCUSD",1743691146846,0.160337,81842.0,81841.0,0.012218]
["bitfinex","BTCUSD",1743691147324,0.160337,81842.0,81841.0,0.176298]
["bitfinex","BTCUSD",1743691148744,0.160337,81842.0,81841.0,0.408456]
["bitfinex","BTCUSD",1743691149243,0.160337,81842.0,81841.0,0.420674]
["bitfinex","BTCUSD",1743691150445,0.160337,81842.0,81841.0,0.16408]
["bitfinex","BTCUSD",1743691150704,0.012219,81839.0,81838.0,0.01217882]
["bitfinex","BTCUSD",1743691150933,0.496601,81839.0,81838.0,0.01217882]
["bitfinex","BTCUSD",1743691151618,0.6133566,81839.0,81838.0,0.01217882]
["bitfinex","BTCUSD",1743691152291,0.496601,81839.0,81838.0,0.01217882]
["bitfinex","BTCUSD",1743691152753,0.24,81839.0,81838.0,0.26878282]
["bitfinex","BTCUSD",1743691152991,0.24,81839.0,81838.0,0.25656382]
["bitfinex","BTCUSD",1743691153216,0.24,81839.0,81838.0,0.26878282]
["bitfinex","BTCUSD",1743691154152,0.24,81839.0,81838.0,0.43282282]
["bitfinex","BTCUSD",1743691154824,0.24,81839.0,81838.0,0.17621882]
["bitfinex","BTCUSD",1743691155484,0.24,81839.0,81838.0,0.43282282]
["bitfinex","BTCUSD",1743691158403,0.24,81839.0,81838.0,0.90407927]
["bitfinex","BTCUSD",1743691158628,1e-06,81842.0,81841.0,0.596594]
["bitfinex","BTCUSD",1743691158852,0.004,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743691159109,0.024,81869.0,81868.0,0.43268782]
["bitfinex","BTCUSD",1743691159382,0.024,81869.0,81868.0,0.42047382]
["bitfinex","BTCUSD",1743691159600,0.024,81869.0,81868.0,0.43268782]
["bitfinex","BTCUSD",1743691160745,0.280506,81869.0,81868.0,0.01217882]
["bitfinex","BTCUSD",1743691160976,0.280506,81869.0,81868.0,0.01221882]
["bitfinex","BTCUSD",1743691161197,0.7372616,81869.0,81868.0,0.01221882]
["bitfinex","BTCUSD",1743691161419,0.7372616,81869.0,81868.0,8.2e-07]
["bitfinex","BTCUSD",1743691162171,0.74647597,81869.0,81868.0,8.2e-07]
["bitfinex","BTCUSD",1743691162390,0.7372616,81869.0,81868.0,8.2e-07]
["bitfinex","BTCUSD",1743691163277,0.3972616,81869.0,81868.0,8.2e-07]
["bitfinex","BTCUSD",1743691163500,0.3972616,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691165100,0.280506,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691166008,0.024,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691166421,0.280506,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691166975,0.024,81869.0,81868.0,0.25654982]
["bitfinex","BTCUSD",1743691167440,0.024,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691167657,0.280506,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691168362,0.024,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691168582,0.280506,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691169567,0.024,81869.0,81868.0,0.24433582]
["bitfinex","BTCUSD",1743691169778,0.024,81869.0,81868.0,0.25654982]
["bitfinex","BTCUSD",1743691171453,0.280506,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691172063,0.2808424,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691173792,0.0243364,81869.0,81868.0,0.25654982]
["bitfinex","BTCUSD",1743691174257,0.0365504,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691174474,0.0243364,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691174926,0.2808424,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691177157,0.397598,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691177851,0.784998,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691178944,0.737598,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691179180,0.6208424,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691179400,0.2808424,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691179836,0.0243364,81869.0,81868.0,0.24433582]
["bitfinex","BTCUSD",1743691180075,0.0243364,81869.0,81868.0,4.082e-05]
["bitfinex","BTCUSD",1743691180544,0.0243364,81869.0,81868.0,0.25654982]
["bitfinex","BTCUSD",1743691181072,0.0243364,81869.0,81868.0,0.24433582]
["bitfinex","BTCUSD",1743691181776,0.0243364,81869.0,81868.0,0.25654982]
["bitfinex","BTCUSD",1743691182005,0.0243364,81869.0,81868.0,0.38784627]
["bitfinex","BTCUSD",1743691182783,0.0243364,81869.0,81868.0,0.37330542]
["bitfinex","BTCUSD",1743691184436,0.0043364,81869.0,81868.0,0.89177437]
["bitfinex","BTCUSD",1743691184648,0.0043364,81869.0,81868.0,0.92975366]
["bitfinex","BTCUSD",1743691184904,0.000337,81881.0,81868.0,1.02115366]
["bitfinex","BTCUSD",1743691185113,0.000337,81881.0,81880.0,0.61101185]
["bitfinex","BTCUSD",1743691185343,0.000337,81881.0,81880.0,0.72776745]
["bitfinex","BTCUSD",1743691185554,0.000337,81881.0,81880.0,0.81351983]
["bitfinex","BTCUSD",1743691185991,0.004,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743691186206,0.034,81899.0,81898.0,0.3731716]
["bitfinex","BTCUSD",1743691186423,0.034,81899.0,81898.0,0.420176]
["bitfinex","BTCUSD",1743691186962,0.0296,81899.0,81898.0,0.420176]
["bitfinex","BTCUSD",1743691187406,0.0296,81899.0,81898.0,0.17597]
["bitfinex","BTCUSD",1743691188212,0.0296,81899.0,81898.0,0.16376]
["bitfinex","BTCUSD",1743691189506,0.0296,81899.0,81898.0,0.17597]
["bitfinex","BTCUSD",1743691189731,0.0296,81899.0,81898.0,0.16376]
["bitfinex","BTCUSD",1743691190393,0.0296,81899.0,81898.0,0.17597]
["bitfinex","BTCUSD",1743691193791,0.0296,81899.0,81898.0,0.16376]
["bitfinex","BTCUSD",1743691194024,0.0296,81899.0,81875.0,0.439692]
["bitfinex","BTCUSD",1743691194025,0.01221,81895.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743691194272,0.012211,81892.0,81886.0,0.40788]
["bitfinex","BTCUSD",1743691194518,0.244236,81888.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743691194753,0.244236,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743691194754,0.04,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743691194995,0.04,81888.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743691195237,0.04,81888.0,81887.0,0.25889229]
["bitfinex","BTCUSD",1743691195470,0.04,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1743691199464,0.04,81888.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743691199695,0.04,81888.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743691199696,0.244247,81885.0,81881.0,0.244254]
["bitfinex","BTCUSD",1743691199936,0.244259,81880.0,81879.0,0.1636]
["bitfinex","BTCUSD",1743691200179,0.062212,81880.0,81868.0,0.01242292]
["bitfinex","BTCUSD",1743691200407,0.05,81880.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743691200641,0.05,81880.0,81878.0,0.244263]
["bitfinex","BTCUSD",1743691200868,0.05,81880.0,81879.0,0.256475]
["bitfinex","BTCUSD",1743691201775,0.05,81880.0,81879.0,0.3732306]
["bitfinex","BTCUSD",1743691202008,0.05,81880.0,81879.0,0.38777145]
["bitfinex","BTCUSD",1743691202247,0.0946364,81921.0,81879.0,0.76275845]
["bitfinex","BTCUSD",1743691202472,0.070336,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743691202740,0.070336,81899.0,81898.0,0.420016]
["bitfinex","BTCUSD",1743691203384,0.070336,81899.0,81898.0,0.17568497]
["bitfinex","BTCUSD",1743691203595,0.070336,81899.0,81898.0,0.43210097]
["bitfinex","BTCUSD",1743691205645,0.070336,81899.0,81898.0,0.1636]
["bitfinex","BTCUSD",1743691205878,0.01221,81896.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743691206090,0.01221,81896.0,81888.0,0.16356]
["bitfinex","BTCUSD",1743691206091,0.244229,81891.0,81888.0,0.16356]
["bitfinex","BTCUSD",1743691206349,0.28221,81896.0,81888.0,0.16356]
["bitfinex","BTCUSD",1743691206350,0.244209,81897.0,81893.0,0.24422]
["bitfinex","BTCUSD",1743691206572,0.244209,81897.0,81890.0,0.02460477]
["bitfinex","BTCUSD",1743691206573,0.01221,81896.0,81891.0,0.244224]
["bitfinex","BTCUSD",1743691206820,0.012211,81887.0,81870.0,0.244286]
["bitfinex","BTCUSD",1743691207036,0.244262,81880.0,81878.0,0.16356]
["bitfinex","BTCUSD",1743691207264,0.03,81880.0,81878.0,0.407824]
["bitfinex","BTCUSD",1743691207493,0.274261,81880.0,81878.0,0.16356]
["bitfinex","BTCUSD",1743691207791,0.256506,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691208012,0.6132616,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691209598,0.24,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691210082,0.484292,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691210451,0.24,81869.0,81868.0,0.25671792]
["bitfinex","BTCUSD",1743691210652,0.24,81869.0,81868.0,0.37347352]
["bitfinex","BTCUSD",1743691210982,0.24,81869.0,81868.0,0.24450392]
["bitfinex","BTCUSD",1743691211197,0.24,81869.0,81868.0,0.37347352]
["bitfinex","BTCUSD",1743691211391,0.24,81869.0,81868.0,0.38801437]
["bitfinex","BTCUSD",1743691211596,0.24,81869.0,81868.0,0.25671792]
["bitfinex","BTCUSD",1743691211800,0.24,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691211801,0.496506,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691212036,0.24,81869.0,81868.0,0.25671792]
["bitfinex","BTCUSD",1743691212446,0.24,81869.0,81868.0,0.24450392]
["bitfinex","BTCUSD",1743691212641,0.496506,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691212865,0.24,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691213083,0.484292,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691213229,0.496506,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691213864,0.24,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691214079,0.484292,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691214279,0.496506,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691214926,0.6132616,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691216420,0.9532616,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691216884,0.24,81869.0,81868.0,0.00020892]
["bitfinex","BTCUSD",1743691217108,0.24,81869.0,81868.0,0.37591642]
["bitfinex","BTCUSD",1743691217346,0.000336,81899.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743691217582,0.210336,81899.0,81898.0,0.244206]
["bitfinex","BTCUSD",1743691217831,0.210336,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743691218061,0.210336,81899.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743691218300,0.210336,81899.0,81897.0,0.244208]
["bitfinex","BTCUSD",1743691218522,0.210336,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743691219460,0.0003368,81901.0,81898.0,0.72771245]
["bitfinex","BTCUSD",1743691219690,8e-07,81901.0,81900.0,0.27095085]
["bitfinex","BTCUSD",1743691219964,8e-07,81901.0,81900.0,0.38770645]
["bitfinex","BTCUSD",1743691220443,8e-07,81901.0,81900.0,0.72770645]
["bitfinex","BTCUSD",1743691220673,8e-07,81901.0,81900.0,0.75770645]
["bitfinex","BTCUSD",1743691220896,0.10729156,81912.0,81911.0,0.65991585]
["bitfinex","BTCUSD",1743691220897,5.6e-07,81912.0,81911.0,0.65991585]
["bitfinex","BTCUSD",1743691221149,5.6e-07,81912.0,81911.0,0.77667145]
["bitfinex","BTCUSD",1743691221602,5.6e-07,81912.0,81911.0,0.94015145]
["bitfinex","BTCUSD",1743691221841,5.6e-07,81912.0,81911.0,0.419855]
["bitfinex","BTCUSD",1743691222055,5.6e-07,81912.0,81911.0,0.5366106]
["bitfinex","BTCUSD",1743691222265,0.01000056,81912.0,81911.0,0.55115145]
["bitfinex","BTCUSD",1743691222502,0.0003364,81921.0,81913.0,0.256369]
["bitfinex","BTCUSD",1743691222811,0.0003364,81921.0,81913.0,0.3731246]
["bitfinex","BTCUSD",1743691224500,0.0003364,81921.0,81913.0,0.38766545]
["bitfinex","BTCUSD",1743691225447,0.0003364,81921.0,81920.0,0.596347]
["bitfinex","BTCUSD",1743691225692,4e-07,81921.0,81920.0,0.77624345]
["bitfinex","BTCUSD",1743691226456,4e-07,81921.0,81920.0,0.72764345]
["bitfinex","BTCUSD",1743691226692,0.0100004,81921.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743691226936,0.0100004,81921.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743691226937,0.0100004,81921.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743691227162,0.0100004,81921.0,81920.0,0.012247]
["bitfinex","BTCUSD",1743691227879,0.0222064,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743691228599,0.138962,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743691229569,0.478962,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743691230538,0.642322,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743691230761,0.244265,81879.0,81872.0,0.16336]
["bitfinex","BTCUSD",1743691230991,0.03,81879.0,81872.0,0.16336]
["bitfinex","BTCUSD",1743691231225,0.03,81879.0,81874.0,0.244277]
["bitfinex","BTCUSD",1743691231464,0.03,81879.0,81877.0,0.244268]
["bitfinex","BTCUSD",1743691231719,0.03,81879.0,81876.0,0.256482]
["bitfinex","BTCUSD",1743691231933,0.03,81879.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743691233648,0.03,81879.0,81878.0,0.012253]
["bitfinex","BTCUSD",1743691234095,0.03,81879.0,81878.0,0.14599188]
["bitfinex","BTCUSD",1743691234333,0.24418,81907.0,81878.0,0.14599188]
["bitfinex","BTCUSD",1743691234334,0.01221,81897.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743691234545,0.22,81897.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743691234759,0.22,81897.0,81892.0,0.244223]
["bitfinex","BTCUSD",1743691234978,0.22,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743691235192,0.22,81897.0,81893.0,0.24422]
["bitfinex","BTCUSD",1743691235449,0.256445,81889.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743691235670,0.012212,81886.0,81878.0,0.256516]
["bitfinex","BTCUSD",1743691235891,0.012212,81884.0,81878.0,4e-05]
["bitfinex","BTCUSD",1743691236104,0.474248,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743691236313,0.474248,81884.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743691236314,0.23,81884.0,81879.0,0.256474]
["bitfinex","BTCUSD",1743691236515,0.474249,81884.0,81880.0,0.244259]
["bitfinex","BTCUSD",1743691236733,0.474249,81884.0,81879.0,0.256474]
["bitfinex","BTCUSD",1743691237143,0.23,81884.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743691237348,0.474249,81884.0,81880.0,0.256471]
["bitfinex","BTCUSD",1743691237661,0.244262,81879.0,81878.0,8e-05]
["bitfinex","BTCUSD",1743691237890,0.536475,81879.0,81878.0,8e-05]
["bitfinex","BTCUSD",1743691239683,0.28,81879.0,81878.0,0.256558]
["bitfinex","BTCUSD",1743691240638,0.28,81879.0,81878.0,0.256598]
["bitfinex","BTCUSD",1743691241609,0.28,81879.0,81878.0,0.00012]
["bitfinex","BTCUSD",1743691241867,0.28,81879.0,81878.0,0.256598]
["bitfinex","BTCUSD",1743691242115,0.28,81879.0,81878.0,0.256766]
["bitfinex","BTCUSD",1743691242352,0.28,81879.0,81878.0,0.38806245]
["bitfinex","BTCUSD",1743691243931,0.28,81879.0,81878.0,0.000288]
["bitfinex","BTCUSD",1743691244159,0.28,81879.0,81878.0,0.256766]
["bitfinex","BTCUSD",1743691244359,0.28,81879.0,81878.0,0.000288]
["bitfinex","BTCUSD",1743691244600,0.28,81879.0,81878.0,0.244553]
["bitfinex","BTCUSD",1743691244823,0.28,81879.0,81878.0,0.256766]
["bitfinex","BTCUSD",1743691245267,0.28,81879.0,81878.0,0.000288]
["bitfinex","BTCUSD",1743691246017,0.28,81879.0,81878.0,0.244553]
["bitfinex","BTCUSD",1743691246264,0.536475,81879.0,81878.0,0.000288]
["bitfinex","BTCUSD",1743691247714,0.6532306,81879.0,81878.0,0.000288]
["bitfinex","BTCUSD",1743691249587,0.9932306,81879.0,81878.0,0.000288]
["bitfinex","BTCUSD",1743691249796,1.0401306,81879.0,81878.0,0.000288]
["bitfinex","BTCUSD",1743691253915,1.0401306,81879.0,81878.0,1e-06]
["bitfinex","BTCUSD",1743691254143,0.596516,81866.0,81865.0,5e-07]
["bitfinex","BTCUSD",1743691254375,0.596516,81866.0,81857.0,0.12272627]
["bitfinex","BTCUSD",1743691254376,0.596541,81858.0,81857.0,0.12272627]
["bitfinex","BTCUSD",1743691254594,0.9432966,81858.0,81857.0,0.12272627]
["bitfinex","BTCUSD",1743691257066,0.6032966,81858.0,81857.0,0.12272627]
["bitfinex","BTCUSD",1743691257788,0.58679014,81858.0,81857.0,0.12272627]
["bitfinex","BTCUSD",1743691258262,1.09213415,81858.0,81857.0,2.7e-07]
["bitfinex","BTCUSD",1743691258509,0.97539014,81858.0,81857.0,2.7e-07]
["bitfinex","BTCUSD",1743691259239,2.03071014,81858.0,81857.0,2.7e-07]
["bitfinex","BTCUSD",1743691259881,2.03071014,81858.0,81842.0,0.14180206]
["bitfinex","BTCUSD",1743691259882,0.012217,81847.0,81846.0,8.4e-07]
["bitfinex","BTCUSD",1743691260109,0.9633306,81847.0,81846.0,8.4e-07]
["bitfinex","BTCUSD",1743691264912,0.256626,81831.0,81830.0,9.9e-07]
["bitfinex","BTCUSD",1743691265177,0.256638,81827.0,81821.0,1e-07]
["bitfinex","BTCUSD",1743691265410,0.256675,81815.0,81814.0,7.2e-07]
["bitfinex","BTCUSD",1743691265665,0.596697,81808.0,81807.0,0.0826852]
["bitfinex","BTCUSD",1743691265890,0.9934526,81808.0,81807.0,0.0826852]
["bitfinex","BTCUSD",1743691267252,1.0026975,81808.0,81807.0,0.0826852]
["bitfinex","BTCUSD",1743691267486,0.59671,81804.0,81803.0,9.3e-07]
["bitfinex","BTCUSD",1743691267797,0.9412416,81804.0,81803.0,9.3e-07]
["bitfinex","BTCUSD",1743691268244,0.9534656,81804.0,81803.0,9.3e-07]
["bitfinex","BTCUSD",1743691269387,0.24,81804.0,81803.0,9.3e-07]
["bitfinex","BTCUSD",1743691269629,0.3689796,81804.0,81803.0,9.3e-07]
["bitfinex","BTCUSD",1743691269860,0.3567556,81804.0,81803.0,9.3e-07]
["bitfinex","BTCUSD",1743691270087,0.3689796,81804.0,81803.0,9.3e-07]
["bitfinex","BTCUSD",1743691270629,0.24,81804.0,81803.0,9.3e-07]
["bitfinex","BTCUSD",1743691270874,0.24,81804.0,81803.0,0.01222493]
["bitfinex","BTCUSD",1743691271814,0.24,81804.0,81803.0,0.12898053]
["bitfinex","BTCUSD",1743691272045,0.24,81804.0,81803.0,0.14352138]
["bitfinex","BTCUSD",1743691272282,0.24,81804.0,81803.0,0.38801038]
["bitfinex","BTCUSD",1743691272515,0.1432,81804.0,81803.0,0.48501038]
["bitfinex","BTCUSD",1743691272755,1.05552,81826.0,81822.0,0.24443]
["bitfinex","BTCUSD",1743691272987,1.33552,81826.0,81819.0,0.244442]
["bitfinex","BTCUSD",1743691273232,1.33552,81826.0,81823.0,0.244429]
["bitfinex","BTCUSD",1743691273482,1.33552,81826.0,81821.0,0.244435]
["bitfinex","BTCUSD",1743691273726,1.33552,81826.0,81822.0,0.244431]
["bitfinex","BTCUSD",1743691273727,0.28,81826.0,81822.0,0.244431]
["bitfinex","BTCUSD",1743691273949,0.28,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1743691274199,0.4097,81873.0,81846.0,0.256579]
["bitfinex","BTCUSD",1743691274200,0.012215,81864.0,81846.0,0.256579]
["bitfinex","BTCUSD",1743691274416,0.2003362,81847.0,81843.0,0.012218]
["bitfinex","BTCUSD",1743691274632,0.2003362,81847.0,81845.0,0.25658]
["bitfinex","BTCUSD",1743691274852,0.2003362,81847.0,81846.0,0.012218]
["bitfinex","BTCUSD",1743691275556,0.2003362,81847.0,81846.0,0.1289736]
["bitfinex","BTCUSD",1743691275770,0.2003362,81847.0,81846.0,0.14351445]
["bitfinex","BTCUSD",1743691276210,0.2003362,81847.0,81846.0,0.1289736]
["bitfinex","BTCUSD",1743691276422,0.2003362,81847.0,81845.0,0.256581]
["bitfinex","BTCUSD",1743691276643,0.2003362,81847.0,81846.0,0.012218]
["bitfinex","BTCUSD",1743691276892,0.2003362,81847.0,81835.0,0.01454085]
["bitfinex","BTCUSD",1743691276893,0.012219,81837.0,81828.0,0.16324]
["bitfinex","BTCUSD",1743691277104,0.18,81837.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743691277332,0.244392,81836.0,81828.0,0.16324]
["bitfinex","BTCUSD",1743691277545,0.23,81836.0,81830.0,0.244406]
["bitfinex","BTCUSD",1743691277760,0.23,81836.0,81832.0,0.244402]
["bitfinex","BTCUSD",1743691277980,0.23,81836.0,81835.0,0.012219]
["bitfinex","BTCUSD",1743691278198,0.23,81836.0,81835.0,0.14351545]
["bitfinex","BTCUSD",1743691280012,0.23,81836.0,81830.0,0.01454085]
["bitfinex","BTCUSD",1743691280241,0.23,81836.0,81832.0,0.244396]
["bitfinex","BTCUSD",1743691280460,0.244394,81835.0,81830.0,0.1632]
["bitfinex","BTCUSD",1743691280682,0.256581,81846.0,81836.0,0.244389]
["bitfinex","BTCUSD",1743691280907,0.244387,81838.0,81830.0,0.1632]
["bitfinex","BTCUSD",1743691281181,0.01222,81832.0,81830.0,0.1632]
["bitfinex","BTCUSD",1743691281404,0.01222,81830.0,81822.0,0.16316]
["bitfinex","BTCUSD",1743691281637,0.49663,81830.0,81822.0,0.407592]
["bitfinex","BTCUSD",1743691281873,0.24,81830.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743691282124,0.24,81830.0,81827.0,0.244416]
["bitfinex","BTCUSD",1743691282334,0.24,81830.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743691282778,0.24,81830.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743691284171,0.24,81830.0,81829.0,0.47141963]
["bitfinex","BTCUSD",1743691284383,0.012215,81861.0,81846.0,0.012218]
["bitfinex","BTCUSD",1743691284619,0.0403362,81847.0,81846.0,0.38787545]
["bitfinex","BTCUSD",1743691285012,0.0403362,81847.0,81846.0,0.72787545]
["bitfinex","BTCUSD",1743691286747,0.244286,81871.0,81857.0,0.244327]
["bitfinex","BTCUSD",1743691286965,0.244299,81867.0,81860.0,0.244318]
["bitfinex","BTCUSD",1743691287177,0.244302,81866.0,81859.0,0.244322]
["bitfinex","BTCUSD",1743691287417,0.244305,81865.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743691287660,0.244305,81865.0,81857.0,0.256542]
["bitfinex","BTCUSD",1743691287661,0.494305,81865.0,81857.0,0.256542]
["bitfinex","BTCUSD",1743691287881,0.494305,81865.0,81858.0,0.244324]
["bitfinex","BTCUSD",1743691288097,0.244309,81864.0,81857.0,0.256542]
["bitfinex","BTCUSD",1743691288313,0.25,81864.0,81856.0,0.24433]
["bitfinex","BTCUSD",1743691288525,0.25,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743691288737,0.25,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1743691288986,0.25,81864.0,81859.0,0.012256]
["bitfinex","BTCUSD",1743691289226,0.25,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1743691289460,0.25,81864.0,81863.0,0.55090145]
["bitfinex","BTCUSD",1743691290453,0.25,81864.0,81863.0,0.56329884]
["bitfinex","BTCUSD",1743691291158,0.25,81864.0,81863.0,0.90329884]
["bitfinex","BTCUSD",1743691292287,0.0003364,81866.0,81865.0,0.005]
["bitfinex","BTCUSD",1743691292576,4e-07,81866.0,81865.0,0.76025755]
["bitfinex","BTCUSD",1743691292854,0.012209,81904.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743691293139,0.234,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743691293415,0.234,81899.0,81896.0,0.256418]
["bitfinex","BTCUSD",1743691293662,0.234,81899.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743691293908,0.234,81899.0,81894.0,0.256427]
["bitfinex","BTCUSD",1743691294159,0.234,81899.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743691294407,0.234,81899.0,81894.0,0.256425]
["bitfinex","BTCUSD",1743691294669,0.234,81899.0,81893.0,0.16304]
["bitfinex","BTCUSD",1743691294920,0.244206,81898.0,81893.0,0.16304]
["bitfinex","BTCUSD",1743691295182,0.25642,81897.0,81893.0,0.16304]
["bitfinex","BTCUSD",1743691295416,0.23,81897.0,81895.0,4e-05]
["bitfinex","BTCUSD",1743691295970,0.01221,81896.0,81895.0,4e-05]
["bitfinex","BTCUSD",1743691296238,0.3989656,81896.0,81895.0,4e-05]
["bitfinex","BTCUSD",1743691297756,0.28221,81896.0,81895.0,4e-05]
["bitfinex","BTCUSD",1743691298482,0.28221,81896.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743691298483,0.01221,81894.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743691298714,0.012211,81887.0,81881.0,0.01454085]
["bitfinex","BTCUSD",1743691298966,0.012211,81887.0,81880.0,0.407219]
["bitfinex","BTCUSD",1743691298967,0.244251,81883.0,81880.0,0.16296]
["bitfinex","BTCUSD",1743691299205,0.26,81883.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743691299698,0.244275,81875.0,81868.0,0.17750085]
["bitfinex","BTCUSD",1743691299926,0.26,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743691300160,0.26,81875.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743691300382,0.26,81875.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743691300596,0.26,81875.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743691300803,0.26,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1743691302332,0.26,81875.0,81874.0,0.38778645]
["bitfinex","BTCUSD",1743691303396,0.26,81875.0,81874.0,4e-05]
["bitfinex","BTCUSD",1743691304562,0.26,81875.0,81874.0,0.77956904]
["bitfinex","BTCUSD",1743691304806,0.0003364,81893.0,81892.0,0.27097585]
["bitfinex","BTCUSD",1743691305028,0.0903364,81893.0,81892.0,0.55065145]
["bitfinex","BTCUSD",1743691306178,0.0903364,81893.0,81892.0,0.89065145]
["bitfinex","BTCUSD",1743691306853,0.0003364,81893.0,81892.0,0.89965481]
["bitfinex","BTCUSD",1743691307076,0.0103364,81893.0,81892.0,0.89965481]
["bitfinex","BTCUSD",1743691307299,0.0003364,81893.0,81892.0,0.90465481]
["bitfinex","BTCUSD",1743691307940,4e-07,81893.0,81892.0,0.95045481]
["bitfinex","BTCUSD",1743691308179,0.000336,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743691308419,0.120336,81920.0,81919.0,0.55052645]
["bitfinex","BTCUSD",1743691309137,0.120336,81920.0,81919.0,0.5359856]
["bitfinex","BTCUSD",1743691310118,0.120336,81920.0,81919.0,0.55953347]
["bitfinex","BTCUSD",1743691310583,0.120336,81920.0,81919.0,0.41923]
["bitfinex","BTCUSD",1743691310871,0.120336,81920.0,81919.0,0.407023]
["bitfinex","BTCUSD",1743691311120,0.120336,81920.0,81919.0,0.16292]
["bitfinex","BTCUSD",1743691311351,0.120336,81920.0,81919.0,0.5360256]
["bitfinex","BTCUSD",1743691311790,0.120336,81920.0,81919.0,0.55056645]
["bitfinex","BTCUSD",1743691312027,0.120336,81920.0,81919.0,0.91222649]
["bitfinex","BTCUSD",1743691312294,0.120336,81920.0,81919.0,0.96552649]
["bitfinex","BTCUSD",1743691312514,0.000336,81920.0,81919.0,0.96552649]
["bitfinex","BTCUSD",1743691312745,0.000336,81920.0,81919.0,0.98552649]
["bitfinex","BTCUSD",1743691312983,0.000336,81920.0,81919.0,0.99052649]
["bitfinex","BTCUSD",1743691313212,4e-07,81921.0,81919.0,0.99052649]
["bitfinex","BTCUSD",1743691313442,0.0043364,81929.0,81928.0,0.03174585]
["bitfinex","BTCUSD",1743691313663,0.0003366,81946.0,81931.0,0.596312]
["bitfinex","BTCUSD",1743691313897,0.0003366,81946.0,81931.0,0.72760845]
["bitfinex","BTCUSD",1743691314112,0.0003366,81946.0,81931.0,0.73260845]
["bitfinex","BTCUSD",1743691314326,0.0003366,81946.0,81945.0,0.596269]
["bitfinex","BTCUSD",1743691314559,0.0603366,81946.0,81945.0,0.89032545]
["bitfinex","BTCUSD",1743691318266,0.0603366,81946.0,81945.0,0.31546537]
["bitfinex","BTCUSD",1743691319024,0.0603366,81946.0,81945.0,0.30625945]
["bitfinex","BTCUSD",1743691319240,0.0603366,81946.0,81945.0,0.29401645]
["bitfinex","BTCUSD",1743691319451,0.0603366,81946.0,81945.0,0.30621945]
["bitfinex","BTCUSD",1743691319912,0.0603366,81946.0,81945.0,0.16268]
["bitfinex","BTCUSD",1743691320134,0.0603366,81946.0,81945.0,0.174883]
["bitfinex","BTCUSD",1743691320387,0.0603366,81946.0,81945.0,0.29407915]
["bitfinex","BTCUSD",1743691320603,0.0603366,81946.0,81945.0,0.2916386]
["bitfinex","BTCUSD",1743691321064,0.0603366,81946.0,81945.0,0.5357046]
["bitfinex","BTCUSD",1743691321801,0.0603366,81946.0,81945.0,0.55024545]
["bitfinex","BTCUSD",1743691322088,0.0003364,81951.0,81945.0,0.89024545]
["bitfinex","BTCUSD",1743691322089,2e-07,81948.0,81945.0,0.89024545]
["bitfinex","BTCUSD",1743691322312,0.0003364,81981.0,81961.0,0.61075885]
["bitfinex","BTCUSD",1743691322562,0.2564924,81981.0,81961.0,0.89019445]
["bitfinex","BTCUSD",1743691322797,0.0003364,81981.0,81961.0,0.89019445]
["bitfinex","BTCUSD",1743691323249,0.2442954,81981.0,81961.0,0.89019445]
["bitfinex","BTCUSD",1743691323506,0.0003364,81981.0,81961.0,0.89019445]
["bitfinex","BTCUSD",1743691323737,2e-07,81962.0,81961.0,0.90430702]
["bitfinex","BTCUSD",1743691323982,8e-07,81963.0,81962.0,0.39674085]
["bitfinex","BTCUSD",1743691324224,1.04e-05,81983.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743691324459,0.2400104,81983.0,81982.0,0.2793956]
["bitfinex","BTCUSD",1743691324693,0.2522074,81983.0,81982.0,0.16264]
["bitfinex","BTCUSD",1743691324949,0.4961604,81983.0,81982.0,0.16264]
["bitfinex","BTCUSD",1743691325456,0.012199,81968.0,81967.0,0.16264]
["bitfinex","BTCUSD",1743691325693,0.252199,81968.0,81967.0,0.16264]
["bitfinex","BTCUSD",1743691325924,0.251199,81968.0,81967.0,0.16264]
["bitfinex","BTCUSD",1743691326383,0.012201,81958.0,81953.0,0.16264]
["bitfinex","BTCUSD",1743691326612,0.012201,81954.0,81953.0,0.16264]
["bitfinex","BTCUSD",1743691326905,0.262201,81954.0,81953.0,0.16264]
["bitfinex","BTCUSD",1743691327177,0.244063,81946.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691327455,0.26,81946.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691327730,0.504063,81946.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691327962,0.516266,81946.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691328207,0.26,81946.0,81945.0,0.012539]
["bitfinex","BTCUSD",1743691328918,0.26,81946.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691329390,0.516266,81946.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691329890,0.565866,81946.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691330859,0.26,81946.0,81945.0,0.2796516]
["bitfinex","BTCUSD",1743691331103,0.26,81946.0,81945.0,0.30639545]
["bitfinex","BTCUSD",1743691331582,0.26,81946.0,81945.0,0.2918546]
["bitfinex","BTCUSD",1743691331840,0.26,81946.0,81945.0,0.5359206]
["bitfinex","BTCUSD",1743691332079,0.504063,81946.0,81945.0,0.162896]
["bitfinex","BTCUSD",1743691332280,0.26,81946.0,81945.0,0.419165]
["bitfinex","BTCUSD",1743691332760,0.26,81946.0,81945.0,0.89046145]
["bitfinex","BTCUSD",1743691332973,0.012199,81968.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743691333193,0.526202,81968.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743691333411,0.526202,81968.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743691333412,0.244054,81949.0,81948.0,0.16256]
["bitfinex","BTCUSD",1743691333635,0.28,81949.0,81948.0,0.16256]
["bitfinex","BTCUSD",1743691333881,0.28,81949.0,81948.0,0.418819]
["bitfinex","BTCUSD",1743691334133,0.28,81949.0,81948.0,0.406617]
["bitfinex","BTCUSD",1743691334547,0.28,81949.0,81948.0,0.16256]
["bitfinex","BTCUSD",1743691334797,0.292202,81949.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691335031,0.28,81949.0,81945.0,0.244401]
["bitfinex","BTCUSD",1743691335281,0.28,81949.0,81946.0,0.24406]
["bitfinex","BTCUSD",1743691335523,0.524055,81949.0,81945.0,0.256604]
["bitfinex","BTCUSD",1743691336024,0.28,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1743691336272,0.28,81949.0,81948.0,0.3730146]
["bitfinex","BTCUSD",1743691336502,0.28,81949.0,81948.0,0.38755545]
["bitfinex","BTCUSD",1743691336732,0.28,81949.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691336976,0.305266,81946.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691337215,0.565266,81946.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691337704,1.0220216,81946.0,81945.0,0.000336]
["bitfinex","BTCUSD",1743691337942,0.256347,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691338146,0.516347,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691338430,0.26,81920.0,81919.0,0.012247]
["bitfinex","BTCUSD",1743691339126,0.26,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691339547,0.3889626,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691340023,0.74123039,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691340268,0.79083039,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691340491,0.67407479,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691340967,0.3096,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691341201,0.26,81920.0,81919.0,0.012247]
["bitfinex","BTCUSD",1743691341438,0.26,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691342253,0.272207,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691342492,0.516347,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691343403,0.6331026,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691344054,0.9731026,81920.0,81919.0,4e-05]
["bitfinex","BTCUSD",1743691344280,0.256403,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743691344525,0.6331586,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743691344765,0.6819586,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743691346369,1.0219586,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743691346591,0.256432,81893.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743691346835,0.9831876,81893.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743691347066,1.15773056,81893.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743691347328,1.15773056,81893.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691347329,0.596487,81875.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691347568,0.9532426,81875.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691347798,0.9992426,81875.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691348966,0.882487,81875.0,81870.0,0.244288]
["bitfinex","BTCUSD",1743691349192,0.496487,81875.0,81867.0,0.244296]
["bitfinex","BTCUSD",1743691349428,0.496487,81875.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691349429,0.496487,81875.0,81863.0,0.0123832]
["bitfinex","BTCUSD",1743691349570,0.496487,81875.0,81866.0,0.2443]
["bitfinex","BTCUSD",1743691349997,0.496487,81875.0,81865.0,0.256518]
["bitfinex","BTCUSD",1743691349998,0.6132426,81875.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691351880,0.496487,81875.0,81867.0,0.244297]
["bitfinex","BTCUSD",1743691352094,0.252213,81875.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743691352301,0.252213,81875.0,81864.0,0.25652]
["bitfinex","BTCUSD",1743691352520,0.252213,81875.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691352731,0.3689686,81875.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691353419,0.7089686,81875.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691355004,0.7559686,81875.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691355207,0.8050686,81875.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691355418,0.596522,81864.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691355641,0.9532776,81864.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691355873,0.6132776,81864.0,81863.0,0.0001682]
["bitfinex","BTCUSD",1743691356734,0.6132776,81864.0,81863.0,2e-07]
["bitfinex","BTCUSD",1743691356971,0.6618776,81864.0,81863.0,2e-07]
["bitfinex","BTCUSD",1743691357233,0.6618776,81864.0,81859.0,4e-05]
["bitfinex","BTCUSD",1743691357234,0.256534,81860.0,81859.0,4e-05]
["bitfinex","BTCUSD",1743691357482,0.6889896,81860.0,81859.0,4e-05]
["bitfinex","BTCUSD",1743691357701,0.256591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743691357933,0.6533466,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743691359770,0.536591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743691360431,0.524373,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743691360653,0.28,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743691360892,0.28,81842.0,81841.0,0.248376]
["bitfinex","BTCUSD",1743691361134,0.524373,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743691361390,0.244389,81837.0,81832.0,0.244401]
["bitfinex","BTCUSD",1743691361633,0.256629,81830.0,81826.0,0.24442]
["bitfinex","BTCUSD",1743691361871,0.04,81830.0,81828.0,0.244413]
["bitfinex","BTCUSD",1743691362085,0.284409,81830.0,81826.0,0.256641]
["bitfinex","BTCUSD",1743691362310,0.284409,81830.0,81824.0,0.244426]
["bitfinex","BTCUSD",1743691362311,0.296629,81830.0,81818.0,0.256665]
["bitfinex","BTCUSD",1743691362550,0.296629,81830.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743691362767,0.296629,81830.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743691362991,0.296629,81830.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743691363220,0.296629,81830.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743691363446,0.3262128,81830.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743691363659,0.23337421,81830.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743691363879,0.43121399,81830.0,81813.0,0.244458]
["bitfinex","BTCUSD",1743691364112,0.47146838,81830.0,81811.0,0.004]
["bitfinex","BTCUSD",1743691364370,0.29222,81830.0,81814.0,0.244455]
["bitfinex","BTCUSD",1743691364605,0.4166559,81830.0,81816.0,0.244449]
["bitfinex","BTCUSD",1743691364914,0.18522677,81830.0,81815.0,0.244452]
["bitfinex","BTCUSD",1743691365129,0.38022632,81830.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743691365379,0.18900678,81830.0,81808.0,0.012223]
["bitfinex","BTCUSD",1743691365626,0.37865891,81830.0,81815.0,0.244452]
["bitfinex","BTCUSD",1743691365875,0.46501224,81830.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743691366115,0.41830433,81830.0,81816.0,0.244447]
["bitfinex","BTCUSD",1743691366359,0.44100219,81830.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743691366596,0.35083055,81830.0,81818.0,0.256666]
["bitfinex","BTCUSD",1743691366816,0.27693874,81830.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743691367059,0.3989756,81830.0,81811.0,0.004]
["bitfinex","BTCUSD",1743691367320,0.43273045,81830.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743691367552,0.31612655,81830.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743691367776,0.49580068,81830.0,81818.0,0.244443]
["bitfinex","BTCUSD",1743691368000,0.28950099,81830.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743691368232,0.28950099,81830.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743691368233,0.53390999,81830.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743691368463,0.53390999,81830.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743691368694,0.53390999,81830.0,81819.0,0.256662]
["bitfinex","BTCUSD",1743691368921,0.53390999,81830.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743691369373,0.28,81830.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743691369616,0.536629,81830.0,81820.0,0.244436]
["bitfinex","BTCUSD",1743691369839,0.536629,81830.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743691370070,0.536629,81830.0,81821.0,0.244435]
["bitfinex","BTCUSD",1743691370278,0.536629,81830.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743691370501,0.536629,81830.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743691370736,0.536629,81830.0,81787.0,0.11690919]
["bitfinex","BTCUSD",1743691370737,0.6533846,81830.0,81810.0,0.0001681]
["bitfinex","BTCUSD",1743691370970,0.6533846,81830.0,81810.0,0.2446361]
["bitfinex","BTCUSD",1743691371462,0.536629,81830.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743691371690,0.28,81830.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743691371921,0.536629,81830.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743691372372,0.536629,81830.0,81818.0,0.256661]
["bitfinex","BTCUSD",1743691372373,0.28,81830.0,81823.0,0.244429]
["bitfinex","BTCUSD",1743691372693,0.28,81830.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743691372694,0.536629,81830.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743691372909,0.536629,81830.0,81821.0,0.24443]
["bitfinex","BTCUSD",1743691373122,0.536629,81830.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743691373351,0.536629,81830.0,81821.0,0.24443]
["bitfinex","BTCUSD",1743691373560,0.244406,81831.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743691373802,0.244409,81830.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743691374029,0.27,81830.0,81824.0,0.244426]
["bitfinex","BTCUSD",1743691374253,0.514409,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691374696,0.5145772,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691375126,0.2701682,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691375343,0.5145772,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691375788,0.5267972,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691376487,0.6435528,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691376722,0.9835528,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691377158,0.9435528,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691377391,0.8145772,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691377627,0.8267972,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691378989,0.5701682,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691379168,0.4867972,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691380423,0.6035528,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691380836,0.4867972,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691381149,0.6035528,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691381634,0.9435528,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691382233,0.9926528,81830.0,81829.0,0.0003764]
["bitfinex","BTCUSD",1743691382435,0.9926528,81830.0,81829.0,4e-07]
["bitfinex","BTCUSD",1743691386343,0.8267972,81830.0,81829.0,4e-07]
["bitfinex","BTCUSD",1743691386533,0.9435528,81830.0,81829.0,4e-07]
["bitfinex","BTCUSD",1743691389263,0.9485528,81830.0,81829.0,4e-07]
["bitfinex","BTCUSD",1743691389484,1.05819365,81830.0,81829.0,4e-07]
["bitfinex","BTCUSD",1743691390092,1.08319365,81830.0,81829.0,4e-07]
["bitfinex","BTCUSD",1743691390773,1.08319365,81830.0,81811.0,0.004]
["bitfinex","BTCUSD",1743691390774,0.596685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743691390986,0.8758806,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743691391198,1.1458806,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743691391407,1.15828418,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743691393491,0.596688,81811.0,81810.0,1e-07]
["bitfinex","BTCUSD",1743691393704,0.9734436,81811.0,81810.0,1e-07]
["bitfinex","BTCUSD",1743691394682,0.9754436,81811.0,81810.0,1e-07]
["bitfinex","BTCUSD",1743691395123,0.9734436,81811.0,81810.0,1e-07]
["bitfinex","BTCUSD",1743691395562,0.9764436,81811.0,81810.0,1e-07]
["bitfinex","BTCUSD",1743691395993,0.9734436,81811.0,81810.0,1e-07]
["bitfinex","BTCUSD",1743691396220,0.99298445,81811.0,81810.0,1e-07]
["bitfinex","BTCUSD",1743691396449,0.99598445,81811.0,81810.0,1e-07]
["bitfinex","BTCUSD",1743691396978,1.10972846,81811.0,81810.0,1e-07]
["bitfinex","BTCUSD",1743691397168,0.596726,81799.0,81798.0,6.1e-07]
["bitfinex","BTCUSD",1743691397373,2.0496016,81799.0,81798.0,6.1e-07]
["bitfinex","BTCUSD",1743691399838,0.012225,81797.0,81796.0,7.1e-07]
["bitfinex","BTCUSD",1743691400006,0.9834876,81797.0,81796.0,7.1e-07]
["bitfinex","BTCUSD",1743691400225,0.59499627,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691400441,1.13415187,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691405190,1.13615187,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691405631,1.13515187,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691406071,1.14531588,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691406999,0.98291588,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691407258,1.14527588,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691407943,0.61116401,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691408164,0.98467961,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691409106,0.98367961,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691409617,1.66560401,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691409897,1.32560401,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691410156,2.0299556,81788.0,81787.0,0.11190919]
["bitfinex","BTCUSD",1743691410648,2.13344438,81788.0,81787.0,0.11207749]
["bitfinex","BTCUSD",1743691412278,2.13444438,81788.0,81787.0,0.11207749]
["bitfinex","BTCUSD",1743691412971,2.04024438,81788.0,81787.0,0.11207749]
["bitfinex","BTCUSD",1743691413439,2.04124438,81788.0,81787.0,0.11207749]
["bitfinex","BTCUSD",1743691415046,2.04124438,81788.0,81787.0,0.11211749]
["bitfinex","BTCUSD",1743691415273,2.15798839,81788.0,81787.0,0.11211749]
["bitfinex","BTCUSD",1743691415507,2.04124438,81788.0,81787.0,0.11211749]
["bitfinex","BTCUSD",1743691416508,2.04624438,81788.0,81787.0,0.11211749]
["bitfinex","BTCUSD",1743691416759,2.04624438,81788.0,81775.0,0.08105228]
["bitfinex","BTCUSD",1743691416760,0.626763,81787.0,81786.0,4.9e-07]
["bitfinex","BTCUSD",1743691416996,1.01805945,81787.0,81786.0,4.9e-07]
["bitfinex","BTCUSD",1743691417486,0.352228,81779.0,81775.0,0.08105228]
["bitfinex","BTCUSD",1743691417755,0.9735446,81779.0,81775.0,0.08105228]
["bitfinex","BTCUSD",1743691419499,0.9735446,81779.0,81778.0,0.08028339]
["bitfinex","BTCUSD",1743691420201,0.9735446,81779.0,81778.0,0.08032339]
["bitfinex","BTCUSD",1743691420202,0.9745446,81779.0,81778.0,0.08032339]
["bitfinex","BTCUSD",1743691420753,0.601,81779.0,81778.0,0.08032339]
["bitfinex","BTCUSD",1743691421014,0.601,81779.0,81778.0,0.08036339]
["bitfinex","BTCUSD",1743691421517,0.261,81779.0,81778.0,0.08036339]
["bitfinex","BTCUSD",1743691421766,0.261,81779.0,81778.0,0.33715539]
["bitfinex","BTCUSD",1743691421980,0.261,81779.0,81778.0,0.08036339]
["bitfinex","BTCUSD",1743691422195,0.261,81779.0,81778.0,0.08053169]
["bitfinex","BTCUSD",1743691422912,0.26,81779.0,81778.0,0.08053169]
["bitfinex","BTCUSD",1743691424573,0.26,81779.0,81778.0,0.32509569]
["bitfinex","BTCUSD",1743691424804,0.26,81779.0,81778.0,0.33732369]
["bitfinex","BTCUSD",1743691425299,0.26,81779.0,81778.0,0.50107929]
["bitfinex","BTCUSD",1743691425769,0.0003366,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1743691425997,0.0403366,81788.0,81787.0,0.5357586]
["bitfinex","BTCUSD",1743691426479,0.0403366,81788.0,81787.0,0.16224]
["bitfinex","BTCUSD",1743691426938,0.0403366,81788.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743691427175,0.0403366,81788.0,81778.0,0.14005969]
["bitfinex","BTCUSD",1743691427415,0.0403366,81788.0,81778.0,0.12783169]
["bitfinex","BTCUSD",1743691427656,0.244537,81787.0,81778.0,0.08053169]
["bitfinex","BTCUSD",1743691427887,0.262226,81787.0,81778.0,0.08053169]
["bitfinex","BTCUSD",1743691428115,0.012227,81786.0,81778.0,0.08053169]
["bitfinex","BTCUSD",1743691428343,0.012227,81785.0,81778.0,0.08053169]
["bitfinex","BTCUSD",1743691428529,0.524543,81785.0,81778.0,0.08053169]
["bitfinex","BTCUSD",1743691428743,0.28,81785.0,81778.0,0.08053169]
["bitfinex","BTCUSD",1743691428956,0.292227,81785.0,81778.0,0.08053169]
["bitfinex","BTCUSD",1743691429173,0.28,81785.0,81778.0,0.08053169]
["bitfinex","BTCUSD",1743691429801,0.28,81785.0,81778.0,0.08057169]
["bitfinex","BTCUSD",1743691430095,0.28,81785.0,81780.0,0.012227]
["bitfinex","BTCUSD",1743691430378,0.28,81785.0,81779.0,0.244561]
["bitfinex","BTCUSD",1743691430589,0.28,81785.0,81778.0,0.32513469]
["bitfinex","BTCUSD",1743691430810,0.28,81785.0,81779.0,0.244561]
["bitfinex","BTCUSD",1743691431462,0.244546,81784.0,81778.0,0.08057169]
["bitfinex","BTCUSD",1743691431701,0.28,81784.0,81778.0,0.08057169]
["bitfinex","BTCUSD",1743691431935,0.28,81784.0,81778.0,0.32513269]
["bitfinex","BTCUSD",1743691432187,0.28,81784.0,81778.0,0.09279969]
["bitfinex","BTCUSD",1743691432401,0.28,81784.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743691432630,0.28,81784.0,81780.0,0.244557]
["bitfinex","BTCUSD",1743691432908,0.28,81784.0,81781.0,0.1167556]
["bitfinex","BTCUSD",1743691433123,0.28,81784.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743691433341,0.28,81784.0,81778.0,0.08057169]
["bitfinex","BTCUSD",1743691433997,0.012227,81783.0,81778.0,0.08057169]
["bitfinex","BTCUSD",1743691434218,0.256781,81782.0,81778.0,0.08057169]
["bitfinex","BTCUSD",1743691434447,0.27,81782.0,81778.0,0.08057169]
["bitfinex","BTCUSD",1743691434666,0.27,81782.0,81780.0,4e-05]
["bitfinex","BTCUSD",1743691434921,0.27,81782.0,81781.0,0.256782]
["bitfinex","BTCUSD",1743691436272,0.27,81782.0,81781.0,0.3735376]
["bitfinex","BTCUSD",1743691436517,0.27,81782.0,81781.0,0.3936376]
["bitfinex","BTCUSD",1743691436708,0.27,81782.0,81781.0,0.40817845]
["bitfinex","BTCUSD",1743691437495,0.27,81782.0,81781.0,0.3735376]
["bitfinex","BTCUSD",1743691438915,0.27,81782.0,81780.0,0.16216]
["bitfinex","BTCUSD",1743691439148,0.27,81782.0,81781.0,0.012267]
["bitfinex","BTCUSD",1743691439381,0.27,81782.0,81781.0,4e-05]
["bitfinex","BTCUSD",1743691442638,0.318,81782.0,81781.0,4e-05]
["bitfinex","BTCUSD",1743691443161,0.27,81782.0,81781.0,0.012267]
["bitfinex","BTCUSD",1743691443403,0.27,81782.0,81781.0,0.14356345]
["bitfinex","BTCUSD",1743691445284,0.0003366,81788.0,81781.0,0.14356345]
["bitfinex","BTCUSD",1743691445500,1.0566,81810.0,81808.0,0.244472]
["bitfinex","BTCUSD",1743691445713,1.2966,81810.0,81808.0,0.256696]
["bitfinex","BTCUSD",1743691445935,0.24,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1743691446176,0.24,81810.0,81795.0,0.174305]
["bitfinex","BTCUSD",1743691446381,0.244471,81809.0,81797.0,0.256731]
["bitfinex","BTCUSD",1743691446598,0.244483,81806.0,81795.0,0.406591]
["bitfinex","BTCUSD",1743691446813,0.27,81806.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743691447176,0.27,81806.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743691447389,0.27,81806.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743691447599,0.27,81806.0,81799.0,0.2445]
["bitfinex","BTCUSD",1743691448000,0.27,81806.0,81797.0,0.256732]
["bitfinex","BTCUSD",1743691448231,0.27,81806.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743691448463,0.27,81806.0,81795.0,0.16208]
["bitfinex","BTCUSD",1743691448866,0.27,81806.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743691448867,0.0493,81801.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743691449137,0.244508,81797.0,81784.0,0.244544]
["bitfinex","BTCUSD",1743691449350,0.012226,81789.0,81780.0,4e-05]
["bitfinex","BTCUSD",1743691449553,0.28,81789.0,81780.0,4e-05]
["bitfinex","BTCUSD",1743691449892,0.28,81789.0,81780.0,0.244598]
["bitfinex","BTCUSD",1743691450118,0.28,81789.0,81780.0,4e-05]
["bitfinex","BTCUSD",1743691450322,0.28,81789.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743691450720,0.524533,81789.0,81780.0,4e-05]
["bitfinex","BTCUSD",1743691450953,0.244552,81782.0,81780.0,4e-05]
["bitfinex","BTCUSD",1743691451178,0.586479,81782.0,81780.0,4e-05]
["bitfinex","BTCUSD",1743691451614,0.3297,81782.0,81780.0,4e-05]
["bitfinex","BTCUSD",1743691451772,0.586479,81782.0,81780.0,4e-05]
["bitfinex","BTCUSD",1743691454071,0.3297,81782.0,81780.0,4e-05]
["bitfinex","BTCUSD",1743691454983,0.28,81782.0,81781.0,0.012267]
["bitfinex","BTCUSD",1743691455228,0.28,81782.0,81781.0,0.244595]
["bitfinex","BTCUSD",1743691455466,0.28,81782.0,81781.0,4e-05]
["bitfinex","BTCUSD",1743691456877,0.536779,81782.0,81781.0,4e-05]
["bitfinex","BTCUSD",1743691457554,0.6535346,81782.0,81781.0,4e-05]
["bitfinex","BTCUSD",1743691457788,0.7509346,81782.0,81781.0,4e-05]
["bitfinex","BTCUSD",1743691458247,1.39138371,81782.0,81781.0,4e-05]
["bitfinex","BTCUSD",1743691458498,0.645589,81779.0,81778.0,7.9e-07]
["bitfinex","BTCUSD",1743691458719,1.0223446,81779.0,81778.0,7.9e-07]
["bitfinex","BTCUSD",1743691460486,0.642198,81776.0,81767.0,0.07797024]
["bitfinex","BTCUSD",1743691460717,1.0389536,81776.0,81767.0,0.07797024]
["bitfinex","BTCUSD",1743691461158,0.596811,81772.0,81767.0,0.07797024]
["bitfinex","BTCUSD",1743691461402,1.0388666,81772.0,81767.0,0.07797024]
["bitfinex","BTCUSD",1743691461665,0.69096385,81768.0,81767.0,0.07797024]
["bitfinex","BTCUSD",1743691461876,0.69096385,81768.0,81747.0,0.0001684]
["bitfinex","BTCUSD",1743691461877,0.646464,81755.0,81747.0,0.0001684]
["bitfinex","BTCUSD",1743691462159,0.352232,81751.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691462417,0.646486,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691462631,1.0432416,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691463287,0.4585876,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691464015,0.4605876,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691464228,0.34085569,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691464442,0.343832,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691464870,0.341832,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691465360,0.46783088,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691465605,0.46983088,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691465815,0.282,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691466051,0.28,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691466263,0.281,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691466474,0.28,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691466687,0.342232,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691466900,0.33,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691469156,0.28,81748.0,81747.0,7e-08]
["bitfinex","BTCUSD",1743691470474,0.28,81748.0,81747.0,0.01223207]
["bitfinex","BTCUSD",1743691470703,0.28,81748.0,81747.0,0.25688907]
["bitfinex","BTCUSD",1743691471426,0.28,81748.0,81747.0,0.71364467]
["bitfinex","BTCUSD",1743691471645,0.28,81748.0,81747.0,0.72818552]
["bitfinex","BTCUSD",1743691472530,0.06,81748.0,81747.0,0.72818552]
["bitfinex","BTCUSD",1743691472756,0.06,81748.0,81747.0,0.74057646]
["bitfinex","BTCUSD",1743691473461,0.06,81748.0,81747.0,0.78837646]
["bitfinex","BTCUSD",1743691474697,0.06,81748.0,81747.0,0.80055491]
["bitfinex","BTCUSD",1743691476318,0.06,81748.0,81747.0,0.80059491]
["bitfinex","BTCUSD",1743691476822,0.01,81773.0,81772.0,0.596811]
["bitfinex","BTCUSD",1743691477058,0.0003362,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1743691477288,0.2103362,81788.0,81787.0,0.26894145]
["bitfinex","BTCUSD",1743691478002,0.2103362,81788.0,81787.0,0.7402379]
["bitfinex","BTCUSD",1743691478242,0.0003366,81811.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743691478475,0.234,81809.0,81808.0,0.26887545]
["bitfinex","BTCUSD",1743691478723,0.234,81809.0,81808.0,0.60887545]
["bitfinex","BTCUSD",1743691479218,0.234,81809.0,81808.0,0.72563105]
["bitfinex","BTCUSD",1743691479456,0.23034271,81809.0,81808.0,0.7401719]
["bitfinex","BTCUSD",1743691479678,0.0003366,81811.0,81810.0,0.596691]
["bitfinex","BTCUSD",1743691479915,0.0001682,81830.0,81810.0,0.596691]
["bitfinex","BTCUSD",1743691479916,0.0001682,81830.0,81810.0,0.71576445]
["bitfinex","BTCUSD",1743691480186,0.2701682,81830.0,81829.0,0.34]
["bitfinex","BTCUSD",1743691480445,0.2701682,81830.0,81829.0,0.01217845]
["bitfinex","BTCUSD",1743691480720,0.5267972,81830.0,81829.0,0.01217845]
["bitfinex","BTCUSD",1743691481496,0.6917528,81830.0,81829.0,0.01217845]
["bitfinex","BTCUSD",1743691481981,0.7385528,81830.0,81829.0,0.01217845]
["bitfinex","BTCUSD",1743691482945,0.9003528,81830.0,81829.0,0.01217845]
["bitfinex","BTCUSD",1743691484569,0.244477,81808.0,81790.0,0.256754]
["bitfinex","BTCUSD",1743691484797,0.27,81808.0,81798.0,0.244503]
["bitfinex","BTCUSD",1743691484988,0.27,81808.0,81797.0,0.244505]
["bitfinex","BTCUSD",1743691485424,0.244478,81807.0,81795.0,0.596736]
["bitfinex","BTCUSD",1743691485643,0.25,81807.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743691485866,0.25,81807.0,81797.0,0.34]
["bitfinex","BTCUSD",1743691486083,0.25,81807.0,81797.0,0.584507]
["bitfinex","BTCUSD",1743691486348,0.25,81807.0,81797.0,0.34]
["bitfinex","BTCUSD",1743691486580,0.494478,81807.0,81797.0,0.34]
["bitfinex","BTCUSD",1743691487027,0.494478,81807.0,81795.0,0.256737]
["bitfinex","BTCUSD",1743691487028,0.244481,81806.0,81795.0,0.256737]
["bitfinex","BTCUSD",1743691487252,0.23,81806.0,81795.0,0.256737]
["bitfinex","BTCUSD",1743691487478,0.23,81806.0,81798.0,0.012225]
["bitfinex","BTCUSD",1743691487738,0.23,81806.0,81800.0,0.244497]
["bitfinex","BTCUSD",1743691488621,0.23,81806.0,81798.0,0.256727]
["bitfinex","BTCUSD",1743691488885,0.23,81806.0,81790.0,0.1167556]
["bitfinex","BTCUSD",1743691489118,0.23,81806.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743691489357,0.23,81806.0,81791.0,0.173986]
["bitfinex","BTCUSD",1743691489358,0.012224,81802.0,81791.0,0.16176]
["bitfinex","BTCUSD",1743691489592,0.486719,81802.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691489833,0.012224,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691490062,0.292224,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691490296,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691492146,0.536719,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691492390,0.6534746,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691492631,0.7031746,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691492847,0.586419,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691493088,0.3297,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691493862,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691494523,0.28,81801.0,81800.0,0.256762]
["bitfinex","BTCUSD",1743691494964,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691495647,0.28,81801.0,81800.0,0.256762]
["bitfinex","BTCUSD",1743691496131,0.28,81801.0,81800.0,0.244538]
["bitfinex","BTCUSD",1743691496354,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691496791,0.28,81801.0,81800.0,0.256762]
["bitfinex","BTCUSD",1743691497245,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691498311,0.524495,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691498546,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691499015,0.524495,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691499247,0.536719,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691499881,0.7018746,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691500376,0.536719,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691500809,0.6534746,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691501951,0.28,81801.0,81800.0,0.244538]
["bitfinex","BTCUSD",1743691502141,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691502364,0.28,81801.0,81800.0,0.256762]
["bitfinex","BTCUSD",1743691502485,0.28,81801.0,81800.0,0.3735176]
["bitfinex","BTCUSD",1743691502706,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691504993,0.28,81801.0,81800.0,0.256762]
["bitfinex","BTCUSD",1743691505453,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691505681,0.536719,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691505891,0.524495,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691506124,0.536719,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691506571,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691506819,0.524495,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691507036,0.28,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691507493,0.536719,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691507718,0.7023746,81801.0,81800.0,4e-05]
["bitfinex","BTCUSD",1743691508604,0.244603,81766.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743691508809,0.24,81766.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743691509050,0.24,81766.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743691509322,0.24,81766.0,81757.0,0.256857]
["bitfinex","BTCUSD",1743691509481,0.24,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1743691511051,0.24,81766.0,81762.0,0.34]
["bitfinex","BTCUSD",1743691511540,0.244609,81763.0,81754.0,0.34]
["bitfinex","BTCUSD",1743691511769,0.244609,81763.0,81752.0,0.244641]
["bitfinex","BTCUSD",1743691511770,0.23,81763.0,81752.0,0.34]
["bitfinex","BTCUSD",1743691512016,0.244614,81762.0,81752.0,0.584642]
["bitfinex","BTCUSD",1743691512247,0.244616,81761.0,81751.0,0.248645]
["bitfinex","BTCUSD",1743691512471,0.27,81761.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743691512939,0.27,81761.0,81751.0,0.004]
["bitfinex","BTCUSD",1743691512940,0.28223,81761.0,81751.0,0.004]
["bitfinex","BTCUSD",1743691513162,0.27,81761.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743691513402,0.27,81761.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743691513631,0.27,81761.0,81756.0,0.244624]
["bitfinex","BTCUSD",1743691513827,0.27,81761.0,81758.0,0.244621]
["bitfinex","BTCUSD",1743691514048,0.27,81761.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743691514274,0.27,81761.0,81755.0,0.256863]
["bitfinex","BTCUSD",1743691514525,0.27,81761.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743691514777,0.27,81761.0,81752.0,0.244682]
["bitfinex","BTCUSD",1743691514778,0.27,81761.0,81752.0,4e-05]
["bitfinex","BTCUSD",1743691515028,0.27,81761.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743691515266,0.27,81761.0,81753.0,0.256867]
["bitfinex","BTCUSD",1743691515523,0.27,81761.0,81755.0,0.24463]
["bitfinex","BTCUSD",1743691515738,0.27,81761.0,81752.0,4e-05]
["bitfinex","BTCUSD",1743691516231,0.27,81761.0,81755.0,0.244632]
["bitfinex","BTCUSD",1743691516468,0.27,81761.0,81752.0,0.244682]
["bitfinex","BTCUSD",1743691516712,0.27,81761.0,81752.0,4e-05]
["bitfinex","BTCUSD",1743691516950,0.27,81761.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743691517205,0.27,81761.0,81760.0,0.256848]
["bitfinex","BTCUSD",1743691517888,0.27,81761.0,81755.0,0.256862]
["bitfinex","BTCUSD",1743691517889,0.27,81761.0,81756.0,0.584627]
["bitfinex","BTCUSD",1743691518120,0.27,81761.0,81752.0,4e-05]
["bitfinex","BTCUSD",1743691518341,0.27,81761.0,81752.0,0.012272]
["bitfinex","BTCUSD",1743691518578,0.27,81761.0,81759.0,0.244621]
["bitfinex","BTCUSD",1743691518801,0.27,81761.0,81757.0,0.244624]
["bitfinex","BTCUSD",1743691519035,0.27,81761.0,81757.0,0.256855]
["bitfinex","BTCUSD",1743691519257,0.27,81761.0,81757.0,0.244626]
["bitfinex","BTCUSD",1743691519755,0.27,81761.0,81755.0,0.244633]
["bitfinex","BTCUSD",1743691519976,0.27,81761.0,81753.0,0.244638]
["bitfinex","BTCUSD",1743691520191,0.27,81761.0,81728.0,0.5425934]
["bitfinex","BTCUSD",1743691520192,0.244639,81753.0,81752.0,4e-05]
["bitfinex","BTCUSD",1743691520395,0.494639,81753.0,81752.0,4e-05]
["bitfinex","BTCUSD",1743691520838,0.25,81753.0,81752.0,4e-05]
["bitfinex","BTCUSD",1743691521516,0.50687,81753.0,81752.0,4e-05]
["bitfinex","BTCUSD",1743691521754,0.50687,81753.0,81752.0,0.0002081]
["bitfinex","BTCUSD",1743691522195,0.6236256,81753.0,81752.0,0.0002081]
["bitfinex","BTCUSD",1743691522642,0.38251254,81753.0,81752.0,0.0002081]
["bitfinex","BTCUSD",1743691522869,0.39474354,81753.0,81752.0,0.0002081]
["bitfinex","BTCUSD",1743691523098,1.45134354,81753.0,81752.0,0.0002081]
["bitfinex","BTCUSD",1743691523560,0.256886,81748.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743691523795,1.18134245,81748.0,81744.0,4e-05]
["bitfinex","BTCUSD",1743691524032,0.303543,81730.0,81729.0,0.0001684]
["bitfinex","BTCUSD",1743691524257,0.6802986,81730.0,81729.0,0.0001684]
["bitfinex","BTCUSD",1743691524991,0.68926261,81730.0,81729.0,0.0001684]
["bitfinex","BTCUSD",1743691525450,0.73816261,81730.0,81729.0,0.0001684]
["bitfinex","BTCUSD",1743691525684,0.89972261,81730.0,81729.0,0.0001684]
["bitfinex","BTCUSD",1743691526143,0.89972261,81730.0,81729.0,0.0002084]
["bitfinex","BTCUSD",1743691527323,1.23972261,81730.0,81729.0,0.0002084]
["bitfinex","BTCUSD",1743691527585,0.249741,81719.0,81718.0,0.000168]
["bitfinex","BTCUSD",1743691527825,2.14525445,81719.0,81718.0,0.000168]
["bitfinex","BTCUSD",1743691528302,0.290612,81708.0,81707.0,0.0003]
["bitfinex","BTCUSD",1743691528532,0.8289276,81708.0,81707.0,0.0003]
["bitfinex","BTCUSD",1743691528778,0.5719156,81708.0,81707.0,0.0003]
["bitfinex","BTCUSD",1743691529229,0.4103556,81708.0,81707.0,0.0003]
["bitfinex","BTCUSD",1743691529692,0.4225936,81708.0,81707.0,0.0003]
["bitfinex","BTCUSD",1743691529937,0.2936,81708.0,81707.0,0.0003]
["bitfinex","BTCUSD",1743691530162,0.26935219,81708.0,81707.0,0.0003]
["bitfinex","BTCUSD",1743691530597,0.26935219,81708.0,81707.0,0.012538]
["bitfinex","BTCUSD",1743691530834,0.261,81708.0,81707.0,0.012538]
["bitfinex","BTCUSD",1743691531306,0.26,81708.0,81707.0,0.012538]
["bitfinex","BTCUSD",1743691532159,0.26,81708.0,81707.0,0.0003]
["bitfinex","BTCUSD",1743691533897,0.26,81708.0,81707.0,0.00034]
["bitfinex","BTCUSD",1743691534337,0.6835676,81708.0,81707.0,0.00034]
["bitfinex","BTCUSD",1743691534617,0.6835676,81708.0,81707.0,0.0005083]
["bitfinex","BTCUSD",1743691535086,0.4265556,81708.0,81707.0,0.0005483]
["bitfinex","BTCUSD",1743691535243,0.4879936,81708.0,81707.0,0.0005483]
["bitfinex","BTCUSD",1743691535568,0.4879936,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691535769,0.4757556,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691535943,0.4879936,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691537355,0.7327676,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691537560,0.4757556,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691538681,0.4605296,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691538866,0.7405296,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691539087,0.4957556,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691539519,0.7527676,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691539740,0.83877048,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691540005,0.7527676,81708.0,81707.0,0.0005883]
["bitfinex","BTCUSD",1743691541092,0.602019,81706.0,81705.0,0.0001684]
["bitfinex","BTCUSD",1743691541303,1.01331545,81706.0,81705.0,0.0001684]
["bitfinex","BTCUSD",1743691542413,1.00331545,81706.0,81705.0,0.0001684]
["bitfinex","BTCUSD",1743691542862,1.05051545,81706.0,81705.0,0.0001684]
["bitfinex","BTCUSD",1743691543082,0.302863,81692.0,81678.0,1.0]
["bitfinex","BTCUSD",1743691543298,0.8411786,81692.0,81678.0,1.0]
["bitfinex","BTCUSD",1743691543517,1.1811786,81692.0,81678.0,1.0]
["bitfinex","BTCUSD",1743691544167,1.19028333,81692.0,81678.0,1.0]
["bitfinex","BTCUSD",1743691544385,1.19028333,81692.0,81678.0,1.244862]
["bitfinex","BTCUSD",1743691544604,1.19128333,81692.0,81678.0,1.0]
["bitfinex","BTCUSD",1743691545082,0.93422033,81692.0,81683.0,0.25717]
["bitfinex","BTCUSD",1743691545272,0.38786033,81692.0,81686.0,0.244839]
["bitfinex","BTCUSD",1743691545526,0.38786033,81692.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691546396,0.38686033,81692.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691547640,0.39810133,81692.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691548860,0.64292333,81692.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691549155,1.21060819,81692.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691549740,0.602087,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691549982,1.01338345,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691550511,0.9938426,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691551910,0.3967556,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691552139,0.6436006,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691552588,0.283,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691552834,0.281,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691553043,0.28,81684.0,81683.0,0.25717]
["bitfinex","BTCUSD",1743691553258,0.28,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691554164,0.524845,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691554382,0.537087,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691554862,0.6538426,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691556725,1.0918426,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743691558423,1.0918426,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691558645,1.10500729,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691559141,1.10600729,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691559546,1.14274029,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691561195,0.9836006,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691561406,0.9958426,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691561614,1.0325736,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691562671,1.04463377,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691563121,1.13073377,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691563565,1.20007462,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691565159,0.82754677,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691565378,0.8154866,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691565646,0.358731,81684.0,81683.0,0.2573383]
["bitfinex","BTCUSD",1743691565868,0.322,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691566110,0.322,81684.0,81683.0,0.2450963]
["bitfinex","BTCUSD",1743691566316,0.322,81684.0,81683.0,0.2573383]
["bitfinex","BTCUSD",1743691566544,0.321,81684.0,81683.0,0.2450963]
["bitfinex","BTCUSD",1743691566758,0.321,81684.0,81683.0,0.2573383]
["bitfinex","BTCUSD",1743691566976,0.321,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691567196,0.32,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691567692,0.1259431,81684.0,81683.0,0.2450963]
["bitfinex","BTCUSD",1743691567928,0.1259431,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691568357,0.1259431,81684.0,81683.0,0.2573383]
["bitfinex","BTCUSD",1743691569485,0.1259431,81684.0,81683.0,0.0002483]
["bitfinex","BTCUSD",1743691570344,0.1259431,81684.0,81683.0,0.2573383]
["bitfinex","BTCUSD",1743691570619,0.1259431,81684.0,81683.0,0.2573783]
["bitfinex","BTCUSD",1743691571689,0.1259431,81684.0,81683.0,0.0125303]
["bitfinex","BTCUSD",1743691571903,0.1259431,81684.0,81683.0,0.2573783]
["bitfinex","BTCUSD",1743691573041,0.1259431,81684.0,81683.0,0.0002883]
["bitfinex","BTCUSD",1743691573974,0.4997857,81684.0,81683.0,0.0002883]
["bitfinex","BTCUSD",1743691574387,0.8397857,81684.0,81683.0,0.0002883]
["bitfinex","BTCUSD",1743691575328,0.5826987,81684.0,81683.0,0.0002883]
["bitfinex","BTCUSD",1743691575826,0.4659431,81684.0,81683.0,0.0002883]
["bitfinex","BTCUSD",1743691576564,0.1259431,81684.0,81683.0,0.2573783]
["bitfinex","BTCUSD",1743691577251,0.1259431,81684.0,81683.0,0.0002883]
["bitfinex","BTCUSD",1743691577512,0.1259431,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691577728,0.1259431,81684.0,81683.0,0.2451763]
["bitfinex","BTCUSD",1743691578203,0.1259431,81684.0,81683.0,0.2574183]
["bitfinex","BTCUSD",1743691580048,0.1259431,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691580500,0.1259431,81684.0,81683.0,0.2451763]
["bitfinex","BTCUSD",1743691580726,0.1259431,81684.0,81683.0,0.2574183]
["bitfinex","BTCUSD",1743691583517,0.1259431,81684.0,81683.0,0.2451763]
["bitfinex","BTCUSD",1743691583748,0.1259431,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691584204,0.1262797,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691584911,0.1262797,81684.0,81683.0,0.2574183]
["bitfinex","BTCUSD",1743691590068,0.1262797,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691590274,0.3711247,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691590578,0.3833667,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691590996,0.1262797,81684.0,81683.0,0.0125703]
["bitfinex","BTCUSD",1743691591222,0.1262797,81684.0,81683.0,0.2574183]
["bitfinex","BTCUSD",1743691592536,0.1262797,81684.0,81683.0,0.4186983]
["bitfinex","BTCUSD",1743691592990,0.244789,81704.0,81692.0,0.244819]
["bitfinex","BTCUSD",1743691592991,0.244794,81702.0,81692.0,0.244819]
["bitfinex","BTCUSD",1743691593189,0.01224,81695.0,81683.0,0.2451763]
["bitfinex","BTCUSD",1743691593389,0.244816,81694.0,81685.0,0.244842]
["bitfinex","BTCUSD",1743691593598,0.27,81694.0,81684.0,0.244843]
["bitfinex","BTCUSD",1743691593834,0.27,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743691594045,0.27,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1743691594245,0.27,81694.0,81692.0,0.257062]
["bitfinex","BTCUSD",1743691594434,0.27,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1743691594918,0.27,81694.0,81693.0,0.3738146]
["bitfinex","BTCUSD",1743691595147,0.27,81694.0,81693.0,0.43695545]
["bitfinex","BTCUSD",1743691595602,0.27,81694.0,81693.0,0.3738146]
["bitfinex","BTCUSD",1743691596308,0.27,81694.0,81693.0,0.38835545]
["bitfinex","BTCUSD",1743691596531,0.27,81694.0,81693.0,0.3738146]
["bitfinex","BTCUSD",1743691596975,0.27,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1743691598294,0.27,81694.0,81692.0,0.406099]
["bitfinex","BTCUSD",1743691598295,0.27,81694.0,81692.0,0.16128]
["bitfinex","BTCUSD",1743691598524,0.27,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1743691598752,0.27,81694.0,81688.0,0.244833]
["bitfinex","BTCUSD",1743691598963,0.27,81694.0,81690.0,0.244827]
["bitfinex","BTCUSD",1743691599181,0.27,81694.0,81691.0,0.244824]
["bitfinex","BTCUSD",1743691599416,0.27,81694.0,81689.0,0.25707]
["bitfinex","BTCUSD",1743691599638,0.27,81694.0,81688.0,0.257073]
["bitfinex","BTCUSD",1743691599823,0.27,81694.0,81688.0,0.244832]
["bitfinex","BTCUSD",1743691600046,0.27,81694.0,81686.0,0.257078]
["bitfinex","BTCUSD",1743691600257,0.27,81694.0,81686.0,0.244837]
["bitfinex","BTCUSD",1743691600472,0.27,81694.0,81687.0,0.244834]
["bitfinex","BTCUSD",1743691600703,0.27,81694.0,81684.0,0.173482]
["bitfinex","BTCUSD",1743691600704,0.01224,81693.0,81684.0,0.16124]
["bitfinex","BTCUSD",1743691600924,0.012241,81692.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691601147,0.26,81692.0,81685.0,0.24484]
["bitfinex","BTCUSD",1743691601909,0.012241,81691.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691602110,0.257087,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691602318,0.497087,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691603160,0.6138426,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691603392,0.3567556,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691603542,0.6138426,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691603958,0.24,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691604826,0.24,81684.0,81683.0,0.2574183]
["bitfinex","BTCUSD",1743691606138,0.24,81684.0,81683.0,0.3741739]
["bitfinex","BTCUSD",1743691608109,0.24,81684.0,81683.0,0.2574183]
["bitfinex","BTCUSD",1743691608352,0.24,81684.0,81683.0,0.0125703]
["bitfinex","BTCUSD",1743691608574,0.24,81684.0,81683.0,0.2574183]
["bitfinex","BTCUSD",1743691609288,0.24,81684.0,81683.0,0.0003283]
["bitfinex","BTCUSD",1743691609533,0.24,81684.0,81683.0,0.2574183]
["bitfinex","BTCUSD",1743691613039,0.0003366,81704.0,81683.0,0.2574183]
["bitfinex","BTCUSD",1743691613040,0.0003366,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1743691613273,0.2803366,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1743691614421,0.2823366,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1743691614899,0.2803366,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1743691615125,0.2803366,81704.0,81703.0,0.3737836]
["bitfinex","BTCUSD",1743691615400,0.2803366,81704.0,81703.0,0.5349036]
["bitfinex","BTCUSD",1743691615834,2e-07,81705.0,81704.0,0.257025]
["bitfinex","BTCUSD",1743691616069,0.0100002,81705.0,81704.0,0.72832145]
["bitfinex","BTCUSD",1743691616772,0.0100002,81705.0,81704.0,0.7137806]
["bitfinex","BTCUSD",1743691618430,0.0100002,81705.0,81704.0,0.72832145]
["bitfinex","BTCUSD",1743691619334,2e-07,81705.0,81704.0,0.78222145]
["bitfinex","BTCUSD",1743691619562,0.0003366,81718.0,81717.0,0.256984]
["bitfinex","BTCUSD",1743691619799,0.0003366,81718.0,81717.0,0.3737396]
["bitfinex","BTCUSD",1743691619800,0.0203366,81718.0,81717.0,0.3737396]
["bitfinex","BTCUSD",1743691620700,0.0203366,81718.0,81716.0,0.244749]
["bitfinex","BTCUSD",1743691620901,0.0203366,81718.0,81717.0,0.012237]
["bitfinex","BTCUSD",1743691621148,0.0203366,81718.0,81711.0,0.012238]
["bitfinex","BTCUSD",1743691621387,0.0203366,81718.0,81713.0,0.012237]
["bitfinex","BTCUSD",1743691621602,0.0203366,81718.0,81698.0,0.37616228]
["bitfinex","BTCUSD",1743691621603,0.0325736,81718.0,81706.0,0.173319]
["bitfinex","BTCUSD",1743691621933,0.244756,81714.0,81706.0,0.244777]
["bitfinex","BTCUSD",1743691622178,0.27,81714.0,81707.0,0.244776]
["bitfinex","BTCUSD",1743691622413,0.27,81714.0,81702.0,0.012239]
["bitfinex","BTCUSD",1743691622414,0.244765,81711.0,81702.0,0.012239]
["bitfinex","BTCUSD",1743691622669,0.26,81711.0,81702.0,0.244791]
["bitfinex","BTCUSD",1743691622900,0.26,81711.0,81703.0,0.244789]
["bitfinex","BTCUSD",1743691623132,0.26,81711.0,81706.0,0.244779]
["bitfinex","BTCUSD",1743691623331,0.26,81711.0,81706.0,0.24478]
["bitfinex","BTCUSD",1743691623806,0.244768,81710.0,81703.0,0.244788]
["bitfinex","BTCUSD",1743691624032,0.244768,81710.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743691624033,0.514768,81710.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743691624296,0.244771,81709.0,81702.0,0.244791]
["bitfinex","BTCUSD",1743691624533,0.474771,81709.0,81702.0,0.244791]
["bitfinex","BTCUSD",1743691624768,0.257025,81704.0,81694.0,0.244816]
["bitfinex","BTCUSD",1743691625026,0.23,81704.0,81699.0,0.2448]
["bitfinex","BTCUSD",1743691625272,0.23,81704.0,81700.0,0.012239]
["bitfinex","BTCUSD",1743691625485,0.23,81704.0,81697.0,0.257044]
["bitfinex","BTCUSD",1743691625706,0.23,81704.0,81701.0,0.244794]
["bitfinex","BTCUSD",1743691625931,0.23,81704.0,81703.0,0.012239]
["bitfinex","BTCUSD",1743691626605,0.23,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1743691627756,0.23,81704.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743691627757,0.242239,81704.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743691627977,0.23,81704.0,81703.0,0.244789]
["bitfinex","BTCUSD",1743691628873,0.23,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1743691630207,0.23,81704.0,81699.0,0.01224]
["bitfinex","BTCUSD",1743691630208,0.474788,81704.0,81695.0,0.01224]
["bitfinex","BTCUSD",1743691630432,0.23,81704.0,81697.0,0.01224]
["bitfinex","BTCUSD",1743691630672,0.23,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691630872,0.08,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691631255,0.324786,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691631599,0.08,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691632837,0.08,81704.0,81703.0,0.2449571]
["bitfinex","BTCUSD",1743691633078,0.08,81704.0,81703.0,0.2571961]
["bitfinex","BTCUSD",1743691633306,0.08,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691636067,0.432025,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691636514,0.175,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691636734,0.08,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691637606,0.08,81704.0,81703.0,0.2449571]
["bitfinex","BTCUSD",1743691638313,0.08,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691638536,0.337025,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691638754,0.08,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691639200,0.337025,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691643160,0.5036168,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691646644,0.3868612,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691647685,0.0803362,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691647887,0.3251222,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691648090,0.242239,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691648426,0.487025,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691650632,0.6037806,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691651407,0.9437806,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691651633,0.9910806,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691651774,1.1519606,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691653258,1.05432145,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691653480,1.21520145,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691654393,1.21620145,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691655248,1.21720145,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691655562,1.21620145,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691655772,1.21820145,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691656222,1.22153765,81704.0,81703.0,0.0001681]
["bitfinex","BTCUSD",1743691656467,0.257103,81679.0,81678.0,0.2371543]
["bitfinex","BTCUSD",1743691656732,2.27397945,81679.0,81678.0,3e-07]
["bitfinex","BTCUSD",1743691656952,2.27393945,81679.0,81678.0,3e-07]
["bitfinex","BTCUSD",1743691657401,2.2642976,81679.0,81678.0,3e-07]
["bitfinex","BTCUSD",1743691657684,2.2471956,81679.0,81678.0,3e-07]
["bitfinex","BTCUSD",1743691657954,1.8066386,81679.0,81678.0,3e-07]
["bitfinex","BTCUSD",1743691658214,1.33764,81679.0,81678.0,3e-07]
["bitfinex","BTCUSD",1743691658443,1.33964,81679.0,81678.0,3e-07]
["bitfinex","BTCUSD",1743691658714,1.33964,81679.0,81678.0,0.2571063]
["bitfinex","BTCUSD",1743691658940,0.282,81679.0,81678.0,0.2571063]
["bitfinex","BTCUSD",1743691659160,0.284,81679.0,81678.0,0.2571063]
["bitfinex","BTCUSD",1743691659642,0.284,81679.0,81678.0,0.2571463]
["bitfinex","BTCUSD",1743691659860,0.284,81679.0,81678.0,0.3739019]
["bitfinex","BTCUSD",1743691660101,0.282,81679.0,81678.0,0.3739019]
["bitfinex","BTCUSD",1743691661244,0.28,81679.0,81678.0,0.3739019]
["bitfinex","BTCUSD",1743691662422,0.28,81679.0,81678.0,0.43724275]
["bitfinex","BTCUSD",1743691662627,0.28,81679.0,81678.0,0.4227019]
["bitfinex","BTCUSD",1743691663896,0.01449552,81679.0,81678.0,0.4227019]
["bitfinex","BTCUSD",1743691664116,0.01449552,81679.0,81678.0,0.5835019]
["bitfinex","BTCUSD",1743691664970,0.01449552,81679.0,81678.0,0.5956898]
["bitfinex","BTCUSD",1743691665409,0.01449552,81679.0,81678.0,0.5468898]
["bitfinex","BTCUSD",1743691666038,0.01449552,81679.0,81678.0,0.4301342]
["bitfinex","BTCUSD",1743691666672,0.01449552,81679.0,81678.0,0.5468898]
["bitfinex","BTCUSD",1743691668189,0.01449552,81679.0,81678.0,0.5470579]
["bitfinex","BTCUSD",1743691669597,0.01449552,81679.0,81678.0,0.3862579]
["bitfinex","BTCUSD",1743691670042,0.01449552,81679.0,81678.0,0.2695023]
["bitfinex","BTCUSD",1743691670269,0.01449552,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691670958,0.27159852,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691671606,0.43715412,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691672060,0.06329552,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691672720,0.30815552,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691673001,0.66039852,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691673215,0.77715412,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691674295,0.40329552,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691675160,0.01449552,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691675590,0.27159852,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691676486,0.38835412,81679.0,81678.0,0.0123963]
["bitfinex","BTCUSD",1743691676972,0.38835412,81679.0,81678.0,0.0124363]
["bitfinex","BTCUSD",1743691677193,0.77495412,81679.0,81678.0,0.0124363]
["bitfinex","BTCUSD",1743691678118,0.77495412,81679.0,81669.0,0.000168]
["bitfinex","BTCUSD",1743691678119,0.644631,81670.0,81669.0,0.000168]
["bitfinex","BTCUSD",1743691678350,0.9687066,81670.0,81669.0,0.000168]
["bitfinex","BTCUSD",1743691678577,1.2487066,81670.0,81669.0,0.000168]
["bitfinex","BTCUSD",1743691681612,1.2487066,81670.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691681613,0.65998785,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691681812,1.10554345,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691683104,1.0910026,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691684105,2.1489626,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691684774,1.33796,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691684949,1.350205,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691685167,1.33796,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691685606,1.10405801,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691686278,1.34896001,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691686538,1.10405801,81665.0,81663.0,0.244908]
["bitfinex","BTCUSD",1743691686770,1.10405801,81665.0,81661.0,0.248914]
["bitfinex","BTCUSD",1743691686771,1.10405801,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691687288,1.47796061,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691688902,1.52736061,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691690058,1.86736061,81665.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691690514,0.257156,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691690763,1.05626514,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691690998,0.7861556,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691691230,0.7033116,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691691462,0.3967556,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691691676,0.43012807,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691692837,0.43112807,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691693083,0.43212807,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743691693338,0.43212807,81662.0,81661.0,0.0041682]
["bitfinex","BTCUSD",1743691693809,0.88888367,81662.0,81661.0,0.0041682]
["bitfinex","BTCUSD",1743691694262,0.77212807,81662.0,81661.0,0.0041682]
["bitfinex","BTCUSD",1743691695024,0.43212807,81662.0,81661.0,0.0041682]
["bitfinex","BTCUSD",1743691695259,0.54888367,81662.0,81661.0,0.0041682]
["bitfinex","BTCUSD",1743691695533,0.88888367,81662.0,81661.0,0.0041682]
["bitfinex","BTCUSD",1743691696652,0.93728367,81662.0,81661.0,0.0041682]
["bitfinex","BTCUSD",1743691696872,0.95182452,81662.0,81661.0,0.0041682]
["bitfinex","BTCUSD",1743691697098,1.06856853,81662.0,81661.0,0.0041682]
["bitfinex","BTCUSD",1743691697341,0.012247,81651.0,81650.0,0.00254]
["bitfinex","BTCUSD",1743691697556,0.012247,81651.0,81621.0,0.0001681]
["bitfinex","BTCUSD",1743691697557,0.67286282,81632.0,81621.0,0.0001681]
["bitfinex","BTCUSD",1743691697793,0.67286282,81632.0,81630.0,0.44301309]
["bitfinex","BTCUSD",1743691697794,0.64418645,81631.0,81630.0,0.44301309]
["bitfinex","BTCUSD",1743691698023,0.88418645,81631.0,81630.0,0.44301309]
["bitfinex","BTCUSD",1743691698251,0.92094645,81631.0,81630.0,0.44301309]
["bitfinex","BTCUSD",1743691699191,0.92094645,81631.0,81630.0,0.44118525]
["bitfinex","BTCUSD",1743691699429,0.9064056,81631.0,81630.0,0.44118525]
["bitfinex","BTCUSD",1743691699709,0.92094645,81631.0,81630.0,0.44118525]
["bitfinex","BTCUSD",1743691699927,0.93548453,81631.0,81630.0,0.44118525]
["bitfinex","BTCUSD",1743691700832,0.93748453,81631.0,81630.0,0.44118525]
["bitfinex","BTCUSD",1743691701748,0.93748453,81631.0,81621.0,0.0001681]
["bitfinex","BTCUSD",1743691701749,0.597269,81626.0,81621.0,0.0001681]
["bitfinex","BTCUSD",1743691701970,0.98856545,81626.0,81621.0,0.0001681]
["bitfinex","BTCUSD",1743691702433,1.03396545,81626.0,81621.0,0.0001681]
["bitfinex","BTCUSD",1743691703578,1.19456545,81626.0,81621.0,0.0001681]
["bitfinex","BTCUSD",1743691703805,1.31330946,81626.0,81621.0,0.0001681]
["bitfinex","BTCUSD",1743691704033,1.31830946,81626.0,81625.0,2e-07]
["bitfinex","BTCUSD",1743691704260,0.03179185,81622.0,81621.0,5e-07]
["bitfinex","BTCUSD",1743691704491,0.99357845,81622.0,81621.0,5e-07]
["bitfinex","BTCUSD",1743691704942,0.01066579,81601.0,81600.0,1.07893574]
["bitfinex","BTCUSD",1743691705168,0.55806139,81601.0,81600.0,1.01243574]
["bitfinex","BTCUSD",1743691706779,0.89806139,81601.0,81600.0,1.01243574]
["bitfinex","BTCUSD",1743691706998,0.90736884,81601.0,81600.0,1.01243574]
["bitfinex","BTCUSD",1743691707219,0.90895705,81601.0,81600.0,1.01243574]
["bitfinex","BTCUSD",1743691707483,0.90895705,81601.0,81600.0,1.01247574]
["bitfinex","BTCUSD",1743691708631,0.90895705,81601.0,81600.0,0.85251574]
["bitfinex","BTCUSD",1743691709099,0.90895705,81601.0,81600.0,0.85255574]
["bitfinex","BTCUSD",1743691709100,0.89670305,81601.0,81600.0,0.85255574]
["bitfinex","BTCUSD",1743691709320,0.94572705,81601.0,81600.0,0.85255574]
["bitfinex","BTCUSD",1743691709991,0.90895705,81601.0,81600.0,0.85259574]
["bitfinex","BTCUSD",1743691710443,0.90895705,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691710444,20.90895705,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691710671,20.74831705,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691711384,20.99341205,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691711625,21.15401205,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691711827,20.527349,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691712056,20.27,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691712284,20.527349,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691712504,20.6441046,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691713165,20.8047046,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691713841,20.81377355,81601.0,81600.0,0.85263574]
["bitfinex","BTCUSD",1743691717359,20.27,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691717627,20.2703366,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691718904,20.6444412,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691719138,20.9844412,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691719383,20.6444412,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691720288,20.2703366,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691720527,20.2703366,81601.0,81600.0,1.09790204]
["bitfinex","BTCUSD",1743691720772,20.2703366,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691721221,20.2825906,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691721449,20.5154316,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691721903,20.6444412,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691722369,20.8050012,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691724518,20.76118521,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691724735,21.1449612,81601.0,81600.0,0.85280404]
["bitfinex","BTCUSD",1743691725168,21.1449612,81601.0,81600.0,0.85284404]
["bitfinex","BTCUSD",1743691726283,21.1469612,81601.0,81600.0,0.85284404]
["bitfinex","BTCUSD",1743691726741,21.1489612,81601.0,81600.0,0.85284404]
["bitfinex","BTCUSD",1743691726964,21.1489612,81601.0,81600.0,0.83144404]
["bitfinex","BTCUSD",1743691730639,0.012256,81589.0,81579.0,0.0001682]
["bitfinex","BTCUSD",1743691730865,0.597415,81580.0,81579.0,0.0001682]
["bitfinex","BTCUSD",1743691731068,0.597419,81579.0,81578.0,0.0477682]
["bitfinex","BTCUSD",1743691731253,0.507419,81579.0,81578.0,0.0477682]
["bitfinex","BTCUSD",1743691731468,0.6241746,81579.0,81578.0,0.0477682]
["bitfinex","BTCUSD",1743691732138,0.64583252,81579.0,81578.0,0.0477682]
["bitfinex","BTCUSD",1743691732841,0.67729892,81579.0,81578.0,0.0477682]
["bitfinex","BTCUSD",1743691733071,0.68955692,81579.0,81578.0,0.0477682]
["bitfinex","BTCUSD",1743691733295,0.64583252,81579.0,81578.0,0.0477682]
["bitfinex","BTCUSD",1743691733525,0.84309352,81579.0,81578.0,0.0477682]
["bitfinex","BTCUSD",1743691733759,0.84409352,81579.0,81578.0,0.0477682]
["bitfinex","BTCUSD",1743691734917,0.84409352,81579.0,81578.0,2e-07]
["bitfinex","BTCUSD",1743691735135,0.68361352,81579.0,81578.0,2e-07]
["bitfinex","BTCUSD",1743691735364,0.84509352,81579.0,81578.0,2e-07]
["bitfinex","BTCUSD",1743691735802,0.84509352,81579.0,81547.0,0.06986229]
["bitfinex","BTCUSD",1743691735803,0.24363593,81558.0,81547.0,0.06986229]
["bitfinex","BTCUSD",1743691736020,0.245228,81557.0,81547.0,0.06986229]
["bitfinex","BTCUSD",1743691736257,0.495227,81557.0,81546.0,0.0459]
["bitfinex","BTCUSD",1743691736476,0.24523,81556.0,81546.0,0.291159]
["bitfinex","BTCUSD",1743691736734,0.24,81556.0,81546.0,0.0459]
["bitfinex","BTCUSD",1743691736945,0.24,81556.0,81555.0,0.245233]
["bitfinex","BTCUSD",1743691737176,0.24,81556.0,81550.0,0.245248]
["bitfinex","BTCUSD",1743691737425,0.24,81556.0,81549.0,0.245249]
["bitfinex","BTCUSD",1743691737650,0.48523,81556.0,81542.0,0.012263]
["bitfinex","BTCUSD",1743691737863,0.485232,81556.0,81546.0,0.30342]
["bitfinex","BTCUSD",1743691738116,0.24,81556.0,81548.0,0.012262]
["bitfinex","BTCUSD",1743691738594,0.24,81556.0,81547.0,0.245256]
["bitfinex","BTCUSD",1743691738840,0.24,81556.0,81546.0,0.0459]
["bitfinex","BTCUSD",1743691739038,0.48523,81556.0,81546.0,0.0459]
["bitfinex","BTCUSD",1743691739486,0.24,81556.0,81546.0,0.058203]
["bitfinex","BTCUSD",1743691739733,0.24,81556.0,81549.0,0.012262]
["bitfinex","BTCUSD",1743691739951,0.24,81556.0,81549.0,0.245251]
["bitfinex","BTCUSD",1743691740186,0.24,81556.0,81550.0,0.245245]
["bitfinex","BTCUSD",1743691740612,0.24,81556.0,81551.0,0.245242]
["bitfinex","BTCUSD",1743691740860,0.24,81556.0,81549.0,0.257512]
["bitfinex","BTCUSD",1743691741094,0.24,81556.0,81550.0,0.245245]
["bitfinex","BTCUSD",1743691741343,0.24,81556.0,81552.0,0.012262]
["bitfinex","BTCUSD",1743691741596,0.24,81556.0,81555.0,0.306994]
["bitfinex","BTCUSD",1743691741824,0.24,81556.0,81555.0,0.4703496]
["bitfinex","BTCUSD",1743691745787,0.24,81556.0,81555.0,0.4703896]
["bitfinex","BTCUSD",1743691746211,0.01255232,81579.0,81562.0,0.01226]
["bitfinex","BTCUSD",1743691746419,0.245176,81575.0,81564.0,0.245206]
["bitfinex","BTCUSD",1743691746638,0.25,81575.0,81567.0,0.012259]
["bitfinex","BTCUSD",1743691746839,0.25,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1743691746984,0.25,81575.0,81567.0,0.245197]
["bitfinex","BTCUSD",1743691747190,0.25,81575.0,81566.0,0.257459]
["bitfinex","BTCUSD",1743691747191,0.25,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1743691747455,0.25,81575.0,81572.0,0.24518]
["bitfinex","BTCUSD",1743691747670,0.25,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1743691747883,0.25,81575.0,81568.0,0.257444]
["bitfinex","BTCUSD",1743691748108,0.25,81575.0,81562.0,0.01226]
["bitfinex","BTCUSD",1743691748349,0.25,81575.0,81558.0,0.012261]
["bitfinex","BTCUSD",1743691748350,0.24518,81573.0,81561.0,0.245212]
["bitfinex","BTCUSD",1743691748560,0.245183,81572.0,81561.0,0.01226]
["bitfinex","BTCUSD",1743691748787,0.23,81572.0,81564.0,0.245205]
["bitfinex","BTCUSD",1743691749043,0.23,81572.0,81560.0,0.245216]
["bitfinex","BTCUSD",1743691749259,0.23,81572.0,81567.0,0.012259]
["bitfinex","BTCUSD",1743691749482,0.23,81572.0,81570.0,0.245185]
["bitfinex","BTCUSD",1743691749772,0.23,81572.0,81571.0,0.4214996]
["bitfinex","BTCUSD",1743691752505,0.23,81572.0,81570.0,0.245185]
["bitfinex","BTCUSD",1743691752737,0.23,81572.0,81565.0,0.0478]
["bitfinex","BTCUSD",1743691752967,0.23,81572.0,81560.0,0.257475]
["bitfinex","BTCUSD",1743691753191,0.23,81572.0,81566.0,0.245199]
["bitfinex","BTCUSD",1743691753407,0.23,81572.0,81566.0,0.25746]
["bitfinex","BTCUSD",1743691753630,0.23,81572.0,81567.0,0.245196]
["bitfinex","BTCUSD",1743691753851,0.23,81572.0,81557.0,0.257486]
["bitfinex","BTCUSD",1743691754067,0.245192,81569.0,81561.0,0.245214]
["bitfinex","BTCUSD",1743691754278,0.245192,81569.0,81564.0,0.245205]
["bitfinex","BTCUSD",1743691754279,0.27,81569.0,81564.0,0.245205]
["bitfinex","BTCUSD",1743691754493,0.27,81569.0,81563.0,0.245207]
["bitfinex","BTCUSD",1743691754703,0.27,81569.0,81564.0,0.245206]
["bitfinex","BTCUSD",1743691754916,0.27,81569.0,81561.0,0.01226]
["bitfinex","BTCUSD",1743691755130,0.27,81569.0,81561.0,0.257475]
["bitfinex","BTCUSD",1743691755359,0.515191,81569.0,81561.0,0.257475]
["bitfinex","BTCUSD",1743691755591,0.245203,81565.0,81557.0,0.245225]
["bitfinex","BTCUSD",1743691755820,0.24,81565.0,81557.0,0.245227]
["bitfinex","BTCUSD",1743691756082,0.485203,81565.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691756298,0.24,81565.0,81560.0,0.01226]
["bitfinex","BTCUSD",1743691756514,0.24,81565.0,81561.0,0.245209]
["bitfinex","BTCUSD",1743691756739,0.24,81565.0,81556.0,0.012261]
["bitfinex","BTCUSD",1743691756956,0.24,81565.0,81561.0,0.245212]
["bitfinex","BTCUSD",1743691757179,0.24,81565.0,81555.0,0.1292247]
["bitfinex","BTCUSD",1743691757464,0.485206,81565.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691757650,0.245222,81559.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691757890,0.26,81559.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691758782,0.24523,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691759009,0.48523,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691759236,0.24,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691759672,0.24,81556.0,81555.0,0.2454411]
["bitfinex","BTCUSD",1743691759890,0.24,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691760603,0.48523,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691760815,0.24,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691763708,0.24,81556.0,81555.0,0.2577021]
["bitfinex","BTCUSD",1743691764177,0.24,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691765358,0.48523,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691766538,0.24,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691767030,0.24,81556.0,81555.0,0.2577021]
["bitfinex","BTCUSD",1743691767256,0.24,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691767929,0.48523,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691768171,0.497491,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691768403,0.593691,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691768631,0.60284279,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691768872,0.3362,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691769099,0.497491,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691769776,0.50690584,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691769997,0.78394144,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691770669,0.83284144,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691772332,0.84498412,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691773000,0.65736234,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691773219,0.64521966,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691773883,0.36818406,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691774088,0.47956406,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691774797,0.59631966,81556.0,81555.0,0.0002081]
["bitfinex","BTCUSD",1743691776013,1.16330452,81556.0,81555.0,1e-07]
["bitfinex","BTCUSD",1743691776250,0.645619,81547.0,81546.0,4e-07]
["bitfinex","BTCUSD",1743691776476,0.34963934,81544.0,81543.0,0.0001683]
["bitfinex","BTCUSD",1743691776725,0.72639494,81544.0,81543.0,0.0001683]
["bitfinex","BTCUSD",1743691776949,0.7157216,81544.0,81543.0,0.0001683]
["bitfinex","BTCUSD",1743691777173,0.4704556,81544.0,81543.0,0.0001683]
["bitfinex","BTCUSD",1743691777446,0.83725945,81544.0,81543.0,0.0001683]
["bitfinex","BTCUSD",1743691778336,0.99749945,81544.0,81543.0,0.0001683]
["bitfinex","BTCUSD",1743691778563,0.352264,81538.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691778790,0.61710085,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691778998,2.06345645,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691779230,2.18020046,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691779463,2.34048046,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691779687,2.05845645,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691779933,2.21873645,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691780146,2.0439156,81534.0,81520.0,0.512266]
["bitfinex","BTCUSD",1743691780364,1.61891864,81534.0,81523.0,0.012266]
["bitfinex","BTCUSD",1743691780590,1.61891864,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691780591,1.63118264,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691781065,1.63118264,81534.0,81522.0,0.245331]
["bitfinex","BTCUSD",1743691781288,1.63118264,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691781539,1.63114264,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691781790,1.47090264,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691782044,1.62814264,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691783022,2.08058349,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691783970,2.07758349,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691784438,2.14915014,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691784691,1.91734349,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691785141,2.07758349,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691785376,2.07558349,81534.0,81520.0,0.5]
["bitfinex","BTCUSD",1743691785610,2.07958349,81534.0,81533.0,0.05004]
["bitfinex","BTCUSD",1743691785825,2.07962349,81534.0,81533.0,0.05004]
["bitfinex","BTCUSD",1743691786021,2.15305272,81534.0,81533.0,0.05004]
["bitfinex","BTCUSD",1743691786290,2.07962349,81534.0,81533.0,0.05004]
["bitfinex","BTCUSD",1743691786740,2.32491949,81534.0,81533.0,0.05004]
["bitfinex","BTCUSD",1743691787207,2.26477864,81534.0,81533.0,0.05004]
["bitfinex","BTCUSD",1743691787679,2.27931949,81534.0,81533.0,1e-06]
["bitfinex","BTCUSD",1743691787907,0.61211085,81531.0,81530.0,1e-06]
["bitfinex","BTCUSD",1743691788132,1.07561046,81531.0,81530.0,1e-06]
["bitfinex","BTCUSD",1743691788855,0.95886645,81531.0,81530.0,1e-06]
["bitfinex","BTCUSD",1743691789312,0.96186645,81531.0,81530.0,1e-06]
["bitfinex","BTCUSD",1743691789790,0.9473256,81531.0,81530.0,1e-06]
["bitfinex","BTCUSD",1743691790016,1.1045656,81531.0,81530.0,1e-06]
["bitfinex","BTCUSD",1743691790258,1.1085656,81531.0,81530.0,1e-06]
["bitfinex","BTCUSD",1743691790959,1.1085656,81531.0,81530.0,4.1e-05]
["bitfinex","BTCUSD",1743691791199,1.1085656,81531.0,81530.0,0.0002091]
["bitfinex","BTCUSD",1743691791657,1.1045656,81531.0,81530.0,0.0002091]
["bitfinex","BTCUSD",1743691791877,1.1085656,81531.0,81530.0,0.0002491]
["bitfinex","BTCUSD",1743691792099,1.10796431,81531.0,81530.0,0.0002491]
["bitfinex","BTCUSD",1743691792348,1.10396431,81531.0,81530.0,0.0002891]
["bitfinex","BTCUSD",1743691792812,1.10596431,81531.0,81530.0,0.0003291]
["bitfinex","BTCUSD",1743691793037,1.10596431,81531.0,81530.0,0.0003691]
["bitfinex","BTCUSD",1743691794395,0.012266,81525.0,81520.0,0.10481676]
["bitfinex","BTCUSD",1743691794516,0.245329,81524.0,81520.0,0.10481676]
["bitfinex","BTCUSD",1743691794731,0.245333,81522.0,81520.0,0.10481676]
["bitfinex","BTCUSD",1743691794984,0.257601,81521.0,81520.0,0.10481676]
["bitfinex","BTCUSD",1743691795194,0.537601,81521.0,81520.0,0.10481676]
["bitfinex","BTCUSD",1743691797510,1.34,81521.0,81520.0,0.35015476]
["bitfinex","BTCUSD",1743691797727,1.34,81521.0,81520.0,0.36242076]
["bitfinex","BTCUSD",1743691797974,1.34,81521.0,81520.0,0.40852076]
["bitfinex","BTCUSD",1743691801009,1.34,81521.0,81520.0,0.15091676]
["bitfinex","BTCUSD",1743691801549,1.34,81521.0,81520.0,0.40852076]
["bitfinex","BTCUSD",1743691803103,1.34,81521.0,81520.0,0.15091676]
["bitfinex","BTCUSD",1743691803257,1.34,81521.0,81520.0,0.39625476]
["bitfinex","BTCUSD",1743691803577,1.34,81521.0,81520.0,0.15091676]
["bitfinex","BTCUSD",1743691803767,1.34,81521.0,81520.0,0.10481676]
["bitfinex","BTCUSD",1743691803768,1.597601,81521.0,81520.0,0.10481676]
["bitfinex","BTCUSD",1743691804015,1.597601,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691804974,1.34,81521.0,81520.0,0.35032286]
["bitfinex","BTCUSD",1743691805466,1.34,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691805923,1.597601,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691806144,1.34,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691806393,1.34,81521.0,81520.0,0.36258886]
["bitfinex","BTCUSD",1743691806615,1.34,81521.0,81520.0,0.11725086]
["bitfinex","BTCUSD",1743691806858,1.34,81521.0,81520.0,0.36258886]
["bitfinex","BTCUSD",1743691807102,1.34,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691807493,1.34,81521.0,81520.0,0.35032286]
["bitfinex","BTCUSD",1743691807760,1.34,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691807984,1.352266,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691808428,1.4690216,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691809084,1.58576561,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691809537,1.4690216,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691811288,1.6291416,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691812063,1.6301416,81521.0,81520.0,0.10498486]
["bitfinex","BTCUSD",1743691812512,0.012267,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691812743,0.49030746,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691815308,0.37356345,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691816009,0.37456345,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691816936,0.3600226,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691817847,0.5201426,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691818350,0.8601426,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691818581,0.3600226,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691818802,0.5201426,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691819281,0.63688661,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691819509,0.99142746,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691819756,0.8601426,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691821813,0.87468345,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691822268,0.92488345,81519.0,81518.0,1.6e-07]
["bitfinex","BTCUSD",1743691823671,0.34,81511.0,81506.0,4.6e-07]
["bitfinex","BTCUSD",1743691823866,0.34,81511.0,81505.0,9.6e-07]
["bitfinex","BTCUSD",1743691823867,0.41590985,81506.0,81505.0,9.6e-07]
["bitfinex","BTCUSD",1743691824096,0.012271,81492.0,81473.0,0.0001684]
["bitfinex","BTCUSD",1743691824323,0.257699,81490.0,81489.0,1e-06]
["bitfinex","BTCUSD",1743691824542,0.257699,81490.0,81481.0,1e-06]
["bitfinex","BTCUSD",1743691824543,0.61067403,81482.0,81481.0,1e-06]
["bitfinex","BTCUSD",1743691824819,0.98742963,81482.0,81481.0,1e-06]
["bitfinex","BTCUSD",1743691825003,1.03252963,81482.0,81481.0,1e-06]
["bitfinex","BTCUSD",1743691825227,1.4456394,81482.0,81481.0,1e-06]
["bitfinex","BTCUSD",1743691825687,0.61230085,81471.0,81470.0,2.4e-07]
["bitfinex","BTCUSD",1743691825904,0.01568377,81468.0,81467.0,2.4e-07]
["bitfinex","BTCUSD",1743691826134,0.27076945,81452.0,81448.0,0.0001681]
["bitfinex","BTCUSD",1743691826354,1.87780505,81452.0,81448.0,0.0001681]
["bitfinex","BTCUSD",1743691826559,2.21780505,81452.0,81448.0,0.0001681]
["bitfinex","BTCUSD",1743691827250,2.04659397,81452.0,81448.0,0.0001681]
["bitfinex","BTCUSD",1743691827496,2.22125482,81452.0,81448.0,0.0001681]
["bitfinex","BTCUSD",1743691827959,2.21784505,81452.0,81448.0,0.0001681]
["bitfinex","BTCUSD",1743691828402,2.33458906,81452.0,81448.0,0.0001681]
["bitfinex","BTCUSD",1743691828619,2.34381305,81452.0,81451.0,0.0041682]
["bitfinex","BTCUSD",1743691828860,2.22806904,81452.0,81451.0,0.0041682]
["bitfinex","BTCUSD",1743691829335,2.22706904,81452.0,81451.0,0.00406969]
["bitfinex","BTCUSD",1743691829555,2.22806904,81452.0,81451.0,0.00406969]
["bitfinex","BTCUSD",1743691829783,2.22806904,81452.0,81430.0,1.0]
["bitfinex","BTCUSD",1743691829784,0.00340977,81446.0,81444.0,7.9e-07]
["bitfinex","BTCUSD",1743691830031,0.00340977,81446.0,81430.0,1.0]
["bitfinex","BTCUSD",1743691830032,0.02682085,81431.0,81430.0,1.0]
["bitfinex","BTCUSD",1743691830256,0.81930245,81431.0,81430.0,1.0]
["bitfinex","BTCUSD",1743691830800,0.65918245,81431.0,81430.0,1.0]
["bitfinex","BTCUSD",1743691831005,0.81930245,81431.0,81430.0,1.0]
["bitfinex","BTCUSD",1743691831282,0.6446416,81431.0,81430.0,1.0]
["bitfinex","BTCUSD",1743691831514,0.81597507,81431.0,81430.0,1.0]
["bitfinex","BTCUSD",1743691831987,0.82537122,81431.0,81430.0,1.0]
["bitfinex","BTCUSD",1743691832456,0.83991207,81431.0,81430.0,1.0]
["bitfinex","BTCUSD",1743691832688,0.83991207,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691833203,0.8286986,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691833449,0.84091171,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691833952,1.18091171,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691834221,1.18191171,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691834734,1.23061171,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691835223,1.18191171,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691835451,1.18091171,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691835690,1.18391171,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691836163,1.02079171,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691836408,1.18399171,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691837620,1.00925086,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691838068,2.23049086,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691838577,1.73029086,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691838819,1.89049086,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691839074,1.73029086,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691839553,1.89049086,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691839780,1.88749086,81431.0,81430.0,0.98]
["bitfinex","BTCUSD",1743691840015,1.88949086,81431.0,81430.0,0.9799]
["bitfinex","BTCUSD",1743691840490,1.88949086,81431.0,81430.0,0.9800684]
["bitfinex","BTCUSD",1743691840749,1.70713118,81431.0,81430.0,0.9800684]
["bitfinex","BTCUSD",1743691841976,1.72167203,81431.0,81430.0,4e-07]
["bitfinex","BTCUSD",1743691842301,1.71967203,81431.0,81430.0,4e-07]
["bitfinex","BTCUSD",1743691842510,1.72267203,81431.0,81430.0,4e-07]
["bitfinex","BTCUSD",1743691842908,1.71967203,81431.0,81430.0,4e-07]
["bitfinex","BTCUSD",1743691843374,1.71967203,81431.0,81422.0,0.0498004]
["bitfinex","BTCUSD",1743691843375,0.27245185,81423.0,81422.0,0.0498004]
["bitfinex","BTCUSD",1743691843606,0.70722188,81423.0,81422.0,0.0498004]
["bitfinex","BTCUSD",1743691843844,1.11692188,81423.0,81422.0,0.0498004]
["bitfinex","BTCUSD",1743691844081,1.05890745,81423.0,81422.0,0.0498004]
["bitfinex","BTCUSD",1743691844313,1.21910745,81423.0,81422.0,0.0498004]
["bitfinex","BTCUSD",1743691844526,1.06231722,81423.0,81422.0,0.0498004]
["bitfinex","BTCUSD",1743691844734,1.06231722,81423.0,81402.0,0.01232344]
["bitfinex","BTCUSD",1743691844735,0.012283,81411.0,81402.0,0.01232344]
["bitfinex","BTCUSD",1743691844956,0.245691,81403.0,81402.0,0.01232344]
["bitfinex","BTCUSD",1743691845166,0.685891,81403.0,81402.0,0.01232344]
["bitfinex","BTCUSD",1743691846458,0.698175,81403.0,81402.0,0.01232344]
["bitfinex","BTCUSD",1743691846905,0.685891,81403.0,81402.0,0.01232344]
["bitfinex","BTCUSD",1743691847173,0.698175,81403.0,81402.0,0.01232344]
["bitfinex","BTCUSD",1743691847395,0.6547306,81403.0,81402.0,0.01232344]
["bitfinex","BTCUSD",1743691847643,0.257981,81401.0,81400.0,0.10844729]
["bitfinex","BTCUSD",1743691847859,0.6547366,81401.0,81400.0,0.10844729]
["bitfinex","BTCUSD",1743691848290,0.6424526,81401.0,81400.0,0.10844729]
["bitfinex","BTCUSD",1743691848527,1.7038526,81401.0,81400.0,0.06254729]
["bitfinex","BTCUSD",1743691848953,1.7161366,81401.0,81400.0,0.06254729]
["bitfinex","BTCUSD",1743691849172,1.52931915,81401.0,81400.0,0.06254729]
["bitfinex","BTCUSD",1743691849699,1.51703515,81401.0,81400.0,0.06254729]
["bitfinex","BTCUSD",1743691849937,1.15458255,81401.0,81400.0,0.06413752]
["bitfinex","BTCUSD",1743691850139,1.40027955,81401.0,81400.0,0.06413752]
["bitfinex","BTCUSD",1743691850404,1.15458255,81401.0,81400.0,0.05817752]
["bitfinex","BTCUSD",1743691850640,1.15458255,81401.0,81400.0,0.30387752]
["bitfinex","BTCUSD",1743691850872,1.15458255,81401.0,81400.0,0.41316252]
["bitfinex","BTCUSD",1743691851806,1.10778255,81401.0,81400.0,0.52991812]
["bitfinex","BTCUSD",1743691852529,1.10778255,81401.0,81400.0,0.41316252]
["bitfinex","BTCUSD",1743691852757,1.10778255,81401.0,81400.0,0.52991812]
["bitfinex","BTCUSD",1743691853464,1.10778255,81401.0,81400.0,0.15517752]
["bitfinex","BTCUSD",1743691853669,1.10778255,81401.0,81400.0,0.41316252]
["bitfinex","BTCUSD",1743691853956,1.10778255,81401.0,81400.0,0.40087752]
["bitfinex","BTCUSD",1743691854195,1.38212444,81401.0,81400.0,0.15517752]
["bitfinex","BTCUSD",1743691854434,1.05130689,81401.0,81400.0,0.15517752]
["bitfinex","BTCUSD",1743691854657,0.89760649,81401.0,81400.0,0.05817752]
["bitfinex","BTCUSD",1743691854886,1.02678207,81401.0,81400.0,0.05817752]
["bitfinex","BTCUSD",1743691855121,0.92628511,81401.0,81400.0,0.05817752]
["bitfinex","BTCUSD",1743691855345,0.71983319,81401.0,81400.0,0.05817752]
["bitfinex","BTCUSD",1743691855575,0.6278063,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691855797,0.50581603,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691856026,1.51353977,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691856264,1.36963482,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691856516,1.53401209,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691856706,1.7663766,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691856960,1.649621,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691859069,1.7754015,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691859526,1.6152015,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691859752,1.7754015,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691860441,1.6586459,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691860908,1.7754015,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691861418,1.6586459,81401.0,81400.0,0.05658729]
["bitfinex","BTCUSD",1743691861652,1.6586459,81401.0,81400.0,0.55658729]
["bitfinex","BTCUSD",1743691862390,1.7754015,81401.0,81400.0,0.55658729]
["bitfinex","BTCUSD",1743691863112,1.7376855,81401.0,81400.0,2.9e-07]
["bitfinex","BTCUSD",1743691863345,1.75222635,81401.0,81400.0,2.9e-07]
["bitfinex","BTCUSD",1743691864289,2.18832635,81401.0,81400.0,2.9e-07]
["bitfinex","BTCUSD",1743691864557,2.59802635,81401.0,81400.0,2.9e-07]
["bitfinex","BTCUSD",1743691864784,0.59617256,81395.0,81394.0,3.1e-07]
["bitfinex","BTCUSD",1743691865019,0.97746901,81395.0,81394.0,3.1e-07]
["bitfinex","BTCUSD",1743691866761,1.13770901,81395.0,81394.0,3.1e-07]
["bitfinex","BTCUSD",1743691867204,1.13770901,81395.0,81393.0,0.02854232]
["bitfinex","BTCUSD",1743691867205,0.27254385,81394.0,81393.0,6.3e-07]
["bitfinex","BTCUSD",1743691867434,0.27254385,81394.0,81391.0,0.00404]
["bitfinex","BTCUSD",1743691867435,0.61255085,81392.0,81391.0,6.3e-07]
["bitfinex","BTCUSD",1743691867664,0.61255085,81392.0,81376.0,0.01221802]
["bitfinex","BTCUSD",1743691867665,0.61258185,81382.0,81381.0,3.2e-07]
["bitfinex","BTCUSD",1743691867931,0.97933745,81382.0,81381.0,3.2e-07]
["bitfinex","BTCUSD",1743691868160,1.02923745,81382.0,81381.0,3.2e-07]
["bitfinex","BTCUSD",1743691868410,1.14598146,81382.0,81381.0,3.2e-07]
["bitfinex","BTCUSD",1743691869113,1.19659123,81382.0,81381.0,3.2e-07]
["bitfinex","BTCUSD",1743691869335,1.19659123,81382.0,81368.0,3.3e-07]
["bitfinex","BTCUSD",1743691869336,0.61603262,81369.0,81368.0,3.3e-07]
["bitfinex","BTCUSD",1743691869569,2.73770628,81369.0,81368.0,3.3e-07]
["bitfinex","BTCUSD",1743691870033,2.73429651,81369.0,81368.0,3.3e-07]
["bitfinex","BTCUSD",1743691870507,2.63037305,81369.0,81368.0,3.3e-07]
["bitfinex","BTCUSD",1743691870976,2.47013305,81369.0,81368.0,3.3e-07]
["bitfinex","BTCUSD",1743691871213,0.03023962,81368.0,81367.0,0.35846934]
["bitfinex","BTCUSD",1743691871447,0.75699522,81368.0,81367.0,0.35846934]
["bitfinex","BTCUSD",1743691871678,0.75699522,81368.0,81367.0,3.4e-07]
["bitfinex","BTCUSD",1743691871924,0.9292929,81368.0,81367.0,3.4e-07]
["bitfinex","BTCUSD",1743691872119,1.0895329,81368.0,81367.0,3.4e-07]
["bitfinex","BTCUSD",1743691872379,0.9292929,81368.0,81367.0,3.4e-07]
["bitfinex","BTCUSD",1743691872611,1.0895329,81368.0,81367.0,3.4e-07]
["bitfinex","BTCUSD",1743691872841,1.3353289,81368.0,81367.0,3.4e-07]
["bitfinex","BTCUSD",1743691873334,0.66205262,81363.0,81362.0,0.00159315]
["bitfinex","BTCUSD",1743691873566,1.01495559,81363.0,81362.0,0.00159315]
["bitfinex","BTCUSD",1743691874234,0.96554582,81363.0,81362.0,0.00159315]
["bitfinex","BTCUSD",1743691874446,1.12578582,81363.0,81362.0,0.00159315]
["bitfinex","BTCUSD",1743691874677,0.96554582,81363.0,81362.0,0.00159315]
["bitfinex","BTCUSD",1743691875334,0.258108,81361.0,81360.0,0.15743069]
["bitfinex","BTCUSD",1743691875557,1.01555182,81361.0,81360.0,0.15743069]
["bitfinex","BTCUSD",1743691875781,0.75744382,81361.0,81360.0,0.15743069]
["bitfinex","BTCUSD",1743691875998,0.64290297,81361.0,81360.0,0.15743069]
["bitfinex","BTCUSD",1743691876629,0.88872097,81361.0,81360.0,0.15743069]
["bitfinex","BTCUSD",1743691877104,0.90101097,81361.0,81360.0,0.15743069]
["bitfinex","BTCUSD",1743691877370,1.1987295,81361.0,81360.0,0.15743069]
["bitfinex","BTCUSD",1743691878054,1.1987295,81361.0,81360.0,0.15759909]
["bitfinex","BTCUSD",1743691878300,1.48553182,81361.0,81360.0,0.15759909]
["bitfinex","BTCUSD",1743691878778,0.28,81361.0,81360.0,0.15759909]
["bitfinex","BTCUSD",1743691879004,0.28,81361.0,81360.0,0.15918932]
["bitfinex","BTCUSD",1743691879225,0.282,81361.0,81360.0,0.15918932]
["bitfinex","BTCUSD",1743691879725,0.282,81361.0,81360.0,0.41730132]
["bitfinex","BTCUSD",1743691879978,0.28,81361.0,81360.0,0.41730132]
["bitfinex","BTCUSD",1743691880211,0.28,81361.0,81360.0,0.54020429]
["bitfinex","BTCUSD",1743691880652,0.28,81361.0,81360.0,0.58740429]
["bitfinex","BTCUSD",1743691881099,0.036871,81393.0,81360.0,0.58740429]
["bitfinex","BTCUSD",1743691881100,1.06204,81390.0,81385.0,0.00159023]
["bitfinex","BTCUSD",1743691881329,1.06204,81390.0,81389.0,0.30760923]
["bitfinex","BTCUSD",1743691881550,1.31204,81390.0,81389.0,0.30760923]
["bitfinex","BTCUSD",1743691881995,1.31204,81390.0,81388.0,0.245735]
["bitfinex","BTCUSD",1743691881996,1.31204,81390.0,81388.0,0.00159023]
["bitfinex","BTCUSD",1743691882214,1.31204,81390.0,81385.0,0.01221802]
["bitfinex","BTCUSD",1743691882661,1.31204,81390.0,81385.0,0.01380825]
["bitfinex","BTCUSD",1743691882886,1.31204,81390.0,81385.0,0.01221802]
["bitfinex","BTCUSD",1743691883350,0.16028,81389.0,81385.0,0.01221802]
["bitfinex","BTCUSD",1743691883576,0.245742,81386.0,81385.0,0.01221802]
["bitfinex","BTCUSD",1743691883810,0.27,81386.0,81385.0,0.01221802]
["bitfinex","BTCUSD",1743691884000,0.282287,81386.0,81385.0,0.01221802]
["bitfinex","BTCUSD",1743691884236,0.52808765,81386.0,81385.0,0.01221802]
["bitfinex","BTCUSD",1743691884463,0.258082,81370.0,81361.0,0.00159023]
["bitfinex","BTCUSD",1743691884735,0.406035,81369.0,81361.0,0.01380825]
["bitfinex","BTCUSD",1743691884985,0.666034,81369.0,81361.0,0.01380825]
["bitfinex","BTCUSD",1743691885219,0.245797,81368.0,81361.0,0.01380825]
["bitfinex","BTCUSD",1743691885460,0.27,81368.0,81365.0,0.00159023]
["bitfinex","BTCUSD",1743691885679,0.1008221,81367.0,81365.0,0.00159023]
["bitfinex","BTCUSD",1743691885901,0.3408221,81367.0,81365.0,0.00159023]
["bitfinex","BTCUSD",1743691887060,0.3408221,81367.0,81366.0,0.00159023]
["bitfinex","BTCUSD",1743691887561,0.3408221,81367.0,81364.0,0.00159023]
["bitfinex","BTCUSD",1743691888011,0.24,81367.0,81365.0,0.045]
["bitfinex","BTCUSD",1743691888232,0.24,81367.0,81366.0,0.01388023]
["bitfinex","BTCUSD",1743691888472,0.24,81367.0,81366.0,0.1367832]
["bitfinex","BTCUSD",1743691889358,0.24,81367.0,81366.0,0.3825852]
["bitfinex","BTCUSD",1743691889807,0.0052,81367.0,81366.0,0.3825852]
["bitfinex","BTCUSD",1743691890024,0.43,81392.0,81391.0,0.25960323]
["bitfinex","BTCUSD",1743691890250,1.06196,81398.0,81391.0,0.25953525]
["bitfinex","BTCUSD",1743691890467,1.32196,81398.0,81391.0,0.25953325]
["bitfinex","BTCUSD",1743691890679,1.32196,81398.0,81392.0,0.245723]
["bitfinex","BTCUSD",1743691890893,1.32196,81398.0,81397.0,0.00159023]
["bitfinex","BTCUSD",1743691891147,1.32196,81398.0,81397.0,0.01387523]
["bitfinex","BTCUSD",1743691892788,1.32196,81398.0,81397.0,0.1367782]
["bitfinex","BTCUSD",1743691893470,0.26,81398.0,81397.0,0.1367782]
["bitfinex","BTCUSD",1743691893939,0.26,81398.0,81397.0,0.50423495]
["bitfinex","BTCUSD",1743691894188,0.26,81398.0,81397.0,0.5299782]
["bitfinex","BTCUSD",1743691895101,0.2318,81398.0,81397.0,0.5017782]
["bitfinex","BTCUSD",1743691895587,1.9e-07,81401.0,81400.0,0.62957523]
["bitfinex","BTCUSD",1743691895819,0.11000019,81401.0,81400.0,0.92489622]
["bitfinex","BTCUSD",1743691896049,0.11000019,81401.0,81400.0,0.39469622]
["bitfinex","BTCUSD",1743691899579,20.11000019,81401.0,81400.0,0.39469622]
["bitfinex","BTCUSD",1743691902146,20.11000019,81401.0,81400.0,0.01380825]
["bitfinex","BTCUSD",1743691902379,20.11000019,81401.0,81400.0,0.01221802]
["bitfinex","BTCUSD",1743691902895,20.11000019,81401.0,81400.0,0.01380825]
["bitfinex","BTCUSD",1743691903400,20.35569719,81401.0,81400.0,0.01221802]
["bitfinex","BTCUSD",1743691903840,20.49088416,81401.0,81400.0,0.00098741]
["bitfinex","BTCUSD",1743691904048,20.49088416,81401.0,81348.0,0.0001684]
["bitfinex","BTCUSD",1743691904049,0.245757,81381.0,81379.0,0.00098741]
["bitfinex","BTCUSD",1743691904259,0.172448,81380.0,81379.0,0.00098741]
["bitfinex","BTCUSD",1743691904470,0.458448,81380.0,81379.0,0.00098741]
["bitfinex","BTCUSD",1743691904686,0.505348,81380.0,81379.0,0.00098741]
["bitfinex","BTCUSD",1743691904896,0.62825097,81380.0,81379.0,0.00098741]
["bitfinex","BTCUSD",1743691905109,0.258085,81368.0,81367.0,0.0001681]
["bitfinex","BTCUSD",1743691905340,1.41022,81368.0,81367.0,0.0001681]
["bitfinex","BTCUSD",1743691905616,1.668305,81368.0,81367.0,0.0001681]
["bitfinex","BTCUSD",1743691905876,1.31152,81368.0,81367.0,0.00175833]
["bitfinex","BTCUSD",1743691906357,1.31152,81368.0,81367.0,0.0001681]
["bitfinex","BTCUSD",1743691906601,1.47168,81368.0,81367.0,0.00175833]
["bitfinex","BTCUSD",1743691907090,1.31152,81368.0,81367.0,0.00175833]
["bitfinex","BTCUSD",1743691907303,1.47168,81368.0,81367.0,0.00175833]
["bitfinex","BTCUSD",1743691907534,1.47168,81368.0,81367.0,0.01404733]
["bitfinex","BTCUSD",1743691908020,0.25,81368.0,81367.0,0.1369503]
["bitfinex","BTCUSD",1743691908492,1.06164,81389.0,81388.0,0.25961223]
["bitfinex","BTCUSD",1743691908753,1.15164,81389.0,81388.0,0.25961223]
["bitfinex","BTCUSD",1743691909704,1.15164,81389.0,81388.0,0.3825152]
["bitfinex","BTCUSD",1743691910697,1.15164,81389.0,81388.0,0.00159023]
["bitfinex","BTCUSD",1743691911147,1.3118,81389.0,81388.0,0.00159023]
["bitfinex","BTCUSD",1743691912328,1.15164,81389.0,81388.0,0.00159023]
["bitfinex","BTCUSD",1743691915699,1.1519762,81389.0,81388.0,0.00159023]
["bitfinex","BTCUSD",1743691917531,1.3121362,81389.0,81388.0,0.00159023]
["bitfinex","BTCUSD",1743691918204,1.3233822,81389.0,81388.0,0.00159023]
["bitfinex","BTCUSD",1743691918687,0.012287,81384.0,81377.0,0.00159023]
["bitfinex","BTCUSD",1743691918922,0.258054,81378.0,81373.0,0.00159023]
["bitfinex","BTCUSD",1743691919151,0.012289,81372.0,81370.0,0.00159023]
["bitfinex","BTCUSD",1743691919421,0.13088789,81371.0,81370.0,0.00159023]
["bitfinex","BTCUSD",1743691919659,0.012289,81368.0,81367.0,0.00175833]
["bitfinex","BTCUSD",1743691919905,0.528085,81368.0,81367.0,0.00175833]
["bitfinex","BTCUSD",1743691920385,0.74578797,81368.0,81367.0,0.0001681]
["bitfinex","BTCUSD",1743691920663,0.012292,81353.0,81352.0,0.0001]
["bitfinex","BTCUSD",1743691920903,0.012292,81353.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691920904,0.012293,81345.0,81344.0,0.06212408]
["bitfinex","BTCUSD",1743691921142,0.012293,81345.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691921143,0.61272185,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691921388,1.05182482,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691921625,0.47752,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691922106,0.47792,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691922595,0.48691507,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691922840,0.49949922,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691923194,0.86695104,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691923196,0.88936095,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691923422,0.52157098,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691923665,0.52233098,81338.0,81337.0,0.06897481]
["bitfinex","BTCUSD",1743691923904,0.52233098,81338.0,81337.0,0.06708148]
["bitfinex","BTCUSD",1743691924136,0.52233098,81338.0,81337.0,0.08126881]
["bitfinex","BTCUSD",1743691924137,0.47613098,81338.0,81337.0,0.08126881]
["bitfinex","BTCUSD",1743691924392,0.31365098,81338.0,81337.0,0.06897481]
["bitfinex","BTCUSD",1743691924632,0.46761591,81338.0,81337.0,0.06897481]
["bitfinex","BTCUSD",1743691924877,0.46761591,81338.0,81337.0,0.06738458]
["bitfinex","BTCUSD",1743691925104,0.46665591,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691926722,0.46765591,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691926965,0.62076609,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691927184,0.65657289,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691927410,0.71142876,81338.0,81337.0,0.05319725]
["bitfinex","BTCUSD",1743691927630,0.71142876,81338.0,81337.0,0.05336545]
["bitfinex","BTCUSD",1743691928489,0.50563512,81338.0,81337.0,0.05336545]
["bitfinex","BTCUSD",1743691929132,0.37043815,81338.0,81337.0,0.05336545]
["bitfinex","BTCUSD",1743691929620,0.37355815,81338.0,81337.0,0.05336545]
["bitfinex","BTCUSD",1743691930272,0.49646112,81338.0,81337.0,0.05336545]
["bitfinex","BTCUSD",1743691930485,0.37355815,81338.0,81337.0,0.04836545]
["bitfinex","BTCUSD",1743691931177,0.20743815,81338.0,81337.0,0.29584568]
["bitfinex","BTCUSD",1743691931386,0.16153815,81338.0,81337.0,0.32118828]
["bitfinex","BTCUSD",1743691931599,0.16053815,81338.0,81337.0,0.32118828]
["bitfinex","BTCUSD",1743691931814,0.32709815,81338.0,81337.0,0.32118828]
["bitfinex","BTCUSD",1743691932025,0.32809815,81338.0,81337.0,0.06141405]
["bitfinex","BTCUSD",1743691932270,0.32809815,81338.0,81337.0,0.06300428]
["bitfinex","BTCUSD",1743691932490,0.32709815,81338.0,81337.0,0.06141405]
["bitfinex","BTCUSD",1743691932902,0.46229512,81338.0,81337.0,0.04836545]
["bitfinex","BTCUSD",1743691933783,0.5851928,81338.0,81337.0,0.04836545]
["bitfinex","BTCUSD",1743691933999,0.9711928,81338.0,81337.0,0.00156545]
["bitfinex","BTCUSD",1743691934213,0.84829512,81338.0,81337.0,0.00156545]
["bitfinex","BTCUSD",1743691934429,0.86283597,81338.0,81337.0,0.00156545]
["bitfinex","BTCUSD",1743691935162,1.92523597,81338.0,81337.0,0.00156545]
["bitfinex","BTCUSD",1743691935401,1.91069512,81338.0,81337.0,0.00156545]
["bitfinex","BTCUSD",1743691935618,1.91069512,81338.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691935619,0.598206,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691935841,0.96110897,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691936088,1.000711,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691936527,1.02196187,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691936973,1.15407769,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691937445,1.30362514,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691937923,0.39850332,81330.0,81329.0,0.12106684]
["bitfinex","BTCUSD",1743691938167,0.57386332,81330.0,81329.0,0.12106684]
["bitfinex","BTCUSD",1743691938390,0.57486332,81330.0,81329.0,0.13411335]
["bitfinex","BTCUSD",1743691938602,0.58715832,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691938813,0.71006129,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691939029,0.79713396,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691939254,0.67423628,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691939477,0.51269179,81330.0,81329.0,0.11947661]
["bitfinex","BTCUSD",1743691939913,0.51269179,81330.0,81329.0,0.12106684]
["bitfinex","BTCUSD",1743691940369,0.51269179,81330.0,81329.0,0.13411335]
["bitfinex","BTCUSD",1743691940619,0.51269179,81330.0,81329.0,0.12106684]
["bitfinex","BTCUSD",1743691941044,0.51269179,81330.0,81329.0,0.12123504]
["bitfinex","BTCUSD",1743691941277,0.33733179,81330.0,81329.0,0.12123504]
["bitfinex","BTCUSD",1743691941524,0.51285179,81330.0,81329.0,0.12123504]
["bitfinex","BTCUSD",1743691941751,0.51285179,81330.0,81321.0,0.07128391]
["bitfinex","BTCUSD",1743691941752,0.306431,81322.0,81321.0,0.07128391]
["bitfinex","BTCUSD",1743691941971,0.02683685,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691942215,0.38519897,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691942694,0.56119897,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691942914,0.58360888,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691943138,0.59256475,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691943582,0.47660688,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691943823,0.70046445,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691944202,0.7150053,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691944690,0.62812632,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691944911,0.88636032,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691945165,0.60571641,81321.0,81320.0,6e-07]
["bitfinex","BTCUSD",1743691945622,0.46443508,81321.0,81320.0,0.01388783]
["bitfinex","BTCUSD",1743691945831,0.46443508,81321.0,81320.0,0.00159083]
["bitfinex","BTCUSD",1743691946255,0.28811508,81321.0,81320.0,0.01388783]
["bitfinex","BTCUSD",1743691946912,0.27020187,81321.0,81320.0,0.01388783]
["bitfinex","BTCUSD",1743691948253,0.27020187,81321.0,81320.0,0.0122976]
["bitfinex","BTCUSD",1743691948506,0.27020187,81321.0,81320.0,0.01388783]
["bitfinex","BTCUSD",1743691949505,0.27020187,81321.0,81320.0,0.02037121]
["bitfinex","BTCUSD",1743691949959,0.00929565,81321.0,81320.0,0.02037121]
["bitfinex","BTCUSD",1743691950189,0.03929565,81321.0,81320.0,0.02037121]
["bitfinex","BTCUSD",1743691950434,0.08929565,81321.0,81320.0,0.02037121]
["bitfinex","BTCUSD",1743691951114,0.08929565,81321.0,81320.0,0.43561518]
["bitfinex","BTCUSD",1743691951372,6.5e-07,81321.0,81320.0,0.46061518]
["bitfinex","BTCUSD",1743691951595,2.913524,81365.0,81364.0,0.00159023]
["bitfinex","BTCUSD",1743691951820,2.7,81365.0,81364.0,0.01388023]
["bitfinex","BTCUSD",1743691952030,2.8766,81365.0,81364.0,0.25968823]
["bitfinex","BTCUSD",1743691952462,2.7,81365.0,81364.0,0.25968823]
["bitfinex","BTCUSD",1743691953135,2.7,81365.0,81364.0,0.00159023]
["bitfinex","BTCUSD",1743691953588,2.87748,81365.0,81364.0,0.00159023]
["bitfinex","BTCUSD",1743691954325,2.87756,81365.0,81364.0,0.00159023]
["bitfinex","BTCUSD",1743691954758,2.87856,81365.0,81364.0,0.00159023]
["bitfinex","BTCUSD",1743691955194,2.7,81365.0,81364.0,0.01388023]
["bitfinex","BTCUSD",1743691955461,2.7,81365.0,81364.0,0.01996184]
["bitfinex","BTCUSD",1743691955679,2.7,81365.0,81364.0,0.14286481]
["bitfinex","BTCUSD",1743691956828,1.940546,81365.0,81364.0,0.15509203]
["bitfinex","BTCUSD",1743691957291,0.71931862,81365.0,81364.0,0.52009203]
["bitfinex","BTCUSD",1743691957752,0.71931862,81365.0,81364.0,0.49509203]
["bitfinex","BTCUSD",1743691957994,0.71931862,81365.0,81364.0,0.52009203]
["bitfinex","BTCUSD",1743691959145,0.71931862,81365.0,81364.0,0.69705203]
["bitfinex","BTCUSD",1743691959408,0.71931862,81365.0,81364.0,0.74915203]
["bitfinex","BTCUSD",1743691960078,0.52336324,81365.0,81364.0,0.74915203]
["bitfinex","BTCUSD",1743691960587,0.52336324,81365.0,81364.0,0.71915203]
["bitfinex","BTCUSD",1743691960829,0.52336324,81365.0,81364.0,0.38867281]
["bitfinex","BTCUSD",1743691961331,0.52336324,81365.0,81364.0,0.00767184]
["bitfinex","BTCUSD",1743691961582,0.52336324,81365.0,81364.0,0.01996184]
["bitfinex","BTCUSD",1743691962047,0.52336324,81365.0,81364.0,0.00767184]
["bitfinex","BTCUSD",1743691962499,0.52336324,81365.0,81364.0,0.00159023]
["bitfinex","BTCUSD",1743691962955,0.52336324,81365.0,81364.0,0.00707172]
["bitfinex","BTCUSD",1743691963191,0.52336324,81365.0,81364.0,0.01936172]
["bitfinex","BTCUSD",1743691963381,0.52332266,81365.0,81364.0,0.01936172]
["bitfinex","BTCUSD",1743691963610,0.52332266,81365.0,81364.0,0.14226469]
["bitfinex","BTCUSD",1743691964065,0.52332266,81365.0,81364.0,0.00707172]
["bitfinex","BTCUSD",1743691964294,0.52332266,81365.0,81364.0,0.00159023]
["bitfinex","BTCUSD",1743691964749,0.52365906,81365.0,81364.0,0.00159023]
["bitfinex","BTCUSD",1743691965455,0.52365906,81365.0,81364.0,0.01388023]
["bitfinex","BTCUSD",1743691965714,0.52365906,81365.0,81364.0,0.14232837]
["bitfinex","BTCUSD",1743691966137,0.53488546,81365.0,81364.0,0.14232837]
["bitfinex","BTCUSD",1743691967031,0.52365906,81365.0,81364.0,0.14232837]
["bitfinex","BTCUSD",1743691970016,0.52365906,81365.0,81364.0,0.15453584]
["bitfinex","BTCUSD",1743691970250,0.27790042,81365.0,81364.0,0.15453584]
["bitfinex","BTCUSD",1743691971219,4.2e-07,81365.0,81364.0,0.52453584]
["bitfinex","BTCUSD",1743691971686,4.2e-07,81365.0,81364.0,0.51899067]
["bitfinex","BTCUSD",1743691972174,0.0043362,81389.0,81388.0,0.01387623]
["bitfinex","BTCUSD",1743691972457,0.0043362,81389.0,81388.0,0.39472267]
["bitfinex","BTCUSD",1743691973440,0.0043362,81389.0,81388.0,0.81292267]
["bitfinex","BTCUSD",1743691973683,0.0043362,81389.0,81388.0,0.82499512]
["bitfinex","BTCUSD",1743691973918,1.06192,81414.0,81400.0,0.25957523]
["bitfinex","BTCUSD",1743691974153,1.06192,81414.0,81400.0,0.39468567]
["bitfinex","BTCUSD",1743691975587,0.004,81419.0,81400.0,0.39468567]
["bitfinex","BTCUSD",1743691976150,0.004,81419.0,81400.0,0.76468567]
["bitfinex","BTCUSD",1743691976504,19.03127819,81401.0,81400.0,0.77922652]
["bitfinex","BTCUSD",1743691976737,18.45769319,81401.0,81400.0,0.95462652]
["bitfinex","BTCUSD",1743691976969,17.04557619,81401.0,81400.0,0.95462652]
["bitfinex","BTCUSD",1743691978149,17.04557619,81401.0,81400.0,0.13670067]
["bitfinex","BTCUSD",1743691978402,17.29127319,81401.0,81400.0,0.0137977]
["bitfinex","BTCUSD",1743691978631,17.04557619,81401.0,81400.0,0.13670067]
["bitfinex","BTCUSD",1743691980430,17.04557619,81401.0,81400.0,0.14898567]
["bitfinex","BTCUSD",1743691980643,17.04557619,81401.0,81400.0,0.66898567]
["bitfinex","BTCUSD",1743691980859,17.04557619,81401.0,81400.0,0.69398567]
["bitfinex","BTCUSD",1743691981311,16.29567619,81401.0,81400.0,0.70852652]
["bitfinex","BTCUSD",1743691982784,16.02753867,81401.0,81400.0,0.69398567]
["bitfinex","BTCUSD",1743691983513,16.02753867,81401.0,81400.0,0.70852652]
["bitfinex","BTCUSD",1743691983738,16.02753867,81401.0,81400.0,0.69398567]
["bitfinex","BTCUSD",1743691984648,16.02753867,81401.0,81400.0,0.93968567]
["bitfinex","BTCUSD",1743691985589,16.02753867,81401.0,81400.0,0.73468567]
["bitfinex","BTCUSD",1743691986051,16.02753867,81401.0,81400.0,0.39468567]
["bitfinex","BTCUSD",1743691986285,16.02753867,81401.0,81400.0,0.42468567]
["bitfinex","BTCUSD",1743691986521,16.02753867,81401.0,81400.0,0.76468567]
["bitfinex","BTCUSD",1743691987213,16.02753867,81401.0,81400.0,0.75968567]
["bitfinex","BTCUSD",1743691987449,16.02753867,81401.0,81400.0,0.93364567]
["bitfinex","BTCUSD",1743691987953,16.02753867,81401.0,81400.0,0.90864567]
["bitfinex","BTCUSD",1743691988168,16.02753867,81401.0,81400.0,0.73468567]
["bitfinex","BTCUSD",1743691988414,16.02753867,81401.0,81400.0,0.13670067]
["bitfinex","BTCUSD",1743691988638,16.02753867,81401.0,81400.0,0.39468567]
["bitfinex","BTCUSD",1743691988868,16.02753867,81401.0,81400.0,0.13670067]
["bitfinex","BTCUSD",1743691989119,16.02753867,81401.0,81400.0,0.13686877]
["bitfinex","BTCUSD",1743691989361,16.02787487,81401.0,81400.0,0.13686877]
["bitfinex","BTCUSD",1743691990224,16.07687487,81401.0,81400.0,0.0139658]
["bitfinex","BTCUSD",1743691991080,0.058785,81400.0,81378.0,0.0121419]
["bitfinex","BTCUSD",1743691991289,0.245738,81388.0,81378.0,0.12290297]
["bitfinex","BTCUSD",1743691991563,0.0495,81389.0,81368.0,0.258082]
["bitfinex","BTCUSD",1743691991777,0.0495,81389.0,81373.0,0.24578]
["bitfinex","BTCUSD",1743691991984,0.0495,81389.0,81375.0,0.245774]
["bitfinex","BTCUSD",1743691992195,0.0495,81389.0,81376.0,0.12290297]
["bitfinex","BTCUSD",1743691992412,0.0495,81389.0,81378.0,0.245766]
["bitfinex","BTCUSD",1743691992620,0.0495,81389.0,81377.0,0.245768]
["bitfinex","BTCUSD",1743691992833,0.0495,81389.0,81376.0,0.12290297]
["bitfinex","BTCUSD",1743691993683,0.00899398,81388.0,81376.0,0.12290297]
["bitfinex","BTCUSD",1743691994842,0.0956,81378.0,81342.0,0.03]
["bitfinex","BTCUSD",1743691995094,0.0456,81369.0,81346.0,0.012293]
["bitfinex","BTCUSD",1743691995355,0.0456,81369.0,81353.0,0.245841]
["bitfinex","BTCUSD",1743691995582,0.0456,81369.0,81351.0,0.012292]
["bitfinex","BTCUSD",1743691995809,0.0456,81369.0,81352.0,0.245844]
["bitfinex","BTCUSD",1743691996283,0.0456,81369.0,81361.0,0.01229]
["bitfinex","BTCUSD",1743691996500,0.0456,81369.0,81362.0,0.00245787]
["bitfinex","BTCUSD",1743691996721,0.0456,81369.0,81362.0,0.01474787]
["bitfinex","BTCUSD",1743691996938,0.00899398,81368.0,81362.0,0.00245787]
["bitfinex","BTCUSD",1743691997155,0.00899398,81368.0,81357.0,0.245829]
["bitfinex","BTCUSD",1743691997371,0.00899398,81368.0,81359.0,0.245823]
["bitfinex","BTCUSD",1743691997588,0.00899398,81368.0,81362.0,0.01229]
["bitfinex","BTCUSD",1743691997800,0.00899398,81368.0,81367.0,0.012289]
["bitfinex","BTCUSD",1743691998022,0.00899398,81368.0,81367.0,0.13764971]
["bitfinex","BTCUSD",1743691998249,0.00899398,81368.0,81367.0,0.13764942]
["bitfinex","BTCUSD",1743691998479,0.00899398,81368.0,81367.0,0.51683491]
["bitfinex","BTCUSD",1743691998709,0.00899398,81368.0,81367.0,0.52891831]
["bitfinex","BTCUSD",1743691999228,0.0491,81397.0,81396.0,0.257997]
["bitfinex","BTCUSD",1743691999463,16.02787487,81401.0,81397.0,0.257992]
["bitfinex","BTCUSD",1743691999701,16.02787487,81401.0,81398.0,0.12290297]
["bitfinex","BTCUSD",1743692000188,16.02787487,81401.0,81388.0,0.012286]
["bitfinex","BTCUSD",1743692000420,16.02787487,81401.0,81389.0,0.38092197]
["bitfinex","BTCUSD",1743692000653,0.0933,81400.0,81389.0,0.12290297]
["bitfinex","BTCUSD",1743692000891,0.012288,81379.0,81351.0,0.012292]
["bitfinex","BTCUSD",1743692001123,0.17256,81378.0,81358.0,0.245826]
["bitfinex","BTCUSD",1743692001357,0.17256,81378.0,81359.0,0.00245792]
["bitfinex","BTCUSD",1743692001851,0.17256,81378.0,81365.0,0.12290297]
["bitfinex","BTCUSD",1743692003765,0.17168,81377.0,81365.0,0.12536064]
["bitfinex","BTCUSD",1743692004003,1.06152,81383.0,81365.0,0.12536064]
["bitfinex","BTCUSD",1743692004228,0.1716,81379.0,81365.0,0.37116564]
["bitfinex","BTCUSD",1743692004458,0.1716,81379.0,81367.0,0.012289]
["bitfinex","BTCUSD",1743692004680,0.1716,81379.0,81370.0,0.24579]
["bitfinex","BTCUSD",1743692004903,1.06152,81383.0,81371.0,0.37114748]
["bitfinex","BTCUSD",1743692005125,1.06152,81383.0,81371.0,0.12290297]
["bitfinex","BTCUSD",1743692005563,1.06152,81383.0,81371.0,0.36868997]
["bitfinex","BTCUSD",1743692005779,1.06152,81383.0,81371.0,0.12290297]
["bitfinex","BTCUSD",1743692005988,1.06152,81383.0,81364.0,0.0124581]
["bitfinex","BTCUSD",1743692005989,1.073807,81383.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692006192,1.06152,81383.0,81365.0,0.12290297]
["bitfinex","BTCUSD",1743692007734,1.06152,81383.0,81366.0,0.245802]
["bitfinex","BTCUSD",1743692007945,1.06152,81383.0,81367.0,0.13519197]
["bitfinex","BTCUSD",1743692008152,1.06152,81383.0,81373.0,0.012289]
["bitfinex","BTCUSD",1743692008382,1.06152,81383.0,81374.0,0.12290297]
["bitfinex","BTCUSD",1743692008822,1.06152,81383.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692009066,1.06152,81383.0,81365.0,0.12290297]
["bitfinex","BTCUSD",1743692009282,1.06152,81383.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692009283,0.012288,81377.0,81364.0,0.12307107]
["bitfinex","BTCUSD",1743692009516,0.258095,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692009754,0.21724,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692010196,0.475335,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692010428,0.520335,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692010899,0.52967469,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692011127,0.27157969,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692011361,0.26224,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692012905,0.0918,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692014482,0.0003362,81400.0,81367.0,0.245799]
["bitfinex","BTCUSD",1743692014483,0.16956,81378.0,81367.0,0.245799]
["bitfinex","BTCUSD",1743692014760,0.0472,81379.0,81374.0,0.245778]
["bitfinex","BTCUSD",1743692014987,0.0472,81379.0,81375.0,0.36867797]
["bitfinex","BTCUSD",1743692015236,0.0472,81379.0,81376.0,0.245772]
["bitfinex","BTCUSD",1743692015459,0.0472,81379.0,81376.0,0.36867497]
["bitfinex","BTCUSD",1743692015679,0.0471,81381.0,81380.0,0.012288]
["bitfinex","BTCUSD",1743692015931,0.0471,81381.0,81380.0,0.38095097]
["bitfinex","BTCUSD",1743692016167,0.0471,81381.0,81380.0,0.36866297]
["bitfinex","BTCUSD",1743692016418,0.0471,81381.0,81380.0,0.01219825]
["bitfinex","BTCUSD",1743692016643,0.0471,81381.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692016895,0.0471,81381.0,81369.0,0.245793]
["bitfinex","BTCUSD",1743692017117,0.0471,81381.0,81370.0,0.12290297]
["bitfinex","BTCUSD",1743692017350,0.0471,81381.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692017351,0.012288,81377.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692017578,0.245776,81375.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692017813,0.16952,81374.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692018534,0.245784,81372.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692018760,0.0459,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692019022,0.245802,81366.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692019259,1.06184,81374.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692019483,0.16912,81371.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743692019982,0.16912,81371.0,81364.0,0.12307107]
["bitfinex","BTCUSD",1743692021066,0.16912,81371.0,81364.0,0.1255289]
["bitfinex","BTCUSD",1743692021263,0.16912,81371.0,81364.0,0.3713369]
["bitfinex","BTCUSD",1743692021481,1.06234069,81374.0,81364.0,0.38116907]
["bitfinex","BTCUSD",1743692021716,0.00050069,81374.0,81373.0,0.012289]
["bitfinex","BTCUSD",1743692021940,0.00050069,81374.0,81373.0,0.13764915]
["bitfinex","BTCUSD",1743692022173,0.00050069,81374.0,81373.0,0.49181814]
["bitfinex","BTCUSD",1743692022433,0.00050069,81374.0,81373.0,0.48936096]
["bitfinex","BTCUSD",1743692022924,0.00050069,81374.0,81373.0,0.51436096]
["bitfinex","BTCUSD",1743692023632,0.00050069,81374.0,81373.0,0.46290297]
["bitfinex","BTCUSD",1743692023884,0.00050069,81374.0,81373.0,0.13519197]
["bitfinex","BTCUSD",1743692024129,0.00050069,81374.0,81373.0,0.38343017]
["bitfinex","BTCUSD",1743692024325,0.00050069,81374.0,81373.0,0.38097297]
["bitfinex","BTCUSD",1743692025962,0.00050069,81374.0,81373.0,0.72097297]
["bitfinex","BTCUSD",1743692026641,0.00083689,81374.0,81373.0,0.72097297]
["bitfinex","BTCUSD",1743692027073,8.9e-07,81374.0,81373.0,0.76551382]
["bitfinex","BTCUSD",1743692027571,0.0003362,81400.0,81399.0,0.257988]
["bitfinex","BTCUSD",1743692027825,0.0003362,81400.0,81399.0,0.12290297]
["bitfinex","BTCUSD",1743692028063,0.0003362,81400.0,81380.0,0.012288]
["bitfinex","BTCUSD",1743692028064,0.0468,81399.0,81380.0,0.012288]
["bitfinex","BTCUSD",1743692028308,0.0468,81399.0,81382.0,0.012287]
["bitfinex","BTCUSD",1743692028537,0.0468,81399.0,81389.0,0.245732]
["bitfinex","BTCUSD",1743692028753,0.0468,81399.0,81390.0,0.12290297]
["bitfinex","BTCUSD",1743692029973,0.00905649,81398.0,81390.0,0.36863197]
["bitfinex","BTCUSD",1743692030207,0.00905649,81398.0,81393.0,0.012286]
["bitfinex","BTCUSD",1743692030442,0.00905649,81398.0,81396.0,0.245712]
["bitfinex","BTCUSD",1743692030678,0.00905649,81398.0,81397.0,0.12290297]
["bitfinex","BTCUSD",1743692031826,0.00905649,81398.0,81397.0,0.13518797]
["bitfinex","BTCUSD",1743692032938,0.00905649,81398.0,81397.0,0.12290297]
["bitfinex","BTCUSD",1743692033155,0.0468,81399.0,81397.0,0.12290297]
["bitfinex","BTCUSD",1743692033606,0.0468,81399.0,81398.0,0.26044788]
["bitfinex","BTCUSD",1743692033844,0.0003362,81400.0,81399.0,0.012285]
["bitfinex","BTCUSD",1743692034040,0.0003362,81400.0,81399.0,0.13518797]
["bitfinex","BTCUSD",1743692034309,0.0003362,81400.0,81399.0,0.38089097]
["bitfinex","BTCUSD",1743692035625,0.0003362,81400.0,81399.0,0.72089097]
["bitfinex","BTCUSD",1743692036070,0.0003362,81400.0,81399.0,0.73024335]
["bitfinex","BTCUSD",1743692036574,0.0003362,81400.0,81399.0,0.73524335]
["bitfinex","BTCUSD",1743692036997,0.0003362,81400.0,81399.0,0.7497842]
["bitfinex","BTCUSD",1743692037208,0.0003362,81400.0,81399.0,0.7447842]
["bitfinex","BTCUSD",1743692037666,0.0003362,81400.0,81399.0,0.73024335]
["bitfinex","BTCUSD",1743692038620,0.0003362,81400.0,81399.0,0.72089097]
["bitfinex","BTCUSD",1743692039147,0.0003362,81400.0,81399.0,0.38089097]
["bitfinex","BTCUSD",1743692039376,0.0003362,81400.0,81399.0,0.36860597]
["bitfinex","BTCUSD",1743692039616,0.0003362,81400.0,81399.0,0.38089097]
["bitfinex","BTCUSD",1743692039849,0.0003362,81400.0,81399.0,0.72089097]
["bitfinex","BTCUSD",1743692040556,16.02787487,81401.0,81399.0,0.72089097]
["bitfinex","BTCUSD",1743692040557,15.44438207,81401.0,81399.0,0.73543182]
["bitfinex","BTCUSD",1743692040790,12.75648492,81401.0,81400.0,0.76788515]
["bitfinex","BTCUSD",1743692041010,8.73384752,81401.0,81400.0,0.89472882]
["bitfinex","BTCUSD",1743692041250,3.02065329,81401.0,81400.0,2.23149882]
["bitfinex","BTCUSD",1743692041483,0.64150165,81401.0,81400.0,2.12312882]
["bitfinex","BTCUSD",1743692041715,0.5739177,81401.0,81400.0,2.12312882]
["bitfinex","BTCUSD",1743692042186,0.50633375,81401.0,81400.0,2.12312882]
["bitfinex","BTCUSD",1743692042410,0.46332578,81401.0,81400.0,1.95612882]
["bitfinex","BTCUSD",1743692042665,0.45359578,81401.0,81400.0,1.99362882]
["bitfinex","BTCUSD",1743692042905,0.39215582,81401.0,81400.0,0.56730882]
["bitfinex","BTCUSD",1743692043115,0.39215582,81401.0,81400.0,0.59230882]
["bitfinex","BTCUSD",1743692043374,0.33071586,81401.0,81400.0,0.93230882]
["bitfinex","BTCUSD",1743692044372,0.33071586,81401.0,81400.0,0.62942297]
["bitfinex","BTCUSD",1743692044836,0.33071586,81401.0,81400.0,0.65442297]
["bitfinex","BTCUSD",1743692045102,0.33071586,81401.0,81400.0,0.49290297]
["bitfinex","BTCUSD",1743692045374,0.33071586,81401.0,81400.0,0.93186882]
["bitfinex","BTCUSD",1743692045610,0.27496947,81401.0,81400.0,0.93186882]
["bitfinex","BTCUSD",1743692046100,0.20861947,81401.0,81400.0,0.93186882]
["bitfinex","BTCUSD",1743692046558,0.1472055,81401.0,81400.0,0.93186882]
["bitfinex","BTCUSD",1743692046793,0.0798055,81401.0,81400.0,0.93186882]
["bitfinex","BTCUSD",1743692047749,5e-07,81402.0,81401.0,0.77182185]
["bitfinex","BTCUSD",1743692047982,5e-07,81402.0,81401.0,0.89472482]
["bitfinex","BTCUSD",1743692048701,0.000337,81461.0,81401.0,0.89472482]
["bitfinex","BTCUSD",1743692048702,0.0481362,81456.0,81430.0,0.04228]
["bitfinex","BTCUSD",1743692048952,0.0481362,81456.0,81430.0,0.68809881]
["bitfinex","BTCUSD",1743692049199,0.0481362,81456.0,81430.0,0.68564382]
["bitfinex","BTCUSD",1743692049887,0.0495368,81431.0,81430.0,0.13744382]
["bitfinex","BTCUSD",1743692050121,0.0495368,81431.0,81430.0,0.13528417]
["bitfinex","BTCUSD",1743692050594,0.0495368,81431.0,81430.0,0.12290297]
["bitfinex","BTCUSD",1743692050840,0.0973368,81431.0,81430.0,0.12290297]
["bitfinex","BTCUSD",1743692057468,0.2458952,81447.0,81430.0,0.12290297]
["bitfinex","BTCUSD",1743692057682,0.2458952,81447.0,81419.0,0.01487597]
["bitfinex","BTCUSD",1743692057683,0.0003362,81447.0,81431.0,0.12535864]
["bitfinex","BTCUSD",1743692058618,0.0003362,81447.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692059099,0.245588,81437.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692059326,0.0126132,81447.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692059327,0.245572,81443.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692059560,0.245575,81442.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692059821,0.245572,81443.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692060523,0.0973,81442.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692060994,0.0973,81442.0,81432.0,0.0024557]
["bitfinex","BTCUSD",1743692061216,0.0973,81442.0,81433.0,0.12290297]
["bitfinex","BTCUSD",1743692061448,0.0973,81442.0,81434.0,0.00245561]
["bitfinex","BTCUSD",1743692061669,0.0003362,81447.0,81435.0,0.12290297]
["bitfinex","BTCUSD",1743692061888,0.0003362,81447.0,81436.0,0.0024553]
["bitfinex","BTCUSD",1743692062106,0.0003362,81447.0,81437.0,0.12290297]
["bitfinex","BTCUSD",1743692062811,0.0003362,81447.0,81438.0,0.00245532]
["bitfinex","BTCUSD",1743692063035,0.0003362,81447.0,81439.0,0.12290297]
["bitfinex","BTCUSD",1743692063036,0.0003362,81442.0,81439.0,0.12290297]
["bitfinex","BTCUSD",1743692063294,0.0003362,81442.0,81440.0,0.00245534]
["bitfinex","BTCUSD",1743692063542,0.0003362,81442.0,81441.0,0.46290297]
["bitfinex","BTCUSD",1743692064021,0.0003362,81442.0,81441.0,0.74029782]
["bitfinex","BTCUSD",1743692064524,0.0003362,81442.0,81441.0,0.77438723]
["bitfinex","BTCUSD",1743692064986,0.0003362,81442.0,81441.0,0.49153323]
["bitfinex","BTCUSD",1743692065448,0.0003362,81442.0,81441.0,0.51653323]
["bitfinex","BTCUSD",1743692065912,0.0003362,81442.0,81441.0,0.52881123]
["bitfinex","BTCUSD",1743692066125,0.0003362,81442.0,81441.0,0.77438723]
["bitfinex","BTCUSD",1743692066890,0.0003362,81442.0,81441.0,0.51653323]
["bitfinex","BTCUSD",1743692067347,0.0003362,81442.0,81441.0,0.77438723]
["bitfinex","BTCUSD",1743692068777,0.0003362,81442.0,81441.0,0.51653323]
["bitfinex","BTCUSD",1743692069022,0.0003362,81442.0,81441.0,0.76210923]
["bitfinex","BTCUSD",1743692069257,0.0003362,81442.0,81441.0,0.77438723]
["bitfinex","BTCUSD",1743692071440,1e-08,81449.0,81448.0,0.03]
["bitfinex","BTCUSD",1743692071684,0.000337,81471.0,81460.0,0.622794]
["bitfinex","BTCUSD",1743692071934,0.000337,81471.0,81460.0,0.76023782]
["bitfinex","BTCUSD",1743692072145,0.000337,81471.0,81470.0,0.597763]
["bitfinex","BTCUSD",1743692072370,0.000337,81471.0,81470.0,0.88610597]
["bitfinex","BTCUSD",1743692072614,0.000337,81471.0,81470.0,0.92564682]
["bitfinex","BTCUSD",1743692072870,0.0003362,81481.0,81470.0,1.60994682]
["bitfinex","BTCUSD",1743692073097,0.0003362,81481.0,81478.0,0.74564097]
["bitfinex","BTCUSD",1743692073324,0.0003362,81481.0,81478.0,0.76018182]
["bitfinex","BTCUSD",1743692073554,1e-08,81483.0,81482.0,0.63726485]
["bitfinex","BTCUSD",1743692073769,1e-08,81483.0,81482.0,0.79823088]
["bitfinex","BTCUSD",1743692074222,0.0493,81515.0,81504.0,0.012269]
["bitfinex","BTCUSD",1743692074441,0.000336,81524.0,81508.0,0.13744382]
["bitfinex","BTCUSD",1743692074656,0.000336,81524.0,81508.0,0.50244382]
["bitfinex","BTCUSD",1743692074880,0.000336,81524.0,81508.0,0.51471182]
["bitfinex","BTCUSD",1743692075559,0.000336,81524.0,81508.0,0.52380229]
["bitfinex","BTCUSD",1743692078263,0.000336,81524.0,81508.0,0.65109429]
["bitfinex","BTCUSD",1743692078558,0.000336,81524.0,81508.0,0.63655344]
["bitfinex","BTCUSD",1743692078783,0.000336,81524.0,81508.0,0.64882144]
["bitfinex","BTCUSD",1743692079042,0.000336,81524.0,81508.0,0.66336229]
["bitfinex","BTCUSD",1743692081627,0.000336,81524.0,81508.0,0.49880229]
["bitfinex","BTCUSD",1743692081870,0.045,81519.0,81508.0,0.62674297]
["bitfinex","BTCUSD",1743692082341,0.045,81519.0,81508.0,0.63901097]
["bitfinex","BTCUSD",1743692082578,0.045,81519.0,81508.0,0.65355182]
["bitfinex","BTCUSD",1743692083546,0.045,81519.0,81508.0,0.66284696]
["bitfinex","BTCUSD",1743692083877,0.045,81519.0,81508.0,0.64128382]
["bitfinex","BTCUSD",1743692084068,0.045,81519.0,81508.0,0.89892582]
["bitfinex","BTCUSD",1743692084370,0.000336,81524.0,81508.0,0.89892582]
["bitfinex","BTCUSD",1743692084371,0.000336,81524.0,81508.0,0.90805639]
["bitfinex","BTCUSD",1743692085098,0.000336,81524.0,81508.0,0.65041439]
["bitfinex","BTCUSD",1743692085312,0.000336,81524.0,81508.0,0.47744382]
["bitfinex","BTCUSD",1743692085528,0.000336,81524.0,81508.0,0.64076382]
["bitfinex","BTCUSD",1743692085975,0.0024,81509.0,81508.0,0.64076382]
["bitfinex","BTCUSD",1743692086204,0.0024,81509.0,81508.0,0.65303182]
["bitfinex","BTCUSD",1743692086662,0.0024,81509.0,81508.0,0.89840582]
["bitfinex","BTCUSD",1743692086889,0.0024,81509.0,81508.0,0.64076382]
["bitfinex","BTCUSD",1743692087118,0.0025679,81509.0,81508.0,0.64076382]
["bitfinex","BTCUSD",1743692087613,0.0025679,81509.0,81508.0,0.65015109]
["bitfinex","BTCUSD",1743692087858,0.0025679,81509.0,81508.0,0.90779309]
["bitfinex","BTCUSD",1743692089519,0.000336,81524.0,81512.0,0.59763]
["bitfinex","BTCUSD",1743692089739,0.000336,81524.0,81523.0,0.35454085]
["bitfinex","BTCUSD",1743692090000,0.000336,81524.0,81523.0,0.72277282]
["bitfinex","BTCUSD",1743692090226,0.000336,81524.0,81523.0,0.47744382]
["bitfinex","BTCUSD",1743692091887,0.000336,81524.0,81523.0,0.73503882]
["bitfinex","BTCUSD",1743692092620,0.0454,81545.0,81527.0,0.012265]
["bitfinex","BTCUSD",1743692092850,0.0454,81545.0,81538.0,0.46290297]
["bitfinex","BTCUSD",1743692093030,0.0454,81545.0,81538.0,0.47744382]
["bitfinex","BTCUSD",1743692093272,0.0454,81545.0,81538.0,0.73499182]
["bitfinex","BTCUSD",1743692093884,0.0454,81545.0,81538.0,0.47744382]
["bitfinex","BTCUSD",1743692094089,0.0454,81545.0,81538.0,0.46290297]
["bitfinex","BTCUSD",1743692095183,0.0454,81545.0,81538.0,0.47522817]
["bitfinex","BTCUSD",1743692096065,0.0454,81545.0,81538.0,0.48976902]
["bitfinex","BTCUSD",1743692096281,0.0454,81545.0,81538.0,0.50203302]
["bitfinex","BTCUSD",1743692096776,0.0454,81545.0,81538.0,0.48976902]
["bitfinex","BTCUSD",1743692097675,0.0454,81545.0,81538.0,0.49876243]
["bitfinex","BTCUSD",1743692098103,0.0454,81545.0,81538.0,0.75631043]
["bitfinex","BTCUSD",1743692098367,0.048,81548.0,81538.0,0.75631043]
["bitfinex","BTCUSD",1743692098790,0.048,81548.0,81538.0,0.49876243]
["bitfinex","BTCUSD",1743692099278,0.048,81548.0,81538.0,0.74404643]
["bitfinex","BTCUSD",1743692099499,0.0041678,81539.0,81538.0,0.75631043]
["bitfinex","BTCUSD",1743692099938,0.0041678,81539.0,81538.0,0.49876243]
["bitfinex","BTCUSD",1743692100382,0.0041678,81539.0,81538.0,0.47522817]
["bitfinex","BTCUSD",1743692100821,0.0041678,81539.0,81538.0,0.48976902]
["bitfinex","BTCUSD",1743692101259,0.0041678,81539.0,81538.0,0.74731702]
["bitfinex","BTCUSD",1743692101929,0.0041678,81539.0,81538.0,0.75641988]
["bitfinex","BTCUSD",1743692102372,0.86827077,81572.0,81544.0,0.245264]
["bitfinex","BTCUSD",1743692102587,0.86827077,81572.0,81553.0,0.12290297]
["bitfinex","BTCUSD",1743692102850,0.86827077,81572.0,81555.0,0.12290297]
["bitfinex","BTCUSD",1743692103079,0.86827077,81572.0,81560.0,0.12290297]
["bitfinex","BTCUSD",1743692103316,0.66827077,81572.0,81560.0,0.12290297]
["bitfinex","BTCUSD",1743692104483,0.245215,81561.0,81560.0,0.12290297]
["bitfinex","BTCUSD",1743692104714,0.245203,81566.0,81560.0,0.12290297]
["bitfinex","BTCUSD",1743692104955,0.01226,81565.0,81538.0,0.0123252]
["bitfinex","BTCUSD",1743692105188,0.245239,81553.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692105421,0.0495,81543.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692106117,0.0954,81543.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692107597,0.0954,81543.0,81528.0,0.01201396]
["bitfinex","BTCUSD",1743692107829,0.0954,81543.0,81530.0,0.34]
["bitfinex","BTCUSD",1743692108072,0.0954,81543.0,81532.0,0.34]
["bitfinex","BTCUSD",1743692108270,0.0954,81543.0,81534.0,0.34]
["bitfinex","BTCUSD",1743692108412,0.0954,81543.0,81535.0,0.12535558]
["bitfinex","BTCUSD",1743692108854,0.2452,81566.0,81540.0,0.34]
["bitfinex","BTCUSD",1743692109068,0.1628,81565.0,81542.0,0.34]
["bitfinex","BTCUSD",1743692109313,0.0471,81557.0,81543.0,0.12290297]
["bitfinex","BTCUSD",1743692109571,0.0495,81556.0,81544.0,0.0024524]
["bitfinex","BTCUSD",1743692109778,0.0495,81556.0,81545.0,0.12290297]
["bitfinex","BTCUSD",1743692110677,0.0495,81556.0,81546.0,0.34245223]
["bitfinex","BTCUSD",1743692110913,0.0946,81571.0,81552.0,0.245242]
["bitfinex","BTCUSD",1743692111116,0.0946,81571.0,81558.0,0.34]
["bitfinex","BTCUSD",1743692111372,0.0946,81571.0,81560.0,0.12290297]
["bitfinex","BTCUSD",1743692111585,0.0946,81571.0,81561.0,0.70811797]
["bitfinex","BTCUSD",1743692111809,8e-05,81573.0,81570.0,0.12290297]
["bitfinex","BTCUSD",1743692112008,0.0001677,81572.0,81571.0,0.12535435]
["bitfinex","BTCUSD",1743692112179,0.0001677,81572.0,81571.0,0.12290297]
["bitfinex","BTCUSD",1743692113231,0.0001677,81572.0,81540.0,0.32809094]
["bitfinex","BTCUSD",1743692113232,0.0483677,81572.0,81540.0,0.34]
["bitfinex","BTCUSD",1743692113469,0.16292,81571.0,81547.0,0.34]
["bitfinex","BTCUSD",1743692113704,0.16292,81571.0,81548.0,0.12290297]
["bitfinex","BTCUSD",1743692113705,0.245209,81563.0,81548.0,0.12290297]
["bitfinex","BTCUSD",1743692113935,0.012259,81568.0,81548.0,0.12290297]
["bitfinex","BTCUSD",1743692113936,0.245205,81565.0,81548.0,0.12290297]
["bitfinex","BTCUSD",1743692114160,1.304685,81565.0,81548.0,0.12290297]
["bitfinex","BTCUSD",1743692114417,0.012262,81549.0,81528.0,0.01237396]
["bitfinex","BTCUSD",1743692114657,0.257494,81555.0,81528.0,0.01237396]
["bitfinex","BTCUSD",1743692114658,0.16264,81553.0,81543.0,0.12290297]
["bitfinex","BTCUSD",1743692115353,0.245242,81552.0,81543.0,0.12290297]
["bitfinex","BTCUSD",1743692115612,0.012262,81548.0,81533.0,0.10952589]
["bitfinex","BTCUSD",1743692115833,0.245257,81547.0,81533.0,0.10952589]
["bitfinex","BTCUSD",1743692116072,0.0478,81549.0,81543.0,0.12290297]
["bitfinex","BTCUSD",1743692116293,0.094,81558.0,81544.0,0.34]
["bitfinex","BTCUSD",1743692116533,0.094,81558.0,81545.0,0.12290297]
["bitfinex","BTCUSD",1743692116757,0.094,81558.0,81546.0,0.00245223]
["bitfinex","BTCUSD",1743692116980,0.094,81558.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692117216,0.339226,81558.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692117424,0.339226,81558.0,81533.0,0.10952589]
["bitfinex","BTCUSD",1743692117425,0.245245,81552.0,81534.0,0.34]
["bitfinex","BTCUSD",1743692117652,0.245269,81543.0,81533.0,0.10952589]
["bitfinex","BTCUSD",1743692117873,0.292469,81543.0,81533.0,0.10952589]
["bitfinex","BTCUSD",1743692118132,0.292469,81543.0,81524.0,0.10952589]
["bitfinex","BTCUSD",1743692118133,0.0472,81543.0,81524.0,0.10952589]
["bitfinex","BTCUSD",1743692118351,0.0472,81543.0,81542.0,0.12323837]
["bitfinex","BTCUSD",1743692118597,0.0451,81551.0,81542.0,0.12323837]
["bitfinex","BTCUSD",1743692118813,0.0451,81551.0,81543.0,0.12290297]
["bitfinex","BTCUSD",1743692119284,0.0451,81551.0,81544.0,0.0024525]
["bitfinex","BTCUSD",1743692119498,0.0451,81551.0,81545.0,0.12290297]
["bitfinex","BTCUSD",1743692119731,0.245269,81543.0,81542.0,0.0003354]
["bitfinex","BTCUSD",1743692119976,0.245269,81543.0,81500.0,0.32809094]
["bitfinex","BTCUSD",1743692119977,0.245354,81515.0,81483.0,0.0482]
["bitfinex","BTCUSD",1743692120225,1.30479,81516.0,81515.0,0.10980632]
["bitfinex","BTCUSD",1743692120468,0.25763,81512.0,81470.0,0.0003358]
["bitfinex","BTCUSD",1743692120712,0.0938,81511.0,81472.0,0.00928041]
["bitfinex","BTCUSD",1743692120943,0.0938,81511.0,81483.0,0.34]
["bitfinex","BTCUSD",1743692121205,0.0938,81511.0,81486.0,0.34]
["bitfinex","BTCUSD",1743692121441,0.16276,81510.0,81490.0,0.34]
["bitfinex","BTCUSD",1743692121728,0.16264,81510.0,81495.0,0.12290297]
["bitfinex","BTCUSD",1743692122235,0.0938,81511.0,81496.0,0.34245358]
["bitfinex","BTCUSD",1743692122303,1.05944,81516.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692122814,0.012267,81513.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692123049,0.245359,81513.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692123285,0.257626,81514.0,81482.0,0.3424536]
["bitfinex","BTCUSD",1743692123526,0.012268,81507.0,81483.0,0.12290297]
["bitfinex","BTCUSD",1743692123767,0.245387,81504.0,81484.0,0.00245402]
["bitfinex","BTCUSD",1743692123993,0.245397,81501.0,81486.0,0.34]
["bitfinex","BTCUSD",1743692124218,0.245397,81501.0,81487.0,0.12290297]
["bitfinex","BTCUSD",1743692124453,0.16248,81506.0,81488.0,0.002454]
["bitfinex","BTCUSD",1743692124688,0.095,81508.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692124914,0.245379,81507.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692125143,0.245385,81505.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692125372,0.24542,81493.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692125595,0.245382,81506.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692125836,0.095,81508.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692125837,0.245392,81503.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692126074,0.245396,81501.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692126311,0.012269,81506.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692126536,0.245396,81501.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692126757,0.245405,81498.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692126982,0.245389,81504.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692127206,0.095,81508.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692127438,0.25732,81508.0,81492.0,0.00245374]
["bitfinex","BTCUSD",1743692127667,0.25732,81508.0,81493.0,0.12290297]
["bitfinex","BTCUSD",1743692127887,0.502695,81508.0,81493.0,0.12290297]
["bitfinex","BTCUSD",1743692128111,0.25732,81508.0,81493.0,0.12290297]
["bitfinex","BTCUSD",1743692128367,0.245402,81499.0,81493.0,0.12290297]
["bitfinex","BTCUSD",1743692128572,0.245407,81498.0,81493.0,0.12290297]
["bitfinex","BTCUSD",1743692128809,0.01227,81493.0,81481.0,0.00645402]
["bitfinex","BTCUSD",1743692129033,0.25732,81508.0,81482.0,0.12290297]
["bitfinex","BTCUSD",1743692129034,0.0492,81483.0,81482.0,0.12290297]
["bitfinex","BTCUSD",1743692129262,0.456666,81491.0,81482.0,0.12290297]
["bitfinex","BTCUSD",1743692129492,0.21124,81491.0,81482.0,0.12290297]
["bitfinex","BTCUSD",1743692129897,0.0463,81503.0,81483.0,0.00245425]
["bitfinex","BTCUSD",1743692130153,0.16184,81502.0,81484.0,0.12290297]
["bitfinex","BTCUSD",1743692130390,0.16184,81502.0,81485.0,0.12535687]
["bitfinex","BTCUSD",1743692130621,0.245356,81515.0,81492.0,0.46290297]
["bitfinex","BTCUSD",1743692130622,0.245353,81515.0,81492.0,0.46290297]
["bitfinex","BTCUSD",1743692130856,0.012267,81517.0,81492.0,0.46290297]
["bitfinex","BTCUSD",1743692131086,0.24536,81513.0,81493.0,0.00245367]
["bitfinex","BTCUSD",1743692131311,0.245363,81512.0,81494.0,0.12290297]
["bitfinex","BTCUSD",1743692131549,0.245363,81512.0,81481.0,0.004]
["bitfinex","BTCUSD",1743692131550,0.245338,81521.0,81495.0,0.12535665]
["bitfinex","BTCUSD",1743692131794,0.245373,81509.0,81495.0,0.12290297]
["bitfinex","BTCUSD",1743692132041,1.071707,81516.0,81495.0,0.12290297]
["bitfinex","BTCUSD",1743692132042,1.071707,81516.0,81496.0,0.00245373]
["bitfinex","BTCUSD",1743692132285,0.245353,81515.0,81497.0,0.12290297]
["bitfinex","BTCUSD",1743692132554,1.05944,81516.0,81497.0,0.12535671]
["bitfinex","BTCUSD",1743692132788,1.05944,81516.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692133011,0.80526535,81516.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692133506,0.0489,81531.0,81509.0,0.12290297]
["bitfinex","BTCUSD",1743692133775,0.104,81569.0,81509.0,0.12290297]
["bitfinex","BTCUSD",1743692133776,1.06,81538.0,81517.0,0.12290297]
["bitfinex","BTCUSD",1743692134031,1.1572,81555.0,81526.0,0.34]
["bitfinex","BTCUSD",1743692134283,1.1075,81555.0,81527.0,0.01454085]
["bitfinex","BTCUSD",1743692134531,0.245243,81552.0,81527.0,0.01454085]
["bitfinex","BTCUSD",1743692134778,0.24524,81553.0,81527.0,0.01454085]
["bitfinex","BTCUSD",1743692135276,1.1075,81555.0,81527.0,0.01454085]
["bitfinex","BTCUSD",1743692135277,0.245238,81554.0,81527.0,0.01454085]
["bitfinex","BTCUSD",1743692135505,1.06,81555.0,81527.0,0.02395194]
["bitfinex","BTCUSD",1743692135745,0.012262,81552.0,81536.0,0.12290297]
["bitfinex","BTCUSD",1743692135977,0.245273,81542.0,81536.0,0.12290297]
["bitfinex","BTCUSD",1743692136215,0.245255,81548.0,81536.0,0.12290297]
["bitfinex","BTCUSD",1743692136457,0.012262,81551.0,81536.0,0.12290297]
["bitfinex","BTCUSD",1743692136711,0.245248,81552.0,81537.0,0.00245259]
["bitfinex","BTCUSD",1743692136964,0.245245,81551.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743692137207,0.245265,81545.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743692137722,0.245261,81546.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743692138195,0.257498,81554.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743692138196,0.01226,81560.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743692138409,0.01226,81560.0,81539.0,0.00245247]
["bitfinex","BTCUSD",1743692138410,0.24524,81553.0,81539.0,0.00245247]
["bitfinex","BTCUSD",1743692138629,0.245243,81552.0,81540.0,0.12290297]
["bitfinex","BTCUSD",1743692138850,0.245246,81551.0,81540.0,0.12290297]
["bitfinex","BTCUSD",1743692139102,0.245238,81554.0,81540.0,0.12290297]
["bitfinex","BTCUSD",1743692139331,0.24521,81563.0,81541.0,0.00245248]
["bitfinex","BTCUSD",1743692139549,0.245222,81559.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692139780,0.245203,81565.0,81543.0,0.00245232]
["bitfinex","BTCUSD",1743692140001,0.1608,81567.0,81544.0,0.12290297]
["bitfinex","BTCUSD",1743692140252,0.01226,81565.0,81544.0,0.12290297]
["bitfinex","BTCUSD",1743692140728,0.245206,81564.0,81544.0,0.12290297]
["bitfinex","BTCUSD",1743692140972,0.004,81569.0,81550.0,0.34]
["bitfinex","BTCUSD",1743692141383,0.004,81569.0,81552.0,0.34]
["bitfinex","BTCUSD",1743692141392,0.004,81569.0,81558.0,0.34]
["bitfinex","BTCUSD",1743692141675,0.004,81569.0,81560.0,0.34]
["bitfinex","BTCUSD",1743692141884,0.004,81569.0,81562.0,0.34]
["bitfinex","BTCUSD",1743692142120,0.004,81569.0,81563.0,0.12290297]
["bitfinex","BTCUSD",1743692142346,0.004,81569.0,81564.0,0.00245177]
["bitfinex","BTCUSD",1743692142572,0.004,81569.0,81565.0,0.12290297]
["bitfinex","BTCUSD",1743692143273,0.004,81569.0,81568.0,0.12290297]
["bitfinex","BTCUSD",1743692144870,0.004,81569.0,81557.0,0.01228986]
["bitfinex","BTCUSD",1743692145159,0.245205,81565.0,81559.0,0.34]
["bitfinex","BTCUSD",1743692145382,0.004,81569.0,81560.0,0.12290297]
["bitfinex","BTCUSD",1743692145614,0.245215,81561.0,81560.0,0.12290297]
["bitfinex","BTCUSD",1743692145844,0.245223,81559.0,81534.0,0.0455]
["bitfinex","BTCUSD",1743692146065,0.245218,81561.0,81541.0,0.12290297]
["bitfinex","BTCUSD",1743692146285,0.245218,81561.0,81542.0,0.00245216]
["bitfinex","BTCUSD",1743692146521,0.01226,81566.0,81544.0,0.34]
["bitfinex","BTCUSD",1743692146769,0.245221,81559.0,81545.0,0.12290297]
["bitfinex","BTCUSD",1743692147005,0.245209,81564.0,81546.0,0.00245232]
["bitfinex","BTCUSD",1743692147244,0.0001678,81565.0,81548.0,0.46290297]
["bitfinex","BTCUSD",1743692147473,0.0001678,81565.0,81552.0,0.12290297]
["bitfinex","BTCUSD",1743692147677,0.0001678,81565.0,81553.0,0.34245184]
["bitfinex","BTCUSD",1743692147892,0.0001678,81565.0,81555.0,0.34]
["bitfinex","BTCUSD",1743692148130,0.0001678,81565.0,81557.0,0.34]
["bitfinex","BTCUSD",1743692148364,0.0001678,81565.0,81558.0,0.12535483]
["bitfinex","BTCUSD",1743692148583,0.0001678,81565.0,81559.0,0.34]
["bitfinex","BTCUSD",1743692148826,0.0001678,81565.0,81561.0,0.34]
["bitfinex","BTCUSD",1743692149027,0.0001678,81565.0,81563.0,0.34]
["bitfinex","BTCUSD",1743692149244,0.0001678,81565.0,81564.0,0.46535465]
["bitfinex","BTCUSD",1743692149490,0.0001678,81565.0,81564.0,0.46290297]
["bitfinex","BTCUSD",1743692153499,0.0001678,81565.0,81564.0,0.12290297]
["bitfinex","BTCUSD",1743692154988,0.0001678,81565.0,81564.0,0.13744382]
["bitfinex","BTCUSD",1743692156182,0.0001678,81565.0,81564.0,0.47744382]
["bitfinex","BTCUSD",1743692156889,0.0001678,81565.0,81564.0,0.82750982]
["bitfinex","BTCUSD",1743692157410,0.0001678,81565.0,81564.0,1.51180982]
["bitfinex","BTCUSD",1743692158091,0.0001678,81565.0,81564.0,1.52400492]
["bitfinex","BTCUSD",1743692159238,0.0001678,81565.0,81564.0,1.27419923]
["bitfinex","BTCUSD",1743692159476,0.0001678,81565.0,81564.0,1.53166523]
["bitfinex","BTCUSD",1743692160477,0.0001678,81565.0,81564.0,1.52400492]
["bitfinex","BTCUSD",1743692162700,0.0001678,81565.0,81564.0,0.8473663]
["bitfinex","BTCUSD",1743692166088,0.0001678,81565.0,81564.0,1.0080463]
["bitfinex","BTCUSD",1743692166310,0.0001678,81565.0,81564.0,0.5899003]
["bitfinex","BTCUSD",1743692166541,0.0001678,81565.0,81564.0,1.0080463]
["bitfinex","BTCUSD",1743692166770,0.0001678,81565.0,81564.0,1.00038492]
["bitfinex","BTCUSD",1743692167235,0.0001677,81572.0,81564.0,1.00038492]
["bitfinex","BTCUSD",1743692167236,0.0001677,81572.0,81571.0,0.012259]
["bitfinex","BTCUSD",1743692167468,0.00160069,81590.0,81589.0,0.59967185]
["bitfinex","BTCUSD",1743692167691,0.00160069,81590.0,81589.0,1.00560592]
["bitfinex","BTCUSD",1743692168201,0.000168,81621.0,81590.0,0.35454085]
["bitfinex","BTCUSD",1743692168417,0.000168,81621.0,81590.0,0.47744382]
["bitfinex","BTCUSD",1743692169533,0.012251,81620.0,81590.0,0.46290297]
["bitfinex","BTCUSD",1743692169742,0.245077,81607.0,81590.0,0.46290297]
["bitfinex","BTCUSD",1743692169957,0.0498,81603.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692170171,0.0985,81603.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692170616,0.245105,81598.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692170873,0.257347,81602.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692171100,0.0985,81603.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692171758,0.245095,81601.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692172000,0.302784,81590.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692172683,0.0454,81590.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692172921,0.0454,81590.0,81589.0,0.13509807]
["bitfinex","BTCUSD",1743692173598,0.0001679,81591.0,81589.0,0.13509807]
["bitfinex","BTCUSD",1743692173822,0.0001679,81591.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692174958,0.0001679,81591.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692175173,0.2575509,81591.0,81589.0,0.13509807]
["bitfinex","BTCUSD",1743692175399,0.062156,81590.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692175632,0.14782021,81591.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692175893,0.012256,81590.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692176122,0.14782021,81591.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692176346,0.012256,81590.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692176558,0.257384,81590.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692176773,0.004,81599.0,81589.0,0.13509807]
["bitfinex","BTCUSD",1743692176996,0.004,81599.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692177218,0.004,81599.0,81595.0,0.12290297]
["bitfinex","BTCUSD",1743692178094,0.257365,81596.0,81595.0,0.12290297]
["bitfinex","BTCUSD",1743692178298,0.24511,81596.0,81595.0,0.12290297]
["bitfinex","BTCUSD",1743692178500,0.24511,81596.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692178501,0.245118,81594.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692178705,0.24511,81596.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692178923,0.245107,81597.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692179156,0.012255,81596.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692179385,0.245128,81590.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692179694,0.16464,81599.0,81589.0,0.13509807]
["bitfinex","BTCUSD",1743692179940,0.16464,81599.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692180609,0.004,81599.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692180886,0.004,81599.0,81591.0,0.00245099]
["bitfinex","BTCUSD",1743692181106,0.004,81599.0,81592.0,0.12290297]
["bitfinex","BTCUSD",1743692181753,0.245119,81593.0,81592.0,0.12290297]
["bitfinex","BTCUSD",1743692181991,0.245128,81590.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692182233,0.335828,81590.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692182468,0.348084,81590.0,81589.0,0.0121951]
["bitfinex","BTCUSD",1743692182677,0.348084,81590.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692184330,0.302884,81590.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692187194,1.10458,81590.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692187423,1.05908,81590.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692188109,1.316464,81590.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692188827,1.05908,81590.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692189050,0.7588677,81590.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692189503,0.0041677,81599.0,81589.0,0.13543347]
["bitfinex","BTCUSD",1743692189731,0.0041677,81599.0,81590.0,0.12535381]
["bitfinex","BTCUSD",1743692190214,0.012255,81594.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692190438,0.16064,81598.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692190667,0.012255,81597.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692190899,0.245111,81596.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692191202,0.16064,81598.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692191884,0.24512,81593.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692192114,0.257384,81590.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692192357,0.245119,81593.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692192608,0.0453,81597.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692192825,0.16064,81598.0,81589.0,0.0125305]
["bitfinex","BTCUSD",1743692193508,0.16064,81598.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692193779,0.0041677,81599.0,81590.0,0.12290297]
["bitfinex","BTCUSD",1743692195247,0.0041677,81599.0,81590.0,0.13515897]
["bitfinex","BTCUSD",1743692195496,0.0041677,81599.0,81598.0,0.46290297]
["bitfinex","BTCUSD",1743692195748,0.0041677,81599.0,81598.0,0.47509807]
["bitfinex","BTCUSD",1743692196760,0.0041677,81599.0,81598.0,0.73474292]
["bitfinex","BTCUSD",1743692196994,0.0041677,81599.0,81598.0,0.54712446]
["bitfinex","BTCUSD",1743692197241,0.0041677,81599.0,81598.0,0.53258361]
["bitfinex","BTCUSD",1743692197488,0.0041677,81599.0,81598.0,0.13509807]
["bitfinex","BTCUSD",1743692197707,0.0041677,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692197708,0.2615237,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692197950,0.4221637,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692198185,0.4099087,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692198432,0.1648077,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692198688,0.4099087,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692198980,0.4221637,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692200396,0.4099087,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692200630,0.1648077,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692202208,0.4099087,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692202439,0.18652926,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692202689,0.257356,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692203164,0.245101,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692204070,0.257356,81599.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692204299,0.000168,81606.0,81598.0,0.13509807]
["bitfinex","BTCUSD",1743692204536,0.000168,81606.0,81599.0,0.12290297]
["bitfinex","BTCUSD",1743692204783,0.000168,81606.0,81600.0,0.12290297]
["bitfinex","BTCUSD",1743692205066,0.000168,81606.0,81601.0,0.00245092]
["bitfinex","BTCUSD",1743692205315,0.964434,81618.0,81602.0,0.12290297]
["bitfinex","BTCUSD",1743692207113,0.257304,81616.0,81602.0,0.12290297]
["bitfinex","BTCUSD",1743692207372,0.257304,81616.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692207373,0.012254,81606.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692207639,0.245058,81613.0,81598.0,0.0121951]
["bitfinex","BTCUSD",1743692207889,0.9646021,81618.0,81599.0,0.12290297]
["bitfinex","BTCUSD",1743692208153,0.0090829,81605.0,81600.0,0.34]
["bitfinex","BTCUSD",1743692208425,0.0090829,81605.0,81604.0,0.0451]
["bitfinex","BTCUSD",1743692208683,0.0090829,81605.0,81604.0,0.50800297]
["bitfinex","BTCUSD",1743692209649,0.0090829,81617.0,81605.0,0.34]
["bitfinex","BTCUSD",1743692209886,0.0090829,81617.0,81607.0,0.34]
["bitfinex","BTCUSD",1743692210147,0.0090829,81617.0,81608.0,0.12290297]
["bitfinex","BTCUSD",1743692210399,0.245074,81608.0,81607.0,0.0121951]
["bitfinex","BTCUSD",1743692210624,0.02359517,81616.0,81607.0,0.13509807]
["bitfinex","BTCUSD",1743692210826,0.245069,81610.0,81607.0,0.13509807]
["bitfinex","BTCUSD",1743692211295,0.257317,81612.0,81607.0,0.0121951]
["bitfinex","BTCUSD",1743692211555,0.245074,81608.0,81607.0,0.0121951]
["bitfinex","BTCUSD",1743692211792,0.257327,81608.0,81607.0,0.0121951]
["bitfinex","BTCUSD",1743692212028,0.245074,81608.0,81607.0,0.0121951]
["bitfinex","BTCUSD",1743692212696,0.0090829,81608.0,81607.0,0.0121951]
["bitfinex","BTCUSD",1743692212926,0.2541569,81608.0,81607.0,0.0121951]
["bitfinex","BTCUSD",1743692213146,0.26550007,81608.0,81607.0,0.0121951]
["bitfinex","BTCUSD",1743692213611,0.27775307,81608.0,81607.0,0.0121951]
["bitfinex","BTCUSD",1743692213843,0.257378,81592.0,81591.0,0.00352]
["bitfinex","BTCUSD",1743692214128,1.816738,81592.0,81591.0,0.00352]
["bitfinex","BTCUSD",1743692214364,0.025,81586.0,81552.0,0.15695492]
["bitfinex","BTCUSD",1743692214593,0.012257,81584.0,81555.0,0.00245194]
["bitfinex","BTCUSD",1743692214835,0.245164,81578.0,81556.0,0.12290297]
["bitfinex","BTCUSD",1743692215061,0.245141,81586.0,81559.0,0.34]
["bitfinex","BTCUSD",1743692215287,0.245155,81581.0,81561.0,0.34]
["bitfinex","BTCUSD",1743692215515,0.01134317,81583.0,81563.0,0.34]
["bitfinex","BTCUSD",1743692215735,0.01134317,81583.0,81564.0,0.12535476]
["bitfinex","BTCUSD",1743692216179,0.245155,81581.0,81564.0,0.12535476]
["bitfinex","BTCUSD",1743692216758,0.01134317,81583.0,81564.0,0.12535476]
["bitfinex","BTCUSD",1743692216759,0.0090829,81580.0,81564.0,0.12535476]
["bitfinex","BTCUSD",1743692216961,0.0090829,81580.0,81579.0,0.12290297]
["bitfinex","BTCUSD",1743692217364,0.02042607,81580.0,81579.0,0.12290297]
["bitfinex","BTCUSD",1743692217580,0.02042607,81580.0,81554.0,0.6843]
["bitfinex","BTCUSD",1743692217581,0.02042607,81580.0,81552.0,0.0453]
["bitfinex","BTCUSD",1743692217780,0.02042607,81580.0,81560.0,0.34]
["bitfinex","BTCUSD",1743692218001,0.02042607,81580.0,81562.0,0.34]
["bitfinex","BTCUSD",1743692218226,1.05892,81579.0,81564.0,0.34]
["bitfinex","BTCUSD",1743692218442,0.245171,81576.0,81565.0,0.12290297]
["bitfinex","BTCUSD",1743692218637,0.00691076,81577.0,81565.0,0.12290297]
["bitfinex","BTCUSD",1743692218843,0.012258,81575.0,81565.0,0.12290297]
["bitfinex","BTCUSD",1743692219044,0.245184,81572.0,81565.0,0.12290297]
["bitfinex","BTCUSD",1743692219224,0.01134317,81575.0,81565.0,0.12290297]
["bitfinex","BTCUSD",1743692220947,0.0090829,81574.0,81565.0,0.12290297]
["bitfinex","BTCUSD",1743692221648,0.0090829,81574.0,81556.0,0.0459]
["bitfinex","BTCUSD",1743692221649,0.012259,81569.0,81556.0,0.0459]
["bitfinex","BTCUSD",1743692221849,0.245197,81567.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692222072,0.0090829,81574.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692222303,0.2665189,81574.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692222545,0.245186,81571.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692222965,0.257444,81572.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692223241,0.01226,81560.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692223443,0.24522,81560.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692223650,0.01226,81561.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692223884,0.245227,81558.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692224128,0.245218,81560.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692224129,0.01226,81560.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692224365,0.01226,81560.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692224366,0.245239,81553.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692224681,0.012261,81556.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692224682,0.012261,81554.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692224875,0.245214,81562.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692225174,0.17286,81564.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692225175,0.245248,81550.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692225344,0.245248,81550.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692225549,0.24524,81553.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692225752,0.245248,81550.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692226197,0.1606,81566.0,81548.0,0.12323857]
["bitfinex","BTCUSD",1743692226399,0.245248,81550.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692227215,0.245251,81549.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692227422,0.245251,81549.0,81548.0,0.12323857]
["bitfinex","BTCUSD",1743692228056,0.25655114,81549.0,81548.0,0.12323857]
["bitfinex","BTCUSD",1743692228257,0.01130014,81549.0,81548.0,0.12323857]
["bitfinex","BTCUSD",1743692228623,0.25655114,81549.0,81548.0,0.12323857]
["bitfinex","BTCUSD",1743692228852,0.01130014,81549.0,81548.0,0.12323857]
["bitfinex","BTCUSD",1743692229066,0.25655114,81549.0,81548.0,0.12323857]
["bitfinex","BTCUSD",1743692229556,1.0592,81560.0,81548.0,0.12323857]
["bitfinex","BTCUSD",1743692229814,0.245236,81554.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692230070,1.0592,81560.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692230303,0.245227,81557.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692231026,0.245238,81554.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692231983,1.0592,81560.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692232219,1.0592,81560.0,81550.0,0.04835222]
["bitfinex","BTCUSD",1743692232444,0.245245,81551.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692232685,0.245251,81549.0,81548.0,0.12323857]
["bitfinex","BTCUSD",1743692233175,0.245251,81549.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692233876,0.257513,81549.0,81548.0,0.0003356]
["bitfinex","BTCUSD",1743692234112,0.257513,81549.0,81541.0,0.004]
["bitfinex","BTCUSD",1743692234113,0.597535,81542.0,81541.0,6e-07]
["bitfinex","BTCUSD",1743692234326,0.012264,81539.0,81512.0,0.00245368]
["bitfinex","BTCUSD",1743692234558,0.012263,81545.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743692234788,0.245306,81531.0,81514.0,0.34]
["bitfinex","BTCUSD",1743692235021,0.012264,81533.0,81516.0,0.34]
["bitfinex","BTCUSD",1743692235281,0.012266,81523.0,81517.0,0.12290297]
["bitfinex","BTCUSD",1743692235497,0.012266,81521.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692235732,0.24536,81513.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692235960,0.012267,81518.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692236198,0.245357,81514.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692236428,0.012266,81521.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692236650,0.245333,81522.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692236891,0.245338,81521.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692237409,0.245343,81519.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692237636,0.245362,81512.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692238550,0.245354,81515.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692238780,0.012267,81518.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692238972,0.245362,81513.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692239838,0.24536,81513.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692240322,0.245362,81512.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692240551,0.245354,81515.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692240798,0.012267,81518.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692240799,0.245345,81518.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692241021,0.245342,81519.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692241213,0.257598,81522.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692241475,0.012265,81530.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692241697,0.1,81561.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692241698,0.24529,81538.0,81513.0,0.00245351]
["bitfinex","BTCUSD",1743692241943,0.012263,81541.0,81515.0,0.34]
["bitfinex","BTCUSD",1743692241944,1.304968,81537.0,81515.0,0.34]
["bitfinex","BTCUSD",1743692242164,1.05968,81537.0,81516.0,0.17325607]
["bitfinex","BTCUSD",1743692242914,1.05968,81537.0,81517.0,0.34]
["bitfinex","BTCUSD",1743692243171,1.05968,81537.0,81526.0,0.46290297]
["bitfinex","BTCUSD",1743692243617,1.304969,81537.0,81526.0,0.46290297]
["bitfinex","BTCUSD",1743692243835,1.05968,81537.0,81526.0,0.46290297]
["bitfinex","BTCUSD",1743692245522,1.05968,81537.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692245997,1.05968,81537.0,81530.0,0.34]
["bitfinex","BTCUSD",1743692246235,1.05968,81537.0,81531.0,0.12290297]
["bitfinex","BTCUSD",1743692246462,1.05968,81537.0,81532.0,0.34]
["bitfinex","BTCUSD",1743692246703,1.05968,81537.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692247688,1.05968,81537.0,81533.0,0.13491594]
["bitfinex","BTCUSD",1743692248393,0.24529,81536.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692248616,1.05968,81537.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692249490,0.245307,81531.0,81526.0,0.06133]
["bitfinex","BTCUSD",1743692249763,0.245295,81535.0,81526.0,0.18423297]
["bitfinex","BTCUSD",1743692250000,0.245302,81532.0,81526.0,0.18423297]
["bitfinex","BTCUSD",1743692250231,0.245317,81527.0,81526.0,0.18423297]
["bitfinex","BTCUSD",1743692250479,0.257582,81527.0,81526.0,0.06133]
["bitfinex","BTCUSD",1743692251417,0.012264,81533.0,81526.0,0.06133]
["bitfinex","BTCUSD",1743692251633,0.245317,81527.0,81526.0,0.06133]
["bitfinex","BTCUSD",1743692251860,0.245314,81529.0,81526.0,0.06133]
["bitfinex","BTCUSD",1743692252353,0.245314,81531.0,81526.0,0.06133]
["bitfinex","BTCUSD",1743692252581,0.245313,81529.0,81526.0,0.06133]
["bitfinex","BTCUSD",1743692253035,0.245293,81535.0,81526.0,0.18423297]
["bitfinex","BTCUSD",1743692253279,0.245293,81536.0,81526.0,0.18423297]
["bitfinex","BTCUSD",1743692253498,0.245298,81534.0,81526.0,0.18423297]
["bitfinex","BTCUSD",1743692253725,1.05968,81537.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692254189,0.012259,81569.0,81535.0,0.597557]
["bitfinex","BTCUSD",1743692254459,0.245224,81558.0,81537.0,0.34]
["bitfinex","BTCUSD",1743692254683,0.24522,81560.0,81539.0,0.34]
["bitfinex","BTCUSD",1743692254877,0.245221,81559.0,81540.0,0.46290297]
["bitfinex","BTCUSD",1743692255131,0.245225,81558.0,81540.0,0.46290297]
["bitfinex","BTCUSD",1743692255908,0.245213,81562.0,81540.0,0.46290297]
["bitfinex","BTCUSD",1743692255909,0.012259,81572.0,81540.0,0.70818097]
["bitfinex","BTCUSD",1743692256135,0.012259,81568.0,81540.0,0.46290297]
["bitfinex","BTCUSD",1743692256370,0.245201,81566.0,81540.0,0.46290297]
["bitfinex","BTCUSD",1743692256604,0.01226,81562.0,81540.0,0.46290297]
["bitfinex","BTCUSD",1743692256827,0.012261,81558.0,81540.0,0.46290297]
["bitfinex","BTCUSD",1743692257050,0.245228,81557.0,81540.0,0.46290297]
["bitfinex","BTCUSD",1743692257501,0.245256,81548.0,81540.0,0.46290297]
["bitfinex","BTCUSD",1743692257779,0.012262,81547.0,81540.0,0.12290297]
["bitfinex","BTCUSD",1743692257996,0.012262,81547.0,81526.0,0.06133]
["bitfinex","BTCUSD",1743692258221,0.245278,81542.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692258478,0.012262,81550.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692258479,0.012261,81554.0,81528.0,0.34]
["bitfinex","BTCUSD",1743692258703,0.245271,81543.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692258931,0.012262,81549.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692258932,0.245253,81549.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692259135,0.24526,81546.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692259366,0.002,81544.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692259606,0.24527,81543.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692259885,0.002,81544.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692260117,0.245272,81542.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692260359,0.002,81544.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692260591,0.245266,81545.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692260826,0.245266,81544.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692261047,0.245267,81544.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692261270,0.2454432,81541.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692261978,0.0124312,81541.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692262174,0.245278,81540.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692262485,0.245286,81538.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692262717,0.0001682,81541.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692264618,0.245291,81536.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692264853,0.245287,81538.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692264854,0.012264,81538.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692265098,0.245308,81530.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692265610,0.245316,81528.0,81526.0,0.0616664]
["bitfinex","BTCUSD",1743692265850,0.245308,81530.0,81526.0,0.0616664]
["bitfinex","BTCUSD",1743692265851,0.245311,81530.0,81526.0,0.0616664]
["bitfinex","BTCUSD",1743692266090,0.245305,81531.0,81526.0,0.18456937]
["bitfinex","BTCUSD",1743692266333,0.245311,81530.0,81526.0,0.18456937]
["bitfinex","BTCUSD",1743692266574,0.245315,81528.0,81526.0,0.18456937]
["bitfinex","BTCUSD",1743692266794,0.245314,81528.0,81526.0,0.18456937]
["bitfinex","BTCUSD",1743692267032,0.245317,81527.0,81526.0,0.0616664]
["bitfinex","BTCUSD",1743692267547,0.257582,81527.0,81526.0,0.0616664]
["bitfinex","BTCUSD",1743692268462,0.254782,81527.0,81526.0,0.0616664]
["bitfinex","BTCUSD",1743692271790,0.594782,81527.0,81526.0,0.0616664]
["bitfinex","BTCUSD",1743692272028,0.71768497,81527.0,81526.0,4e-07]
["bitfinex","BTCUSD",1743692274121,0.594782,81527.0,81526.0,4e-07]
["bitfinex","BTCUSD",1743692275693,0.254782,81527.0,81526.0,4e-07]
["bitfinex","BTCUSD",1743692278330,0.73222582,81527.0,81526.0,4e-07]
["bitfinex","BTCUSD",1743692278791,0.594782,81527.0,81526.0,4e-07]
["bitfinex","BTCUSD",1743692279739,0.254782,81527.0,81526.0,4e-07]
["bitfinex","BTCUSD",1743692280255,1.317542,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692281401,1.318542,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692282748,1.317542,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692283647,1.305277,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692284133,1.317542,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692285139,1.78044497,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692285379,1.657542,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692286571,1.317542,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692287395,1.44044497,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692288207,1.22317859,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692288622,1.10027562,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692289483,0.94745977,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692289701,0.8122918,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692289916,0.8245568,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692291292,0.8122918,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692291517,0.8245568,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692291998,0.60640911,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692292235,0.34882711,81527.0,81526.0,0.12294337]
["bitfinex","BTCUSD",1743692292474,0.405749,81543.0,81526.0,0.12294337]
["bitfinex","BTCUSD",1743692292475,0.245292,81536.0,81526.0,0.12294337]
["bitfinex","BTCUSD",1743692292721,0.0001682,81541.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692292964,0.0001682,81541.0,81532.0,0.012265]
["bitfinex","BTCUSD",1743692293200,0.0001682,81541.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692295191,0.245278,81540.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692295424,0.245285,81538.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692295916,0.0001682,81541.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692297509,0.2454462,81541.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692297783,0.0001682,81541.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692298223,0.245284,81538.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692298465,0.0001682,81541.0,81528.0,0.0477]
["bitfinex","BTCUSD",1743692298466,0.012265,81531.0,81528.0,0.0477]
["bitfinex","BTCUSD",1743692298709,0.012265,81531.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692298710,0.245317,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692298951,0.245317,81527.0,81526.0,0.12294337]
["bitfinex","BTCUSD",1743692300338,0.245316,81528.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692300568,0.245317,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692300809,0.24531,81530.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692301047,0.245317,81527.0,81526.0,0.12294337]
["bitfinex","BTCUSD",1743692301314,0.245317,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692301829,0.257582,81527.0,81526.0,4.04e-05]
["bitfinex","BTCUSD",1743692302792,0.257582,81527.0,81526.0,8.04e-05]
["bitfinex","BTCUSD",1743692303272,0.245291,81536.0,81526.0,8.04e-05]
["bitfinex","BTCUSD",1743692303497,0.245304,81532.0,81526.0,8.04e-05]
["bitfinex","BTCUSD",1743692303717,0.245309,81530.0,81526.0,8.04e-05]
["bitfinex","BTCUSD",1743692303948,0.245307,81531.0,81526.0,8.04e-05]
["bitfinex","BTCUSD",1743692304147,0.245311,81529.0,81526.0,8.04e-05]
["bitfinex","BTCUSD",1743692304420,0.245297,81534.0,81526.0,8.04e-05]
["bitfinex","BTCUSD",1743692304634,0.172664,81539.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692304635,0.245285,81538.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692304881,0.245303,81532.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692305084,0.012264,81538.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692305320,0.245298,81534.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692305456,0.245289,81537.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692305685,0.245296,81534.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692306082,0.245293,81535.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692306307,0.245292,81536.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692306527,0.24529,81538.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692306776,0.0001682,81541.0,81528.0,0.3862]
["bitfinex","BTCUSD",1743692307004,0.0001682,81541.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692308404,0.2454442,81541.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692308571,0.24528,81540.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692308793,0.012264,81536.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692309042,0.245287,81537.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692309262,0.245294,81535.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692309476,0.245308,81530.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692310125,0.245317,81527.0,81526.0,8.04e-05]
["bitfinex","BTCUSD",1743692312810,0.245315,81528.0,81526.0,8.04e-05]
["bitfinex","BTCUSD",1743692313067,0.245298,81534.0,81526.0,8.04e-05]
["bitfinex","BTCUSD",1743692313306,0.245299,81533.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692313529,0.012264,81539.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692313530,0.245302,81534.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692313762,0.245308,81530.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692314066,0.257563,81534.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692314293,0.245309,81530.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692314527,0.245314,81528.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692314969,0.245314,81528.0,81527.0,0.12281939]
["bitfinex","BTCUSD",1743692315377,0.245309,81530.0,81527.0,0.12281939]
["bitfinex","BTCUSD",1743692315656,0.245308,81531.0,81527.0,0.12281939]
["bitfinex","BTCUSD",1743692315865,0.245314,81529.0,81527.0,0.12281939]
["bitfinex","BTCUSD",1743692316201,0.245314,81528.0,81527.0,0.12281939]
["bitfinex","BTCUSD",1743692316427,0.245314,81529.0,81527.0,0.12281939]
["bitfinex","BTCUSD",1743692317048,0.24459053,81530.0,81527.0,0.12281939]
["bitfinex","BTCUSD",1743692317246,0.245305,81531.0,81527.0,0.13502882]
["bitfinex","BTCUSD",1743692317478,0.245314,81528.0,81527.0,0.13502882]
["bitfinex","BTCUSD",1743692317897,0.257579,81528.0,81527.0,0.01220943]
["bitfinex","BTCUSD",1743692318139,0.257579,81528.0,81527.0,0.01254583]
["bitfinex","BTCUSD",1743692318901,0.257582,81527.0,81526.0,2.3e-07]
["bitfinex","BTCUSD",1743692319080,0.70821997,81527.0,81526.0,2.3e-07]
["bitfinex","BTCUSD",1743692319462,0.72048497,81527.0,81526.0,2.3e-07]
["bitfinex","BTCUSD",1743692320953,0.417902,81527.0,81526.0,2.3e-07]
["bitfinex","BTCUSD",1743692322809,0.16032,81527.0,81526.0,2.3e-07]
["bitfinex","BTCUSD",1743692323040,0.012264,81534.0,81526.0,0.1229032]
["bitfinex","BTCUSD",1743692323285,0.16032,81539.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692323286,0.24529,81538.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692323531,0.16032,81539.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692323532,0.245297,81534.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692323747,0.245296,81534.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692324654,0.245297,81534.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692324888,0.245299,81533.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692325115,0.245301,81533.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692325357,0.012264,81535.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692325834,0.257548,81538.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692326069,0.012264,81538.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692326290,0.0001682,81541.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692326535,0.245296,81534.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692326750,0.245304,81532.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692326975,0.24529,81537.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692326976,0.245312,81529.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692327182,0.245314,81528.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692327372,0.245309,81530.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692327785,0.245311,81529.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692328000,0.245308,81531.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692328219,0.245308,81530.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692328446,0.245314,81528.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692328666,0.245302,81532.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692328878,0.245314,81528.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692329611,0.257582,81527.0,81526.0,2.3e-07]
["bitfinex","BTCUSD",1743692331362,0.245317,81527.0,81526.0,2.3e-07]
["bitfinex","BTCUSD",1743692332020,0.245305,81531.0,81526.0,2.3e-07]
["bitfinex","BTCUSD",1743692332021,0.245303,81532.0,81526.0,0.1229032]
["bitfinex","BTCUSD",1743692332241,0.012265,81532.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692332464,0.245314,81528.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692332953,0.257582,81527.0,81526.0,2.3e-07]
["bitfinex","BTCUSD",1743692333409,0.255342,81527.0,81526.0,2.3e-07]
["bitfinex","BTCUSD",1743692333631,0.255342,81527.0,81512.0,0.0003364]
["bitfinex","BTCUSD",1743692333632,0.597642,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692333851,0.88078497,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692337462,0.72054497,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692337696,0.757882,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692337933,0.88078497,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692339102,0.257642,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692340051,0.38054497,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692340333,0.72054497,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692340864,0.597642,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692342035,0.245374,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692342260,0.257642,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692342739,0.245374,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692342975,0.257642,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692349554,0.245355,81515.0,81507.0,0.1229038]
["bitfinex","BTCUSD",1743692349782,0.245349,81517.0,81507.0,0.1229038]
["bitfinex","BTCUSD",1743692349783,0.257642,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692353245,0.2578101,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692353491,0.2455421,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692353716,0.2455421,81508.0,81507.0,0.1229038]
["bitfinex","BTCUSD",1743692353717,0.0001681,81508.0,81507.0,0.1229038]
["bitfinex","BTCUSD",1743692353937,0.0001681,81508.0,81507.0,0.1703038]
["bitfinex","BTCUSD",1743692354164,0.2455421,81508.0,81507.0,0.1703038]
["bitfinex","BTCUSD",1743692354620,0.2455421,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692355062,0.2578101,81508.0,81507.0,8.3e-07]
["bitfinex","BTCUSD",1743692358593,0.0001681,81508.0,81507.0,0.1229038]
["bitfinex","BTCUSD",1743692359037,0.0001681,81508.0,81507.0,0.5109038]
["bitfinex","BTCUSD",1743692361785,0.0001681,81508.0,81507.0,0.5109438]
["bitfinex","BTCUSD",1743692362451,0.2455421,81508.0,81507.0,0.1229438]
["bitfinex","BTCUSD",1743692362666,0.0001681,81508.0,81507.0,0.1229438]
["bitfinex","BTCUSD",1743692364059,0.2455421,81508.0,81507.0,0.1229438]
["bitfinex","BTCUSD",1743692364301,0.2455421,81508.0,81507.0,4.083e-05]
["bitfinex","BTCUSD",1743692364302,0.2578101,81508.0,81507.0,4.083e-05]
["bitfinex","BTCUSD",1743692364739,0.2455421,81508.0,81507.0,4.083e-05]
["bitfinex","BTCUSD",1743692365166,0.0001681,81508.0,81507.0,4.083e-05]
["bitfinex","BTCUSD",1743692365390,0.2455421,81508.0,81507.0,0.1229438]
["bitfinex","BTCUSD",1743692365843,0.0001681,81508.0,81507.0,0.1229438]
["bitfinex","BTCUSD",1743692366538,0.2455421,81508.0,81507.0,0.1229438]
["bitfinex","BTCUSD",1743692366987,0.2578101,81508.0,81507.0,4.083e-05]
["bitfinex","BTCUSD",1743692369562,0.257642,81508.0,81507.0,4.083e-05]
["bitfinex","BTCUSD",1743692370686,0.597642,81508.0,81507.0,4.083e-05]
["bitfinex","BTCUSD",1743692372111,0.757722,81508.0,81507.0,4.083e-05]
["bitfinex","BTCUSD",1743692372834,0.757722,81508.0,81491.0,0.5]
["bitfinex","BTCUSD",1743692372835,0.257664,81501.0,81500.0,8.3e-07]
["bitfinex","BTCUSD",1743692374415,0.38056697,81501.0,81500.0,8.3e-07]
["bitfinex","BTCUSD",1743692375454,0.72056697,81501.0,81500.0,0.00033703]
["bitfinex","BTCUSD",1743692378330,0.72056697,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692379054,0.597664,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692380661,0.72056697,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692380892,0.76696697,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692382025,0.597664,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692382236,0.757704,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692382671,0.257664,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692386509,0.21159304,81502.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692386711,0.245395,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692386922,0.257664,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692387326,0.417664,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692387530,0.257664,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692388443,0.24539,81503.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692388660,0.245395,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692388866,0.257664,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692391148,0.012269,81503.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692391371,0.245393,81502.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692391589,0.245395,81501.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692392795,0.012269,81503.0,81500.0,0.00037703]
["bitfinex","BTCUSD",1743692392796,0.0001681,81508.0,81500.0,0.12328]
["bitfinex","BTCUSD",1743692392997,0.2455421,81508.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692393255,0.0001681,81508.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692395128,0.245378,81507.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692395390,0.0001681,81508.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692395643,0.0001681,81508.0,81502.0,0.0455]
["bitfinex","BTCUSD",1743692395879,0.0001681,81508.0,81505.0,0.13744382]
["bitfinex","BTCUSD",1743692396064,0.0001681,81508.0,81507.0,0.35454085]
["bitfinex","BTCUSD",1743692396347,0.0001681,81508.0,81507.0,0.52434382]
["bitfinex","BTCUSD",1743692397061,0.0001681,81508.0,81507.0,0.53672633]
["bitfinex","BTCUSD",1743692397741,0.0001681,81508.0,81507.0,0.78210333]
["bitfinex","BTCUSD",1743692398707,0.245324,81525.0,81509.0,0.01454085]
["bitfinex","BTCUSD",1743692398956,0.245347,81518.0,81510.0,0.12290297]
["bitfinex","BTCUSD",1743692399203,0.012268,81511.0,81508.0,0.12290297]
["bitfinex","BTCUSD",1743692399448,0.245371,81509.0,81508.0,0.12290297]
["bitfinex","BTCUSD",1743692400384,0.257661,81502.0,81501.0,0.00156]
["bitfinex","BTCUSD",1743692400617,0.257661,81502.0,81491.0,3e-08]
["bitfinex","BTCUSD",1743692400618,0.597693,81492.0,81491.0,3e-08]
["bitfinex","BTCUSD",1743692400858,0.597693,81492.0,81478.0,0.0003356]
["bitfinex","BTCUSD",1743692400859,0.245455,81481.0,81478.0,6.3e-07]
["bitfinex","BTCUSD",1743692401095,0.257735,81479.0,81478.0,6.3e-07]
["bitfinex","BTCUSD",1743692401332,0.012272,81483.0,81478.0,6.3e-07]
["bitfinex","BTCUSD",1743692401333,0.01227,81496.0,81478.0,6.3e-07]
["bitfinex","BTCUSD",1743692401588,0.005,81540.0,81511.0,0.025]
["bitfinex","BTCUSD",1743692401869,0.0476,81555.0,81512.0,0.16233327]
["bitfinex","BTCUSD",1743692401870,0.0124322,81535.0,81512.0,0.16233327]
["bitfinex","BTCUSD",1743692402122,0.0001682,81535.0,81528.0,0.012265]
["bitfinex","BTCUSD",1743692402366,0.0001682,81535.0,81525.0,0.012266]
["bitfinex","BTCUSD",1743692402367,0.0001682,81535.0,81534.0,0.34]
["bitfinex","BTCUSD",1743692402605,0.0001682,81535.0,81534.0,0.01454085]
["bitfinex","BTCUSD",1743692402849,0.0001682,81535.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692402850,0.2454612,81535.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692403081,0.0001682,81535.0,81534.0,0.25756]
["bitfinex","BTCUSD",1743692403360,0.0001682,81535.0,81534.0,0.47744382]
["bitfinex","BTCUSD",1743692403840,0.2454612,81535.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692404079,0.012266,81521.0,81507.0,0.0452]
["bitfinex","BTCUSD",1743692404320,0.0001682,81535.0,81500.0,0.0462]
["bitfinex","BTCUSD",1743692404321,0.012267,81516.0,81508.0,0.12290297]
["bitfinex","BTCUSD",1743692404565,0.012267,81519.0,81508.0,0.12290297]
["bitfinex","BTCUSD",1743692404566,0.245349,81517.0,81508.0,0.12290297]
["bitfinex","BTCUSD",1743692404820,0.257597,81523.0,81508.0,0.12290297]
["bitfinex","BTCUSD",1743692405080,0.0001682,81535.0,81528.0,0.012265]
["bitfinex","BTCUSD",1743692405330,0.0001682,81535.0,81529.0,0.12290297]
["bitfinex","BTCUSD",1743692405579,0.0001682,81535.0,81532.0,0.012265]
["bitfinex","BTCUSD",1743692405833,0.0001682,81535.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692406284,0.0001682,81535.0,81516.0,0.012267]
["bitfinex","BTCUSD",1743692406509,0.012264,81533.0,81518.0,0.34]
["bitfinex","BTCUSD",1743692406735,0.0001682,81535.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743692407208,0.012265,81530.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743692407437,0.012266,81522.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743692407641,0.0001682,81535.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743692407642,6.688e-05,81535.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743692407916,0.245313,81529.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743692408156,6.688e-05,81535.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743692409287,6.688e-05,81535.0,81532.0,0.012265]
["bitfinex","BTCUSD",1743692409582,6.688e-05,81535.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692409801,6.688e-05,81535.0,81534.0,0.35471676]
["bitfinex","BTCUSD",1743692410037,6.688e-05,81535.0,81534.0,0.48970782]
["bitfinex","BTCUSD",1743692410509,0.004,81569.0,81538.0,0.597548]
["bitfinex","BTCUSD",1743692410823,0.004,81569.0,81568.0,0.257453]
["bitfinex","BTCUSD",1743692410936,0.004,81569.0,81568.0,0.012259]
["bitfinex","BTCUSD",1743692411172,0.004,81569.0,81568.0,0.28515465]
["bitfinex","BTCUSD",1743692411409,0.004,81569.0,81568.0,0.94239682]
["bitfinex","BTCUSD",1743692411657,0.0001681,81577.0,81576.0,0.597428]
["bitfinex","BTCUSD",1743692411920,0.0001681,81577.0,81576.0,0.47744382]
["bitfinex","BTCUSD",1743692412153,0.0001681,81577.0,81576.0,0.46290297]
["bitfinex","BTCUSD",1743692412387,0.0001681,81577.0,81576.0,0.12290297]
["bitfinex","BTCUSD",1743692412630,0.2575931,81577.0,81576.0,0.12290297]
["bitfinex","BTCUSD",1743692412868,0.0001681,81577.0,81576.0,0.12290297]
["bitfinex","BTCUSD",1743692413381,0.0001681,81577.0,81566.0,0.00766115]
["bitfinex","BTCUSD",1743692413382,0.245189,81570.0,81566.0,0.00766115]
["bitfinex","BTCUSD",1743692413619,0.24517,81576.0,81567.0,0.12290297]
["bitfinex","BTCUSD",1743692413879,0.0001681,81577.0,81567.0,0.12290297]
["bitfinex","BTCUSD",1743692414118,0.0001681,81577.0,81568.0,0.34245188]
["bitfinex","BTCUSD",1743692414367,0.0001681,81577.0,81570.0,0.12290297]
["bitfinex","BTCUSD",1743692415647,0.0001681,81577.0,81541.0,0.0484]
["bitfinex","BTCUSD",1743692415648,0.012261,81555.0,81541.0,0.0484]
["bitfinex","BTCUSD",1743692415885,0.012261,81558.0,81541.0,0.0484]
["bitfinex","BTCUSD",1743692416121,0.012261,81558.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692416122,0.245227,81557.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692416341,0.245234,81555.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692416561,0.012262,81548.0,81542.0,0.13503482]
["bitfinex","BTCUSD",1743692416782,0.245259,81547.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692417029,0.245262,81546.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692417318,0.245255,81548.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692417528,0.245261,81546.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692417747,0.245257,81547.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692417981,0.245255,81548.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692418213,0.257532,81543.0,81542.0,0.12290297]
["bitfinex","BTCUSD",1743692418446,0.012263,81543.0,81533.0,0.01253109]
["bitfinex","BTCUSD",1743692418728,0.012262,81548.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692418978,0.245274,81542.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692419233,0.245277,81541.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692419449,0.245278,81540.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692419676,0.245264,81545.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692419902,0.245267,81544.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692420339,0.245277,81541.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692420823,0.24528,81540.0,81534.0,0.12290297]
["bitfinex","BTCUSD",1743692421117,0.24528,81540.0,81519.0,0.257608]
["bitfinex","BTCUSD",1743692421118,0.012267,81519.0,81518.0,0.01205937]
["bitfinex","BTCUSD",1743692421337,0.245356,81514.0,81513.0,0.00919199]
["bitfinex","BTCUSD",1743692421581,0.25763,81512.0,81493.0,0.0488]
["bitfinex","BTCUSD",1743692421800,0.245331,81523.0,81511.0,0.12690297]
["bitfinex","BTCUSD",1743692422017,0.012265,81528.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692422264,0.245336,81521.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692422470,0.012266,81521.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692422682,0.012268,81512.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692423782,0.012271,81488.0,81481.0,0.004]
["bitfinex","BTCUSD",1743692424007,0.257707,81488.0,81482.0,0.12290297]
["bitfinex","BTCUSD",1743692424226,0.245447,81484.0,81482.0,0.12290297]
["bitfinex","BTCUSD",1743692424447,0.245447,81484.0,81481.0,0.004]
["bitfinex","BTCUSD",1743692424448,0.257724,81482.0,81481.0,0.004]
["bitfinex","BTCUSD",1743692424695,0.245429,81490.0,81481.0,0.12690297]
["bitfinex","BTCUSD",1743692424959,0.012269,81506.0,81484.0,0.012272]
["bitfinex","BTCUSD",1743692425172,0.012269,81506.0,81481.0,0.004]
["bitfinex","BTCUSD",1743692425173,0.257663,81502.0,81486.0,0.34]
["bitfinex","BTCUSD",1743692425400,0.245397,81501.0,81488.0,0.34]
["bitfinex","BTCUSD",1743692425655,0.245397,81501.0,81489.0,0.12290297]
["bitfinex","BTCUSD",1743692425895,0.257667,81501.0,81489.0,0.12290297]
["bitfinex","BTCUSD",1743692426131,0.245374,81508.0,81490.0,0.597697]
["bitfinex","BTCUSD",1743692426309,0.245391,81503.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692426854,0.257656,81504.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692427090,0.536698,81534.0,81491.0,0.12290297]
["bitfinex","BTCUSD",1743692427303,0.257636,81510.0,81492.0,0.34]
["bitfinex","BTCUSD",1743692427532,0.257636,81510.0,81489.0,0.012271]
["bitfinex","BTCUSD",1743692427533,0.257643,81508.0,81494.0,0.34]
["bitfinex","BTCUSD",1743692427768,0.012266,81523.0,81497.0,0.01227]
["bitfinex","BTCUSD",1743692427995,0.012266,81523.0,81495.0,0.12535696]
["bitfinex","BTCUSD",1743692427996,0.24534,81520.0,81503.0,0.34]
["bitfinex","BTCUSD",1743692428229,0.24534,81520.0,81504.0,0.12535654]
["bitfinex","BTCUSD",1743692428499,0.245358,81514.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743692428741,0.012268,81511.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743692429188,0.245376,81508.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743692429418,0.257641,81509.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743692429649,0.32883416,81530.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743692429880,0.490573,81538.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743692429881,0.245342,81519.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743692430124,0.245348,81517.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743692430366,0.245348,81517.0,81480.0,0.01454085]
["bitfinex","BTCUSD",1743692430367,0.01227,81496.0,81480.0,0.01454085]
["bitfinex","BTCUSD",1743692430598,0.01227,81496.0,81482.0,0.12290297]
["bitfinex","BTCUSD",1743692430837,0.01227,81496.0,81483.0,0.34]
["bitfinex","BTCUSD",1743692431093,0.24542,81493.0,81484.0,0.12290297]
["bitfinex","BTCUSD",1743692431324,0.257683,81495.0,81484.0,0.12290297]
["bitfinex","BTCUSD",1743692431561,0.012268,81511.0,81488.0,0.012271]
["bitfinex","BTCUSD",1743692431796,0.245379,81507.0,81492.0,0.34]
["bitfinex","BTCUSD",1743692432030,0.15976,81520.0,81492.0,0.34]
["bitfinex","BTCUSD",1743692432031,0.245348,81517.0,81502.0,0.34]
["bitfinex","BTCUSD",1743692432263,0.245343,81519.0,81503.0,0.12290297]
["bitfinex","BTCUSD",1743692432509,0.245343,81519.0,81502.0,0.34]
["bitfinex","BTCUSD",1743692432510,0.012264,81538.0,81514.0,0.012267]
["bitfinex","BTCUSD",1743692432744,0.012264,81538.0,81508.0,0.34]
["bitfinex","BTCUSD",1743692432745,0.245313,81529.0,81515.0,0.12290297]
["bitfinex","BTCUSD",1743692432966,0.245339,81520.0,81515.0,0.12290297]
["bitfinex","BTCUSD",1743692433190,0.245337,81521.0,81515.0,0.12290297]
["bitfinex","BTCUSD",1743692433418,0.245294,81535.0,81518.0,0.012267]
["bitfinex","BTCUSD",1743692433684,0.32883416,81550.0,81514.0,0.01250289]
["bitfinex","BTCUSD",1743692433685,0.245272,81542.0,81524.0,0.012266]
["bitfinex","BTCUSD",1743692433927,1.317319,81548.0,81527.0,0.245316]
["bitfinex","BTCUSD",1743692434153,1.0598,81548.0,81530.0,0.12290297]
["bitfinex","BTCUSD",1743692434392,0.012261,81556.0,81530.0,0.12290297]
["bitfinex","BTCUSD",1743692434393,0.036787,81567.0,81549.0,0.257511]
["bitfinex","BTCUSD",1743692434618,0.036787,81567.0,81541.0,0.012263]
["bitfinex","BTCUSD",1743692434619,0.036787,81567.0,81550.0,0.12535514]
["bitfinex","BTCUSD",1743692434870,0.004168,81569.0,81551.0,0.34]
["bitfinex","BTCUSD",1743692435102,0.004168,81569.0,81553.0,0.12290297]
["bitfinex","BTCUSD",1743692435324,0.245199,81567.0,81554.0,0.34]
["bitfinex","BTCUSD",1743692435560,0.245199,81567.0,81555.0,0.12290297]
["bitfinex","BTCUSD",1743692436036,0.245201,81566.0,81555.0,0.12290297]
["bitfinex","BTCUSD",1743692436313,0.245229,81557.0,81556.0,0.34]
["bitfinex","BTCUSD",1743692436594,0.245227,81559.0,81556.0,0.46290297]
["bitfinex","BTCUSD",1743692436830,0.245245,81551.0,81542.0,0.34]
["bitfinex","BTCUSD",1743692437072,0.245251,81549.0,81544.0,0.34]
["bitfinex","BTCUSD",1743692437326,0.24526,81547.0,81545.0,0.12290297]
["bitfinex","BTCUSD",1743692437595,0.012262,81551.0,81545.0,0.12290297]
["bitfinex","BTCUSD",1743692437596,0.245245,81552.0,81545.0,0.12290297]
["bitfinex","BTCUSD",1743692437824,0.245259,81547.0,81545.0,0.12290297]
["bitfinex","BTCUSD",1743692438045,0.012263,81546.0,81545.0,0.12290297]
["bitfinex","BTCUSD",1743692438281,0.245276,81541.0,81537.0,0.00766603]
["bitfinex","BTCUSD",1743692438510,0.245276,81541.0,81517.0,0.257611]
["bitfinex","BTCUSD",1743692438511,0.245276,81541.0,81525.0,0.15976]
["bitfinex","BTCUSD",1743692438738,0.245271,81543.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743692438990,0.245254,81548.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743692439215,0.012262,81550.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743692439439,0.245281,81540.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743692440622,0.012263,81544.0,81513.0,0.01993256]
["bitfinex","BTCUSD",1743692440623,0.245343,81519.0,81514.0,0.06100289]
["bitfinex","BTCUSD",1743692440858,0.012265,81528.0,81515.0,0.12290297]
["bitfinex","BTCUSD",1743692440859,0.245326,81524.0,81515.0,0.12290297]
["bitfinex","BTCUSD",1743692441091,0.012265,81531.0,81515.0,0.12535623]
["bitfinex","BTCUSD",1743692441331,0.012267,81519.0,81515.0,0.12290297]
["bitfinex","BTCUSD",1743692441614,0.24535,81516.0,81510.0,0.0003362]
["bitfinex","BTCUSD",1743692441870,0.012268,81511.0,81510.0,0.0003362]
["bitfinex","BTCUSD",1743692443517,0.245365,81512.0,81510.0,0.0003362]
["bitfinex","BTCUSD",1743692443748,0.012268,81511.0,81510.0,0.0003362]
["bitfinex","BTCUSD",1743692444482,0.245365,81512.0,81510.0,0.0003362]
["bitfinex","BTCUSD",1743692444699,0.012268,81511.0,81510.0,0.0003362]
["bitfinex","BTCUSD",1743692445132,0.012268,81511.0,81510.0,0.0003762]
["bitfinex","BTCUSD",1743692445986,0.245351,81516.0,81510.0,0.12327917]
["bitfinex","BTCUSD",1743692446196,0.245363,81513.0,81511.0,0.12290297]
["bitfinex","BTCUSD",1743692446419,0.257633,81511.0,81510.0,0.0003762]
["bitfinex","BTCUSD",1743692446923,0.245365,81511.0,81510.0,0.0003762]
["bitfinex","BTCUSD",1743692447140,0.257633,81511.0,81510.0,0.0003762]
["bitfinex","BTCUSD",1743692451053,0.245365,81511.0,81510.0,0.0003762]
["bitfinex","BTCUSD",1743692451298,0.0485,81552.0,81511.0,0.34]
["bitfinex","BTCUSD",1743692451521,0.012264,81536.0,81516.0,0.34]
["bitfinex","BTCUSD",1743692451759,0.245309,81530.0,81517.0,0.12290297]
["bitfinex","BTCUSD",1743692452024,0.012265,81531.0,81518.0,0.34245308]
["bitfinex","BTCUSD",1743692452025,0.245306,81531.0,81518.0,0.34245308]
["bitfinex","BTCUSD",1743692452234,0.245324,81525.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743692452479,0.257604,81520.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743692453460,0.257617,81516.0,81515.0,0.0076695]
["bitfinex","BTCUSD",1743692453943,0.245355,81515.0,81506.0,0.0076695]
["bitfinex","BTCUSD",1743692454120,0.245346,81518.0,81511.0,0.12290297]
["bitfinex","BTCUSD",1743692454408,0.012268,81512.0,81511.0,0.12290297]
["bitfinex","BTCUSD",1743692454635,0.012268,81512.0,81506.0,0.0076695]
["bitfinex","BTCUSD",1743692454636,0.257633,81511.0,81506.0,0.0076695]
["bitfinex","BTCUSD",1743692455308,0.257633,81511.0,81500.0,4e-05]
["bitfinex","BTCUSD",1743692455525,0.245365,81511.0,81500.0,4e-05]
["bitfinex","BTCUSD",1743692455800,0.245365,81512.0,81500.0,4e-05]
["bitfinex","BTCUSD",1743692456227,0.245355,81515.0,81511.0,0.12290297]
["bitfinex","BTCUSD",1743692456444,0.245357,81514.0,81511.0,0.12290297]
["bitfinex","BTCUSD",1743692456659,0.15976,81533.0,81511.0,0.12290297]
["bitfinex","BTCUSD",1743692456660,0.245337,81521.0,81511.0,0.12290297]
["bitfinex","BTCUSD",1743692457114,0.15976,81533.0,81514.0,0.245354]
["bitfinex","BTCUSD",1743692457115,0.24531,81530.0,81514.0,0.245354]
["bitfinex","BTCUSD",1743692457350,1.05964,81542.0,81519.0,0.34]
["bitfinex","BTCUSD",1743692457351,0.245297,81534.0,81519.0,0.34]
["bitfinex","BTCUSD",1743692457599,0.245297,81534.0,81520.0,0.12535599]
["bitfinex","BTCUSD",1743692457867,0.012263,81541.0,81524.0,0.245325]
["bitfinex","BTCUSD",1743692458115,0.245277,81541.0,81525.0,0.71067788]
["bitfinex","BTCUSD",1743692458352,1.05964,81542.0,81526.0,0.48970982]
["bitfinex","BTCUSD",1743692458611,0.012261,81553.0,81526.0,0.48970982]
["bitfinex","BTCUSD",1743692458846,0.245261,81546.0,81526.0,0.48970982]
["bitfinex","BTCUSD",1743692459339,0.012261,81553.0,81526.0,0.48970982]
["bitfinex","BTCUSD",1743692459584,1.05992,81565.0,81553.0,0.245237]
["bitfinex","BTCUSD",1743692459813,0.245201,81566.0,81554.0,0.12535505]
["bitfinex","BTCUSD",1743692460039,0.24936,81569.0,81555.0,0.34]
["bitfinex","BTCUSD",1743692460261,0.245198,81567.0,81557.0,0.34]
["bitfinex","BTCUSD",1743692460491,0.245207,81564.0,81558.0,0.12290297]
["bitfinex","BTCUSD",1743692461010,0.257457,81567.0,81558.0,0.12290297]
["bitfinex","BTCUSD",1743692461247,0.245202,81566.0,81560.0,0.12290297]
["bitfinex","BTCUSD",1743692461487,0.004168,81569.0,81560.0,0.12290297]
["bitfinex","BTCUSD",1743692461735,0.245212,81562.0,81560.0,0.12290297]
["bitfinex","BTCUSD",1743692461969,0.257488,81557.0,81556.0,0.00766654]
["bitfinex","BTCUSD",1743692462215,0.257488,81557.0,81556.0,0.12290297]
["bitfinex","BTCUSD",1743692462451,0.257448,81557.0,81556.0,0.12290297]
["bitfinex","BTCUSD",1743692462916,0.245187,81557.0,81556.0,0.12290297]
["bitfinex","BTCUSD",1743692463156,0.245221,81559.0,81556.0,0.12290297]
["bitfinex","BTCUSD",1743692463412,0.016427,81569.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692463632,0.01226,81565.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692464079,0.004168,81569.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692464297,0.2452,81566.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692464551,0.245221,81559.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692464802,0.01226,81563.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692465035,0.245212,81562.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692465495,0.012261,81558.0,81557.0,0.12290297]
["bitfinex","BTCUSD",1743692465742,0.012261,81555.0,81545.0,0.00766654]
["bitfinex","BTCUSD",1743692465966,0.012261,81558.0,81548.0,0.01219916]
["bitfinex","BTCUSD",1743692466216,0.15976,81580.0,81549.0,0.12535522]
["bitfinex","BTCUSD",1743692466469,0.012261,81559.0,81549.0,0.12535522]
["bitfinex","BTCUSD",1743692466712,0.245212,81562.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692466958,0.245248,81550.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692467240,0.01226,81561.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692467469,0.01226,81563.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692467702,0.257487,81558.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692467938,0.25751,81550.0,81549.0,0.22290297]
["bitfinex","BTCUSD",1743692468178,0.25751,81550.0,81549.0,0.1]
["bitfinex","BTCUSD",1743692468414,0.25751,81550.0,81549.0,1e-06]
["bitfinex","BTCUSD",1743692468901,0.25751,81550.0,81549.0,4.1e-05]
["bitfinex","BTCUSD",1743692469141,0.72041297,81550.0,81549.0,4.1e-05]
["bitfinex","BTCUSD",1743692469843,0.75721097,81550.0,81549.0,4.1e-05]
["bitfinex","BTCUSD",1743692471281,0.75721097,81550.0,81512.0,0.34766654]
["bitfinex","BTCUSD",1743692471282,0.257626,81513.0,81512.0,0.00766654]
["bitfinex","BTCUSD",1743692471740,0.257626,81513.0,81511.0,0.00144]
["bitfinex","BTCUSD",1743692471741,0.012268,81512.0,81511.0,0.00144]
["bitfinex","BTCUSD",1743692473232,0.012268,81512.0,81510.0,0.0003762]
["bitfinex","BTCUSD",1743692473233,0.257633,81511.0,81510.0,2e-07]
["bitfinex","BTCUSD",1743692473460,0.84343365,81511.0,81510.0,2e-07]
["bitfinex","BTCUSD",1743692473731,0.72053597,81511.0,81510.0,2e-07]
["bitfinex","BTCUSD",1743692475555,0.88025597,81511.0,81510.0,2e-07]
["bitfinex","BTCUSD",1743692476281,0.89479682,81511.0,81510.0,2e-07]
["bitfinex","BTCUSD",1743692476492,0.89979682,81511.0,81510.0,2e-07]
["bitfinex","BTCUSD",1743692476711,1.0226945,81511.0,81510.0,2e-07]
["bitfinex","BTCUSD",1743692477910,0.90470582,81511.0,81510.0,2e-07]
["bitfinex","BTCUSD",1743692478145,0.90670582,81511.0,81510.0,2e-07]
["bitfinex","BTCUSD",1743692478353,0.90870582,81511.0,81510.0,2e-07]
["bitfinex","BTCUSD",1743692478582,0.597664,81501.0,81481.0,0.004]
["bitfinex","BTCUSD",1743692478807,0.72056697,81501.0,81481.0,0.004]
["bitfinex","BTCUSD",1743692479857,0.257664,81501.0,81481.0,0.004]
["bitfinex","BTCUSD",1743692480575,0.245392,81503.0,81487.0,0.245435]
["bitfinex","BTCUSD",1743692480813,0.245392,81503.0,81488.0,0.0452]
["bitfinex","BTCUSD",1743692480814,0.257664,81501.0,81488.0,0.0452]
["bitfinex","BTCUSD",1743692481723,0.012268,81507.0,81500.0,0.12294297]
["bitfinex","BTCUSD",1743692481935,0.012267,81515.0,81501.0,0.12535696]
["bitfinex","BTCUSD",1743692482171,0.245366,81511.0,81501.0,0.12535696]
["bitfinex","BTCUSD",1743692482425,0.012267,81517.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692482677,0.012267,81517.0,81502.0,0.34245368]
["bitfinex","BTCUSD",1743692482898,0.245354,81515.0,81503.0,0.12290297]
["bitfinex","BTCUSD",1743692483125,0.012267,81517.0,81503.0,0.12290297]
["bitfinex","BTCUSD",1743692483357,0.012267,81517.0,81503.0,0.12535654]
["bitfinex","BTCUSD",1743692483594,0.24536,81513.0,81503.0,0.12535654]
["bitfinex","BTCUSD",1743692483841,0.49053,81545.0,81510.0,0.012268]
["bitfinex","BTCUSD",1743692484077,0.245324,81525.0,81511.0,0.46535619]
["bitfinex","BTCUSD",1743692484316,0.012267,81518.0,81511.0,0.12290297]
["bitfinex","BTCUSD",1743692484556,0.012267,81517.0,81511.0,0.12290297]
["bitfinex","BTCUSD",1743692484808,0.245351,81516.0,81512.0,0.01454085]
["bitfinex","BTCUSD",1743692485038,0.012267,81514.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743692485263,0.245354,81515.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743692485500,0.012267,81514.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743692485738,0.245351,81516.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743692485968,0.012267,81514.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743692486518,0.257661,81502.0,81501.0,0.00766654]
["bitfinex","BTCUSD",1743692487672,0.257661,81502.0,81500.0,8e-05]
["bitfinex","BTCUSD",1743692487673,0.012269,81501.0,81500.0,8e-05]
["bitfinex","BTCUSD",1743692488539,0.012267,81514.0,81500.0,0.12298297]
["bitfinex","BTCUSD",1743692488758,0.245377,81507.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692489000,0.245359,81513.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692489219,0.257633,81511.0,81502.0,0.00245367]
["bitfinex","BTCUSD",1743692489424,0.245386,81504.0,81503.0,0.12290297]
["bitfinex","BTCUSD",1743692489638,0.245365,81511.0,81503.0,0.12290297]
["bitfinex","BTCUSD",1743692489865,0.245376,81508.0,81504.0,0.00245367]
["bitfinex","BTCUSD",1743692490089,0.0124351,81515.0,81506.0,0.34]
["bitfinex","BTCUSD",1743692490090,0.245359,81513.0,81506.0,0.34]
["bitfinex","BTCUSD",1743692490376,0.257645,81507.0,81506.0,0.12290297]
["bitfinex","BTCUSD",1743692490847,0.245377,81507.0,81506.0,0.12290297]
["bitfinex","BTCUSD",1743692491079,0.257645,81507.0,81506.0,0.12290297]
["bitfinex","BTCUSD",1743692491306,0.245377,81507.0,81506.0,0.12290297]
["bitfinex","BTCUSD",1743692491771,0.245351,81516.0,81506.0,0.12290297]
["bitfinex","BTCUSD",1743692491991,0.245351,81516.0,81500.0,0.00253374]
["bitfinex","BTCUSD",1743692491992,0.257642,81508.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692492726,0.257664,81501.0,81500.0,8e-05]
["bitfinex","BTCUSD",1743692492963,0.257664,81501.0,81500.0,0.12298297]
["bitfinex","BTCUSD",1743692493170,0.245389,81503.0,81500.0,0.12298297]
["bitfinex","BTCUSD",1743692493395,0.012268,81509.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692493604,0.245388,81504.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692493820,0.245382,81506.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692494087,0.0001681,81515.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692494341,0.245367,81511.0,81502.0,0.0024536]
["bitfinex","BTCUSD",1743692494566,0.245361,81513.0,81504.0,0.34]
["bitfinex","BTCUSD",1743692494794,0.0124351,81515.0,81505.0,0.12535653]
["bitfinex","BTCUSD",1743692495012,0.245362,81512.0,81505.0,0.12535653]
["bitfinex","BTCUSD",1743692495235,0.245369,81510.0,81505.0,0.12290297]
["bitfinex","BTCUSD",1743692495454,0.245377,81508.0,81505.0,0.12290297]
["bitfinex","BTCUSD",1743692495672,0.257664,81501.0,81500.0,8e-05]
["bitfinex","BTCUSD",1743692495910,0.257664,81501.0,81500.0,0.12298297]
["bitfinex","BTCUSD",1743692496586,0.24539,81503.0,81500.0,0.12298297]
["bitfinex","BTCUSD",1743692496824,0.245392,81502.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692497057,0.49064,81528.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692497058,0.012268,81512.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692497265,0.245383,81506.0,81502.0,0.00245361]
["bitfinex","BTCUSD",1743692497486,0.012267,81514.0,81503.0,0.12290297]
["bitfinex","BTCUSD",1743692497711,0.245365,81512.0,81504.0,0.00245353]
["bitfinex","BTCUSD",1743692497953,0.245356,81514.0,81505.0,0.12290297]
["bitfinex","BTCUSD",1743692498203,0.24529,81536.0,81506.0,0.00245347]
["bitfinex","BTCUSD",1743692498402,0.245293,81536.0,81507.0,0.16920297]
["bitfinex","BTCUSD",1743692498654,0.15972,81537.0,81508.0,0.00245339]
["bitfinex","BTCUSD",1743692498655,0.405009,81537.0,81508.0,0.00245339]
["bitfinex","BTCUSD",1743692498868,0.15972,81537.0,81509.0,0.12290297]
["bitfinex","BTCUSD",1743692499087,0.15972,81537.0,81511.0,0.245362]
["bitfinex","BTCUSD",1743692499328,0.24527,81543.0,81512.0,0.46535635]
["bitfinex","BTCUSD",1743692499559,0.404977,81547.0,81513.0,0.245359]
["bitfinex","BTCUSD",1743692499781,0.012262,81547.0,81514.0,0.13989702]
["bitfinex","BTCUSD",1743692500001,0.15972,81548.0,81514.0,0.78662002]
["bitfinex","BTCUSD",1743692500218,0.012262,81547.0,81514.0,0.78416682]
["bitfinex","BTCUSD",1743692500470,0.245261,81546.0,81514.0,0.81944168]
["bitfinex","BTCUSD",1743692500673,0.012262,81552.0,81514.0,0.81944168]
["bitfinex","BTCUSD",1743692500674,0.000168,81557.0,81515.0,0.35454085]
["bitfinex","BTCUSD",1743692500905,0.000168,81557.0,81534.0,0.0476]
["bitfinex","BTCUSD",1743692501145,0.000168,81557.0,81535.0,0.12290297]
["bitfinex","BTCUSD",1743692501596,0.000168,81557.0,81536.0,0.012264]
["bitfinex","BTCUSD",1743692501817,0.000168,81557.0,81537.0,0.1253555]
["bitfinex","BTCUSD",1743692502019,0.245396,81557.0,81537.0,0.1253555]
["bitfinex","BTCUSD",1743692502474,0.245236,81554.0,81537.0,0.1253555]
["bitfinex","BTCUSD",1743692502682,0.000168,81557.0,81537.0,0.1253555]
["bitfinex","BTCUSD",1743692502905,0.000168,81557.0,81543.0,0.34]
["bitfinex","BTCUSD",1743692503119,0.000168,81557.0,81544.0,0.12535522]
["bitfinex","BTCUSD",1743692503547,0.000168,81557.0,81546.0,0.12290297]
["bitfinex","BTCUSD",1743692503772,0.000168,81557.0,81550.0,0.245247]
["bitfinex","BTCUSD",1743692504003,0.2452982,81590.0,81564.0,0.01226]
["bitfinex","BTCUSD",1743692504233,0.0001682,81590.0,81575.0,0.12290297]
["bitfinex","BTCUSD",1743692504480,0.245134,81588.0,81575.0,0.12290297]
["bitfinex","BTCUSD",1743692504701,0.245153,81582.0,81575.0,0.12290297]
["bitfinex","BTCUSD",1743692504923,0.245155,81581.0,81575.0,0.12290297]
["bitfinex","BTCUSD",1743692505143,0.012257,81580.0,81575.0,0.12290297]
["bitfinex","BTCUSD",1743692505360,0.012257,81580.0,81571.0,0.3871]
["bitfinex","BTCUSD",1743692505361,0.257431,81576.0,81565.0,0.06116037]
["bitfinex","BTCUSD",1743692505597,0.245189,81570.0,81567.0,0.34]
["bitfinex","BTCUSD",1743692505841,0.245189,81570.0,81568.0,0.12290297]
["bitfinex","BTCUSD",1743692506507,0.012259,81569.0,81568.0,0.12290297]
["bitfinex","BTCUSD",1743692506753,0.245189,81570.0,81568.0,0.12290297]
["bitfinex","BTCUSD",1743692507472,0.24508772,81570.0,81568.0,0.12290297]
["bitfinex","BTCUSD",1743692507741,0.257494,81555.0,81544.0,0.0488]
["bitfinex","BTCUSD",1743692507998,0.257494,81555.0,81554.0,0.13516334]
["bitfinex","BTCUSD",1743692508276,0.245233,81555.0,81554.0,0.13056714]
["bitfinex","BTCUSD",1743692508513,0.257494,81555.0,81554.0,0.13056714]
["bitfinex","BTCUSD",1743692508972,0.012261,81555.0,81554.0,0.00766417]
["bitfinex","BTCUSD",1743692509199,0.257494,81555.0,81554.0,0.00766417]
["bitfinex","BTCUSD",1743692509437,0.257494,81555.0,81554.0,1.7e-07]
["bitfinex","BTCUSD",1743692509923,0.257494,81555.0,81544.0,0.01226037]
["bitfinex","BTCUSD",1743692509924,0.257526,81545.0,81544.0,5.4e-07]
["bitfinex","BTCUSD",1743692510162,0.257592,81524.0,81523.0,0.01234611]
["bitfinex","BTCUSD",1743692510378,0.257592,81524.0,81523.0,0.12290297]
["bitfinex","BTCUSD",1743692510803,0.257589,81526.0,81523.0,0.12290297]
["bitfinex","BTCUSD",1743692511029,0.012266,81523.0,81513.0,5.4e-07]
["bitfinex","BTCUSD",1743692511241,0.257598,81523.0,81514.0,0.12290297]
["bitfinex","BTCUSD",1743692511468,0.012266,81525.0,81515.0,0.34245328]
["bitfinex","BTCUSD",1743692511684,0.245302,81533.0,81516.0,0.12535617]
["bitfinex","BTCUSD",1743692511903,0.245301,81533.0,81516.0,0.12535617]
["bitfinex","BTCUSD",1743692512149,0.25755,81538.0,81522.0,0.12290297]
["bitfinex","BTCUSD",1743692512150,0.012264,81534.0,81522.0,0.12290297]
["bitfinex","BTCUSD",1743692512381,0.257595,81523.0,81522.0,0.12290297]
["bitfinex","BTCUSD",1743692512858,0.257595,81523.0,81511.0,0.344]
["bitfinex","BTCUSD",1743692512859,0.012268,81512.0,81511.0,0.344]
["bitfinex","BTCUSD",1743692513098,0.012268,81512.0,81511.0,0.12690297]
["bitfinex","BTCUSD",1743692513345,0.00966745,81512.0,81511.0,0.12690297]
["bitfinex","BTCUSD",1743692514592,0.00966745,81512.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692515280,0.245357,81514.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692515512,0.012268,81512.0,81511.0,0.004]
["bitfinex","BTCUSD",1743692518001,0.012268,81512.0,81500.0,0.0004162]
["bitfinex","BTCUSD",1743692518002,0.257664,81501.0,81500.0,0.0004162]
["bitfinex","BTCUSD",1743692518251,0.012269,81505.0,81500.0,0.12331917]
["bitfinex","BTCUSD",1743692518478,0.257663,81502.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692518731,0.012269,81504.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692518732,0.25766,81503.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692518981,0.012269,81502.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692519248,0.012269,81502.0,81500.0,0.0004162]
["bitfinex","BTCUSD",1743692519249,0.257664,81501.0,81500.0,0.0004162]
["bitfinex","BTCUSD",1743692519935,0.25766,81503.0,81500.0,0.0004162]
["bitfinex","BTCUSD",1743692519936,0.245391,81503.0,81500.0,0.12331917]
["bitfinex","BTCUSD",1743692520157,0.257642,81508.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692520386,0.012269,81502.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692523576,0.245392,81502.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692523825,0.257661,81502.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692524057,0.257664,81501.0,81500.0,0.0004162]
["bitfinex","BTCUSD",1743692524723,0.24539,81503.0,81500.0,0.12331917]
["bitfinex","BTCUSD",1743692524980,0.257664,81501.0,81500.0,0.12331917]
["bitfinex","BTCUSD",1743692525209,0.245375,81508.0,81500.0,0.12331917]
["bitfinex","BTCUSD",1743692525468,0.245395,81501.0,81500.0,0.0004162]
["bitfinex","BTCUSD",1743692525711,0.257664,81501.0,81500.0,0.12331917]
["bitfinex","BTCUSD",1743692526172,0.012268,81508.0,81500.0,0.12331917]
["bitfinex","BTCUSD",1743692526173,0.245368,81510.0,81500.0,0.12331917]
["bitfinex","BTCUSD",1743692526405,0.245343,81519.0,81501.0,0.17375663]
["bitfinex","BTCUSD",1743692526664,0.0090361,81541.0,81501.0,0.17375663]
["bitfinex","BTCUSD",1743692526665,0.257539,81541.0,81519.0,0.245341]
["bitfinex","BTCUSD",1743692526885,0.245309,81530.0,81520.0,0.125356]
["bitfinex","BTCUSD",1743692527116,0.012265,81529.0,81520.0,0.12290297]
["bitfinex","BTCUSD",1743692527336,0.245332,81522.0,81520.0,0.12290297]
["bitfinex","BTCUSD",1743692527595,0.257597,81523.0,81520.0,0.12290297]
["bitfinex","BTCUSD",1743692527830,0.245331,81523.0,81520.0,0.12290297]
["bitfinex","BTCUSD",1743692528074,0.245335,81521.0,81520.0,0.12290297]
["bitfinex","BTCUSD",1743692528317,0.257601,81521.0,81520.0,0.12290297]
["bitfinex","BTCUSD",1743692528774,0.257579,81528.0,81520.0,0.12290297]
["bitfinex","BTCUSD",1743692528999,0.245335,81521.0,81520.0,0.12290297]
["bitfinex","BTCUSD",1743692529238,0.257601,81521.0,81520.0,0.12290297]
["bitfinex","BTCUSD",1743692529938,0.257644,81508.0,81500.0,0.3404162]
["bitfinex","BTCUSD",1743692530160,0.245392,81503.0,81501.0,0.12290297]
["bitfinex","BTCUSD",1743692530375,0.245392,81503.0,81502.0,0.34]
["bitfinex","BTCUSD",1743692530606,0.245384,81505.0,81502.0,0.46290297]
["bitfinex","BTCUSD",1743692530826,0.245384,81505.0,81504.0,0.34]
["bitfinex","BTCUSD",1743692531046,0.24213232,81506.0,81504.0,0.46290297]
["bitfinex","BTCUSD",1743692531260,0.245373,81509.0,81505.0,0.12290297]
["bitfinex","BTCUSD",1743692531548,0.24538,81506.0,81505.0,0.12290297]
["bitfinex","BTCUSD",1743692531758,0.245366,81511.0,81505.0,0.12290297]
["bitfinex","BTCUSD",1743692531759,0.245363,81512.0,81505.0,0.12290297]
["bitfinex","BTCUSD",1743692531971,0.012267,81514.0,81505.0,0.12290297]
["bitfinex","BTCUSD",1743692531972,0.245367,81511.0,81505.0,0.12290297]
["bitfinex","BTCUSD",1743692532404,0.245362,81512.0,81505.0,0.12290297]
["bitfinex","BTCUSD",1743692532622,0.245354,81515.0,81506.0,0.34245355]
["bitfinex","BTCUSD",1743692532860,0.245354,81515.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692533114,0.490567,81540.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692533115,0.257642,81508.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692533327,0.245372,81509.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692533544,0.245368,81511.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692533763,0.245374,81508.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692536016,0.245368,81510.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692536229,0.0001681,81511.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692536868,0.2455341,81511.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692537078,0.0001681,81511.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692537503,0.2455341,81511.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692537708,0.0001681,81511.0,81507.0,0.12290297]
["bitfinex","BTCUSD",1743692538311,0.0001681,81511.0,81508.0,0.01012207]
["bitfinex","BTCUSD",1743692538516,0.0001681,81511.0,81509.0,0.12290297]
["bitfinex","BTCUSD",1743692539183,0.0001681,81511.0,81510.0,0.585368]
["bitfinex","BTCUSD",1743692539402,0.0001681,81511.0,81510.0,0.78427982]
["bitfinex","BTCUSD",1743692539625,1.05996,81550.0,81510.0,0.78427982]
["bitfinex","BTCUSD",1743692539626,0.0453,81567.0,81531.0,0.012265]
["bitfinex","BTCUSD",1743692539842,1.05992,81577.0,81534.0,0.049]
["bitfinex","BTCUSD",1743692539843,0.012263,81544.0,81534.0,0.049]
["bitfinex","BTCUSD",1743692540056,0.012263,81544.0,81535.0,0.28258297]
["bitfinex","BTCUSD",1743692540057,0.012263,81541.0,81535.0,0.28258297]
["bitfinex","BTCUSD",1743692540278,0.245278,81540.0,81535.0,0.28258297]
["bitfinex","BTCUSD",1743692540495,0.245287,81538.0,81535.0,0.12290297]
["bitfinex","BTCUSD",1743692540729,0.245279,81540.0,81535.0,0.12290297]
["bitfinex","BTCUSD",1743692540925,0.245282,81539.0,81536.0,0.00766858]
["bitfinex","BTCUSD",1743692541138,0.245284,81538.0,81537.0,0.12290297]
["bitfinex","BTCUSD",1743692541991,0.257548,81538.0,81537.0,0.12290297]
["bitfinex","BTCUSD",1743692543271,0.257548,81538.0,81537.0,0.13510919]
["bitfinex","BTCUSD",1743692543483,0.012264,81539.0,81537.0,0.13510919]
["bitfinex","BTCUSD",1743692543484,0.245283,81539.0,81537.0,0.13510919]
["bitfinex","BTCUSD",1743692543694,0.245284,81538.0,81537.0,0.13510919]
["bitfinex","BTCUSD",1743692544598,0.257548,81538.0,81537.0,0.13510919]
["bitfinex","BTCUSD",1743692545055,0.245277,81541.0,81537.0,0.13510919]
["bitfinex","BTCUSD",1743692545250,0.012261,81553.0,81537.0,0.13510919]
["bitfinex","BTCUSD",1743692545505,0.245248,81551.0,81538.0,0.00245246]
["bitfinex","BTCUSD",1743692545731,0.012263,81545.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692545975,0.245277,81541.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692546189,0.245278,81540.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692546583,0.245275,81541.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692546813,0.012262,81551.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692547063,0.005,81585.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692547064,0.01226,81565.0,81549.0,0.12290297]
["bitfinex","BTCUSD",1743692547302,0.245218,81561.0,81550.0,0.34245204]
["bitfinex","BTCUSD",1743692547556,0.24522,81560.0,81552.0,0.34]
["bitfinex","BTCUSD",1743692547793,0.012258,81576.0,81559.0,0.12290297]
["bitfinex","BTCUSD",1743692548031,0.0001681,81593.0,81565.0,0.35454085]
["bitfinex","BTCUSD",1743692548268,0.24514,81586.0,81568.0,0.01454085]
["bitfinex","BTCUSD",1743692548508,0.245152,81582.0,81568.0,0.49210151]
["bitfinex","BTCUSD",1743692548743,0.245152,81582.0,81568.0,0.48965004]
["bitfinex","BTCUSD",1743692548989,0.012257,81581.0,81568.0,0.48965004]
["bitfinex","BTCUSD",1743692549244,0.24516,81580.0,81568.0,0.48965004]
["bitfinex","BTCUSD",1743692549723,0.012257,81581.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692549724,0.245167,81577.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692549957,0.3678481,81593.0,81568.0,0.49503436]
["bitfinex","BTCUSD",1743692549958,0.0124242,81590.0,81568.0,0.49503436]
["bitfinex","BTCUSD",1743692550189,0.245152,81582.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692550401,0.245172,81576.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692550630,0.245152,81582.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692550852,0.24516,81580.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692551749,0.245166,81578.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692552222,0.245168,81577.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692552449,0.245159,81580.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692552673,0.245163,81579.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692553060,0.24515,81583.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692553274,0.245148,81584.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692553475,0.245145,81585.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692553688,0.245143,81585.0,81568.0,0.49731621]
["bitfinex","BTCUSD",1743692553897,0.2452972,81590.0,81568.0,0.50957521]
["bitfinex","BTCUSD",1743692554064,0.0001682,81590.0,81568.0,0.50957521]
["bitfinex","BTCUSD",1743692554335,0.245137,81587.0,81568.0,0.50957521]
["bitfinex","BTCUSD",1743692554700,0.245137,81587.0,81568.0,0.55887521]
["bitfinex","BTCUSD",1743692554907,0.245137,81587.0,81568.0,0.80406921]
["bitfinex","BTCUSD",1743692555084,0.24514,81586.0,81568.0,0.80406921]
["bitfinex","BTCUSD",1743692555295,0.245137,81587.0,81568.0,0.80406921]
["bitfinex","BTCUSD",1743692555509,0.245134,81588.0,81568.0,0.81633524]
["bitfinex","BTCUSD",1743692555736,0.2452982,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1743692555737,0.0001682,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1743692556017,0.0001682,81590.0,81589.0,0.64925004]
["bitfinex","BTCUSD",1743692556636,0.0001682,81590.0,81589.0,0.65691621]
["bitfinex","BTCUSD",1743692557526,0.0001682,81590.0,81589.0,0.64237536]
["bitfinex","BTCUSD",1743692557746,0.0001682,81590.0,81589.0,0.65460726]
["bitfinex","BTCUSD",1743692558402,0.0001682,81590.0,81589.0,0.29470919]
["bitfinex","BTCUSD",1743692558625,0.0001682,81590.0,81589.0,0.13510919]
["bitfinex","BTCUSD",1743692559072,0.0001682,81590.0,81589.0,0.13756023]
["bitfinex","BTCUSD",1743692559295,0.0001682,81590.0,81589.0,0.15210108]
["bitfinex","BTCUSD",1743692559517,0.0001682,81590.0,81589.0,0.14965004]
["bitfinex","BTCUSD",1743692559967,0.0001682,81590.0,81589.0,0.13510919]
["bitfinex","BTCUSD",1743692559968,0.2452962,81590.0,81589.0,0.13510919]
["bitfinex","BTCUSD",1743692560188,0.0001682,81590.0,81589.0,0.47510919]
["bitfinex","BTCUSD",1743692560404,0.0001682,81590.0,81589.0,0.48965004]
["bitfinex","BTCUSD",1743692561382,0.0001682,81590.0,81589.0,0.47510919]
["bitfinex","BTCUSD",1743692561815,0.2575522,81590.0,81589.0,0.13510919]
["bitfinex","BTCUSD",1743692562049,0.2452962,81590.0,81589.0,0.13510919]
["bitfinex","BTCUSD",1743692562268,0.2575522,81590.0,81589.0,0.13510919]
["bitfinex","BTCUSD",1743692562496,0.2452962,81590.0,81589.0,0.13510919]
["bitfinex","BTCUSD",1743692562709,0.2575522,81590.0,81589.0,0.13510919]
["bitfinex","BTCUSD",1743692563696,0.2575522,81590.0,81589.0,0.01220622]
["bitfinex","BTCUSD",1743692564346,0.257444,81571.0,81570.0,0.00766617]
["bitfinex","BTCUSD",1743692564568,0.257444,81571.0,81570.0,0.13056914]
["bitfinex","BTCUSD",1743692564791,0.257444,81571.0,81570.0,0.00766617]
["bitfinex","BTCUSD",1743692565030,0.257444,81571.0,81570.0,0.13056914]
["bitfinex","BTCUSD",1743692565484,0.257409,81582.0,81570.0,0.12290297]
["bitfinex","BTCUSD",1743692565714,0.012256,81587.0,81571.0,0.12535473]
["bitfinex","BTCUSD",1743692565937,0.2452982,81590.0,81571.0,0.12535473]
["bitfinex","BTCUSD",1743692566163,0.0001682,81590.0,81580.0,0.34]
["bitfinex","BTCUSD",1743692566383,0.0001682,81590.0,81581.0,0.12535428]
["bitfinex","BTCUSD",1743692566837,0.0001682,81590.0,81581.0,0.13761128]
["bitfinex","BTCUSD",1743692567045,0.0001682,81590.0,81581.0,0.37050628]
["bitfinex","BTCUSD",1743692567265,0.012256,81589.0,81581.0,0.12290297]
["bitfinex","BTCUSD",1743692567487,0.0001682,81590.0,81581.0,0.12290297]
["bitfinex","BTCUSD",1743692567698,0.012256,81588.0,81581.0,0.12535435]
["bitfinex","BTCUSD",1743692567909,0.0001682,81590.0,81581.0,0.12290297]
["bitfinex","BTCUSD",1743692568100,0.245135,81588.0,81581.0,0.12290297]
["bitfinex","BTCUSD",1743692568374,0.245138,81587.0,81581.0,0.12290297]
["bitfinex","BTCUSD",1743692568591,0.257409,81582.0,81581.0,0.12290297]
["bitfinex","BTCUSD",1743692571314,0.245188,81570.0,81569.0,0.00766286]
["bitfinex","BTCUSD",1743692571614,0.257447,81570.0,81569.0,0.00766286]
["bitfinex","BTCUSD",1743692571862,0.257447,81570.0,81569.0,0.13056583]
["bitfinex","BTCUSD",1743692572625,0.257447,81570.0,81569.0,0.00766286]
["bitfinex","BTCUSD",1743692572896,0.257469,81563.0,81562.0,0.01232167]
["bitfinex","BTCUSD",1743692573145,0.257469,81563.0,81555.0,0.34]
["bitfinex","BTCUSD",1743692573146,0.012261,81558.0,81555.0,0.34]
["bitfinex","BTCUSD",1743692573407,0.257491,81556.0,81555.0,0.12290297]
["bitfinex","BTCUSD",1743692575024,0.245227,81557.0,81555.0,0.12290297]
["bitfinex","BTCUSD",1743692575243,0.257491,81556.0,81555.0,0.12290297]
["bitfinex","BTCUSD",1743692575451,0.245218,81560.0,81555.0,0.12290297]
["bitfinex","BTCUSD",1743692575679,0.245227,81557.0,81555.0,0.12290297]
["bitfinex","BTCUSD",1743692575906,0.245228,81557.0,81555.0,0.12290297]
["bitfinex","BTCUSD",1743692576132,0.245228,81557.0,81555.0,0.13056798]
["bitfinex","BTCUSD",1743692576779,0.24523,81556.0,81555.0,0.13056798]
["bitfinex","BTCUSD",1743692577047,0.257491,81556.0,81555.0,0.13056798]
["bitfinex","BTCUSD",1743692577300,0.257491,81556.0,81555.0,0.00766501]
["bitfinex","BTCUSD",1743692578489,0.257491,81556.0,81527.0,0.15952]
["bitfinex","BTCUSD",1743692578490,0.245313,81529.0,81527.0,0.15952]
["bitfinex","BTCUSD",1743692578712,0.245313,81529.0,81528.0,0.46290297]
["bitfinex","BTCUSD",1743692578940,0.257578,81529.0,81528.0,0.46290297]
["bitfinex","BTCUSD",1743692579423,0.257578,81529.0,81528.0,0.12290297]
["bitfinex","BTCUSD",1743692579885,0.257578,81529.0,81528.0,0.13495637]
["bitfinex","BTCUSD",1743692580118,0.012265,81529.0,81528.0,0.13056981]
["bitfinex","BTCUSD",1743692580344,0.257578,81529.0,81528.0,0.13056981]
["bitfinex","BTCUSD",1743692580574,0.245313,81529.0,81528.0,0.13056981]
["bitfinex","BTCUSD",1743692580772,0.245309,81530.0,81528.0,0.1426736]
["bitfinex","BTCUSD",1743692581002,0.245309,81531.0,81528.0,0.1426736]
["bitfinex","BTCUSD",1743692581215,0.245303,81532.0,81528.0,0.1426736]
["bitfinex","BTCUSD",1743692581434,0.245306,81531.0,81528.0,0.13500676]
["bitfinex","BTCUSD",1743692581663,0.245305,81531.0,81528.0,0.13500676]
["bitfinex","BTCUSD",1743692582153,0.245309,81530.0,81528.0,0.13500676]
["bitfinex","BTCUSD",1743692582390,0.257617,81516.0,81514.0,0.14833953]
["bitfinex","BTCUSD",1743692582654,0.257617,81516.0,81515.0,0.12290297]
["bitfinex","BTCUSD",1743692582889,0.012267,81515.0,81514.0,0.2712425]
["bitfinex","BTCUSD",1743692583350,0.012267,81515.0,81514.0,0.14833953]
["bitfinex","BTCUSD",1743692583810,0.012267,81515.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692583811,0.25763,81512.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692588765,0.012267,81518.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692588978,0.257616,81517.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692589270,0.012267,81516.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692589480,0.012268,81512.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692590193,0.25763,81512.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692591063,0.012267,81517.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692591279,0.15956,81518.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692591280,0.245355,81515.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692591488,0.257626,81513.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692591693,0.012268,81512.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692592192,0.25763,81512.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692592894,0.24536,81516.0,81511.0,0.1229037]
["bitfinex","BTCUSD",1743692593101,0.012266,81520.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692593317,0.245359,81513.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692593543,0.257611,81518.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692593757,0.245356,81514.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692593988,0.257626,81513.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692594889,0.257626,81513.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692594890,0.25759,81512.0,81511.0,7.3e-07]
["bitfinex","BTCUSD",1743692595794,0.257626,81514.0,81511.0,0.1229037]
["bitfinex","BTCUSD",1743692596013,0.012267,81513.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692596226,0.245347,81517.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692596437,0.012267,81519.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692596438,0.012267,81516.0,81512.0,0.12290297]
["bitfinex","BTCUSD",1743692596649,0.245359,81513.0,81512.0,0.12323897]
["bitfinex","BTCUSD",1743692596866,0.245356,81514.0,81512.0,0.12323897]
["bitfinex","BTCUSD",1743692597079,0.012267,81515.0,81512.0,0.12323897]
["bitfinex","BTCUSD",1743692597313,0.257623,81514.0,81512.0,0.12323897]
["bitfinex","BTCUSD",1743692597524,0.012267,81517.0,81512.0,0.12323897]
["bitfinex","BTCUSD",1743692597739,0.245357,81514.0,81512.0,0.12323897]
["bitfinex","BTCUSD",1743692597945,0.245359,81513.0,81512.0,0.12323897]
["bitfinex","BTCUSD",1743692598164,0.257626,81513.0,81512.0,0.12323897]
["bitfinex","BTCUSD",1743692598627,0.245359,81513.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692598841,0.257624,81514.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692599068,0.257626,81513.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692599291,0.245359,81513.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692599659,0.012267,81519.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692599864,0.245359,81513.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692600084,0.012267,81517.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692600085,0.25762,81515.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692600342,0.245359,81513.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692600535,0.25762,81515.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692600784,0.245359,81514.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692600999,0.257626,81513.0,81512.0,0.12327897]
["bitfinex","BTCUSD",1743692603326,0.257626,81513.0,81512.0,0.000376]
["bitfinex","BTCUSD",1743692603814,0.252626,81513.0,81512.0,0.000376]
["bitfinex","BTCUSD",1743692605267,0.252626,81513.0,81507.0,2.2e-07]
["bitfinex","BTCUSD",1743692605268,0.59763,81512.0,81507.0,2.2e-07]
["bitfinex","BTCUSD",1743692605514,0.257642,81508.0,81507.0,2.2e-07]
["bitfinex","BTCUSD",1743692607932,0.417242,81508.0,81507.0,2.2e-07]
["bitfinex","BTCUSD",1743692608184,0.417242,81508.0,81507.0,4.022e-05]
["bitfinex","BTCUSD",1743692608423,0.257664,81501.0,81500.0,4.4e-07]
["bitfinex","BTCUSD",1743692609548,0.257664,81501.0,81500.0,0.00033664]
["bitfinex","BTCUSD",1743692610846,0.257664,81501.0,81500.0,0.00037664]
["bitfinex","BTCUSD",1743692612147,0.257664,81501.0,81500.0,0.00804695]
["bitfinex","BTCUSD",1743692614619,0.257696,81491.0,81490.0,9e-07]
["bitfinex","BTCUSD",1743692614874,0.417296,81491.0,81490.0,9e-07]
["bitfinex","BTCUSD",1743692615567,0.257696,81491.0,81490.0,9e-07]
["bitfinex","BTCUSD",1743692616517,0.405023,81492.0,81490.0,9e-07]
["bitfinex","BTCUSD",1743692617185,0.257696,81491.0,81490.0,9e-07]
["bitfinex","BTCUSD",1743692621013,0.012271,81491.0,81490.0,9e-07]
["bitfinex","BTCUSD",1743692621433,0.257696,81491.0,81490.0,9e-07]
["bitfinex","BTCUSD",1743692622645,0.257696,81491.0,81478.0,6.3e-07]
["bitfinex","BTCUSD",1743692622646,0.012272,81482.0,81479.0,6.5e-07]
["bitfinex","BTCUSD",1743692622896,0.012272,81482.0,81467.0,0.000336]
["bitfinex","BTCUSD",1743692622897,0.012274,81473.0,81465.0,2.3e-07]
["bitfinex","BTCUSD",1743692623134,0.257776,81466.0,81465.0,2.3e-07]
["bitfinex","BTCUSD",1743692623366,0.417336,81466.0,81465.0,2.3e-07]
["bitfinex","BTCUSD",1743692623595,0.257791,81461.0,81460.0,3e-08]
["bitfinex","BTCUSD",1743692632045,0.257791,81461.0,81460.0,0.122903]
["bitfinex","BTCUSD",1743692633694,0.012275,81461.0,81460.0,0.122903]
["bitfinex","BTCUSD",1743692633925,0.245507,81464.0,81460.0,0.122903]
["bitfinex","BTCUSD",1743692634169,0.245516,81461.0,81460.0,3e-08]
["bitfinex","BTCUSD",1743692634395,0.012275,81465.0,81460.0,0.122903]
["bitfinex","BTCUSD",1743692634396,0.257782,81464.0,81460.0,0.122903]
["bitfinex","BTCUSD",1743692634617,0.0003364,81461.0,81460.0,3e-08]
["bitfinex","BTCUSD",1743692634857,0.0003364,81461.0,81460.0,0.47744385]
["bitfinex","BTCUSD",1743692635079,0.0003364,81461.0,81460.0,0.72296285]
["bitfinex","BTCUSD",1743692635531,0.0003364,81461.0,81460.0,0.73523785]
["bitfinex","BTCUSD",1743692635924,0.0003364,81461.0,81460.0,0.72296285]
["bitfinex","BTCUSD",1743692636160,0.012274,81473.0,81460.0,0.72296285]
["bitfinex","BTCUSD",1743692636161,0.15956,81500.0,81460.0,0.50967238]
["bitfinex","BTCUSD",1743692636358,0.012272,81480.0,81472.0,0.13744382]
["bitfinex","BTCUSD",1743692636531,0.245465,81478.0,81472.0,0.13744382]
["bitfinex","BTCUSD",1743692636793,0.245468,81477.0,81473.0,0.00245437]
["bitfinex","BTCUSD",1743692636995,0.0003362,81501.0,81477.0,0.352273]
["bitfinex","BTCUSD",1743692637210,0.0003362,81501.0,81484.0,0.01454085]
["bitfinex","BTCUSD",1743692637211,0.245427,81491.0,81484.0,0.01454085]
["bitfinex","BTCUSD",1743692637422,0.257689,81493.0,81488.0,0.01454085]
["bitfinex","BTCUSD",1743692637633,0.257702,81490.0,81489.0,0.12290297]
["bitfinex","BTCUSD",1743692640342,0.245426,81491.0,81489.0,0.12290297]
["bitfinex","BTCUSD",1743692640343,0.245401,81499.0,81489.0,0.12290297]
["bitfinex","BTCUSD",1743692640543,0.2457322,81501.0,81495.0,0.12290297]
["bitfinex","BTCUSD",1743692640734,0.245399,81500.0,81496.0,0.06404085]
["bitfinex","BTCUSD",1743692640948,0.245403,81499.0,81497.0,0.12290297]
["bitfinex","BTCUSD",1743692641986,0.01227,81498.0,81497.0,0.12290297]
["bitfinex","BTCUSD",1743692643333,0.2580072,81501.0,81497.0,0.12290297]
["bitfinex","BTCUSD",1743692643334,0.0003362,81501.0,81497.0,0.12290297]
["bitfinex","BTCUSD",1743692643539,0.0003362,81501.0,81498.0,0.00245373]
["bitfinex","BTCUSD",1743692643746,0.0003362,81501.0,81499.0,0.12290297]
["bitfinex","BTCUSD",1743692643959,0.0003362,81501.0,81500.0,0.13989759]
["bitfinex","BTCUSD",1743692644419,0.0003362,81501.0,81500.0,0.13989746]
["bitfinex","BTCUSD",1743692644582,0.0003362,81501.0,81500.0,0.13744382]
["bitfinex","BTCUSD",1743692645898,0.0126052,81501.0,81500.0,0.13744382]
["bitfinex","BTCUSD",1743692646109,0.0126052,81501.0,81500.0,0.12290297]
["bitfinex","BTCUSD",1743692647014,0.2580002,81501.0,81500.0,0.12290297]
["bitfinex","BTCUSD",1743692647231,0.0003362,81501.0,81500.0,0.12290297]
["bitfinex","BTCUSD",1743692647451,0.2457312,81501.0,81500.0,0.12290297]
["bitfinex","BTCUSD",1743692647888,0.2580002,81501.0,81500.0,0.12290297]
["bitfinex","BTCUSD",1743692651411,0.257724,81482.0,81481.0,0.0468]
["bitfinex","BTCUSD",1743692651623,0.257724,81482.0,81481.0,0.12290297]
["bitfinex","BTCUSD",1743692653343,0.245444,81485.0,81481.0,0.12290297]
["bitfinex","BTCUSD",1743692653510,0.245452,81482.0,81478.0,0.01454085]
["bitfinex","BTCUSD",1743692653744,0.012271,81488.0,81481.0,0.12290297]
["bitfinex","BTCUSD",1743692653943,0.245441,81486.0,81483.0,0.01454085]
["bitfinex","BTCUSD",1743692654142,0.245443,81485.0,81484.0,0.12290297]
["bitfinex","BTCUSD",1743692654430,0.257715,81485.0,81484.0,0.13744382]
["bitfinex","BTCUSD",1743692654663,0.245443,81485.0,81484.0,0.13744382]
["bitfinex","BTCUSD",1743692654881,0.012271,81488.0,81484.0,0.13744382]
["bitfinex","BTCUSD",1743692654882,0.245437,81488.0,81484.0,0.13744382]
["bitfinex","BTCUSD",1743692655085,0.245437,81487.0,81484.0,0.13744382]
["bitfinex","BTCUSD",1743692655506,0.245443,81485.0,81484.0,0.13744382]
["bitfinex","BTCUSD",1743692655719,0.245437,81487.0,81484.0,0.13744382]
["bitfinex","BTCUSD",1743692655920,0.245441,81486.0,81484.0,0.13744382]
["bitfinex","BTCUSD",1743692656142,0.245441,81486.0,81484.0,0.12290297]
["bitfinex","BTCUSD",1743692656143,0.257715,81485.0,81484.0,0.12290297]
["bitfinex","BTCUSD",1743692656793,0.012271,81489.0,81484.0,0.12290297]
["bitfinex","BTCUSD",1743692657029,0.245443,81485.0,81484.0,0.12290297]
["bitfinex","BTCUSD",1743692657675,0.257715,81485.0,81484.0,0.12290297]
["bitfinex","BTCUSD",1743692659015,0.257715,81485.0,81463.0,0.0122809]
["bitfinex","BTCUSD",1743692659016,0.012275,81465.0,81463.0,0.0122809]
["bitfinex","BTCUSD",1743692659238,0.257782,81464.0,81463.0,0.012226]
["bitfinex","BTCUSD",1743692659451,0.257782,81464.0,81463.0,0.13512897]
["bitfinex","BTCUSD",1743692660183,0.257782,81464.0,81463.0,0.12290297]
["bitfinex","BTCUSD",1743692660838,0.245493,81469.0,81463.0,0.12290297]
["bitfinex","BTCUSD",1743692661060,0.245503,81466.0,81464.0,0.12290297]
["bitfinex","BTCUSD",1743692661297,0.257762,81471.0,81464.0,0.12290297]
["bitfinex","BTCUSD",1743692661298,0.0003362,81501.0,81465.0,0.13989866]
["bitfinex","BTCUSD",1743692661479,0.245454,81482.0,81475.0,0.01454085]
["bitfinex","BTCUSD",1743692661706,0.368105,81499.0,81474.0,0.46290297]
["bitfinex","BTCUSD",1743692661707,0.245413,81496.0,81484.0,0.01454085]
["bitfinex","BTCUSD",1743692661923,0.2457652,81490.0,81486.0,0.34]
["bitfinex","BTCUSD",1743692662133,0.2457652,81490.0,81488.0,0.34]
["bitfinex","BTCUSD",1743692662346,0.0003362,81490.0,81489.0,0.46290297]
["bitfinex","BTCUSD",1743692662564,0.0003362,81490.0,81489.0,0.47744382]
["bitfinex","BTCUSD",1743692663289,0.2580352,81490.0,81489.0,0.46290297]
["bitfinex","BTCUSD",1743692665673,0.0003362,81490.0,81489.0,0.46290297]
["bitfinex","BTCUSD",1743692665893,0.0003362,81490.0,81489.0,0.47744382]
["bitfinex","BTCUSD",1743692666415,0.01227,81498.0,81489.0,0.47744382]
["bitfinex","BTCUSD",1743692666416,0.245416,81495.0,81490.0,0.35454085]
["bitfinex","BTCUSD",1743692666645,0.20584954,81495.0,81492.0,0.13744382]
["bitfinex","BTCUSD",1743692666874,0.20584954,81495.0,81493.0,0.01454085]
["bitfinex","BTCUSD",1743692667109,0.20584954,81495.0,81494.0,0.12290297]
["bitfinex","BTCUSD",1743692667341,0.21811954,81495.0,81494.0,0.12290297]
["bitfinex","BTCUSD",1743692667587,0.257715,81485.0,81484.0,0.00383593]
["bitfinex","BTCUSD",1743692667825,0.245428,81490.0,81485.0,0.34]
["bitfinex","BTCUSD",1743692668079,0.0461,81524.0,81488.0,0.36833697]
["bitfinex","BTCUSD",1743692668328,0.012269,81503.0,81496.0,0.01454085]
["bitfinex","BTCUSD",1743692668579,0.0124351,81516.0,81500.0,0.47517197]
["bitfinex","BTCUSD",1743692668833,0.0001681,81516.0,81500.0,0.78211082]
["bitfinex","BTCUSD",1743692669116,0.0001681,81516.0,81515.0,0.61216085]
["bitfinex","BTCUSD",1743692669376,0.0001681,81516.0,81515.0,0.89442382]
["bitfinex","BTCUSD",1743692670631,0.0001681,81516.0,81515.0,0.91052508]
["bitfinex","BTCUSD",1743692671560,0.0001681,81516.0,81515.0,0.91962081]
["bitfinex","BTCUSD",1743692673966,0.0001681,81516.0,81515.0,0.51474174]
["bitfinex","BTCUSD",1743692674205,0.2455181,81516.0,81515.0,0.65042516]
["bitfinex","BTCUSD",1743692674454,0.2577851,81516.0,81515.0,0.13900423]
["bitfinex","BTCUSD",1743692674927,0.0001681,81516.0,81515.0,0.13900423]
["bitfinex","BTCUSD",1743692675419,0.0001681,81516.0,81515.0,0.13516966]
["bitfinex","BTCUSD",1743692675659,0.0001681,81516.0,81515.0,0.49216383]
["bitfinex","BTCUSD",1743692675875,0.0001681,81516.0,81515.0,0.50197751]
["bitfinex","BTCUSD",1743692676104,0.0001681,81516.0,81515.0,0.79683051]
["bitfinex","BTCUSD",1743692676315,0.0001681,81516.0,81515.0,0.78456382]
["bitfinex","BTCUSD",1743692678250,0.000168,81533.0,81532.0,0.597567]
["bitfinex","BTCUSD",1743692678486,0.000168,81533.0,81532.0,0.89429082]
["bitfinex","BTCUSD",1743692678965,0.245239,81553.0,81542.0,0.34]
["bitfinex","BTCUSD",1743692679191,0.245254,81549.0,81546.0,0.01454085]
["bitfinex","BTCUSD",1743692679427,0.245254,81549.0,81542.0,0.34]
["bitfinex","BTCUSD",1743692679428,0.21405695,81550.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692679648,0.012262,81548.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692679865,0.257563,81533.0,81532.0,0.17154669]
["bitfinex","BTCUSD",1743692680089,0.245299,81533.0,81532.0,0.29444966]
["bitfinex","BTCUSD",1743692680535,0.245297,81534.0,81532.0,0.29444966]
["bitfinex","BTCUSD",1743692680729,0.245292,81536.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743692680947,0.012262,81547.0,81536.0,0.01454085]
["bitfinex","BTCUSD",1743692681150,0.24526,81546.0,81537.0,0.12535543]
["bitfinex","BTCUSD",1743692681357,0.245261,81546.0,81537.0,0.12535543]
["bitfinex","BTCUSD",1743692681622,0.24526,81546.0,81538.0,0.34]
["bitfinex","BTCUSD",1743692681821,0.012262,81549.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692681822,0.245263,81545.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692682233,0.245249,81550.0,81540.0,0.01454085]
["bitfinex","BTCUSD",1743692682449,0.0001682,81590.0,81546.0,0.012263]
["bitfinex","BTCUSD",1743692682450,0.01226,81563.0,81546.0,0.012263]
["bitfinex","BTCUSD",1743692682651,0.245242,81552.0,81547.0,0.12535514]
["bitfinex","BTCUSD",1743692682898,0.012261,81555.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692682899,0.24524,81553.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692683352,0.012261,81555.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692683353,0.245254,81548.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692683559,0.012262,81551.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692683776,0.245242,81552.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692684010,0.012261,81555.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692684011,0.245247,81551.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692684237,0.245254,81548.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692684448,0.257516,81548.0,81547.0,0.12290297]
["bitfinex","BTCUSD",1743692685046,0.257545,81539.0,81538.0,0.01226669]
["bitfinex","BTCUSD",1743692685401,0.257545,81539.0,81538.0,0.13516966]
["bitfinex","BTCUSD",1743692686188,0.257545,81539.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743692687521,0.257586,81526.0,81525.0,0.1592]
["bitfinex","BTCUSD",1743692687741,0.257586,81526.0,81525.0,0.28210297]
["bitfinex","BTCUSD",1743692688152,0.245307,81531.0,81525.0,0.28210297]
["bitfinex","BTCUSD",1743692688363,0.245317,81527.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692688972,0.245315,81528.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692689138,0.245305,81531.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692689347,0.245309,81530.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692689566,0.012265,81529.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692689775,0.257582,81527.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692690642,0.245317,81528.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692690881,0.245317,81527.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692691126,0.257582,81527.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692692491,0.245317,81527.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692692730,0.257582,81527.0,81526.0,0.12290297]
["bitfinex","BTCUSD",1743692693617,0.257582,81527.0,81526.0,0.12307097]
["bitfinex","BTCUSD",1743692695441,0.012264,81536.0,81526.0,0.12307097]
["bitfinex","BTCUSD",1743692695663,0.245311,81530.0,81526.0,0.12307097]
["bitfinex","BTCUSD",1743692695868,0.245311,81531.0,81526.0,0.12307097]
["bitfinex","BTCUSD",1743692696087,0.245302,81532.0,81526.0,0.12307097]
["bitfinex","BTCUSD",1743692696309,0.245298,81534.0,81527.0,0.00245298]
["bitfinex","BTCUSD",1743692696513,0.245298,81534.0,81528.0,0.12290297]
["bitfinex","BTCUSD",1743692697615,0.24529,81536.0,81528.0,0.12290297]
["bitfinex","BTCUSD",1743692698192,0.012264,81537.0,81528.0,0.12290297]
["bitfinex","BTCUSD",1743692698396,0.245292,81536.0,81529.0,0.00245278]
["bitfinex","BTCUSD",1743692698636,0.257551,81537.0,81530.0,0.12290297]
["bitfinex","BTCUSD",1743692698886,0.245287,81537.0,81530.0,0.12290297]
["bitfinex","BTCUSD",1743692699127,0.257502,81553.0,81538.0,0.012264]
["bitfinex","BTCUSD",1743692699353,0.245257,81547.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692699619,0.257513,81549.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692699846,0.012598,81550.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692700072,0.012262,81548.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692700304,0.245257,81547.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743692700532,0.000336,81550.0,81540.0,0.26137567]
["bitfinex","BTCUSD",1743692700763,0.000336,81550.0,81543.0,0.01454085]
["bitfinex","BTCUSD",1743692700995,0.012262,81549.0,81544.0,0.12290297]
["bitfinex","BTCUSD",1743692701244,0.245256,81548.0,81544.0,0.12290297]
["bitfinex","BTCUSD",1743692701484,0.257848,81550.0,81544.0,0.12290297]
["bitfinex","BTCUSD",1743692701731,0.000336,81550.0,81544.0,0.12290297]
["bitfinex","BTCUSD",1743692702010,0.257526,81545.0,81544.0,0.12290297]
["bitfinex","BTCUSD",1743692702227,0.245586,81550.0,81545.0,0.00383298]
["bitfinex","BTCUSD",1743692702228,0.245251,81549.0,81545.0,0.00383298]
["bitfinex","BTCUSD",1743692702449,0.245257,81547.0,81546.0,0.12290297]
["bitfinex","BTCUSD",1743692702694,0.245254,81548.0,81546.0,0.12290297]
["bitfinex","BTCUSD",1743692702926,0.012598,81550.0,81546.0,0.12290297]
["bitfinex","BTCUSD",1743692702927,0.000336,81550.0,81546.0,0.12290297]
["bitfinex","BTCUSD",1743692703191,0.000336,81550.0,81546.0,0.02290297]
["bitfinex","BTCUSD",1743692703448,0.000336,81550.0,81545.0,0.00383298]
["bitfinex","BTCUSD",1743692703449,0.257523,81546.0,81545.0,0.00383298]
["bitfinex","BTCUSD",1743692704182,0.012265,81532.0,81530.0,0.00613664]
["bitfinex","BTCUSD",1743692704469,0.25757,81531.0,81530.0,0.00613664]
["bitfinex","BTCUSD",1743692704694,0.25757,81531.0,81530.0,0.12903961]
["bitfinex","BTCUSD",1743692705359,0.25757,81531.0,81530.0,0.00613664]
["bitfinex","BTCUSD",1743692706077,0.245317,81527.0,81516.0,0.01454085]
["bitfinex","BTCUSD",1743692706309,0.245291,81536.0,81526.0,0.12307097]
["bitfinex","BTCUSD",1743692706514,0.245308,81531.0,81527.0,0.13744382]
["bitfinex","BTCUSD",1743692706748,0.012264,81535.0,81527.0,0.13744382]
["bitfinex","BTCUSD",1743692706957,0.012264,81534.0,81527.0,0.13744382]
["bitfinex","BTCUSD",1743692707168,0.245314,81528.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692707383,0.257579,81528.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743692707595,0.257579,81528.0,81526.0,0.000168]
["bitfinex","BTCUSD",1743692707596,0.257582,81527.0,81526.0,0.000168]
["bitfinex","BTCUSD",1743692708319,0.245317,81527.0,81526.0,0.12307097]
["bitfinex","BTCUSD",1743692708552,0.257582,81527.0,81526.0,0.12307097]
["bitfinex","BTCUSD",1743692709060,0.257582,81527.0,81526.0,0.13526822]
["bitfinex","BTCUSD",1743692709309,0.257582,81527.0,81526.0,0.01236525]
["bitfinex","BTCUSD",1743692709595,0.257645,81509.0,81497.0,0.257677]
["bitfinex","BTCUSD",1743692709830,0.490641,81529.0,81487.0,0.047]
["bitfinex","BTCUSD",1743692709831,0.01227,81499.0,81498.0,0.12290297]
["bitfinex","BTCUSD",1743692710056,0.245404,81499.0,81498.0,0.12290297]
["bitfinex","BTCUSD",1743692710298,0.245431,81489.0,81483.0,0.0459]
["bitfinex","BTCUSD",1743692710537,0.257715,81485.0,81484.0,0.12290297]
["bitfinex","BTCUSD",1743692711736,0.257724,81482.0,81481.0,0.004]
["bitfinex","BTCUSD",1743692717539,0.245439,81487.0,81461.0,0.3401681]
["bitfinex","BTCUSD",1743692717540,0.257788,81462.0,81461.0,0.0001681]
["bitfinex","BTCUSD",1743692717754,0.24551,81463.0,81461.0,0.12307107]
["bitfinex","BTCUSD",1743692717969,0.24551,81463.0,81462.0,0.12290297]
["bitfinex","BTCUSD",1743692718180,0.257782,81464.0,81462.0,0.12290297]
["bitfinex","BTCUSD",1743692718393,0.012274,81468.0,81462.0,0.12290297]
["bitfinex","BTCUSD",1743692718394,0.245496,81468.0,81462.0,0.12290297]
["bitfinex","BTCUSD",1743692718631,0.15916,81486.0,81462.0,0.12290297]
["bitfinex","BTCUSD",1743692718632,0.257761,81471.0,81462.0,0.12290297]
["bitfinex","BTCUSD",1743692718868,0.245507,81464.0,81462.0,0.12290297]
["bitfinex","BTCUSD",1743692719102,0.012275,81463.0,81462.0,0.12290297]
["bitfinex","BTCUSD",1743692719579,0.012275,81463.0,81461.0,0.0001681]
["bitfinex","BTCUSD",1743692719580,0.257788,81462.0,81461.0,0.0001681]
["bitfinex","BTCUSD",1743692720035,0.26685316,81462.0,81461.0,0.0001681]
["bitfinex","BTCUSD",1743692720258,0.34,81457.0,81456.0,6.4e-07]
["bitfinex","BTCUSD",1743692720483,0.352276,81457.0,81456.0,6.4e-07]
["bitfinex","BTCUSD",1743692721668,0.25782,81452.0,81451.0,6.4e-07]
["bitfinex","BTCUSD",1743692721880,0.75698,81452.0,81451.0,6.4e-07]
["bitfinex","BTCUSD",1743692722310,0.352277,81449.0,81445.0,6.1e-07]
["bitfinex","BTCUSD",1743692722524,0.597839,81446.0,81445.0,6.1e-07]
["bitfinex","BTCUSD",1743692723586,0.012278,81445.0,81444.0,8.1e-07]
["bitfinex","BTCUSD",1743692723827,0.47518097,81445.0,81444.0,8.1e-07]
["bitfinex","BTCUSD",1743692724041,0.585582,81439.0,81438.0,7.7e-07]
["bitfinex","BTCUSD",1743692724272,0.257914,81422.0,81421.0,9.1e-07]
["bitfinex","BTCUSD",1743692724492,0.757114,81422.0,81421.0,9.1e-07]
["bitfinex","BTCUSD",1743692725433,0.257914,81422.0,81421.0,9.1e-07]
["bitfinex","BTCUSD",1743692726304,0.597914,81422.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692726523,0.012282,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692729528,0.13518497,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692730435,0.47518497,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692732366,0.352282,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692733814,0.511522,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692734036,0.171522,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692734251,0.29442497,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692734718,1.60114697,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692736133,1.94114697,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692736861,1.91614697,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692742220,1.89114697,81419.0,81418.0,2.1e-07]
["bitfinex","BTCUSD",1743692743134,1.89114697,81419.0,81418.0,4.021e-05]
["bitfinex","BTCUSD",1743692743355,0.597939,81414.0,81413.0,2.1e-07]
["bitfinex","BTCUSD",1743692744274,1.659259,81414.0,81413.0,2.1e-07]
["bitfinex","BTCUSD",1743692744508,1.818499,81414.0,81413.0,2.1e-07]
["bitfinex","BTCUSD",1743692745691,1.94140197,81414.0,81413.0,2.1e-07]
["bitfinex","BTCUSD",1743692746149,1.94140197,81414.0,81413.0,4.021e-05]
["bitfinex","BTCUSD",1743692746621,1.94140197,81414.0,81399.0,0.08072353]
["bitfinex","BTCUSD",1743692746622,0.597962,81407.0,81406.0,6.1e-07]
["bitfinex","BTCUSD",1743692747556,0.60738409,81407.0,81406.0,6.1e-07]
["bitfinex","BTCUSD",1743692749174,0.757202,81407.0,81406.0,6.1e-07]
["bitfinex","BTCUSD",1743692749390,0.76663055,81407.0,81406.0,6.1e-07]
["bitfinex","BTCUSD",1743692749617,0.257981,81401.0,81399.0,1.4e-07]
["bitfinex","BTCUSD",1743692749840,0.257985,81400.0,81399.0,1.4e-07]
["bitfinex","BTCUSD",1743692750067,0.597985,81400.0,81399.0,1.4e-07]
["bitfinex","BTCUSD",1743692750986,0.757225,81400.0,81399.0,1.4e-07]
["bitfinex","BTCUSD",1743692751662,0.757225,81400.0,81399.0,4.014e-05]
["bitfinex","BTCUSD",1743692752098,0.88012268,81400.0,81399.0,4.014e-05]
["bitfinex","BTCUSD",1743692752370,0.88012797,81400.0,81399.0,4.014e-05]
["bitfinex","BTCUSD",1743692754050,0.88112797,81400.0,81399.0,4.014e-05]
["bitfinex","BTCUSD",1743692755492,0.88112797,81400.0,81391.0,3.5e-07]
["bitfinex","BTCUSD",1743692755493,0.59801,81392.0,81391.0,3.5e-07]
["bitfinex","BTCUSD",1743692755741,0.598035,81384.0,81383.0,1e-07]
["bitfinex","BTCUSD",1743692755959,1.818835,81384.0,81383.0,1e-07]
["bitfinex","BTCUSD",1743692756688,1.94173797,81384.0,81383.0,1e-07]
["bitfinex","BTCUSD",1743692758117,2.07669449,81384.0,81383.0,4.01e-05]
["bitfinex","BTCUSD",1743692758329,1.95379681,81384.0,81383.0,4.01e-05]
["bitfinex","BTCUSD",1743692759009,1.96285367,81384.0,81383.0,4.01e-05]
["bitfinex","BTCUSD",1743692759223,1.8399507,81384.0,81383.0,4.01e-05]
["bitfinex","BTCUSD",1743692759876,1.6807107,81384.0,81383.0,4.01e-05]
["bitfinex","BTCUSD",1743692760115,1.82789186,81384.0,81383.0,4.01e-05]
["bitfinex","BTCUSD",1743692760556,1.84045133,81384.0,81383.0,4.01e-05]
["bitfinex","BTCUSD",1743692763450,1.32865186,81384.0,81383.0,4.01e-05]
["bitfinex","BTCUSD",1743692763943,1.08379386,81384.0,81383.0,4.01e-05]
["bitfinex","BTCUSD",1743692765040,1.09639398,81384.0,81383.0,8.01e-05]
["bitfinex","BTCUSD",1743692765981,0.82575886,81384.0,81383.0,0.0490201]
["bitfinex","BTCUSD",1743692766230,1.08379386,81384.0,81383.0,0.0001201]
["bitfinex","BTCUSD",1743692767120,0.82575886,81384.0,81383.0,0.0001201]
["bitfinex","BTCUSD",1743692767578,0.82575886,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692767828,0.8170386,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692768749,0.8170386,81384.0,81383.0,0.12319137]
["bitfinex","BTCUSD",1743692770125,0.8170386,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692770800,1.0750736,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692771025,0.8170386,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692771467,1.0627866,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692772212,0.83759862,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692772440,0.57956362,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692772661,0.83759862,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692775327,0.2583716,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692777915,0.2460846,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692778146,0.0003366,81384.0,81383.0,0.12319137]
["bitfinex","BTCUSD",1743692778368,0.2460846,81384.0,81383.0,0.12319137]
["bitfinex","BTCUSD",1743692779650,0.2460846,81384.0,81383.0,0.22059137]
["bitfinex","BTCUSD",1743692779932,0.0003366,81384.0,81383.0,0.23513222]
["bitfinex","BTCUSD",1743692780188,0.0003366,81384.0,81383.0,0.23758931]
["bitfinex","BTCUSD",1743692781386,0.245677,81408.0,81387.0,0.012286]
["bitfinex","BTCUSD",1743692781633,0.012282,81414.0,81387.0,0.012286]
["bitfinex","BTCUSD",1743692781634,0.245689,81404.0,81395.0,0.01454085]
["bitfinex","BTCUSD",1743692781870,0.245689,81404.0,81394.0,0.12290297]
["bitfinex","BTCUSD",1743692781871,0.245686,81405.0,81397.0,0.01454085]
["bitfinex","BTCUSD",1743692782129,0.245686,81405.0,81398.0,0.12290297]
["bitfinex","BTCUSD",1743692782385,0.2460186,81407.0,81398.0,0.12290297]
["bitfinex","BTCUSD",1743692782386,0.245691,81403.0,81398.0,0.12290297]
["bitfinex","BTCUSD",1743692782635,0.245698,81401.0,81398.0,0.12290297]
["bitfinex","BTCUSD",1743692782875,0.2460186,81407.0,81398.0,0.12290297]
["bitfinex","BTCUSD",1743692782876,0.245694,81402.0,81398.0,0.12290297]
["bitfinex","BTCUSD",1743692783111,0.257988,81399.0,81398.0,0.12290297]
["bitfinex","BTCUSD",1743692783352,0.257988,81399.0,81389.0,0.0038396]
["bitfinex","BTCUSD",1743692783353,0.012286,81390.0,81389.0,0.0038396]
["bitfinex","BTCUSD",1743692783588,0.258016,81390.0,81389.0,0.0038396]
["bitfinex","BTCUSD",1743692784059,0.245724,81392.0,81389.0,0.0038396]
["bitfinex","BTCUSD",1743692784322,0.012285,81398.0,81389.0,0.0038396]
["bitfinex","BTCUSD",1743692784323,0.012283,81409.0,81390.0,0.12290297]
["bitfinex","BTCUSD",1743692784562,0.012283,81412.0,81390.0,0.12290297]
["bitfinex","BTCUSD",1743692784563,0.012283,81411.0,81394.0,0.012285]
["bitfinex","BTCUSD",1743692784870,0.245656,81415.0,81396.0,0.012285]
["bitfinex","BTCUSD",1743692785113,0.0003364,81419.0,81406.0,0.01454085]
["bitfinex","BTCUSD",1743692785358,0.0003364,81419.0,81406.0,0.13990043]
["bitfinex","BTCUSD",1743692785592,0.245649,81417.0,81406.0,0.13744382]
["bitfinex","BTCUSD",1743692785847,0.245665,81412.0,81406.0,0.13744382]
["bitfinex","BTCUSD",1743692786106,0.0003364,81419.0,81406.0,0.14972782]
["bitfinex","BTCUSD",1743692786352,0.0003364,81419.0,81406.0,0.39786617]
["bitfinex","BTCUSD",1743692786604,0.0003364,81419.0,81406.0,0.83260982]
["bitfinex","BTCUSD",1743692787053,0.0003364,81419.0,81406.0,0.8447199]
["bitfinex","BTCUSD",1743692787301,0.0003364,81419.0,81418.0,0.06154085]
["bitfinex","BTCUSD",1743692787538,0.21959823,81429.0,81419.0,0.01454085]
["bitfinex","BTCUSD",1743692787759,0.01228,81430.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743692787993,0.245628,81424.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743692788280,0.01228,81431.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743692788550,0.245603,81433.0,81423.0,0.01454085]
["bitfinex","BTCUSD",1743692788800,0.012279,81435.0,81424.0,0.12290297]
["bitfinex","BTCUSD",1743692788801,0.245595,81435.0,81424.0,0.12290297]
["bitfinex","BTCUSD",1743692789056,0.012278,81446.0,81428.0,0.01228]
["bitfinex","BTCUSD",1743692789313,0.245583,81439.0,81429.0,0.1253588]
["bitfinex","BTCUSD",1743692789577,0.245586,81438.0,81429.0,0.1253588]
["bitfinex","BTCUSD",1743692789937,0.245587,81438.0,81430.0,0.01454085]
["bitfinex","BTCUSD",1743692790123,0.25786,81440.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692790646,0.245592,81436.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692791175,0.245601,81433.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692791425,0.245595,81435.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692791675,0.245599,81434.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692791931,0.2456,81433.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692792190,0.2459366,81433.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692793013,0.00025704,81433.0,81431.0,0.12290297]
["bitfinex","BTCUSD",1743692793290,0.00025704,81433.0,81432.0,0.00245581]
["bitfinex","BTCUSD",1743692793558,0.00025704,81433.0,81432.0,0.12535878]
["bitfinex","BTCUSD",1743692794723,0.00025704,81433.0,81432.0,0.12290297]
["bitfinex","BTCUSD",1743692796107,0.24585704,81433.0,81432.0,0.12290297]
["bitfinex","BTCUSD",1743692796836,0.00025704,81433.0,81432.0,0.12290297]
["bitfinex","BTCUSD",1743692798852,0.24585704,81433.0,81432.0,0.12290297]
["bitfinex","BTCUSD",1743692799565,0.00025704,81433.0,81432.0,0.12290297]
["bitfinex","BTCUSD",1743692801240,0.00025704,81433.0,81432.0,0.38304682]
["bitfinex","BTCUSD",1743692801479,0.00025704,81433.0,81432.0,0.78142682]
["bitfinex","BTCUSD",1743692801942,0.016277,81449.0,81432.0,0.78142682]
["bitfinex","BTCUSD",1743692801943,0.004,81449.0,81433.0,0.01454085]
["bitfinex","BTCUSD",1743692802168,0.004,81449.0,81448.0,0.78187582]
["bitfinex","BTCUSD",1743692802425,0.004,81449.0,81448.0,0.52404382]
["bitfinex","BTCUSD",1743692802652,0.261829,81449.0,81448.0,0.12290297]
["bitfinex","BTCUSD",1743692804081,0.245585,81438.0,81437.0,0.0482]
["bitfinex","BTCUSD",1743692804315,0.245585,81438.0,81431.0,0.01244645]
["bitfinex","BTCUSD",1743692804316,0.245603,81432.0,81431.0,0.01244645]
["bitfinex","BTCUSD",1743692804534,0.012279,81437.0,81431.0,0.12307107]
["bitfinex","BTCUSD",1743692804755,0.245601,81433.0,81432.0,0.12290297]
["bitfinex","BTCUSD",1743692804977,0.24558,81440.0,81432.0,0.12290297]
["bitfinex","BTCUSD",1743692805205,0.245585,81438.0,81433.0,0.0024557]
["bitfinex","BTCUSD",1743692805472,0.245585,81438.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692806153,0.245582,81439.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692806382,0.245585,81438.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692806897,0.245558,81448.0,81437.0,0.01454085]
["bitfinex","BTCUSD",1743692807116,0.249552,81449.0,81438.0,0.12535849]
["bitfinex","BTCUSD",1743692807358,0.004,81449.0,81438.0,0.12535849]
["bitfinex","BTCUSD",1743692807605,0.004,81449.0,81445.0,0.012278]
["bitfinex","BTCUSD",1743692807838,0.004,81449.0,81448.0,0.47744382]
["bitfinex","BTCUSD",1743692808307,0.004,81449.0,81448.0,0.48972082]
["bitfinex","BTCUSD",1743692808504,0.004,81449.0,81448.0,0.73527582]
["bitfinex","BTCUSD",1743692808769,0.004,81449.0,81448.0,0.47744382]
["bitfinex","BTCUSD",1743692808993,0.249552,81449.0,81448.0,0.47744382]
["bitfinex","BTCUSD",1743692809236,0.249552,81449.0,81448.0,0.48945289]
["bitfinex","BTCUSD",1743692809486,0.249552,81449.0,81434.0,0.00383819]
["bitfinex","BTCUSD",1743692809487,0.245594,81435.0,81434.0,0.00383819]
["bitfinex","BTCUSD",1743692809714,0.257873,81435.0,81434.0,0.12674116]
["bitfinex","BTCUSD",1743692809949,0.257873,81435.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692811840,0.012278,81440.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692812072,0.012279,81438.0,81435.0,0.12290297]
["bitfinex","BTCUSD",1743692812301,0.257871,81436.0,81435.0,0.12290297]
["bitfinex","BTCUSD",1743692812550,0.257871,81436.0,81431.0,0.0001681]
["bitfinex","BTCUSD",1743692812551,0.257873,81435.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692814211,0.257857,81441.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692814454,0.012277,81447.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692814680,0.012278,81445.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692814903,0.245558,81448.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692815142,0.012278,81446.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692815371,0.245579,81440.0,81435.0,0.01228266]
["bitfinex","BTCUSD",1743692815625,0.257842,81445.0,81436.0,0.12290297]
["bitfinex","BTCUSD",1743692815847,0.245574,81442.0,81436.0,0.12290297]
["bitfinex","BTCUSD",1743692816071,0.245582,81440.0,81436.0,0.12290297]
["bitfinex","BTCUSD",1743692816349,0.012278,81442.0,81436.0,0.12290297]
["bitfinex","BTCUSD",1743692816586,0.245579,81441.0,81436.0,0.12290297]
["bitfinex","BTCUSD",1743692816853,0.257867,81437.0,81435.0,0.01228266]
["bitfinex","BTCUSD",1743692817097,0.257876,81434.0,81433.0,0.0001681]
["bitfinex","BTCUSD",1743692819666,0.012279,81438.0,81433.0,0.0001681]
["bitfinex","BTCUSD",1743692819876,0.257876,81434.0,81433.0,0.0001681]
["bitfinex","BTCUSD",1743692820556,0.012279,81436.0,81433.0,0.0001681]
["bitfinex","BTCUSD",1743692820769,0.15896,81439.0,81433.0,0.12307107]
["bitfinex","BTCUSD",1743692821042,0.012277,81447.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692821274,0.012278,81446.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692821538,0.257848,81444.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692821766,0.257848,81444.0,81433.0,0.0001681]
["bitfinex","BTCUSD",1743692821767,0.245594,81435.0,81433.0,0.0001681]
["bitfinex","BTCUSD",1743692821993,0.257876,81434.0,81433.0,0.0001681]
["bitfinex","BTCUSD",1743692822645,0.245581,81440.0,81433.0,0.12307107]
["bitfinex","BTCUSD",1743692822870,0.245594,81435.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692823095,0.245587,81438.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692823322,0.245576,81441.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692823548,0.245588,81437.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692823687,0.245594,81435.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743692823925,0.257873,81435.0,81433.0,0.0001681]
["bitfinex","BTCUSD",1743692824113,0.257876,81434.0,81433.0,0.0001681]
["bitfinex","BTCUSD",1743692824934,0.349976,81434.0,81433.0,0.0001681]
["bitfinex","BTCUSD",1743692825155,0.349976,81434.0,81433.0,1e-07]
["bitfinex","BTCUSD",1743692825369,0.48516097,81434.0,81433.0,1e-07]
["bitfinex","BTCUSD",1743692825593,0.257883,81432.0,81431.0,2e-07]
["bitfinex","BTCUSD",1743692825818,0.38078597,81432.0,81431.0,2e-07]
["bitfinex","BTCUSD",1743692826285,0.53970597,81432.0,81431.0,2e-07]
["bitfinex","BTCUSD",1743692826559,0.87970597,81432.0,81431.0,2e-07]
["bitfinex","BTCUSD",1743692826781,0.90970597,81432.0,81431.0,2e-07]
["bitfinex","BTCUSD",1743692827025,0.90970597,81432.0,81396.0,0.00383942]
["bitfinex","BTCUSD",1743692827026,0.257994,81397.0,81396.0,0.00383942]
["bitfinex","BTCUSD",1743692827260,0.257994,81397.0,81396.0,0.12674239]
["bitfinex","BTCUSD",1743692827483,0.257994,81397.0,81396.0,0.00383942]
["bitfinex","BTCUSD",1743692827702,0.258022,81388.0,81385.0,0.01228699]
["bitfinex","BTCUSD",1743692828198,0.258029,81386.0,81385.0,0.01228699]
["bitfinex","BTCUSD",1743692828439,0.24574,81387.0,81385.0,0.13518996]
["bitfinex","BTCUSD",1743692828894,0.012286,81393.0,81386.0,0.12290297]
["bitfinex","BTCUSD",1743692829153,0.24571,81397.0,81386.0,0.12536014]
["bitfinex","BTCUSD",1743692829393,0.012284,81406.0,81391.0,0.012286]
["bitfinex","BTCUSD",1743692829658,0.0619413,81484.0,81387.0,0.012286]
["bitfinex","BTCUSD",1743692829659,0.245671,81410.0,81399.0,0.012285]
["bitfinex","BTCUSD",1743692829872,0.012284,81401.0,81399.0,0.12290297]
["bitfinex","BTCUSD",1743692830096,1.06104,81414.0,81392.0,0.0957]
["bitfinex","BTCUSD",1743692830097,0.245677,81408.0,81400.0,0.12290297]
["bitfinex","BTCUSD",1743692830321,0.245679,81407.0,81400.0,0.12290297]
["bitfinex","BTCUSD",1743692830548,0.012283,81408.0,81400.0,0.12290297]
["bitfinex","BTCUSD",1743692830772,1.06104,81414.0,81404.0,0.34]
["bitfinex","BTCUSD",1743692831029,1.06104,81414.0,81406.0,0.34]
["bitfinex","BTCUSD",1743692831248,1.06104,81414.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743692831249,0.245661,81413.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743692831478,1.06104,81414.0,81384.0,0.20552]
["bitfinex","BTCUSD",1743692831479,0.012284,81403.0,81384.0,0.20552]
["bitfinex","BTCUSD",1743692831710,0.012287,81384.0,81383.0,0.0002884]
["bitfinex","BTCUSD",1743692831918,0.258035,81384.0,81383.0,0.12319137]
["bitfinex","BTCUSD",1743692832146,0.245707,81398.0,81386.0,0.012287]
["bitfinex","BTCUSD",1743692832397,0.245684,81406.0,81387.0,0.18524611]
["bitfinex","BTCUSD",1743692832613,0.245694,81402.0,81391.0,0.245725]
["bitfinex","BTCUSD",1743692832814,0.245694,81402.0,81392.0,0.12535989]
["bitfinex","BTCUSD",1743692833051,0.245694,81402.0,81392.0,0.37108289]
["bitfinex","BTCUSD",1743692833263,0.245692,81403.0,81392.0,0.36862597]
["bitfinex","BTCUSD",1743692833473,0.2457,81400.0,81392.0,0.12290297]
["bitfinex","BTCUSD",1743692833686,0.257972,81404.0,81392.0,0.36862697]
["bitfinex","BTCUSD",1743692833895,0.03703351,81433.0,81392.0,0.36862697]
["bitfinex","BTCUSD",1743692833896,0.245682,81406.0,81394.0,0.012285]
["bitfinex","BTCUSD",1743692834129,0.245687,81405.0,81395.0,0.12535982]
["bitfinex","BTCUSD",1743692834363,0.245692,81403.0,81395.0,0.12290297]
["bitfinex","BTCUSD",1743692834579,0.245689,81404.0,81395.0,0.12290297]
["bitfinex","BTCUSD",1743692834817,0.245691,81403.0,81395.0,0.12290297]
["bitfinex","BTCUSD",1743692835070,0.245692,81403.0,81395.0,0.12290297]
["bitfinex","BTCUSD",1743692835282,0.257968,81406.0,81395.0,0.12290297]
["bitfinex","BTCUSD",1743692835462,0.245686,81405.0,81395.0,0.12290297]
["bitfinex","BTCUSD",1743692835704,0.25797,81405.0,81395.0,0.12290297]
["bitfinex","BTCUSD",1743692835929,0.245691,81403.0,81395.0,0.12294297]
["bitfinex","BTCUSD",1743692836172,0.2457,81400.0,81395.0,0.12294297]
["bitfinex","BTCUSD",1743692836394,0.257997,81396.0,81395.0,0.12294297]
["bitfinex","BTCUSD",1743692836620,0.257997,81396.0,81395.0,4e-05]
["bitfinex","BTCUSD",1743692840732,0.257997,81396.0,81395.0,0.0002081]
["bitfinex","BTCUSD",1743692841501,0.257997,81396.0,81395.0,1e-07]
["bitfinex","BTCUSD",1743692841502,0.81569997,81396.0,81395.0,1e-07]
["bitfinex","BTCUSD",1743692841741,0.258048,81380.0,81379.0,5e-07]
["bitfinex","BTCUSD",1743692841987,1.478368,81380.0,81379.0,5e-07]
["bitfinex","BTCUSD",1743692842231,1.60127097,81380.0,81374.0,6.2e-07]
["bitfinex","BTCUSD",1743692842465,1.60127097,81380.0,81367.0,3.8e-07]
["bitfinex","BTCUSD",1743692842466,0.258085,81368.0,81367.0,3.8e-07]
["bitfinex","BTCUSD",1743692843398,0.36869897,81368.0,81367.0,3.8e-07]
["bitfinex","BTCUSD",1743692843662,0.38098797,81368.0,81367.0,3.8e-07]
["bitfinex","BTCUSD",1743692843914,0.86164448,81368.0,81367.0,3.8e-07]
["bitfinex","BTCUSD",1743692844143,0.258143,81350.0,81349.0,2.1e-07]
["bitfinex","BTCUSD",1743692844356,1.478663,81350.0,81349.0,2.1e-07]
["bitfinex","BTCUSD",1743692844829,1.60156597,81350.0,81349.0,2.1e-07]
["bitfinex","BTCUSD",1743692845332,1.60156597,81350.0,81330.0,0.09136249]
["bitfinex","BTCUSD",1743692845333,0.585875,81342.0,81336.0,4e-08]
["bitfinex","BTCUSD",1743692845547,0.012295,81331.0,81330.0,3.5e-07]
["bitfinex","BTCUSD",1743692845772,0.171255,81331.0,81330.0,3.5e-07]
["bitfinex","BTCUSD",1743692845999,0.29415797,81331.0,81330.0,3.5e-07]
["bitfinex","BTCUSD",1743692846451,0.258216,81327.0,81326.0,0.11630455]
["bitfinex","BTCUSD",1743692846679,0.38111897,81327.0,81326.0,0.11630455]
["bitfinex","BTCUSD",1743692847393,0.38111897,81327.0,81290.0,0.12596188]
["bitfinex","BTCUSD",1743692847394,0.005,81309.0,81290.0,0.12596188]
["bitfinex","BTCUSD",1743692847638,0.005,81309.0,81270.0,0.12036505]
["bitfinex","BTCUSD",1743692847639,0.012306,81257.0,81221.0,0.06422617]
["bitfinex","BTCUSD",1743692847869,0.62348,81244.0,81238.0,0.15154427]
["bitfinex","BTCUSD",1743692848083,0.62348,81244.0,81221.0,0.06422617]
["bitfinex","BTCUSD",1743692848084,0.04231,81233.0,81221.0,0.06422617]
["bitfinex","BTCUSD",1743692848307,0.012311,81228.0,81227.0,0.0881592]
["bitfinex","BTCUSD",1743692848534,0.005,81228.0,81227.0,0.0881592]
["bitfinex","BTCUSD",1743692848760,0.01231,81230.0,81227.0,0.0881592]
["bitfinex","BTCUSD",1743692848984,0.1,81232.0,81227.0,0.0881592]
["bitfinex","BTCUSD",1743692849233,0.005,81249.0,81227.0,0.0881592]
["bitfinex","BTCUSD",1743692849234,0.1,81284.0,81249.0,0.012307]
["bitfinex","BTCUSD",1743692849459,0.10007522,81315.0,81261.0,0.246118]
["bitfinex","BTCUSD",1743692849460,0.12290297,81283.0,81261.0,0.246118]
["bitfinex","BTCUSD",1743692849696,0.006384,81326.0,81298.0,0.0373]
["bitfinex","BTCUSD",1743692849905,0.0467,81356.0,81262.0,0.00246082]
["bitfinex","BTCUSD",1743692849906,0.01210938,81351.0,81337.0,0.005]
["bitfinex","BTCUSD",1743692850187,0.012291,81356.0,81300.0,0.33144689]
["bitfinex","BTCUSD",1743692850188,0.012291,81355.0,81345.0,0.021]
["bitfinex","BTCUSD",1743692850415,0.004,81359.0,81345.0,0.021]
["bitfinex","BTCUSD",1743692850416,0.004,81359.0,81358.0,0.026]
["bitfinex","BTCUSD",1743692850629,0.004,81359.0,81358.0,0.02317592]
["bitfinex","BTCUSD",1743692850873,0.004,81359.0,81358.0,0.022]
["bitfinex","BTCUSD",1743692851081,0.004,81359.0,81346.0,0.005]
["bitfinex","BTCUSD",1743692851307,0.012294,81340.0,81339.0,0.017]
["bitfinex","BTCUSD",1743692851516,0.245887,81339.0,81335.0,0.017]
["bitfinex","BTCUSD",1743692851783,0.245887,81339.0,81331.0,0.017]
["bitfinex","BTCUSD",1743692851784,0.012295,81332.0,81331.0,0.017]
["bitfinex","BTCUSD",1743692851999,0.012295,81332.0,81327.0,0.017]
["bitfinex","BTCUSD",1743692852234,0.245917,81329.0,81327.0,0.017]
["bitfinex","BTCUSD",1743692852463,0.012296,81324.0,81320.0,0.0528]
["bitfinex","BTCUSD",1743692852691,0.012296,81324.0,81314.0,0.005]
["bitfinex","BTCUSD",1743692852692,0.012297,81320.0,81314.0,0.005]
["bitfinex","BTCUSD",1743692852926,0.012297,81320.0,81316.0,0.017]
["bitfinex","BTCUSD",1743692853144,0.012297,81320.0,81311.0,0.017]
["bitfinex","BTCUSD",1743692853145,0.16252,81320.0,81311.0,0.017]
["bitfinex","BTCUSD",1743692853356,0.012296,81322.0,81317.0,0.005]
["bitfinex","BTCUSD",1743692853797,0.012295,81328.0,81321.0,0.017]
["bitfinex","BTCUSD",1743692854044,0.004,81359.0,81323.0,0.017]
["bitfinex","BTCUSD",1743692854256,0.004,81359.0,81332.0,0.017]
["bitfinex","BTCUSD",1743692854257,0.012295,81333.0,81332.0,0.017]
["bitfinex","BTCUSD",1743692854473,0.245896,81335.0,81332.0,0.017]
["bitfinex","BTCUSD",1743692854693,0.012294,81334.0,81332.0,0.017]
["bitfinex","BTCUSD",1743692854902,0.245888,81338.0,81316.0,4e-05]
["bitfinex","BTCUSD",1743692854903,0.258238,81320.0,81316.0,4e-05]
["bitfinex","BTCUSD",1743692855129,0.258248,81317.0,81316.0,4e-05]
["bitfinex","BTCUSD",1743692856021,0.38115097,81317.0,81316.0,4e-05]
["bitfinex","BTCUSD",1743692856731,0.258248,81317.0,81316.0,4e-05]
["bitfinex","BTCUSD",1743692857155,0.258248,81317.0,81316.0,8e-05]
["bitfinex","BTCUSD",1743692857874,0.16324,81322.0,81317.0,0.005]
["bitfinex","BTCUSD",1743692858095,0.16324,81322.0,81316.0,0.00012]
["bitfinex","BTCUSD",1743692858096,0.012296,81326.0,81320.0,0.005]
["bitfinex","BTCUSD",1743692858324,0.25823,81323.0,81320.0,0.005]
["bitfinex","BTCUSD",1743692859006,0.245951,81317.0,81316.0,0.0002]
["bitfinex","BTCUSD",1743692859233,0.012296,81325.0,81317.0,0.017]
["bitfinex","BTCUSD",1743692859469,0.245927,81325.0,81317.0,0.022]
["bitfinex","BTCUSD",1743692859702,0.258225,81325.0,81321.0,0.017]
["bitfinex","BTCUSD",1743692859950,0.012297,81317.0,81316.0,0.0002]
["bitfinex","BTCUSD",1743692860592,0.012257,81317.0,81316.0,0.0172]
["bitfinex","BTCUSD",1743692861023,1.06248,81331.0,81320.0,0.005]
["bitfinex","BTCUSD",1743692861245,0.245919,81328.0,81323.0,0.005]
["bitfinex","BTCUSD",1743692861471,0.258214,81328.0,81323.0,0.005]
["bitfinex","BTCUSD",1743692861712,1.06248,81331.0,81323.0,0.005]
["bitfinex","BTCUSD",1743692861927,1.308388,81331.0,81330.0,0.017]
["bitfinex","BTCUSD",1743692862154,1.06248,81331.0,81330.0,0.017]
["bitfinex","BTCUSD",1743692862382,1.06248,81331.0,81330.0,0.022]
["bitfinex","BTCUSD",1743692862606,0.16276,81336.0,81335.0,0.017]
["bitfinex","BTCUSD",1743692862831,0.012292,81350.0,81340.0,0.017]
["bitfinex","BTCUSD",1743692863055,0.012292,81350.0,81338.0,0.005]
["bitfinex","BTCUSD",1743692863056,0.012293,81346.0,81344.0,0.017]
["bitfinex","BTCUSD",1743692863279,0.245862,81347.0,81327.0,0.3873]
["bitfinex","BTCUSD",1743692863280,0.258193,81335.0,81330.0,0.017]
["bitfinex","BTCUSD",1743692863499,0.012295,81329.0,81327.0,0.0473]
["bitfinex","BTCUSD",1743692863740,0.258209,81329.0,81327.0,0.0473]
["bitfinex","BTCUSD",1743692863917,0.012295,81328.0,81327.0,0.0643]
["bitfinex","BTCUSD",1743692864162,0.012295,81328.0,81327.0,0.0473]
["bitfinex","BTCUSD",1743692864376,0.245908,81331.0,81330.0,0.005]
["bitfinex","BTCUSD",1743692864592,0.012295,81331.0,81330.0,0.005]
["bitfinex","BTCUSD",1743692864810,0.245908,81331.0,81330.0,0.005]
["bitfinex","BTCUSD",1743692865539,0.245883,81340.0,81330.0,0.005]
["bitfinex","BTCUSD",1743692865756,0.245872,81344.0,81327.0,0.0473]
["bitfinex","BTCUSD",1743692865757,0.258164,81344.0,81338.0,0.005]
["bitfinex","BTCUSD",1743692865898,0.012293,81343.0,81338.0,0.005]
["bitfinex","BTCUSD",1743692866134,0.258167,81343.0,81338.0,0.005]
["bitfinex","BTCUSD",1743692866322,0.245877,81342.0,81338.0,0.005]
["bitfinex","BTCUSD",1743692866647,0.245881,81341.0,81338.0,0.005]
["bitfinex","BTCUSD",1743692866871,0.012295,81331.0,81330.0,4e-05]
["bitfinex","BTCUSD",1743692867078,0.258203,81331.0,81330.0,4e-05]
["bitfinex","BTCUSD",1743692867446,0.258203,81331.0,81330.0,8e-05]
["bitfinex","BTCUSD",1743692867647,0.258203,81331.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692867874,0.2582,81332.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692868082,0.012295,81333.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692868083,0.245904,81333.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692868436,0.258199,81333.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692868665,0.012294,81334.0,81332.0,0.005]
["bitfinex","BTCUSD",1743692868896,0.245897,81335.0,81332.0,0.005]
["bitfinex","BTCUSD",1743692869396,0.012294,81336.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692869397,0.245907,81332.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692869634,0.258199,81334.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692869862,0.245907,81332.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692870077,0.258198,81333.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692870078,0.245903,81333.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692870275,0.245906,81332.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692870536,0.012295,81331.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692871004,0.21388717,81331.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692871242,0.13519797,81331.0,81330.0,0.00012]
["bitfinex","BTCUSD",1743692871957,0.258225,81324.0,81316.0,0.0002]
["bitfinex","BTCUSD",1743692872186,0.258245,81318.0,81316.0,0.0002]
["bitfinex","BTCUSD",1743692872410,0.38114797,81318.0,81316.0,0.0002]
["bitfinex","BTCUSD",1743692875197,0.54166797,81318.0,81316.0,0.0002]
["bitfinex","BTCUSD",1743692876415,0.88166797,81318.0,81316.0,0.0002]
["bitfinex","BTCUSD",1743692876651,0.89620882,81318.0,81316.0,0.0002]
["bitfinex","BTCUSD",1743692877409,0.89720882,81318.0,81316.0,0.0002]
["bitfinex","BTCUSD",1743692877631,0.89920882,81318.0,81316.0,0.0002]
["bitfinex","BTCUSD",1743692877872,0.89920882,81318.0,81317.0,0.0002083]
["bitfinex","BTCUSD",1743692877873,0.88166797,81318.0,81317.0,0.0002083]
["bitfinex","BTCUSD",1743692878127,0.88366797,81318.0,81317.0,0.0002083]
["bitfinex","BTCUSD",1743692878336,0.88666797,81318.0,81317.0,0.0002083]
["bitfinex","BTCUSD",1743692878815,0.38614797,81318.0,81317.0,0.0002083]
["bitfinex","BTCUSD",1743692879044,0.54594797,81318.0,81317.0,0.0002083]
["bitfinex","BTCUSD",1743692879922,0.54294797,81318.0,81317.0,0.0002483]
["bitfinex","BTCUSD",1743692880290,0.54394797,81318.0,81317.0,0.0002483]
["bitfinex","BTCUSD",1743692880554,0.54394797,81318.0,81317.0,0.0002883]
["bitfinex","BTCUSD",1743692880955,0.54094797,81318.0,81317.0,0.0003283]
["bitfinex","BTCUSD",1743692881126,0.54294797,81318.0,81317.0,0.0003283]
["bitfinex","BTCUSD",1743692882485,0.258248,81317.0,81316.0,3e-07]
["bitfinex","BTCUSD",1743692882715,0.38115097,81317.0,81316.0,3e-07]
["bitfinex","BTCUSD",1743692883811,0.38215097,81317.0,81316.0,3e-07]
["bitfinex","BTCUSD",1743692884051,0.38315097,81317.0,81316.0,3e-07]
["bitfinex","BTCUSD",1743692884512,0.002,81317.0,81316.0,0.0220003]
["bitfinex","BTCUSD",1743692884981,0.002,81317.0,81316.0,0.0680003]
["bitfinex","BTCUSD",1743692885211,0.002,81317.0,81316.0,0.07480033]
["bitfinex","BTCUSD",1743692885445,0.002,81317.0,81316.0,0.13394053]
["bitfinex","BTCUSD",1743692885689,0.002,81317.0,81316.0,0.8550945]
["bitfinex","BTCUSD",1743692885982,0.002,81317.0,81316.0,0.5968435]
["bitfinex","BTCUSD",1743692886242,0.0003366,81340.0,81333.0,0.022]
["bitfinex","BTCUSD",1743692886686,0.0003366,81340.0,81339.0,0.620178]
["bitfinex","BTCUSD",1743692886948,0.036881,81375.0,81358.0,0.267827]
["bitfinex","BTCUSD",1743692887145,0.02715339,81388.0,81387.0,0.005]
["bitfinex","BTCUSD",1743692887367,0.02715339,81388.0,81387.0,0.14490297]
["bitfinex","BTCUSD",1743692887585,0.02715339,81388.0,81387.0,0.03673603]
["bitfinex","BTCUSD",1743692887814,0.02715339,81388.0,81387.0,0.022]
["bitfinex","BTCUSD",1743692888540,0.245703,81399.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692888763,0.249733,81389.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692888984,0.004,81389.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692889218,0.004,81389.0,81388.0,0.28227685]
["bitfinex","BTCUSD",1743692889446,0.004,81389.0,81388.0,0.62257151]
["bitfinex","BTCUSD",1743692889677,0.004,81389.0,81388.0,0.60803066]
["bitfinex","BTCUSD",1743692889931,0.004,81389.0,81388.0,0.26803066]
["bitfinex","BTCUSD",1743692890153,0.004,81389.0,81388.0,0.09522769]
["bitfinex","BTCUSD",1743692890398,0.004,81389.0,81388.0,0.18990297]
["bitfinex","BTCUSD",1743692890646,0.0043366,81389.0,81388.0,0.19235997]
["bitfinex","BTCUSD",1743692890918,0.0043366,81389.0,81388.0,0.19090297]
["bitfinex","BTCUSD",1743692891151,0.0043366,81389.0,81388.0,0.018]
["bitfinex","BTCUSD",1743692891373,0.0166226,81389.0,81388.0,0.001]
["bitfinex","BTCUSD",1743692893311,0.258022,81388.0,81387.0,0.01708]
["bitfinex","BTCUSD",1743692893544,0.245736,81388.0,81387.0,0.01708]
["bitfinex","BTCUSD",1743692893761,0.258022,81388.0,81387.0,0.01708]
["bitfinex","BTCUSD",1743692894234,0.72092497,81388.0,81387.0,8e-05]
["bitfinex","BTCUSD",1743692894703,0.72092497,81388.0,81361.0,0.047]
["bitfinex","BTCUSD",1743692894704,0.01229,81362.0,81361.0,0.005]
["bitfinex","BTCUSD",1743692894947,0.368651,81378.0,81370.0,0.017]
["bitfinex","BTCUSD",1743692894948,0.245787,81371.0,81370.0,0.017]
["bitfinex","BTCUSD",1743692895175,0.245796,81368.0,81367.0,0.005]
["bitfinex","BTCUSD",1743692895394,0.258085,81368.0,81367.0,0.022]
["bitfinex","BTCUSD",1743692896067,0.258085,81368.0,81362.0,0.005]
["bitfinex","BTCUSD",1743692896068,0.258095,81365.0,81362.0,0.005]
["bitfinex","BTCUSD",1743692896342,0.245811,81363.0,81362.0,0.022]
["bitfinex","BTCUSD",1743692896578,0.598022,81388.0,81387.0,0.001]
["bitfinex","BTCUSD",1743692896793,0.88084497,81388.0,81387.0,0.001]
["bitfinex","BTCUSD",1743692897014,0.258073,81372.0,81371.0,0.017]
["bitfinex","BTCUSD",1743692897446,0.245787,81371.0,81368.0,0.017]
["bitfinex","BTCUSD",1743692897691,0.245802,81366.0,81365.0,0.022]
["bitfinex","BTCUSD",1743692898189,0.245802,81366.0,81365.0,0.017]
["bitfinex","BTCUSD",1743692898328,0.245802,81366.0,81364.0,0.005]
["bitfinex","BTCUSD",1743692898555,0.258073,81373.0,81368.0,0.005]
["bitfinex","BTCUSD",1743692898754,0.258077,81371.0,81370.0,0.005]
["bitfinex","BTCUSD",1743692898953,0.258077,81371.0,81348.0,0.047]
["bitfinex","BTCUSD",1743692898954,0.012289,81368.0,81367.0,0.022]
["bitfinex","BTCUSD",1743692899338,0.258082,81369.0,81367.0,0.022]
["bitfinex","BTCUSD",1743692899554,0.012288,81379.0,81377.0,0.005]
["bitfinex","BTCUSD",1743692899767,0.012289,81372.0,81371.0,0.005]
["bitfinex","BTCUSD",1743692899951,0.245799,81367.0,81366.0,0.017]
["bitfinex","BTCUSD",1743692900172,0.245799,81367.0,81366.0,0.022]
["bitfinex","BTCUSD",1743692900804,0.245793,81369.0,81366.0,0.022]
["bitfinex","BTCUSD",1743692901006,0.245793,81369.0,81368.0,0.017]
["bitfinex","BTCUSD",1743692901217,0.012288,81374.0,81368.0,0.017]
["bitfinex","BTCUSD",1743692901423,0.3443366,81389.0,81376.0,0.005]
["bitfinex","BTCUSD",1743692901639,0.3443366,81389.0,81368.0,0.017]
["bitfinex","BTCUSD",1743692901640,0.16016,81388.0,81381.0,0.005]
["bitfinex","BTCUSD",1743692901912,0.012287,81384.0,81381.0,0.005]
["bitfinex","BTCUSD",1743692902123,0.245752,81383.0,81381.0,0.005]
["bitfinex","BTCUSD",1743692902335,0.258028,81387.0,81381.0,0.005]
["bitfinex","BTCUSD",1743692902585,0.012284,81401.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692902821,0.012285,81396.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692903279,0.012285,81395.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692903514,0.012286,81392.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692903735,0.258004,81394.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692903945,0.245719,81394.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692904158,0.245706,81398.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692904384,0.16016,81403.0,81388.0,0.023]
["bitfinex","BTCUSD",1743692904637,0.245706,81398.0,81388.0,0.023]
["bitfinex","BTCUSD",1743692904891,0.245709,81397.0,81388.0,0.006]
["bitfinex","BTCUSD",1743692905102,0.245709,81397.0,81388.0,0.023]
["bitfinex","BTCUSD",1743692905337,0.245721,81393.0,81388.0,0.006]
["bitfinex","BTCUSD",1743692905542,0.0166226,81389.0,81388.0,0.023]
["bitfinex","BTCUSD",1743692906214,0.0166226,81389.0,81388.0,0.001]
["bitfinex","BTCUSD",1743692906436,0.13952557,81389.0,81388.0,0.001]
["bitfinex","BTCUSD",1743692907084,0.25806,81376.0,81375.0,0.005]
["bitfinex","BTCUSD",1743692907348,0.25806,81376.0,81375.0,0.022]
["bitfinex","BTCUSD",1743692907575,0.15988,81379.0,81376.0,0.005]
["bitfinex","BTCUSD",1743692907801,0.15988,81379.0,81377.0,0.017]
["bitfinex","BTCUSD",1743692908028,0.15988,81379.0,81378.0,0.005]
["bitfinex","BTCUSD",1743692908250,0.245743,81386.0,81377.0,0.017]
["bitfinex","BTCUSD",1743692908251,0.245742,81386.0,81385.0,0.005]
["bitfinex","BTCUSD",1743692908498,0.15996,81386.0,81385.0,0.005]
["bitfinex","BTCUSD",1743692908735,0.15996,81386.0,81385.0,0.01722639]
["bitfinex","BTCUSD",1743692908736,0.245742,81386.0,81385.0,0.01722639]
["bitfinex","BTCUSD",1743692909207,0.405579,81387.0,81385.0,0.01722639]
["bitfinex","BTCUSD",1743692909426,0.15984,81387.0,81385.0,0.01722639]
["bitfinex","BTCUSD",1743692909891,0.0166226,81389.0,81385.0,0.01722639]
["bitfinex","BTCUSD",1743692909892,0.0043366,81389.0,81386.0,0.022]
["bitfinex","BTCUSD",1743692910171,0.0043366,81389.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692910386,0.0043366,81389.0,81387.0,0.017]
["bitfinex","BTCUSD",1743692910387,0.258022,81388.0,81387.0,0.022]
["bitfinex","BTCUSD",1743692911086,0.0043366,81389.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692911318,0.2500696,81389.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692911840,0.2623556,81389.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692912121,0.258022,81388.0,81387.0,0.022]
["bitfinex","BTCUSD",1743692912392,0.258025,81387.0,81386.0,0.005]
["bitfinex","BTCUSD",1743692912950,0.258025,81387.0,81385.0,0.01230639]
["bitfinex","BTCUSD",1743692912951,0.258029,81386.0,81385.0,0.01230639]
["bitfinex","BTCUSD",1743692914550,0.38093197,81386.0,81385.0,0.01230639]
["bitfinex","BTCUSD",1743692915005,0.258029,81386.0,81385.0,0.01330639]
["bitfinex","BTCUSD",1743692918145,0.82580353,81386.0,81385.0,0.00108]
["bitfinex","BTCUSD",1743692918364,0.72093197,81386.0,81385.0,0.00108]
["bitfinex","BTCUSD",1743692919321,0.598057,81377.0,81376.0,0.0001682]
["bitfinex","BTCUSD",1743692919535,0.96683887,81377.0,81376.0,2e-07]
["bitfinex","BTCUSD",1743692919739,0.98137972,81377.0,81376.0,2e-07]
["bitfinex","BTCUSD",1743692919966,0.89454082,81377.0,81376.0,2e-07]
["bitfinex","BTCUSD",1743692920805,0.89754082,81377.0,81376.0,2e-07]
["bitfinex","BTCUSD",1743692921653,0.89754082,81377.0,81376.0,4.02e-05]
["bitfinex","BTCUSD",1743692921870,0.89954082,81377.0,81376.0,4.02e-05]
["bitfinex","BTCUSD",1743692922091,1.0224385,81377.0,81376.0,4.02e-05]
["bitfinex","BTCUSD",1743692922550,1.0224385,81377.0,81348.0,0.01222639]
["bitfinex","BTCUSD",1743692922551,0.598098,81364.0,81363.0,4e-07]
["bitfinex","BTCUSD",1743692922855,1.78296097,81364.0,81363.0,4e-07]
["bitfinex","BTCUSD",1743692923536,1.660058,81364.0,81363.0,4e-07]
["bitfinex","BTCUSD",1743692923757,1.660058,81364.0,81363.0,0.0050004]
["bitfinex","BTCUSD",1743692923758,1.23329,81364.0,81363.0,0.0050004]
["bitfinex","BTCUSD",1743692923974,1.322058,81364.0,81363.0,0.0050004]
["bitfinex","BTCUSD",1743692924184,1.06196,81364.0,81363.0,0.0050004]
["bitfinex","BTCUSD",1743692924395,1.307768,81364.0,81363.0,0.0050004]
["bitfinex","BTCUSD",1743692924878,1.310768,81364.0,81363.0,0.0050004]
["bitfinex","BTCUSD",1743692925347,0.15904,81366.0,81363.0,0.0050004]
["bitfinex","BTCUSD",1743692925569,0.15904,81366.0,81365.0,0.022]
["bitfinex","BTCUSD",1743692925791,0.15904,81376.0,81375.0,0.005]
["bitfinex","BTCUSD",1743692926022,0.15904,81376.0,81375.0,0.01722639]
["bitfinex","BTCUSD",1743692926835,0.245758,81381.0,81380.0,0.005]
["bitfinex","BTCUSD",1743692926836,0.24576,81381.0,81380.0,0.005]
["bitfinex","BTCUSD",1743692927060,0.404791,81383.0,81382.0,0.005]
["bitfinex","BTCUSD",1743692927283,0.417078,81383.0,81382.0,0.005]
["bitfinex","BTCUSD",1743692927510,1.22108,81386.0,81385.0,0.022]
["bitfinex","BTCUSD",1743692927737,1.22108,81386.0,81385.0,0.03422639]
["bitfinex","BTCUSD",1743692927953,1.22108,81386.0,81385.0,0.04223903]
["bitfinex","BTCUSD",1743692928203,0.0043366,81389.0,81386.0,0.017]
["bitfinex","BTCUSD",1743692928658,0.0043366,81389.0,81385.0,0.02523903]
["bitfinex","BTCUSD",1743692928659,0.0166226,81389.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692928898,0.0166226,81389.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692929133,0.258029,81386.0,81385.0,0.01226639]
["bitfinex","BTCUSD",1743692929565,0.258029,81386.0,81385.0,0.01726639]
["bitfinex","BTCUSD",1743692929994,0.258022,81388.0,81385.0,0.01726639]
["bitfinex","BTCUSD",1743692929995,0.258022,81388.0,81387.0,0.005]
["bitfinex","BTCUSD",1743692931084,0.2623566,81389.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692931085,0.0043366,81389.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692931323,0.2623556,81389.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692932302,0.2623556,81389.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692932542,0.2623556,81389.0,81388.0,0.005]
["bitfinex","BTCUSD",1743692933800,0.0043366,81389.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692934052,0.2500696,81389.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692934758,0.0043366,81389.0,81388.0,0.022]
["bitfinex","BTCUSD",1743692935476,0.0043366,81389.0,81388.0,0.02204]
["bitfinex","BTCUSD",1743692936117,0.2623556,81389.0,81388.0,0.02204]
["bitfinex","BTCUSD",1743692937279,0.6023556,81389.0,81388.0,4e-05]
["bitfinex","BTCUSD",1743692937543,0.7613556,81389.0,81388.0,4e-05]
["bitfinex","BTCUSD",1743692938263,0.6023556,81389.0,81388.0,4e-05]
["bitfinex","BTCUSD",1743692938502,0.7613556,81389.0,81388.0,4e-05]
["bitfinex","BTCUSD",1743692939452,0.4213556,81389.0,81388.0,4e-05]
["bitfinex","BTCUSD",1743692940186,0.258041,81382.0,81381.0,5.9e-07]
["bitfinex","BTCUSD",1743692940469,0.258041,81382.0,81363.0,4.04e-05]
["bitfinex","BTCUSD",1743692940470,1.53924382,81382.0,81363.0,4.04e-05]
["bitfinex","BTCUSD",1743692940714,0.598098,81364.0,81363.0,4.04e-05]
["bitfinex","BTCUSD",1743692940942,0.88000097,81364.0,81363.0,4.04e-05]
["bitfinex","BTCUSD",1743692941685,0.757098,81364.0,81363.0,4.04e-05]
["bitfinex","BTCUSD",1743692942668,0.88000097,81364.0,81363.0,4.04e-05]
["bitfinex","BTCUSD",1743692943139,0.598098,81364.0,81363.0,4.04e-05]
["bitfinex","BTCUSD",1743692943374,0.88004097,81364.0,81363.0,4.04e-05]
["bitfinex","BTCUSD",1743692947612,0.99018182,81364.0,81363.0,4.04e-05]
["bitfinex","BTCUSD",1743692947858,0.258219,81326.0,81325.0,0.005]
["bitfinex","BTCUSD",1743692948110,0.258225,81324.0,81323.0,0.022]
["bitfinex","BTCUSD",1743692948354,0.245899,81335.0,81334.0,0.005]
["bitfinex","BTCUSD",1743692948585,0.258185,81337.0,81336.0,0.005]
["bitfinex","BTCUSD",1743692948801,0.15904,81339.0,81338.0,0.005]
["bitfinex","BTCUSD",1743692949548,0.171334,81339.0,81338.0,0.022]
["bitfinex","BTCUSD",1743692950069,0.258181,81338.0,81337.0,0.022]
["bitfinex","BTCUSD",1743692950302,0.171334,81339.0,81338.0,0.017]
["bitfinex","BTCUSD",1743692950535,0.245887,81338.0,81337.0,0.022]
["bitfinex","BTCUSD",1743692950770,0.258181,81338.0,81337.0,0.022]
["bitfinex","BTCUSD",1743692951022,0.245857,81348.0,81347.0,0.005]
["bitfinex","BTCUSD",1743692951262,0.245857,81348.0,81334.0,0.0451]
["bitfinex","BTCUSD",1743692951263,0.012292,81348.0,81346.0,0.005]
["bitfinex","BTCUSD",1743692951495,0.012293,81344.0,81343.0,0.005]
["bitfinex","BTCUSD",1743692951739,0.012293,81344.0,81343.0,0.022]
["bitfinex","BTCUSD",1743692951977,0.258159,81345.0,81344.0,0.022]
["bitfinex","BTCUSD",1743692952234,0.012293,81344.0,81343.0,0.005]
["bitfinex","BTCUSD",1743692952493,0.012293,81342.0,81341.0,0.005]
["bitfinex","BTCUSD",1743692952715,0.258168,81342.0,81341.0,0.005]
["bitfinex","BTCUSD",1743692952947,0.245856,81349.0,81348.0,0.005]
["bitfinex","BTCUSD",1743692953414,0.245847,81352.0,81351.0,0.005]
["bitfinex","BTCUSD",1743692953723,0.245847,81352.0,81351.0,0.022]
["bitfinex","BTCUSD",1743692953964,0.258181,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692954196,0.88016397,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692955015,0.34,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692955224,0.598181,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692955434,0.72108397,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692955850,0.258181,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692956059,0.246887,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692956272,0.260181,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692956491,0.259181,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692956698,0.246887,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692956920,0.245887,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692957782,0.258181,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692958207,0.012293,81342.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692958401,0.245887,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692958845,0.404949,81345.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692959054,0.245885,81339.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692959293,0.245887,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692959529,0.258181,81338.0,81337.0,0.000168]
["bitfinex","BTCUSD",1743692960415,0.258181,81338.0,81337.0,0.000208]
["bitfinex","BTCUSD",1743692962362,0.38108397,81338.0,81337.0,0.000208]
["bitfinex","BTCUSD",1743692962595,0.81205687,81338.0,81337.0,0.000208]
["bitfinex","BTCUSD",1743692962819,0.72108397,81338.0,81337.0,0.000208]
["bitfinex","BTCUSD",1743692963750,0.72108397,81338.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692963751,0.598248,81317.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692963995,0.88023097,81317.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692966334,0.88023097,81317.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692967012,0.757328,81317.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692967496,0.405031,81317.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692967959,0.15908,81317.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692968440,0.245939,81321.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692968658,0.245942,81320.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692968879,0.245939,81321.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692969124,0.258248,81317.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692969832,0.24293099,81318.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692970075,0.258248,81317.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692970968,0.38115097,81317.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692971174,0.72115097,81317.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692972028,0.598248,81317.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692972443,0.72115097,81317.0,81316.0,0.0002486]
["bitfinex","BTCUSD",1743692973549,0.79918062,81317.0,81316.0,6e-07]
["bitfinex","BTCUSD",1743692973976,0.95830062,81317.0,81316.0,6e-07]
["bitfinex","BTCUSD",1743692974173,0.88027097,81317.0,81316.0,6e-07]
["bitfinex","BTCUSD",1743692974832,0.54027097,81317.0,81316.0,6e-07]
["bitfinex","BTCUSD",1743692975249,0.88027097,81317.0,81316.0,6e-07]
["bitfinex","BTCUSD",1743692975988,0.88519197,81317.0,81316.0,6e-07]
["bitfinex","BTCUSD",1743692976556,0.88519197,81317.0,81316.0,0.0001688]
["bitfinex","BTCUSD",1743692977969,0.88519197,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692978193,1.00808965,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692978430,0.88519197,81317.0,81316.0,4.08e-05]
["bitfinex","BTCUSD",1743692979577,0.88519197,81317.0,81316.0,8.08e-05]
["bitfinex","BTCUSD",1743692980020,0.88519197,81317.0,81316.0,0.0001208]
["bitfinex","BTCUSD",1743692980493,0.88519197,81317.0,81316.0,0.0001608]
["bitfinex","BTCUSD",1743692980718,0.88519197,81317.0,81316.0,0.0002008]
["bitfinex","BTCUSD",1743692981143,0.88519197,81317.0,81316.0,0.0002408]
["bitfinex","BTCUSD",1743692982277,1.00808965,81317.0,81316.0,0.0002408]
["bitfinex","BTCUSD",1743692982508,0.88519197,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692982730,0.72607197,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692982963,0.88519197,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692983183,0.72607197,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692983397,0.88027097,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692983593,0.88519097,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692983847,0.263168,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692984092,0.417368,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692984847,0.757368,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692985566,0.15912,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692985781,0.417368,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692986444,0.88027097,81317.0,81316.0,8e-07]
["bitfinex","BTCUSD",1743692990207,0.598295,81302.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692990451,0.88031797,81302.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692991192,0.88977199,81302.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692991941,0.88734291,81302.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692992193,0.75498592,81302.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692993746,0.745116,81302.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692993993,0.245994,81303.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692993994,0.245993,81303.0,81301.0,0.004]
["bitfinex","BTCUSD",1743692994233,0.245985,81306.0,81302.0,0.0463]
["bitfinex","BTCUSD",1743692994477,0.245989,81305.0,81302.0,0.0463]
["bitfinex","BTCUSD",1743692994715,0.245993,81303.0,81302.0,0.0463]
["bitfinex","BTCUSD",1743692995738,0.012296,81322.0,81302.0,0.21610297]
["bitfinex","BTCUSD",1743692995983,0.15912,81320.0,81303.0,0.02325712]
["bitfinex","BTCUSD",1743692996203,0.15912,81323.0,81304.0,0.01475869]
["bitfinex","BTCUSD",1743692996415,0.012296,81322.0,81305.0,0.12290297]
["bitfinex","BTCUSD",1743692996625,0.245939,81321.0,81305.0,0.12290297]
["bitfinex","BTCUSD",1743692996862,0.012296,81324.0,81305.0,0.12290297]
["bitfinex","BTCUSD",1743692997083,1.467449,81325.0,81307.0,0.012299]
["bitfinex","BTCUSD",1743692997317,0.245917,81329.0,81311.0,0.012298]
["bitfinex","BTCUSD",1743692997537,0.00934741,81341.0,81317.0,0.0491]
["bitfinex","BTCUSD",1743692997538,0.15908,81334.0,81317.0,0.0491]
["bitfinex","BTCUSD",1743692997750,0.15908,81334.0,81317.0,0.061397]
["bitfinex","BTCUSD",1743692997963,0.245904,81333.0,81317.0,0.061397]
["bitfinex","BTCUSD",1743692998215,0.012294,81336.0,81317.0,0.17446234]
["bitfinex","BTCUSD",1743692998422,0.245905,81332.0,81317.0,0.17200297]
["bitfinex","BTCUSD",1743692998642,0.012294,81338.0,81317.0,0.17200297]
["bitfinex","BTCUSD",1743692998643,0.404965,81339.0,81317.0,0.17200297]
["bitfinex","BTCUSD",1743692998859,0.34,81341.0,81323.0,0.012296]
["bitfinex","BTCUSD",1743692999078,0.34,81338.0,81324.0,0.40059537]
["bitfinex","BTCUSD",1743692999297,0.34,81338.0,81324.0,0.15466637]
["bitfinex","BTCUSD",1743692999534,0.245882,81340.0,81324.0,0.15466637]
["bitfinex","BTCUSD",1743692999535,0.245881,81340.0,81324.0,0.15466637]
["bitfinex","BTCUSD",1743692999746,0.15908,81349.0,81329.0,0.012295]
["bitfinex","BTCUSD",1743692999960,0.15908,81349.0,81333.0,0.0497]
["bitfinex","BTCUSD",1743692999961,0.245855,81349.0,81333.0,0.0497]
["bitfinex","BTCUSD",1743693000196,0.245855,81349.0,81334.0,0.12290297]
["bitfinex","BTCUSD",1743693000421,0.0003362,81350.0,81334.0,0.38109597]
["bitfinex","BTCUSD",1743693000647,0.245858,81348.0,81335.0,0.07096308]
["bitfinex","BTCUSD",1743693000833,0.245857,81348.0,81336.0,0.12290297]
["bitfinex","BTCUSD",1743693001155,0.245857,81348.0,81335.0,0.07096308]
["bitfinex","BTCUSD",1743693001156,0.245899,81334.0,81333.0,0.0497]
["bitfinex","BTCUSD",1743693001368,0.245899,81334.0,81333.0,0.05673308]
["bitfinex","BTCUSD",1743693001589,0.258178,81340.0,81333.0,0.05673308]
["bitfinex","BTCUSD",1743693001590,0.245891,81337.0,81333.0,0.05673308]
["bitfinex","BTCUSD",1743693001809,0.25817,81342.0,81333.0,0.05673308]
["bitfinex","BTCUSD",1743693002020,0.245894,81336.0,81333.0,0.05673308]
["bitfinex","BTCUSD",1743693002274,0.012292,81349.0,81333.0,0.05673308]
["bitfinex","BTCUSD",1743693002512,0.245861,81347.0,81334.0,0.12290297]
["bitfinex","BTCUSD",1743693002741,0.012291,81354.0,81334.0,0.12290297]
["bitfinex","BTCUSD",1743693002742,0.15908,81355.0,81337.0,0.012294]
["bitfinex","BTCUSD",1743693002972,0.15908,81355.0,81342.0,0.245874]
["bitfinex","BTCUSD",1743693003223,0.15908,81355.0,81342.0,0.12290297]
["bitfinex","BTCUSD",1743693003709,0.404917,81355.0,81342.0,0.12290297]
["bitfinex","BTCUSD",1743693003947,0.245845,81352.0,81342.0,0.12290297]
["bitfinex","BTCUSD",1743693004196,0.2461892,81350.0,81342.0,0.12290297]
["bitfinex","BTCUSD",1743693004434,0.0003362,81350.0,81342.0,0.12290297]
["bitfinex","BTCUSD",1743693004719,0.245866,81345.0,81343.0,0.0122903]
["bitfinex","BTCUSD",1743693004951,0.245872,81343.0,81342.0,4e-05]
["bitfinex","BTCUSD",1743693005198,0.258165,81343.0,81342.0,4e-05]
["bitfinex","BTCUSD",1743693005435,0.245866,81345.0,81342.0,4e-05]
["bitfinex","BTCUSD",1743693005436,0.245869,81345.0,81342.0,4e-05]
["bitfinex","BTCUSD",1743693005693,0.245869,81345.0,81342.0,8e-05]
["bitfinex","BTCUSD",1743693005940,0.0003362,81350.0,81343.0,0.12290297]
["bitfinex","BTCUSD",1743693006184,0.0003362,81350.0,81344.0,0.12615522]
["bitfinex","BTCUSD",1743693006440,0.0003362,81350.0,81347.0,0.24586]
["bitfinex","BTCUSD",1743693006638,0.0003362,81350.0,81348.0,0.12290297]
["bitfinex","BTCUSD",1743693007378,0.0003362,81350.0,81344.0,0.0487]
["bitfinex","BTCUSD",1743693007598,0.012292,81352.0,81344.0,0.0487]
["bitfinex","BTCUSD",1743693007808,0.012292,81352.0,81342.0,8e-05]
["bitfinex","BTCUSD",1743693007809,0.258165,81343.0,81342.0,8e-05]
["bitfinex","BTCUSD",1743693009099,0.34,81348.0,81342.0,8e-05]
["bitfinex","BTCUSD",1743693009310,0.245861,81347.0,81342.0,8e-05]
["bitfinex","BTCUSD",1743693009549,0.34,81348.0,81342.0,8e-05]
["bitfinex","BTCUSD",1743693009818,0.245846,81352.0,81342.0,8e-05]
["bitfinex","BTCUSD",1743693010037,0.34,81360.0,81343.0,0.12290297]
["bitfinex","BTCUSD",1743693010252,0.34,81360.0,81345.0,0.245866]
["bitfinex","BTCUSD",1743693010482,0.159,81361.0,81346.0,0.12290297]
["bitfinex","BTCUSD",1743693010696,0.245818,81361.0,81346.0,0.12290297]
["bitfinex","BTCUSD",1743693010909,0.01229,81365.0,81346.0,0.12290297]
["bitfinex","BTCUSD",1743693010910,0.245801,81367.0,81348.0,0.245857]
["bitfinex","BTCUSD",1743693011160,0.245806,81365.0,81349.0,0.19884518]
["bitfinex","BTCUSD",1743693011398,0.245796,81368.0,81350.0,0.245848]
["bitfinex","BTCUSD",1743693011629,1.22176,81372.0,81356.0,0.245831]
["bitfinex","BTCUSD",1743693011871,1.22176,81372.0,81355.0,0.245836]
["bitfinex","BTCUSD",1743693012128,0.159,81378.0,81358.0,0.012291]
["bitfinex","BTCUSD",1743693012406,0.245775,81376.0,81359.0,0.245823]
["bitfinex","BTCUSD",1743693012645,0.245776,81375.0,81358.0,0.38101997]
["bitfinex","BTCUSD",1743693012881,0.012288,81377.0,81359.0,0.31219536]
["bitfinex","BTCUSD",1743693013082,0.245775,81375.0,81359.0,0.06637236]
["bitfinex","BTCUSD",1743693013317,0.404766,81378.0,81361.0,0.245818]
["bitfinex","BTCUSD",1743693013792,0.404767,81378.0,81362.0,0.245813]
["bitfinex","BTCUSD",1743693014019,0.404767,81378.0,81363.0,0.05762514]
["bitfinex","BTCUSD",1743693014262,0.246096,81381.0,81363.0,0.05762514]
["bitfinex","BTCUSD",1743693014263,0.000336,81381.0,81380.0,0.24576]
["bitfinex","BTCUSD",1743693014485,0.000336,81381.0,81373.0,0.245779]
["bitfinex","BTCUSD",1743693014710,0.000336,81381.0,81372.0,0.012289]
["bitfinex","BTCUSD",1743693014711,0.000336,81381.0,81374.0,0.245778]
["bitfinex","BTCUSD",1743693014943,0.000336,81381.0,81375.0,0.245775]
["bitfinex","BTCUSD",1743693015180,0.000336,81381.0,81380.0,0.24576]
["bitfinex","BTCUSD",1743693015414,0.000336,81381.0,81380.0,0.38095097]
["bitfinex","BTCUSD",1743693017318,0.000336,81381.0,81380.0,0.95067371]
["bitfinex","BTCUSD",1743693017552,0.0033366,81389.0,81388.0,0.598022]
["bitfinex","BTCUSD",1743693017768,0.0033366,81389.0,81388.0,0.20973677]
["bitfinex","BTCUSD",1743693017990,0.0033366,81389.0,81381.0,0.012287]
["bitfinex","BTCUSD",1743693018221,0.0033366,81389.0,81386.0,0.245741]
["bitfinex","BTCUSD",1743693018436,0.0033366,81389.0,81387.0,0.12290297]
["bitfinex","BTCUSD",1743693018879,0.0033366,81389.0,81388.0,0.012286]
["bitfinex","BTCUSD",1743693019101,0.0033366,81389.0,81388.0,0.13518897]
["bitfinex","BTCUSD",1743693019321,0.0033366,81389.0,81388.0,0.22611537]
["bitfinex","BTCUSD",1743693019750,0.0033366,81389.0,81388.0,0.23379586]
["bitfinex","BTCUSD",1743693020228,0.0033366,81389.0,81388.0,0.22150986]
["bitfinex","BTCUSD",1743693020452,0.0033366,81389.0,81388.0,0.09860689]
["bitfinex","BTCUSD",1743693020674,0.0033366,81389.0,81388.0,0.00768049]
["bitfinex","BTCUSD",1743693021345,0.0033366,81389.0,81387.0,4e-05]
["bitfinex","BTCUSD",1743693021817,0.0033366,81389.0,81388.0,0.12290297]
["bitfinex","BTCUSD",1743693022714,0.0033366,81389.0,81387.0,4e-05]
["bitfinex","BTCUSD",1743693022936,0.012286,81388.0,81387.0,4e-05]
["bitfinex","BTCUSD",1743693023165,0.352286,81388.0,81387.0,4e-05]
["bitfinex","BTCUSD",1743693023395,0.0033366,81389.0,81387.0,4e-05]
["bitfinex","BTCUSD",1743693023622,0.245734,81390.0,81387.0,4e-05]
["bitfinex","BTCUSD",1743693023623,0.0070906,81390.0,81387.0,4e-05]
["bitfinex","BTCUSD",1743693023847,0.012286,81388.0,81387.0,4e-05]
["bitfinex","BTCUSD",1743693024749,0.258022,81388.0,81387.0,4e-05]
["bitfinex","BTCUSD",1743693025759,0.598022,81388.0,81387.0,4e-05]
["bitfinex","BTCUSD",1743693027644,0.598022,81388.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693028084,0.756902,81388.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693029407,0.404616,81388.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693029588,0.15888,81388.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693030038,0.24607,81389.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693030039,0.000336,81389.0,81387.0,0.00789036]
["bitfinex","BTCUSD",1743693030252,0.000336,81389.0,81388.0,0.303122]
["bitfinex","BTCUSD",1743693030472,0.000336,81389.0,81388.0,0.25521021]
["bitfinex","BTCUSD",1743693031149,0.000336,81389.0,81388.0,0.08720724]
["bitfinex","BTCUSD",1743693031331,0.000336,81389.0,81387.0,0.00789036]
["bitfinex","BTCUSD",1743693031812,0.417235,81389.0,81388.0,0.01997195]
["bitfinex","BTCUSD",1743693032713,0.417235,81389.0,81388.0,0.00768236]
["bitfinex","BTCUSD",1743693033442,0.415637,81389.0,81388.0,0.00768236]
["bitfinex","BTCUSD",1743693033886,0.415637,81389.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693033887,0.258022,81388.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693034121,0.157618,81389.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693034635,0.38092497,81388.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693034874,0.012286,81388.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693035099,0.258022,81388.0,81387.0,0.000208]
["bitfinex","BTCUSD",1743693035971,1.01843197,81388.0,81387.0,1e-06]
["bitfinex","BTCUSD",1743693036180,1.03297282,81388.0,81387.0,1e-06]
["bitfinex","BTCUSD",1743693036403,0.93980582,81388.0,81387.0,1e-06]
["bitfinex","BTCUSD",1743693036609,0.61258485,81381.0,81380.0,4e-05]
["bitfinex","BTCUSD",1743693036824,0.73548782,81381.0,81380.0,4e-05]
["bitfinex","BTCUSD",1743693037048,0.72094697,81381.0,81380.0,4e-05]
["bitfinex","BTCUSD",1743693037478,0.36865997,81381.0,81380.0,4e-05]
["bitfinex","BTCUSD",1743693037724,0.38094697,81381.0,81380.0,4e-05]
["bitfinex","BTCUSD",1743693037944,0.53978697,81381.0,81380.0,4e-05]
["bitfinex","BTCUSD",1743693038367,0.258112,81360.0,81359.0,4e-05]
["bitfinex","BTCUSD",1743693038576,0.416952,81360.0,81359.0,4e-05]
["bitfinex","BTCUSD",1743693038792,0.404661,81360.0,81359.0,4e-05]
["bitfinex","BTCUSD",1743693039010,0.416952,81360.0,81359.0,4e-05]
["bitfinex","BTCUSD",1743693040750,0.15884,81360.0,81359.0,4e-05]
["bitfinex","BTCUSD",1743693040953,0.01229,81362.0,81359.0,4e-05]
["bitfinex","BTCUSD",1743693041161,0.404658,81361.0,81359.0,4e-05]
["bitfinex","BTCUSD",1743693041992,0.258112,81360.0,81359.0,4e-05]
["bitfinex","BTCUSD",1743693042207,0.245814,81363.0,81359.0,4e-05]
["bitfinex","BTCUSD",1743693042418,0.15888,81365.0,81359.0,4e-05]
["bitfinex","BTCUSD",1743693043051,0.258098,81364.0,81360.0,0.0245878]
["bitfinex","BTCUSD",1743693043294,0.15888,81365.0,81359.0,0.0122602]
["bitfinex","BTCUSD",1743693043698,0.245808,81364.0,81359.0,0.0122602]
["bitfinex","BTCUSD",1743693043905,0.245812,81363.0,81359.0,0.0122602]
["bitfinex","BTCUSD",1743693044122,0.15888,81365.0,81359.0,0.0122602]
["bitfinex","BTCUSD",1743693044550,0.404686,81365.0,81359.0,0.0122602]
["bitfinex","BTCUSD",1743693044761,0.012288,81377.0,81359.0,0.0122602]
["bitfinex","BTCUSD",1743693044997,0.15884,81367.0,81360.0,0.05162062]
["bitfinex","BTCUSD",1743693045224,0.245781,81374.0,81359.0,0.0122602]
["bitfinex","BTCUSD",1743693045461,0.15884,81369.0,81359.0,0.0122602]
["bitfinex","BTCUSD",1743693046155,0.15884,81369.0,81359.0,0.2580832]
["bitfinex","BTCUSD",1743693046373,0.15884,81369.0,81360.0,0.00768416]
["bitfinex","BTCUSD",1743693047642,0.012289,81368.0,81360.0,0.00768416]
["bitfinex","BTCUSD",1743693047867,0.15884,81369.0,81360.0,0.00768416]
["bitfinex","BTCUSD",1743693048118,0.15884,81369.0,81361.0,0.00768416]
["bitfinex","BTCUSD",1743693048567,1.06184,81376.0,81362.0,0.05705884]
["bitfinex","BTCUSD",1743693048997,1.22068,81376.0,81362.0,0.05705884]
["bitfinex","BTCUSD",1743693049421,1.22068,81376.0,81362.0,0.30287084]
["bitfinex","BTCUSD",1743693049662,0.15884,81376.0,81363.0,0.00768416]
["bitfinex","BTCUSD",1743693049874,0.245787,81372.0,81363.0,0.00768416]
["bitfinex","BTCUSD",1743693050103,0.245778,81375.0,81364.0,0.00666444]
["bitfinex","BTCUSD",1743693050328,0.404614,81376.0,81364.0,0.00666444]
["bitfinex","BTCUSD",1743693050552,0.245775,81375.0,81364.0,0.00666444]
["bitfinex","BTCUSD",1743693051006,0.012288,81375.0,81364.0,0.00666444]
["bitfinex","BTCUSD",1743693051248,0.245781,81374.0,81365.0,0.00656246]
["bitfinex","BTCUSD",1743693051473,0.245787,81371.0,81365.0,0.00656246]
["bitfinex","BTCUSD",1743693051697,0.012288,81374.0,81365.0,0.00656246]
["bitfinex","BTCUSD",1743693051939,0.258069,81374.0,81365.0,0.00656246]
["bitfinex","BTCUSD",1743693052162,0.012289,81371.0,81365.0,0.00656246]
["bitfinex","BTCUSD",1743693052401,0.012289,81371.0,81359.0,0.0589602]
["bitfinex","BTCUSD",1743693052402,0.258112,81360.0,81359.0,0.0122602]
["bitfinex","BTCUSD",1743693053114,0.15884,81361.0,81359.0,0.0122602]
["bitfinex","BTCUSD",1743693053362,0.03,81395.0,81360.0,0.258109]
["bitfinex","BTCUSD",1743693053363,0.34,81381.0,81360.0,0.258109]
["bitfinex","BTCUSD",1743693053602,0.34,81388.0,81370.0,0.012289]
["bitfinex","BTCUSD",1743693053839,0.15884,81390.0,81370.0,0.012289]
["bitfinex","BTCUSD",1743693053840,0.15884,81390.0,81370.0,0.0122202]
["bitfinex","BTCUSD",1743693054067,0.171126,81390.0,81371.0,0.12290297]
["bitfinex","BTCUSD",1743693054294,0.012286,81387.0,81372.0,0.019527]
["bitfinex","BTCUSD",1743693054532,0.24577,81377.0,81372.0,0.019527]
["bitfinex","BTCUSD",1743693054756,0.245756,81382.0,81370.0,0.0122202]
["bitfinex","BTCUSD",1743693054993,0.245763,81379.0,81370.0,0.0122202]
["bitfinex","BTCUSD",1743693055224,0.245769,81377.0,81370.0,0.0122202]
["bitfinex","BTCUSD",1743693055702,0.012288,81380.0,81370.0,0.0122202]
["bitfinex","BTCUSD",1743693055903,0.012287,81383.0,81370.0,0.0122202]
["bitfinex","BTCUSD",1743693056166,0.012286,81387.0,81372.0,4e-05]
["bitfinex","BTCUSD",1743693056388,0.245754,81383.0,81372.0,4e-05]
["bitfinex","BTCUSD",1743693056590,0.245768,81378.0,81372.0,4e-05]
["bitfinex","BTCUSD",1743693056791,0.245766,81379.0,81372.0,4e-05]
["bitfinex","BTCUSD",1743693057022,0.245768,81378.0,81372.0,4e-05]
["bitfinex","BTCUSD",1743693057223,0.245757,81382.0,81372.0,4e-05]
["bitfinex","BTCUSD",1743693057436,0.245752,81383.0,81372.0,8e-05]
["bitfinex","BTCUSD",1743693057639,0.257997,81397.0,81373.0,0.12290297]
["bitfinex","BTCUSD",1743693057852,0.245712,81396.0,81374.0,0.01352032]
["bitfinex","BTCUSD",1743693058061,0.245718,81394.0,81375.0,0.13519097]
["bitfinex","BTCUSD",1743693058268,0.245706,81398.0,81376.0,0.012288]
["bitfinex","BTCUSD",1743693058483,0.0126216,81400.0,81383.0,0.012287]
["bitfinex","BTCUSD",1743693058484,0.0003366,81400.0,81383.0,0.012287]
["bitfinex","BTCUSD",1743693058704,0.0003366,81400.0,81384.0,0.15458667]
["bitfinex","BTCUSD",1743693058921,0.012285,81397.0,81384.0,0.0316837]
["bitfinex","BTCUSD",1743693059165,0.245722,81393.0,81383.0,0.0122202]
["bitfinex","BTCUSD",1743693059409,0.245733,81389.0,81383.0,0.0122202]
["bitfinex","BTCUSD",1743693059875,0.245737,81388.0,81383.0,0.0122202]
["bitfinex","BTCUSD",1743693060118,0.245748,81384.0,81383.0,0.0122202]
["bitfinex","BTCUSD",1743693060328,0.245734,81389.0,81383.0,0.0122202]
["bitfinex","BTCUSD",1743693060535,0.245724,81393.0,81383.0,0.0122602]
["bitfinex","BTCUSD",1743693060748,0.24572,81394.0,81383.0,0.0122602]
["bitfinex","BTCUSD",1743693061155,0.245717,81395.0,81383.0,0.0123002]
["bitfinex","BTCUSD",1743693061351,0.245729,81391.0,81383.0,0.0123002]
["bitfinex","BTCUSD",1743693061588,0.012285,81396.0,81383.0,0.0123002]
["bitfinex","BTCUSD",1743693061589,0.012286,81393.0,81383.0,0.0123002]
["bitfinex","BTCUSD",1743693061798,0.245724,81392.0,81383.0,0.0123002]
["bitfinex","BTCUSD",1743693062002,0.0003366,81400.0,81384.0,0.17296036]
["bitfinex","BTCUSD",1743693062233,0.0003366,81400.0,81399.0,0.245703]
["bitfinex","BTCUSD",1743693062496,0.0003366,81400.0,81399.0,0.42599097]
["bitfinex","BTCUSD",1743693062694,0.0003366,81400.0,81399.0,0.44053182]
["bitfinex","BTCUSD",1743693063107,0.0003366,81400.0,81399.0,0.84723045]
["bitfinex","BTCUSD",1743693063367,0.0003366,81422.0,81414.0,0.012282]
["bitfinex","BTCUSD",1743693063596,0.0003366,81422.0,81417.0,0.293347]
["bitfinex","BTCUSD",1743693063843,0.0003366,81422.0,81418.0,0.20178201]
["bitfinex","BTCUSD",1743693064297,0.0003366,81422.0,81418.0,0.54178201]
["bitfinex","BTCUSD",1743693064495,0.0003362,81431.0,81425.0,0.257905]
["bitfinex","BTCUSD",1743693064703,0.0003362,81431.0,81425.0,0.41837742]
["bitfinex","BTCUSD",1743693064918,0.0003362,81431.0,81425.0,0.81961994]
["bitfinex","BTCUSD",1743693065337,0.0003362,81431.0,81425.0,0.82729618]
["bitfinex","BTCUSD",1743693065555,0.0003362,81431.0,81425.0,0.83645588]
["bitfinex","BTCUSD",1743693065769,0.0003362,81431.0,81430.0,0.61742985]
["bitfinex","BTCUSD",1743693065991,0.0003362,81431.0,81430.0,0.89909282]
["bitfinex","BTCUSD",1743693066220,0.000336,81460.0,81440.0,0.257857]
["bitfinex","BTCUSD",1743693066611,0.000336,81460.0,81448.0,0.60009585]
["bitfinex","BTCUSD",1743693066813,0.000336,81460.0,81448.0,0.73527582]
["bitfinex","BTCUSD",1743693067258,0.000336,81460.0,81448.0,0.74027582]
["bitfinex","BTCUSD",1743693067485,0.000336,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1743693067695,0.000336,81460.0,81459.0,0.56618202]
["bitfinex","BTCUSD",1743693068380,0.000336,81460.0,81459.0,0.90618202]
["bitfinex","BTCUSD",1743693069089,0.0003364,81468.0,81467.0,0.245498]
["bitfinex","BTCUSD",1743693069304,0.0003364,81468.0,81467.0,0.42346692]
["bitfinex","BTCUSD",1743693070263,0.0003364,81468.0,81467.0,0.77114007]
["bitfinex","BTCUSD",1743693070738,0.245388,81504.0,81481.0,0.245455]
["bitfinex","BTCUSD",1743693071009,0.15864,81510.0,81486.0,0.257711]
["bitfinex","BTCUSD",1743693071010,0.012268,81507.0,81486.0,0.257711]
["bitfinex","BTCUSD",1743693071268,0.012268,81509.0,81489.0,0.24543]
["bitfinex","BTCUSD",1743693071526,0.012266,81524.0,81497.0,0.01227]
["bitfinex","BTCUSD",1743693071765,0.004,81539.0,81503.0,0.245387]
["bitfinex","BTCUSD",1743693071766,0.012265,81529.0,81503.0,0.245387]
["bitfinex","BTCUSD",1743693072011,0.012265,81529.0,81498.0,0.1253567]
["bitfinex","BTCUSD",1743693072012,0.012266,81522.0,81504.0,0.16243114]
["bitfinex","BTCUSD",1743693072230,0.012266,81522.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743693072444,0.245346,81518.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743693073074,0.24534,81520.0,81504.0,0.12290297]
["bitfinex","BTCUSD",1743693073283,0.245323,81525.0,81505.0,0.0147442]
["bitfinex","BTCUSD",1743693073494,0.245329,81523.0,81506.0,0.12290297]
["bitfinex","BTCUSD",1743693073700,0.245329,81523.0,81506.0,0.13512317]
["bitfinex","BTCUSD",1743693073701,0.24533,81523.0,81506.0,0.13512317]
["bitfinex","BTCUSD",1743693074796,0.245334,81522.0,81506.0,0.13512317]
["bitfinex","BTCUSD",1743693075450,0.245311,81529.0,81506.0,0.39277017]
["bitfinex","BTCUSD",1743693075662,0.245305,81531.0,81513.0,0.245357]
["bitfinex","BTCUSD",1743693075663,0.34,81531.0,81513.0,0.245357]
["bitfinex","BTCUSD",1743693075868,0.245298,81534.0,81514.0,0.13516997]
["bitfinex","BTCUSD",1743693076083,0.245294,81535.0,81515.0,0.0282511]
["bitfinex","BTCUSD",1743693076290,0.004,81539.0,81517.0,0.012267]
["bitfinex","BTCUSD",1743693076515,0.249281,81539.0,81519.0,0.245339]
["bitfinex","BTCUSD",1743693076725,0.004,81539.0,81525.0,0.24532]
["bitfinex","BTCUSD",1743693076933,0.004,81539.0,81526.0,0.12535583]
["bitfinex","BTCUSD",1743693077143,0.004,81539.0,81526.0,0.38293983]
["bitfinex","BTCUSD",1743693077365,0.004,81539.0,81538.0,0.257548]
["bitfinex","BTCUSD",1743693077574,0.004,81539.0,81538.0,0.40741537]
["bitfinex","BTCUSD",1743693078243,0.245218,81560.0,81538.0,0.14986737]
["bitfinex","BTCUSD",1743693078457,0.257488,81557.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743693078705,0.245232,81556.0,81539.0,0.12290297]
["bitfinex","BTCUSD",1743693078909,0.245234,81555.0,81540.0,0.0552294]
["bitfinex","BTCUSD",1743693079166,0.245218,81560.0,81540.0,0.0552294]
["bitfinex","BTCUSD",1743693079381,0.245232,81556.0,81540.0,0.0552294]
["bitfinex","BTCUSD",1743693079613,0.012261,81559.0,81540.0,0.0552294]
["bitfinex","BTCUSD",1743693079847,1.46443,81570.0,81540.0,0.0552294]
["bitfinex","BTCUSD",1743693079848,8e-05,81573.0,81567.0,0.245194]
["bitfinex","BTCUSD",1743693080077,8e-05,81573.0,81568.0,0.0245194]
["bitfinex","BTCUSD",1743693080314,8e-05,81573.0,81567.0,0.0122202]
["bitfinex","BTCUSD",1743693080770,8e-05,81573.0,81567.0,0.13512317]
["bitfinex","BTCUSD",1743693081048,8e-05,81573.0,81568.0,0.012259]
["bitfinex","BTCUSD",1743693081263,8e-05,81573.0,81568.0,0.13761371]
["bitfinex","BTCUSD",1743693081774,8e-05,81573.0,81568.0,0.47761371]
["bitfinex","BTCUSD",1743693081989,8e-05,81573.0,81568.0,0.59232672]
["bitfinex","BTCUSD",1743693082216,8e-05,81573.0,81568.0,0.59236672]
["bitfinex","BTCUSD",1743693082428,8e-05,81573.0,81568.0,0.59240672]
["bitfinex","BTCUSD",1743693082645,8e-05,81573.0,81568.0,0.57786587]
["bitfinex","BTCUSD",1743693082868,8e-05,81573.0,81568.0,0.73630587]
["bitfinex","BTCUSD",1743693083103,8e-05,81573.0,81568.0,0.75623879]
["bitfinex","BTCUSD",1743693083528,8e-05,81573.0,81568.0,0.59779879]
["bitfinex","BTCUSD",1743693083749,8e-05,81573.0,81568.0,0.77077964]
["bitfinex","BTCUSD",1743693083970,0.00078557,81569.0,81568.0,0.77077964]
["bitfinex","BTCUSD",1743693084403,8e-05,81573.0,81568.0,0.77077964]
["bitfinex","BTCUSD",1743693084621,8e-05,81573.0,81572.0,0.39488482]
["bitfinex","BTCUSD",1743693084841,8e-05,81573.0,81572.0,0.38034397]
["bitfinex","BTCUSD",1743693085994,8e-05,81573.0,81572.0,0.73488482]
["bitfinex","BTCUSD",1743693086683,0.00160069,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1743693086924,0.00160069,81590.0,81589.0,0.55091017]
["bitfinex","BTCUSD",1743693087139,0.00160069,81590.0,81589.0,0.62068042]
["bitfinex","BTCUSD",1743693087380,0.00160069,81590.0,81589.0,0.96068042]
["bitfinex","BTCUSD",1743693087882,0.00160069,81590.0,81589.0,1.05838042]
["bitfinex","BTCUSD",1743693088424,0.004,81599.0,81598.0,0.61189985]
["bitfinex","BTCUSD",1743693088655,1e-06,81599.0,81598.0,0.77702302]
["bitfinex","BTCUSD",1743693088907,0.004,81629.0,81617.0,0.257298]
["bitfinex","BTCUSD",1743693089124,0.004,81629.0,81617.0,0.61232202]
["bitfinex","BTCUSD",1743693089369,0.004,81629.0,81617.0,0.99902202]
["bitfinex","BTCUSD",1743693089598,0.004,81629.0,81628.0,0.61180385]
["bitfinex","BTCUSD",1743693089826,0.016246,81659.0,81628.0,0.61180385]
["bitfinex","BTCUSD",1743693089827,0.012247,81649.0,81628.0,0.13512317]
["bitfinex","BTCUSD",1743693090057,0.012247,81649.0,81629.0,0.12290297]
["bitfinex","BTCUSD",1743693090294,0.012247,81652.0,81629.0,0.12290297]
["bitfinex","BTCUSD",1743693090295,0.0906,81652.0,81629.0,0.12290297]
["bitfinex","BTCUSD",1743693090525,0.257197,81649.0,81629.0,0.12290297]
["bitfinex","BTCUSD",1743693090782,0.335544,81652.0,81630.0,0.245007]
["bitfinex","BTCUSD",1743693090995,0.335544,81652.0,81632.0,0.257249]
["bitfinex","BTCUSD",1743693091214,0.0906,81652.0,81634.0,0.012249]
["bitfinex","BTCUSD",1743693091439,0.0906,81652.0,81639.0,0.24498]
["bitfinex","BTCUSD",1743693091647,0.0452,81652.0,81650.0,0.244946]
["bitfinex","BTCUSD",1743693091855,0.004,81659.0,81652.0,0.24494]
["bitfinex","BTCUSD",1743693092059,0.004,81659.0,81650.0,0.0244672]
["bitfinex","BTCUSD",1743693092060,0.004,81659.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693092498,0.004,81659.0,81651.0,0.244944]
["bitfinex","BTCUSD",1743693092723,0.004,81659.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693092928,0.00389877,81659.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693093371,0.00389877,81659.0,81650.0,0.2571662]
["bitfinex","BTCUSD",1743693093611,0.15828,81666.0,81653.0,0.012246]
["bitfinex","BTCUSD",1743693093612,0.12747877,81666.0,81653.0,0.012246]
["bitfinex","BTCUSD",1743693093833,0.12747877,81666.0,81651.0,0.257191]
["bitfinex","BTCUSD",1743693094074,0.12747877,81666.0,81651.0,0.257189]
["bitfinex","BTCUSD",1743693094298,0.0452,81668.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693094560,0.057444,81668.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693094773,0.0452,81668.0,81651.0,0.012247]
["bitfinex","BTCUSD",1743693094986,0.0452,81668.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693094987,0.244898,81667.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693095204,0.0452,81668.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693095655,0.257148,81665.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693095869,0.12290297,81667.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693096088,0.244902,81666.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693096302,0.257173,81657.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693096516,0.012246,81657.0,81650.0,0.0122202]
["bitfinex","BTCUSD",1743693096729,0.012246,81656.0,81650.0,0.0122602]
["bitfinex","BTCUSD",1743693096943,0.244921,81659.0,81650.0,0.0122602]
["bitfinex","BTCUSD",1743693097159,0.244924,81658.0,81650.0,0.0122602]
["bitfinex","BTCUSD",1743693097377,0.38006997,81659.0,81650.0,0.0122602]
["bitfinex","BTCUSD",1743693097378,0.12290297,81659.0,81650.0,0.0122602]
["bitfinex","BTCUSD",1743693098189,0.057444,81668.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743693098190,0.0452,81668.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743693098398,0.0452,81685.0,81674.0,0.012243]
["bitfinex","BTCUSD",1743693098596,0.0452,81685.0,81674.0,0.0122202]
["bitfinex","BTCUSD",1743693099229,0.2072,81678.0,81674.0,0.0122202]
["bitfinex","BTCUSD",1743693099648,0.12290297,81677.0,81674.0,0.0122202]
["bitfinex","BTCUSD",1743693100271,0.2072,81678.0,81674.0,0.2570942]
["bitfinex","BTCUSD",1743693100486,8e-05,81683.0,81674.0,0.2570942]
["bitfinex","BTCUSD",1743693100487,8e-05,81683.0,81682.0,0.244851]
["bitfinex","BTCUSD",1743693100695,8e-05,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1743693101348,8e-05,81683.0,81682.0,0.37999597]
["bitfinex","BTCUSD",1743693101589,0.244763,81712.0,81682.0,0.37999597]
["bitfinex","BTCUSD",1743693101590,0.005,81772.0,81696.0,0.59935085]
["bitfinex","BTCUSD",1743693101805,0.0190547,81783.0,81696.0,0.59935085]
["bitfinex","BTCUSD",1743693101806,0.0190547,81783.0,81748.0,0.256886]
["bitfinex","BTCUSD",1743693102045,0.012227,81780.0,81748.0,0.2691062]
["bitfinex","BTCUSD",1743693102256,0.24457,81777.0,81748.0,0.2691062]
["bitfinex","BTCUSD",1743693102479,0.244577,81774.0,81748.0,0.2691062]
["bitfinex","BTCUSD",1743693102694,0.244637,81754.0,81748.0,0.0122202]
["bitfinex","BTCUSD",1743693102921,0.244645,81751.0,81748.0,0.0122202]
["bitfinex","BTCUSD",1743693103135,0.012232,81749.0,81748.0,0.0122202]
["bitfinex","BTCUSD",1743693103356,0.24465,81750.0,81748.0,0.0122202]
["bitfinex","BTCUSD",1743693103357,0.15816,81750.0,81748.0,0.0122202]
["bitfinex","BTCUSD",1743693103568,0.012232,81749.0,81748.0,0.0122202]
["bitfinex","BTCUSD",1743693104409,0.352232,81749.0,81748.0,0.0122202]
["bitfinex","BTCUSD",1743693104842,0.510392,81749.0,81748.0,0.0122202]
["bitfinex","BTCUSD",1743693105052,0.63329497,81749.0,81748.0,0.0122202]
["bitfinex","BTCUSD",1743693105484,0.510392,81749.0,81748.0,0.0122202]
["bitfinex","BTCUSD",1743693105697,0.63329497,81749.0,81748.0,0.0122602]
["bitfinex","BTCUSD",1743693106407,0.63329497,81749.0,81691.0,0.004]
["bitfinex","BTCUSD",1743693106408,0.012236,81726.0,81691.0,0.004]
["bitfinex","BTCUSD",1743693106604,0.15808,81729.0,81717.0,0.012237]
["bitfinex","BTCUSD",1743693106816,0.15808,81729.0,81718.0,0.012237]
["bitfinex","BTCUSD",1743693107069,0.15808,81740.0,81726.0,0.012236]
["bitfinex","BTCUSD",1743693107344,0.15808,81740.0,81718.0,0.00244734]
["bitfinex","BTCUSD",1743693107345,0.01223,81761.0,81736.0,0.012234]
["bitfinex","BTCUSD",1743693107545,0.34,81758.0,81740.0,0.256909]
["bitfinex","BTCUSD",1743693107755,0.34,81758.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743693107960,0.0485,81764.0,81746.0,0.012233]
["bitfinex","BTCUSD",1743693108170,0.0485,81764.0,81747.0,0.244657]
["bitfinex","BTCUSD",1743693108392,0.0485,81764.0,81755.0,0.244631]
["bitfinex","BTCUSD",1743693108602,0.0485,81764.0,81755.0,0.256862]
["bitfinex","BTCUSD",1743693108820,0.0485,81764.0,81752.0,0.256874]
["bitfinex","BTCUSD",1743693109034,0.0485,81764.0,81751.0,0.012232]
["bitfinex","BTCUSD",1743693109293,0.0485,81764.0,81750.0,0.244647]
["bitfinex","BTCUSD",1743693109294,0.244558,81781.0,81762.0,0.25684]
["bitfinex","BTCUSD",1743693109496,0.0494,81783.0,81765.0,0.256832]
["bitfinex","BTCUSD",1743693109721,0.244599,81794.0,81766.0,0.12534859]
["bitfinex","BTCUSD",1743693109935,0.244538,81787.0,81766.0,0.37973097]
["bitfinex","BTCUSD",1743693110152,0.012226,81787.0,81768.0,0.012229]
["bitfinex","BTCUSD",1743693110369,0.012227,81784.0,81765.0,0.2446]
["bitfinex","BTCUSD",1743693110588,0.170266,81790.0,81766.0,0.12534879]
["bitfinex","BTCUSD",1743693110803,0.012229,81772.0,81751.0,0.012232]
["bitfinex","BTCUSD",1743693111019,0.2568,81776.0,81757.0,0.256857]
["bitfinex","BTCUSD",1743693111232,0.012228,81773.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743693111452,0.012228,81773.0,81738.0,0.244682]
["bitfinex","BTCUSD",1743693111453,0.004,81779.0,81763.0,0.256836]
["bitfinex","BTCUSD",1743693111663,0.004,81779.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743693111881,0.004,81779.0,81763.0,0.256836]
["bitfinex","BTCUSD",1743693112539,0.004,81779.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743693112540,0.012229,81772.0,81750.0,0.012232]
["bitfinex","BTCUSD",1743693112750,0.244585,81771.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743693112966,0.32701024,81770.0,81742.0,0.244671]
["bitfinex","BTCUSD",1743693113190,0.32701024,81770.0,81739.0,0.01329589]
["bitfinex","BTCUSD",1743693113191,0.33923924,81770.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743693113402,0.012229,81769.0,81748.0,0.244654]
["bitfinex","BTCUSD",1743693113648,0.34,81778.0,81755.0,0.012231]
["bitfinex","BTCUSD",1743693113865,0.244577,81774.0,81757.0,0.244625]
["bitfinex","BTCUSD",1743693114074,0.244577,81774.0,81752.0,0.012232]
["bitfinex","BTCUSD",1743693114075,0.01223,81764.0,81747.0,0.244655]
["bitfinex","BTCUSD",1743693114277,0.256835,81765.0,81747.0,0.244655]
["bitfinex","BTCUSD",1743693114500,0.158,81763.0,81749.0,0.244648]
["bitfinex","BTCUSD",1743693114715,0.158,81763.0,81753.0,4e-05]
["bitfinex","BTCUSD",1743693114928,0.244608,81764.0,81753.0,4e-05]
["bitfinex","BTCUSD",1743693115138,0.158,81764.0,81753.0,0.012271]
["bitfinex","BTCUSD",1743693115554,0.158,81764.0,81753.0,4e-05]
["bitfinex","BTCUSD",1743693115764,0.158,81764.0,81753.0,0.244677]
["bitfinex","BTCUSD",1743693115967,0.402609,81764.0,81753.0,4e-05]
["bitfinex","BTCUSD",1743693116219,0.01223,81763.0,81753.0,4e-05]
["bitfinex","BTCUSD",1743693116406,0.01223,81760.0,81753.0,4e-05]
["bitfinex","BTCUSD",1743693116615,0.256867,81754.0,81753.0,4e-05]
["bitfinex","BTCUSD",1743693117554,0.71976997,81754.0,81753.0,4e-05]
["bitfinex","BTCUSD",1743693117770,0.012236,81720.0,81691.0,0.004]
["bitfinex","BTCUSD",1743693117995,0.15796,81720.0,81700.0,0.012239]
["bitfinex","BTCUSD",1743693118210,0.15796,81720.0,81700.0,0.12290297]
["bitfinex","BTCUSD",1743693118423,0.012237,81718.0,81700.0,0.12290297]
["bitfinex","BTCUSD",1743693118636,0.012237,81718.0,81699.0,0.244795]
["bitfinex","BTCUSD",1743693118637,0.244744,81718.0,81701.0,0.244794]
["bitfinex","BTCUSD",1743693118856,0.13513997,81717.0,81694.0,0.244816]
["bitfinex","BTCUSD",1743693119080,0.13513997,81717.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743693119081,0.012238,81711.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743693119298,0.15796,81720.0,81703.0,0.244787]
["bitfinex","BTCUSD",1743693119503,0.012237,81715.0,81698.0,0.01224]
["bitfinex","BTCUSD",1743693119720,0.244786,81704.0,81691.0,0.004]
["bitfinex","BTCUSD",1743693119947,0.257019,81706.0,81691.0,0.004]
["bitfinex","BTCUSD",1743693120218,0.012239,81703.0,81691.0,0.004]
["bitfinex","BTCUSD",1743693120431,0.15796,81702.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743693120638,0.15796,81709.0,81696.0,0.01224]
["bitfinex","BTCUSD",1743693120860,0.15796,81709.0,81697.0,0.12290297]
["bitfinex","BTCUSD",1743693121070,0.257017,81707.0,81691.0,0.004]
["bitfinex","BTCUSD",1743693121275,0.15796,81709.0,81692.0,0.244821]
["bitfinex","BTCUSD",1743693121496,0.15796,81709.0,81691.0,0.004]
["bitfinex","BTCUSD",1743693121497,0.012238,81707.0,81691.0,0.004]
["bitfinex","BTCUSD",1743693121701,0.244781,81706.0,81691.0,0.248823]
["bitfinex","BTCUSD",1743693121914,0.15796,81709.0,81692.0,0.244822]
["bitfinex","BTCUSD",1743693122133,0.489379,81737.0,81691.0,0.016241]
["bitfinex","BTCUSD",1743693122134,1.301886,81725.0,81693.0,0.1253511]
["bitfinex","BTCUSD",1743693122341,0.244771,81709.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743693122544,0.012238,81711.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743693122545,0.244765,81711.0,81694.0,0.257054]
["bitfinex","BTCUSD",1743693122802,0.244751,81716.0,81694.0,0.257054]
["bitfinex","BTCUSD",1743693122803,0.012237,81715.0,81695.0,0.13514297]
["bitfinex","BTCUSD",1743693123007,0.244766,81711.0,81695.0,0.244812]
["bitfinex","BTCUSD",1743693123224,0.244766,81711.0,81696.0,0.244809]
["bitfinex","BTCUSD",1743693123439,0.257001,81712.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743693123642,0.012239,81706.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693123850,0.244777,81707.0,81691.0,0.248862]
["bitfinex","BTCUSD",1743693124071,0.02946309,81724.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693124284,0.01224,81698.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693124492,0.012239,81701.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693124720,0.01224,81697.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693124934,0.012237,81716.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743693125136,0.34,81710.0,81696.0,0.257047]
["bitfinex","BTCUSD",1743693125371,0.158,81713.0,81698.0,0.244804]
["bitfinex","BTCUSD",1743693125580,0.34,81717.0,81700.0,0.244798]
["bitfinex","BTCUSD",1743693125787,0.244755,81715.0,81700.0,0.12290297]
["bitfinex","BTCUSD",1743693126006,0.158,81723.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743693126222,0.244729,81723.0,81702.0,0.257028]
["bitfinex","BTCUSD",1743693126435,0.012236,81721.0,81704.0,0.012239]
["bitfinex","BTCUSD",1743693126716,0.244741,81719.0,81704.0,0.12290297]
["bitfinex","BTCUSD",1743693126951,1.01420916,81725.0,81710.0,0.244766]
["bitfinex","BTCUSD",1743693126952,1.00197316,81725.0,81710.0,0.244766]
["bitfinex","BTCUSD",1743693127174,1.00197316,81725.0,81705.0,0.13514197]
["bitfinex","BTCUSD",1743693127175,1.00197316,81725.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693127415,1.00197316,81725.0,81712.0,0.244762]
["bitfinex","BTCUSD",1743693127625,0.012236,81723.0,81704.0,0.257022]
["bitfinex","BTCUSD",1743693127846,1.01420916,81725.0,81685.0,0.012242]
["bitfinex","BTCUSD",1743693127847,0.012239,81706.0,81685.0,0.012242]
["bitfinex","BTCUSD",1743693128059,0.012237,81717.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743693128060,0.244755,81715.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743693128266,0.244755,81715.0,81697.0,0.244805]
["bitfinex","BTCUSD",1743693128267,0.244757,81714.0,81697.0,0.244805]
["bitfinex","BTCUSD",1743693128469,0.244757,81714.0,81698.0,0.36770497]
["bitfinex","BTCUSD",1743693128674,0.244747,81717.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743693128886,0.244744,81718.0,81702.0,0.257031]
["bitfinex","BTCUSD",1743693129125,0.244747,81717.0,81703.0,0.244788]
["bitfinex","BTCUSD",1743693129334,0.293715,81728.0,81709.0,0.012238]
["bitfinex","BTCUSD",1743693129550,0.049,81728.0,81711.0,0.257003]
["bitfinex","BTCUSD",1743693129775,0.049,81728.0,81712.0,0.12290297]
["bitfinex","BTCUSD",1743693129967,0.012236,81726.0,81705.0,0.244781]
["bitfinex","BTCUSD",1743693130182,1.24669816,81725.0,81708.0,0.257009]
["bitfinex","BTCUSD",1743693130399,1.00197316,81725.0,81709.0,0.13514097]
["bitfinex","BTCUSD",1743693130600,1.00197316,81725.0,81716.0,0.244749]
["bitfinex","BTCUSD",1743693131030,1.00197316,81725.0,81717.0,0.244746]
["bitfinex","BTCUSD",1743693131249,1.00197316,81725.0,81714.0,0.256992]
["bitfinex","BTCUSD",1743693131460,1.00197316,81725.0,81714.0,0.012237]
["bitfinex","BTCUSD",1743693131693,1.00197316,81725.0,81714.0,0.244755]
["bitfinex","BTCUSD",1743693132403,1.00197316,81725.0,81714.0,0.012237]
["bitfinex","BTCUSD",1743693132620,1.00197316,81725.0,81714.0,0.244755]
["bitfinex","BTCUSD",1743693133249,1.00197316,81725.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743693133251,1.00197316,81725.0,81704.0,0.012279]
["bitfinex","BTCUSD",1743693133252,0.34,81724.0,81704.0,4e-05]
["bitfinex","BTCUSD",1743693133488,0.66732516,81724.0,81704.0,0.012279]
["bitfinex","BTCUSD",1743693133733,0.66732516,81724.0,81712.0,0.24476]
["bitfinex","BTCUSD",1743693133978,0.46290297,81724.0,81703.0,0.244787]
["bitfinex","BTCUSD",1743693134224,0.32732516,81720.0,81710.0,0.244767]
["bitfinex","BTCUSD",1743693134459,0.32732516,81720.0,81718.0,0.244742]
["bitfinex","BTCUSD",1743693134717,1.00197316,81725.0,81709.0,0.012238]
["bitfinex","BTCUSD",1743693135024,0.34,81724.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743693135245,0.32732516,81720.0,81713.0,0.244758]
["bitfinex","BTCUSD",1743693135481,1.00197316,81725.0,81710.0,0.257005]
["bitfinex","BTCUSD",1743693135703,0.32732516,81721.0,81712.0,0.24476]
["bitfinex","BTCUSD",1743693135929,1.00197316,81725.0,81714.0,0.244754]
["bitfinex","BTCUSD",1743693136153,1.00197316,81725.0,81716.0,0.244749]
["bitfinex","BTCUSD",1743693136394,1.00197316,81725.0,81704.0,0.012279]
["bitfinex","BTCUSD",1743693136666,0.012238,81709.0,81704.0,4e-05]
["bitfinex","BTCUSD",1743693137219,0.0483,81712.0,81704.0,4e-05]
["bitfinex","BTCUSD",1743693137224,1.05027316,81725.0,81719.0,0.244738]
["bitfinex","BTCUSD",1743693137460,1.00197316,81725.0,81719.0,0.244739]
["bitfinex","BTCUSD",1743693137702,1.00197316,81725.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743693137946,1.00197316,81725.0,81724.0,0.256962]
["bitfinex","BTCUSD",1743693138200,0.34,81733.0,81721.0,0.244734]
["bitfinex","BTCUSD",1743693138442,0.352234,81739.0,81722.0,0.244729]
["bitfinex","BTCUSD",1743693138688,0.352234,81739.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743693138689,0.012234,81738.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743693138967,0.33956016,81730.0,81711.0,0.244763]
["bitfinex","BTCUSD",1743693139191,0.34,81729.0,81712.0,0.244761]
["bitfinex","BTCUSD",1743693139418,0.256956,81726.0,81709.0,0.244768]
["bitfinex","BTCUSD",1743693139647,0.244723,81725.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693139896,0.012236,81724.0,81672.0,0.005]
["bitfinex","BTCUSD",1743693140207,0.257022,81705.0,81677.0,0.158]
["bitfinex","BTCUSD",1743693140427,0.257022,81705.0,81675.0,0.012243]
["bitfinex","BTCUSD",1743693140428,0.597022,81705.0,81685.0,0.10839204]
["bitfinex","BTCUSD",1743693141317,0.71992497,81705.0,81685.0,0.10839204]
["bitfinex","BTCUSD",1743693141743,0.87800497,81705.0,81704.0,0.10004]
["bitfinex","BTCUSD",1743693142172,0.755102,81705.0,81704.0,0.10004]
["bitfinex","BTCUSD",1743693142596,0.76847161,81705.0,81704.0,0.10004]
["bitfinex","BTCUSD",1743693142816,0.49808,81705.0,81704.0,0.10004]
["bitfinex","BTCUSD",1743693143032,0.352239,81705.0,81704.0,0.10004]
["bitfinex","BTCUSD",1743693143260,0.597022,81705.0,81704.0,0.10004]
["bitfinex","BTCUSD",1743693143908,0.83172622,81705.0,81704.0,0.10004]
["bitfinex","BTCUSD",1743693144121,0.71992497,81705.0,81704.0,0.10004]
["bitfinex","BTCUSD",1743693144335,0.78026582,81705.0,81704.0,0.10004]
["bitfinex","BTCUSD",1743693144809,0.78026582,81705.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693144810,0.597063,81692.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693145025,0.49808,81692.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693145251,0.34,81692.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693145467,0.352241,81692.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693145678,0.34,81692.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693145918,0.352241,81692.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693149857,0.597063,81692.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743693150066,0.597063,81692.0,81682.0,4e-05]
["bitfinex","BTCUSD",1743693150067,0.59709,81683.0,81682.0,4e-05]
["bitfinex","BTCUSD",1743693150282,1.99743382,81683.0,81682.0,4e-05]
["bitfinex","BTCUSD",1743693150506,1.99743382,81683.0,81674.0,4e-05]
["bitfinex","BTCUSD",1743693150507,0.597115,81675.0,81674.0,4e-05]
["bitfinex","BTCUSD",1743693150741,0.72001797,81675.0,81674.0,4e-05]
["bitfinex","BTCUSD",1743693150955,0.72001797,81675.0,81631.0,0.01625]
["bitfinex","BTCUSD",1743693150956,0.597191,81651.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693151225,0.755231,81651.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693151868,0.755231,81651.0,81633.0,0.257246]
["bitfinex","BTCUSD",1743693151869,0.34,81651.0,81633.0,0.257246]
["bitfinex","BTCUSD",1743693152083,0.34,81651.0,81631.0,0.261252]
["bitfinex","BTCUSD",1743693152320,0.352247,81651.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693153002,0.59804765,81651.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693153218,0.52054997,81651.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693154531,1.3027,81653.0,81639.0,0.012249]
["bitfinex","BTCUSD",1743693154532,1.05776,81653.0,81639.0,0.012249]
["bitfinex","BTCUSD",1743693154990,1.05776,81653.0,81646.0,0.012247]
["bitfinex","BTCUSD",1743693155225,0.15808,81668.0,81651.0,0.13514997]
["bitfinex","BTCUSD",1743693155443,0.15808,81668.0,81640.0,0.012248]
["bitfinex","BTCUSD",1743693155444,0.244924,81658.0,81640.0,0.012248]
["bitfinex","BTCUSD",1743693155647,0.012245,81660.0,81644.0,0.244965]
["bitfinex","BTCUSD",1743693155916,0.012246,81655.0,81638.0,0.244983]
["bitfinex","BTCUSD",1743693156142,0.012246,81659.0,81642.0,0.012248]
["bitfinex","BTCUSD",1743693156405,0.012246,81659.0,81643.0,0.012248]
["bitfinex","BTCUSD",1743693156634,0.257171,81658.0,81640.0,0.012248]
["bitfinex","BTCUSD",1743693156874,0.34,81657.0,81638.0,0.012249]
["bitfinex","BTCUSD",1743693157067,0.244936,81654.0,81637.0,0.244985]
["bitfinex","BTCUSD",1743693157329,0.257176,81656.0,81639.0,0.012249]
["bitfinex","BTCUSD",1743693157564,0.012246,81656.0,81636.0,0.257238]
["bitfinex","BTCUSD",1743693157820,0.34,81657.0,81642.0,0.244971]
["bitfinex","BTCUSD",1743693158066,0.01293571,81673.0,81655.0,0.24493]
["bitfinex","BTCUSD",1743693158292,0.34,81666.0,81652.0,0.244941]
["bitfinex","BTCUSD",1743693158470,0.5849,81666.0,81652.0,0.12290297]
["bitfinex","BTCUSD",1743693158725,0.34,81664.0,81652.0,0.12290297]
["bitfinex","BTCUSD",1743693158942,0.34,81664.0,81647.0,0.244956]
["bitfinex","BTCUSD",1743693158943,0.01289686,81676.0,81661.0,0.012245]
["bitfinex","BTCUSD",1743693159233,0.01289686,81676.0,81645.0,0.15808]
["bitfinex","BTCUSD",1743693159234,0.012242,81684.0,81667.0,0.244894]
["bitfinex","BTCUSD",1743693159482,0.257097,81681.0,81667.0,0.12290297]
["bitfinex","BTCUSD",1743693159731,0.20328,81694.0,81662.0,0.012245]
["bitfinex","BTCUSD",1743693159732,0.012241,81692.0,81672.0,0.012244]
["bitfinex","BTCUSD",1743693159977,0.012239,81700.0,81681.0,0.012242]
["bitfinex","BTCUSD",1743693160203,0.01224,81696.0,81681.0,0.12290297]
["bitfinex","BTCUSD",1743693160679,0.012242,81683.0,81663.0,0.012245]
["bitfinex","BTCUSD",1743693160909,0.34,81697.0,81664.0,0.12290297]
["bitfinex","BTCUSD",1743693160910,0.012242,81680.0,81664.0,0.12290297]
["bitfinex","BTCUSD",1743693161150,0.012243,81677.0,81664.0,0.12290297]
["bitfinex","BTCUSD",1743693161403,0.012243,81677.0,81660.0,0.170325]
["bitfinex","BTCUSD",1743693161404,0.244882,81672.0,81660.0,0.15808]
["bitfinex","BTCUSD",1743693161645,0.244882,81672.0,81660.0,0.12290297]
["bitfinex","BTCUSD",1743693161889,0.012243,81676.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743693162141,1.547722,81699.0,81667.0,0.244894]
["bitfinex","BTCUSD",1743693162142,0.244853,81682.0,81667.0,0.244894]
["bitfinex","BTCUSD",1743693162356,0.012242,81681.0,81665.0,0.244901]
["bitfinex","BTCUSD",1743693162539,0.244864,81678.0,81665.0,0.12290297]
["bitfinex","BTCUSD",1743693162753,0.244851,81683.0,81669.0,0.24489]
["bitfinex","BTCUSD",1743693162968,0.34,81687.0,81670.0,0.12290297]
["bitfinex","BTCUSD",1743693163192,0.24484,81686.0,81671.0,0.257128]
["bitfinex","BTCUSD",1743693163390,0.34,81685.0,81673.0,0.244878]
["bitfinex","BTCUSD",1743693163614,0.34,81685.0,81672.0,0.12290297]
["bitfinex","BTCUSD",1743693163825,0.244843,81685.0,81672.0,0.12290297]
["bitfinex","BTCUSD",1743693164039,0.244833,81689.0,81672.0,0.12290297]
["bitfinex","BTCUSD",1743693164040,0.244804,81698.0,81675.0,0.012243]
["bitfinex","BTCUSD",1743693164243,0.244804,81698.0,81660.0,0.012245]
["bitfinex","BTCUSD",1743693164244,0.24487,81676.0,81660.0,0.012245]
["bitfinex","BTCUSD",1743693164461,0.012243,81678.0,81661.0,0.12290297]
["bitfinex","BTCUSD",1743693164661,0.25713,81671.0,81654.0,0.012246]
["bitfinex","BTCUSD",1743693164875,0.244869,81677.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743693165093,0.244849,81683.0,81668.0,0.244892]
["bitfinex","BTCUSD",1743693165318,0.012241,81689.0,81668.0,0.244892]
["bitfinex","BTCUSD",1743693165319,0.012241,81686.0,81669.0,0.12290297]
["bitfinex","BTCUSD",1743693165536,0.34,81682.0,81669.0,0.36779297]
["bitfinex","BTCUSD",1743693165751,0.012241,81688.0,81671.0,0.012244]
["bitfinex","BTCUSD",1743693165968,0.244843,81685.0,81669.0,0.12290297]
["bitfinex","BTCUSD",1743693166188,0.012241,81692.0,81669.0,0.12290297]
["bitfinex","BTCUSD",1743693166189,0.012239,81702.0,81683.0,0.012242]
["bitfinex","BTCUSD",1743693166438,0.012237,81713.0,81693.0,0.244817]
["bitfinex","BTCUSD",1743693166658,0.294654,81715.0,81696.0,0.01224]
["bitfinex","BTCUSD",1743693166871,0.064037,81719.0,81696.0,0.01224]
["bitfinex","BTCUSD",1743693166872,0.244744,81718.0,81702.0,0.24479]
["bitfinex","BTCUSD",1743693167123,0.244744,81718.0,81698.0,0.257042]
["bitfinex","BTCUSD",1743693167124,0.244754,81715.0,81698.0,0.257042]
["bitfinex","BTCUSD",1743693167341,0.244756,81714.0,81698.0,0.12290297]
["bitfinex","BTCUSD",1743693167563,0.012239,81706.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743693167785,0.012239,81705.0,81687.0,0.37997997]
["bitfinex","BTCUSD",1743693167997,0.244792,81702.0,81688.0,0.244833]
["bitfinex","BTCUSD",1743693168220,0.244785,81705.0,81689.0,0.12290297]
["bitfinex","BTCUSD",1743693168463,0.34,81711.0,81689.0,0.13759208]
["bitfinex","BTCUSD",1743693168671,0.24479,81703.0,81689.0,0.244829]
["bitfinex","BTCUSD",1743693168890,0.244772,81709.0,81693.0,0.244817]
["bitfinex","BTCUSD",1743693169105,0.34,81711.0,81690.0,0.12290297]
["bitfinex","BTCUSD",1743693169106,0.24478,81706.0,81694.0,0.12290297]
["bitfinex","BTCUSD",1743693169326,0.24481,81696.0,81685.0,0.15804]
["bitfinex","BTCUSD",1743693169540,0.24478,81706.0,81688.0,0.244833]
["bitfinex","BTCUSD",1743693169745,0.012238,81709.0,81690.0,0.257068]
["bitfinex","BTCUSD",1743693169966,0.244779,81707.0,81692.0,0.244822]
["bitfinex","BTCUSD",1743693170195,0.244766,81711.0,81696.0,0.244809]
["bitfinex","BTCUSD",1743693170415,0.244749,81717.0,81702.0,0.257028]
["bitfinex","BTCUSD",1743693170626,0.004,81719.0,81697.0,0.46290297]
["bitfinex","BTCUSD",1743693170627,0.244761,81713.0,81703.0,0.12290297]
["bitfinex","BTCUSD",1743693170854,0.004,81719.0,81703.0,0.12290297]
["bitfinex","BTCUSD",1743693171117,0.004,81719.0,81711.0,0.012238]
["bitfinex","BTCUSD",1743693171334,0.004,81719.0,81712.0,0.37990297]
["bitfinex","BTCUSD",1743693171782,0.004,81719.0,81712.0,0.13514097]
["bitfinex","BTCUSD",1743693171783,0.004,81719.0,81712.0,0.37990097]
["bitfinex","BTCUSD",1743693172016,0.004,81719.0,81714.0,0.012237]
["bitfinex","BTCUSD",1743693172243,0.004,81719.0,81715.0,0.12290297]
["bitfinex","BTCUSD",1743693172454,0.012238,81708.0,81689.0,0.15804]
["bitfinex","BTCUSD",1743693172659,0.012238,81711.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743693172876,0.012238,81711.0,81695.0,0.12290297]
["bitfinex","BTCUSD",1743693173084,0.244766,81711.0,81696.0,0.01224]
["bitfinex","BTCUSD",1743693173308,0.012239,81706.0,81689.0,0.18363432]
["bitfinex","BTCUSD",1743693173513,0.012237,81715.0,81697.0,0.12290297]
["bitfinex","BTCUSD",1743693173730,0.244777,81707.0,81697.0,0.12290297]
["bitfinex","BTCUSD",1743693173935,0.012238,81712.0,81689.0,0.170281]
["bitfinex","BTCUSD",1743693173936,0.012238,81708.0,81691.0,0.012241]
["bitfinex","BTCUSD",1743693174188,0.012238,81708.0,81689.0,0.15804]
["bitfinex","BTCUSD",1743693174189,0.244786,81704.0,81692.0,0.12290297]
["bitfinex","BTCUSD",1743693174398,0.012239,81701.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743693174606,0.244792,81702.0,81688.0,0.244834]
["bitfinex","BTCUSD",1743693174811,0.244795,81701.0,81688.0,0.36773697]
["bitfinex","BTCUSD",1743693175040,0.244792,81702.0,81688.0,0.12290297]
["bitfinex","BTCUSD",1743693175228,0.244796,81701.0,81688.0,0.12290297]
["bitfinex","BTCUSD",1743693175541,0.012239,81703.0,81685.0,0.012242]
["bitfinex","BTCUSD",1743693175542,0.244801,81699.0,81685.0,0.244842]
["bitfinex","BTCUSD",1743693175808,0.244801,81699.0,81686.0,0.244839]
["bitfinex","BTCUSD",1743693176047,0.34,81707.0,81691.0,0.012241]
["bitfinex","BTCUSD",1743693176287,0.584778,81707.0,81693.0,0.244817]
["bitfinex","BTCUSD",1743693176524,0.597016,81707.0,81691.0,0.244824]
["bitfinex","BTCUSD",1743693176761,0.244754,81715.0,81699.0,0.257041]
["bitfinex","BTCUSD",1743693176998,0.34,81714.0,81702.0,0.244791]
["bitfinex","BTCUSD",1743693177251,0.004,81719.0,81702.0,0.36769397]
["bitfinex","BTCUSD",1743693177481,0.004,81719.0,81705.0,0.244783]
["bitfinex","BTCUSD",1743693177713,0.004,81719.0,81707.0,0.244776]
["bitfinex","BTCUSD",1743693177951,0.004,81719.0,81706.0,0.12290297]
["bitfinex","BTCUSD",1743693177952,0.248744,81719.0,81706.0,0.36768097]
["bitfinex","BTCUSD",1743693178175,0.004,81719.0,81707.0,0.244777]
["bitfinex","BTCUSD",1743693178401,0.004,81719.0,81707.0,0.244776]
["bitfinex","BTCUSD",1743693178643,0.004,81719.0,81706.0,0.36768197]
["bitfinex","BTCUSD",1743693178867,0.004,81719.0,81713.0,0.244756]
["bitfinex","BTCUSD",1743693179099,0.004,81719.0,81714.0,0.244755]
["bitfinex","BTCUSD",1743693179398,0.004,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743693179627,0.004,81719.0,81715.0,0.244752]
["bitfinex","BTCUSD",1743693179883,0.004,81719.0,81709.0,0.012238]
["bitfinex","BTCUSD",1743693179884,0.004,81719.0,81704.0,0.012239]
["bitfinex","BTCUSD",1743693180128,0.004,81719.0,81711.0,0.012238]
["bitfinex","BTCUSD",1743693180385,0.004,81719.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743693180622,0.004,81719.0,81707.0,0.244776]
["bitfinex","BTCUSD",1743693180867,0.004,81719.0,81705.0,0.25702]
["bitfinex","BTCUSD",1743693181109,0.004,81719.0,81711.0,0.257001]
["bitfinex","BTCUSD",1743693181352,0.004,81719.0,81710.0,0.244767]
["bitfinex","BTCUSD",1743693181588,0.244744,81718.0,81704.0,0.244786]
["bitfinex","BTCUSD",1743693181836,0.012239,81706.0,81691.0,0.584824]
["bitfinex","BTCUSD",1743693182090,0.24478,81706.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743693182323,0.244804,81698.0,81683.0,0.12290297]
["bitfinex","BTCUSD",1743693182560,0.0488,81704.0,81688.0,0.012241]
["bitfinex","BTCUSD",1743693182792,0.244795,81701.0,81688.0,0.244833]
["bitfinex","BTCUSD",1743693183028,0.0488,81704.0,81689.0,0.24483]
["bitfinex","BTCUSD",1743693183268,0.0488,81704.0,81690.0,0.244827]
["bitfinex","BTCUSD",1743693183495,0.0488,81704.0,81689.0,0.012241]
["bitfinex","BTCUSD",1743693183736,0.55714972,81710.0,81693.0,0.244816]
["bitfinex","BTCUSD",1743693183737,0.244774,81708.0,81693.0,0.244816]
["bitfinex","BTCUSD",1743693183977,0.244792,81702.0,81687.0,0.012241]
["bitfinex","BTCUSD",1743693184201,0.55714972,81710.0,81697.0,0.244804]
["bitfinex","BTCUSD",1743693184480,0.012238,81709.0,81692.0,0.257061]
["bitfinex","BTCUSD",1743693184702,0.012238,81709.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743693184703,0.257019,81706.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743693184931,0.257019,81706.0,81689.0,0.257072]
["bitfinex","BTCUSD",1743693184932,0.244769,81710.0,81693.0,0.257058]
["bitfinex","BTCUSD",1743693185161,0.158,81716.0,81702.0,0.012239]
["bitfinex","BTCUSD",1743693185587,0.158,81716.0,81704.0,0.244784]
["bitfinex","BTCUSD",1743693185835,0.40275,81716.0,81703.0,0.244788]
["bitfinex","BTCUSD",1743693186050,0.158,81716.0,81704.0,0.244785]
["bitfinex","BTCUSD",1743693186774,0.402751,81716.0,81703.0,0.244788]
["bitfinex","BTCUSD",1743693187017,0.012238,81709.0,81692.0,0.34]
["bitfinex","BTCUSD",1743693187253,0.244779,81707.0,81692.0,0.36772197]
["bitfinex","BTCUSD",1743693187480,0.244779,81707.0,81690.0,0.012241]
["bitfinex","BTCUSD",1743693187481,0.012239,81705.0,81690.0,0.34]
["bitfinex","BTCUSD",1743693187727,0.257043,81699.0,81684.0,0.32809517]
["bitfinex","BTCUSD",1743693187951,0.57206242,81702.0,81684.0,0.34033717]
["bitfinex","BTCUSD",1743693188180,0.244795,81704.0,81684.0,0.34033717]
["bitfinex","BTCUSD",1743693188181,0.244782,81706.0,81689.0,0.012241]
["bitfinex","BTCUSD",1743693188400,0.244782,81706.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743693188624,0.244782,81706.0,81689.0,0.012241]
["bitfinex","BTCUSD",1743693188625,0.244789,81703.0,81689.0,0.012241]
["bitfinex","BTCUSD",1743693188859,0.012237,81714.0,81695.0,0.01224]
["bitfinex","BTCUSD",1743693189093,0.244768,81710.0,81697.0,0.257046]
["bitfinex","BTCUSD",1743693189323,0.244771,81709.0,81696.0,0.244809]
["bitfinex","BTCUSD",1743693189618,0.257,81712.0,81695.0,0.01224]
["bitfinex","BTCUSD",1743693189849,0.257,81712.0,81699.0,0.2448]
["bitfinex","BTCUSD",1743693190081,0.244762,81712.0,81699.0,0.2448]
["bitfinex","BTCUSD",1743693190326,0.244785,81705.0,81690.0,0.34]
["bitfinex","BTCUSD",1743693190558,0.244794,81702.0,81690.0,0.34]
["bitfinex","BTCUSD",1743693190789,0.244795,81701.0,81690.0,0.34]
["bitfinex","BTCUSD",1743693191024,0.012239,81702.0,81690.0,0.34]
["bitfinex","BTCUSD",1743693191269,0.012239,81701.0,81690.0,0.34]
["bitfinex","BTCUSD",1743693191515,0.244783,81705.0,81690.0,0.34]
["bitfinex","BTCUSD",1743693191774,0.012239,81706.0,81690.0,0.352241]
["bitfinex","BTCUSD",1743693192022,0.012239,81701.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743693192268,0.012239,81701.0,81675.0,0.25252251]
["bitfinex","BTCUSD",1743693192269,0.012241,81689.0,81675.0,0.00765251]
["bitfinex","BTCUSD",1743693192525,0.012242,81681.0,81665.0,0.012245]
["bitfinex","BTCUSD",1743693192763,0.244864,81678.0,81665.0,0.257144]
["bitfinex","BTCUSD",1743693193038,0.012243,81678.0,81662.0,0.012245]
["bitfinex","BTCUSD",1743693193286,0.012243,81678.0,81654.0,0.244933]
["bitfinex","BTCUSD",1743693193287,0.158,81685.0,81673.0,0.244878]
["bitfinex","BTCUSD",1743693193539,0.012241,81686.0,81669.0,0.244889]
["bitfinex","BTCUSD",1743693193786,0.012242,81685.0,81675.0,4e-05]
["bitfinex","BTCUSD",1743693194043,0.012242,81683.0,81675.0,4e-05]
["bitfinex","BTCUSD",1743693194280,0.257091,81683.0,81675.0,4e-05]
["bitfinex","BTCUSD",1743693194762,0.012242,81682.0,81675.0,4e-05]
["bitfinex","BTCUSD",1743693194987,0.257092,81683.0,81675.0,4e-05]
["bitfinex","BTCUSD",1743693194988,0.24485,81683.0,81675.0,4e-05]
["bitfinex","BTCUSD",1743693195242,0.244846,81684.0,81675.0,4e-05]
["bitfinex","BTCUSD",1743693195486,0.257072,81689.0,81675.0,4e-05]
["bitfinex","BTCUSD",1743693195721,0.01724,81718.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743693195722,0.4097,81708.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743693195938,0.244751,81716.0,81697.0,0.244805]
["bitfinex","BTCUSD",1743693196155,0.0472,81718.0,81702.0,0.244791]
["bitfinex","BTCUSD",1743693196365,0.0472,81718.0,81702.0,0.25703]
["bitfinex","BTCUSD",1743693196572,0.244764,81712.0,81698.0,0.37994497]
["bitfinex","BTCUSD",1743693196774,0.244767,81711.0,81698.0,0.36770597]
["bitfinex","BTCUSD",1743693196987,0.244767,81711.0,81698.0,0.12290297]
["bitfinex","BTCUSD",1743693197206,0.244769,81710.0,81698.0,0.12290297]
["bitfinex","BTCUSD",1743693197633,0.244768,81710.0,81698.0,0.12290297]
["bitfinex","BTCUSD",1743693198345,0.244767,81711.0,81698.0,0.12290297]
["bitfinex","BTCUSD",1743693199221,0.244759,81713.0,81698.0,0.36774397]
["bitfinex","BTCUSD",1743693199440,0.244757,81714.0,81698.0,0.12294297]
["bitfinex","BTCUSD",1743693199937,0.244757,81714.0,81698.0,0.36774697]
["bitfinex","BTCUSD",1743693200145,0.012237,81718.0,81698.0,0.36774697]
["bitfinex","BTCUSD",1743693200146,0.244711,81729.0,81713.0,0.012237]
["bitfinex","BTCUSD",1743693200359,0.0455,81736.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693200565,0.244711,81729.0,81714.0,0.25699]
["bitfinex","BTCUSD",1743693200765,0.244711,81730.0,81716.0,0.244749]
["bitfinex","BTCUSD",1743693200999,0.244717,81727.0,81713.0,0.12290297]
["bitfinex","BTCUSD",1743693201227,0.057734,81736.0,81699.0,0.16565488]
["bitfinex","BTCUSD",1743693201228,0.012238,81712.0,81699.0,0.16565488]
["bitfinex","BTCUSD",1743693201454,0.244777,81708.0,81699.0,0.16565488]
["bitfinex","BTCUSD",1743693201707,0.012238,81712.0,81699.0,0.00765488]
["bitfinex","BTCUSD",1743693201708,0.257037,81700.0,81699.0,0.00765488]
["bitfinex","BTCUSD",1743693202115,0.257041,81699.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693202340,0.37994397,81699.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693202547,0.36348716,81699.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693203189,0.257041,81699.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693203650,0.71994397,81699.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693204679,0.597041,81699.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693205125,0.71994397,81699.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693206432,0.597041,81699.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693207096,0.012239,81703.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693207327,0.0457,81712.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693207559,0.012237,81713.0,81698.0,4e-05]
["bitfinex","BTCUSD",1743693207779,0.244759,81713.0,81699.0,0.2448]
["bitfinex","BTCUSD",1743693207997,0.01224,81718.0,81706.0,0.012239]
["bitfinex","BTCUSD",1743693208212,0.012236,81726.0,81710.0,0.244766]
["bitfinex","BTCUSD",1743693208421,0.012236,81726.0,81706.0,0.012239]
["bitfinex","BTCUSD",1743693208422,0.012236,81722.0,81706.0,0.244778]
["bitfinex","BTCUSD",1743693208632,0.012235,81729.0,81712.0,0.012238]
["bitfinex","BTCUSD",1743693208863,0.402705,81731.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693209079,0.170235,81731.0,81713.0,0.13513997]
["bitfinex","BTCUSD",1743693209296,0.158,81731.0,81715.0,0.256989]
["bitfinex","BTCUSD",1743693209513,0.0487,81734.0,81718.0,0.244744]
["bitfinex","BTCUSD",1743693209736,0.4097,81761.0,81718.0,0.37988397]
["bitfinex","BTCUSD",1743693209954,0.281347,81754.0,81718.0,0.73442482]
["bitfinex","BTCUSD",1743693210254,0.012233,81745.0,81718.0,0.74341705]
["bitfinex","BTCUSD",1743693210345,0.012232,81748.0,81718.0,0.71988397]
["bitfinex","BTCUSD",1743693210562,0.256927,81735.0,81718.0,0.14279485]
["bitfinex","BTCUSD",1743693210783,0.012234,81737.0,81718.0,0.14279485]
["bitfinex","BTCUSD",1743693210784,0.256921,81737.0,81718.0,0.14279485]
["bitfinex","BTCUSD",1743693211025,0.256926,81736.0,81718.0,0.14279485]
["bitfinex","BTCUSD",1743693211286,0.41159623,81740.0,81718.0,0.00765488]
["bitfinex","BTCUSD",1743693211532,0.012233,81743.0,81718.0,0.01989188]
["bitfinex","BTCUSD",1743693211760,0.0497,81744.0,81718.0,0.14279485]
["bitfinex","BTCUSD",1743693212019,0.162,81749.0,81718.0,0.13758731]
["bitfinex","BTCUSD",1743693212267,0.004,81749.0,81738.0,0.256918]
["bitfinex","BTCUSD",1743693212509,0.004,81749.0,81738.0,0.37982097]
["bitfinex","BTCUSD",1743693212937,0.004,81749.0,81738.0,0.73265792]
["bitfinex","BTCUSD",1743693213144,1e-06,81739.0,81738.0,0.74719877]
["bitfinex","BTCUSD",1743693213360,1e-06,81739.0,81738.0,0.75650489]
["bitfinex","BTCUSD",1743693214081,0.004,81749.0,81748.0,0.012232]
["bitfinex","BTCUSD",1743693214302,0.004,81779.0,81748.0,0.012232]
["bitfinex","BTCUSD",1743693214303,0.004,81779.0,81775.0,0.012228]
["bitfinex","BTCUSD",1743693214527,0.004,81779.0,81772.0,0.012229]
["bitfinex","BTCUSD",1743693214528,0.004,81779.0,81773.0,0.244578]
["bitfinex","BTCUSD",1743693214758,0.004,81779.0,81775.0,0.256799]
["bitfinex","BTCUSD",1743693214966,0.004,81779.0,81767.0,0.012229]
["bitfinex","BTCUSD",1743693215175,0.004,81779.0,81771.0,0.244584]
["bitfinex","BTCUSD",1743693215405,0.004,81779.0,81768.0,0.15796]
["bitfinex","BTCUSD",1743693215618,0.004,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743693215820,0.004,81779.0,81778.0,0.13513097]
["bitfinex","BTCUSD",1743693217319,0.004,81779.0,81778.0,0.47513097]
["bitfinex","BTCUSD",1743693218220,0.004,81779.0,81772.0,0.012229]
["bitfinex","BTCUSD",1743693218424,0.004,81779.0,81773.0,0.244578]
["bitfinex","BTCUSD",1743693218659,0.244531,81776.0,81768.0,4e-05]
["bitfinex","BTCUSD",1743693218870,0.244579,81773.0,81768.0,4e-05]
["bitfinex","BTCUSD",1743693219072,0.25682,81770.0,81768.0,4e-05]
["bitfinex","BTCUSD",1743693219284,0.004,81779.0,81768.0,4e-05]
["bitfinex","BTCUSD",1743693219495,0.244579,81774.0,81768.0,4e-05]
["bitfinex","BTCUSD",1743693219699,0.244565,81778.0,81768.0,4e-05]
["bitfinex","BTCUSD",1743693219909,0.012228,81776.0,81768.0,4e-05]
["bitfinex","BTCUSD",1743693220131,0.244565,81778.0,81768.0,4e-05]
["bitfinex","BTCUSD",1743693220615,0.012228,81773.0,81768.0,4e-05]
["bitfinex","BTCUSD",1743693220841,0.24458,81773.0,81768.0,4e-05]
["bitfinex","BTCUSD",1743693221070,0.24458,81773.0,81768.0,8e-05]
["bitfinex","BTCUSD",1743693221288,0.244583,81772.0,81768.0,8e-05]
["bitfinex","BTCUSD",1743693221550,0.012229,81769.0,81768.0,8e-05]
["bitfinex","BTCUSD",1743693221787,0.47513197,81769.0,81768.0,8e-05]
["bitfinex","BTCUSD",1743693222014,0.47513197,81769.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743693222015,0.24466,81746.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743693222237,0.256911,81741.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743693222467,0.244679,81740.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743693222716,0.510114,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743693222938,0.596978,81719.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693223177,1.93464097,81719.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693224097,1.05688,81719.0,81703.0,0.012239]
["bitfinex","BTCUSD",1743693224335,1.05688,81719.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693224336,1.069117,81719.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693224578,1.53201997,81719.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693224827,1.6694585,81719.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693225049,0.597034,81701.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693225278,0.87781697,81701.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693225776,0.244795,81701.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693226018,0.244793,81702.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693226237,0.13514197,81701.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693226866,0.012239,81701.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693227738,0.0946,81719.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693227943,0.244768,81710.0,81700.0,0.005]
["bitfinex","BTCUSD",1743693228165,0.012237,81717.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693228166,0.244793,81702.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693228388,0.012239,81701.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693228598,0.07534149,81702.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693228805,0.012239,81701.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693230082,0.07534149,81702.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693230289,0.25702,81706.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693230290,0.012239,81703.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693230502,0.012239,81701.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693230948,0.24479,81703.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693231073,0.012239,81704.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693231284,0.257029,81703.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693231705,0.15792,81708.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693231911,0.257016,81707.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693232113,0.24479,81703.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693232334,0.257023,81705.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693232536,0.012239,81706.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693232759,0.24479,81703.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693232968,0.012239,81701.0,81700.0,0.00504]
["bitfinex","BTCUSD",1743693233166,0.012239,81701.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693233609,0.012239,81706.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693233811,0.244774,81708.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693234033,0.012238,81707.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693234235,0.244788,81704.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693234405,0.244784,81705.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693234610,0.257012,81708.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693234864,0.244781,81706.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693234984,0.012238,81709.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693234985,0.244771,81709.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693235403,0.036723,81725.0,81703.0,0.012239]
["bitfinex","BTCUSD",1743693235614,0.036723,81725.0,81700.0,0.12790258]
["bitfinex","BTCUSD",1743693235615,0.244714,81728.0,81713.0,0.012237]
["bitfinex","BTCUSD",1743693235863,0.56955623,81740.0,81722.0,0.244731]
["bitfinex","BTCUSD",1743693236092,0.56955623,81740.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693236093,0.012234,81735.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693236307,0.012234,81735.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743693236308,0.244693,81735.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743693236528,0.012236,81721.0,81703.0,0.012239]
["bitfinex","BTCUSD",1743693236742,0.012236,81721.0,81700.0,0.01723861]
["bitfinex","BTCUSD",1743693236743,0.256985,81717.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693236958,0.244751,81716.0,81700.0,0.14014158]
["bitfinex","BTCUSD",1743693237166,0.012237,81717.0,81700.0,0.12790258]
["bitfinex","BTCUSD",1743693237386,0.41159923,81720.0,81700.0,0.12790258]
["bitfinex","BTCUSD",1743693237387,0.012238,81708.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693237601,0.244768,81710.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693237816,0.256995,81714.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693238056,0.244765,81711.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693238290,0.244788,81704.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693238500,0.39936323,81710.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693238715,0.244774,81708.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693239327,0.24477,81710.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693239928,0.244766,81711.0,81700.0,0.00499961]
["bitfinex","BTCUSD",1743693240135,0.32731782,81720.0,81705.0,0.244781]
["bitfinex","BTCUSD",1743693240338,0.32731782,81720.0,81704.0,0.012239]
["bitfinex","BTCUSD",1743693240339,0.244742,81719.0,81704.0,0.012239]
["bitfinex","BTCUSD",1743693240548,0.012236,81722.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743693240754,0.012236,81725.0,81709.0,0.24477]
["bitfinex","BTCUSD",1743693241183,0.15796,81726.0,81712.0,0.24476]
["bitfinex","BTCUSD",1743693241398,0.15796,81726.0,81713.0,0.244758]
["bitfinex","BTCUSD",1743693241594,0.244719,81727.0,81713.0,0.244758]
["bitfinex","BTCUSD",1743693241595,0.012235,81728.0,81713.0,0.244758]
["bitfinex","BTCUSD",1743693241807,0.24472,81726.0,81714.0,0.34]
["bitfinex","BTCUSD",1743693242006,0.256946,81729.0,81714.0,0.34]
["bitfinex","BTCUSD",1743693242221,0.256948,81729.0,81714.0,0.34]
["bitfinex","BTCUSD",1743693242427,0.244717,81727.0,81714.0,0.34]
["bitfinex","BTCUSD",1743693242630,0.244706,81731.0,81718.0,0.34]
["bitfinex","BTCUSD",1743693242836,0.244708,81730.0,81718.0,0.34]
["bitfinex","BTCUSD",1743693243043,0.244716,81728.0,81718.0,0.34]
["bitfinex","BTCUSD",1743693243460,0.012236,81726.0,81713.0,4e-05]
["bitfinex","BTCUSD",1743693243673,0.256993,81714.0,81713.0,4e-05]
["bitfinex","BTCUSD",1743693244302,0.244735,81721.0,81713.0,4e-05]
["bitfinex","BTCUSD",1743693244512,0.012236,81721.0,81713.0,4e-05]
["bitfinex","BTCUSD",1743693244721,0.012234,81733.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693244933,0.244718,81727.0,81713.0,4e-05]
["bitfinex","BTCUSD",1743693245137,0.244725,81725.0,81713.0,4e-05]
["bitfinex","BTCUSD",1743693245574,0.244718,81727.0,81714.0,0.34]
["bitfinex","BTCUSD",1743693245998,0.13513797,81732.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693246216,0.244714,81728.0,81714.0,0.34]
["bitfinex","BTCUSD",1743693246424,0.24472,81726.0,81713.0,0.34004]
["bitfinex","BTCUSD",1743693246632,0.12290297,81732.0,81717.0,0.244745]
["bitfinex","BTCUSD",1743693246843,0.12290297,81732.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693246844,0.244705,81731.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693247050,0.012235,81731.0,81717.0,0.34]
["bitfinex","BTCUSD",1743693247273,0.012236,81726.0,81717.0,0.34]
["bitfinex","BTCUSD",1743693247468,0.012236,81725.0,81717.0,0.34]
["bitfinex","BTCUSD",1743693247676,0.244741,81719.0,81713.0,4e-05]
["bitfinex","BTCUSD",1743693247891,0.256993,81714.0,81713.0,4e-05]
["bitfinex","BTCUSD",1743693248378,0.37989597,81714.0,81713.0,4e-05]
["bitfinex","BTCUSD",1743693248592,0.42739597,81714.0,81713.0,4e-05]
["bitfinex","BTCUSD",1743693249009,0.012238,81709.0,81687.0,0.257075]
["bitfinex","BTCUSD",1743693249216,0.244783,81705.0,81689.0,0.257069]
["bitfinex","BTCUSD",1743693249424,0.244782,81706.0,81689.0,0.012241]
["bitfinex","BTCUSD",1743693249425,0.012239,81706.0,81689.0,0.012241]
["bitfinex","BTCUSD",1743693249850,0.012239,81703.0,81681.0,0.012242]
["bitfinex","BTCUSD",1743693250062,0.012239,81705.0,81689.0,0.257071]
["bitfinex","BTCUSD",1743693250264,0.012239,81706.0,81690.0,0.257068]
["bitfinex","BTCUSD",1743693250476,0.244783,81705.0,81691.0,0.248822]
["bitfinex","BTCUSD",1743693250686,0.244783,81705.0,81691.0,0.004]
["bitfinex","BTCUSD",1743693250920,0.32731782,81710.0,81692.0,0.012241]
["bitfinex","BTCUSD",1743693251153,0.15792,81714.0,81700.0,0.257034]
["bitfinex","BTCUSD",1743693251365,0.15792,81714.0,81702.0,0.244791]
["bitfinex","BTCUSD",1743693251569,0.15792,81714.0,81701.0,0.257031]
["bitfinex","BTCUSD",1743693251778,0.244759,81713.0,81700.0,0.257036]
["bitfinex","BTCUSD",1743693251983,0.012237,81714.0,81692.0,0.012241]
["bitfinex","BTCUSD",1743693252204,0.012238,81711.0,81686.0,0.012241]
["bitfinex","BTCUSD",1743693252423,0.244776,81708.0,81692.0,0.257103]
["bitfinex","BTCUSD",1743693252628,0.012238,81710.0,81692.0,0.244861]
["bitfinex","BTCUSD",1743693252832,0.012238,81712.0,81697.0,0.244806]
["bitfinex","BTCUSD",1743693253042,0.244779,81708.0,81694.0,0.244813]
["bitfinex","BTCUSD",1743693253250,0.244779,81708.0,81692.0,4e-05]
["bitfinex","BTCUSD",1743693253251,0.244782,81706.0,81692.0,4e-05]
["bitfinex","BTCUSD",1743693253464,0.13514097,81711.0,81692.0,4e-05]
["bitfinex","BTCUSD",1743693253465,1.302222,81719.0,81699.0,0.01224]
["bitfinex","BTCUSD",1743693253675,0.0495,81731.0,81717.0,0.256982]
["bitfinex","BTCUSD",1743693253885,0.15792,81737.0,81721.0,0.256971]
["bitfinex","BTCUSD",1743693253886,0.24469,81736.0,81721.0,0.256971]
["bitfinex","BTCUSD",1743693254091,0.244702,81732.0,81719.0,0.24474]
["bitfinex","BTCUSD",1743693254296,0.244702,81732.0,81717.0,0.012237]
["bitfinex","BTCUSD",1743693254511,0.244712,81729.0,81716.0,0.244748]
["bitfinex","BTCUSD",1743693254750,0.012235,81729.0,81713.0,0.256995]
["bitfinex","BTCUSD",1743693255200,0.012238,81711.0,81701.0,0.00765222]
["bitfinex","BTCUSD",1743693255408,0.244768,81710.0,81701.0,0.00765222]
["bitfinex","BTCUSD",1743693255619,0.244771,81709.0,81701.0,0.00765222]
["bitfinex","BTCUSD",1743693255834,0.244771,81709.0,81695.0,0.01224]
["bitfinex","BTCUSD",1743693255835,0.244774,81708.0,81695.0,0.26470422]
["bitfinex","BTCUSD",1743693256109,0.256996,81713.0,81695.0,0.26470422]
["bitfinex","BTCUSD",1743693256110,0.012236,81723.0,81699.0,0.01224]
["bitfinex","BTCUSD",1743693256337,0.244735,81721.0,81707.0,0.257013]
["bitfinex","BTCUSD",1743693256555,0.244747,81717.0,81703.0,0.244786]
["bitfinex","BTCUSD",1743693256770,0.244736,81721.0,81706.0,0.244778]
["bitfinex","BTCUSD",1743693256997,0.244736,81721.0,81707.0,0.244776]
["bitfinex","BTCUSD",1743693257218,1.223309,81746.0,81707.0,0.244776]
["bitfinex","BTCUSD",1743693257219,0.256905,81743.0,81726.0,0.012236]
["bitfinex","BTCUSD",1743693257446,0.244681,81739.0,81724.0,0.256956]
["bitfinex","BTCUSD",1743693257676,0.012233,81742.0,81727.0,0.244716]
["bitfinex","BTCUSD",1743693257677,0.244675,81742.0,81727.0,0.244716]
["bitfinex","BTCUSD",1743693257905,0.059632,81750.0,81729.0,0.012235]
["bitfinex","BTCUSD",1743693258120,0.244661,81746.0,81732.0,0.012235]
["bitfinex","BTCUSD",1743693258350,0.244678,81740.0,81716.0,0.596986]
["bitfinex","BTCUSD",1743693258587,0.244682,81739.0,81726.0,0.244719]
["bitfinex","BTCUSD",1743693258814,0.256914,81741.0,81726.0,0.244719]
["bitfinex","BTCUSD",1743693259050,0.244679,81740.0,81726.0,0.244719]
["bitfinex","BTCUSD",1743693259275,0.244672,81742.0,81727.0,0.256952]
["bitfinex","BTCUSD",1743693259501,0.244678,81740.0,81726.0,0.244718]
["bitfinex","BTCUSD",1743693259724,0.256907,81742.0,81727.0,0.244715]
["bitfinex","BTCUSD",1743693259976,0.244679,81740.0,81727.0,0.244715]
["bitfinex","BTCUSD",1743693260450,0.244681,81739.0,81727.0,0.244715]
["bitfinex","BTCUSD",1743693260909,0.244665,81745.0,81731.0,0.244702]
["bitfinex","BTCUSD",1743693261195,0.244665,81745.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743693261196,0.244628,81757.0,81740.0,0.012233]
["bitfinex","BTCUSD",1743693261423,0.256874,81752.0,81737.0,0.244685]
["bitfinex","BTCUSD",1743693261652,0.244654,81748.0,81736.0,0.24469]
["bitfinex","BTCUSD",1743693261884,0.244658,81747.0,81734.0,0.256929]
["bitfinex","BTCUSD",1743693262347,0.244651,81749.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743693262583,0.244654,81748.0,81735.0,0.256926]
["bitfinex","BTCUSD",1743693262842,0.244654,81748.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743693263078,0.244651,81749.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743693263318,0.244654,81748.0,81735.0,0.256926]
["bitfinex","BTCUSD",1743693263547,0.244657,81747.0,81735.0,0.244692]
["bitfinex","BTCUSD",1743693263822,0.244651,81749.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693263823,0.012233,81741.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693264054,0.244688,81737.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693264279,0.244678,81740.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693264402,0.244689,81737.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693264644,0.244714,81728.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693264864,0.256949,81728.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693265089,0.37985197,81728.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693265306,0.42945197,81728.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693265531,0.76945197,81728.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693265761,0.78399282,81728.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693266002,0.76945197,81728.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693266951,0.596949,81728.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693267185,0.256949,81728.0,81727.0,4e-05]
["bitfinex","BTCUSD",1743693267411,0.256949,81728.0,81727.0,8e-05]
["bitfinex","BTCUSD",1743693267647,0.39439282,81728.0,81727.0,8e-05]
["bitfinex","BTCUSD",1743693267886,0.37985197,81728.0,81727.0,8e-05]
["bitfinex","BTCUSD",1743693268349,0.38474797,81728.0,81727.0,8e-05]
["bitfinex","BTCUSD",1743693268579,0.37985197,81728.0,81727.0,8e-05]
["bitfinex","BTCUSD",1743693272021,0.36761697,81728.0,81727.0,8e-05]
["bitfinex","BTCUSD",1743693272240,0.37985197,81728.0,81727.0,8e-05]
["bitfinex","BTCUSD",1743693273350,0.8572905,81728.0,81727.0,8e-05]
["bitfinex","BTCUSD",1743693273573,0.71985197,81728.0,81727.0,8e-05]
["bitfinex","BTCUSD",1743693274248,0.37985197,81728.0,81727.0,8e-05]
["bitfinex","BTCUSD",1743693274876,0.256981,81718.0,81717.0,4e-05]
["bitfinex","BTCUSD",1743693275077,0.87776397,81718.0,81717.0,4e-05]
["bitfinex","BTCUSD",1743693275505,0.89230482,81718.0,81717.0,4e-05]
["bitfinex","BTCUSD",1743693275719,0.93930482,81718.0,81717.0,4e-05]
["bitfinex","BTCUSD",1743693275935,0.257034,81701.0,81692.0,0.00769158]
["bitfinex","BTCUSD",1743693276138,0.53781697,81701.0,81692.0,0.00769158]
["bitfinex","BTCUSD",1743693276343,0.53781697,81701.0,81692.0,4e-05]
["bitfinex","BTCUSD",1743693276771,0.55095325,81701.0,81692.0,4e-05]
["bitfinex","BTCUSD",1743693276978,0.0710261,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1743693277186,0.0710261,81671.0,81670.0,0.38003397]
["bitfinex","BTCUSD",1743693277391,0.0710261,81671.0,81670.0,0.72003397]
["bitfinex","BTCUSD",1743693279137,0.07093338,81671.0,81670.0,0.72003397]
["bitfinex","BTCUSD",1743693279737,0.02413338,81671.0,81670.0,0.73457482]
["bitfinex","BTCUSD",1743693279934,1.227262,81749.0,81700.0,0.012239]
["bitfinex","BTCUSD",1743693279935,0.244748,81717.0,81700.0,0.012239]
["bitfinex","BTCUSD",1743693280136,0.244769,81710.0,81693.0,0.34]
["bitfinex","BTCUSD",1743693280463,0.244769,81710.0,81670.0,0.01574085]
["bitfinex","BTCUSD",1743693280464,0.01224,81697.0,81675.0,0.012243]
["bitfinex","BTCUSD",1743693280591,0.0472,81699.0,81677.0,0.012243]
["bitfinex","BTCUSD",1743693280803,0.244843,81685.0,81677.0,0.34]
["bitfinex","BTCUSD",1743693281047,0.244819,81693.0,81680.0,0.34]
["bitfinex","BTCUSD",1743693281249,0.244819,81693.0,81680.0,0.584856]
["bitfinex","BTCUSD",1743693281496,0.244824,81692.0,81680.0,0.34]
["bitfinex","BTCUSD",1743693281958,0.244819,81693.0,81678.0,0.012243]
["bitfinex","BTCUSD",1743693281959,0.24483,81690.0,81678.0,0.34]
["bitfinex","BTCUSD",1743693282203,0.244831,81689.0,81672.0,0.13514697]
["bitfinex","BTCUSD",1743693282442,0.244839,81686.0,81672.0,0.012244]
["bitfinex","BTCUSD",1743693282647,0.244843,81685.0,81673.0,0.244876]
["bitfinex","BTCUSD",1743693282869,0.244817,81694.0,81674.0,0.244875]
["bitfinex","BTCUSD",1743693283086,0.244822,81692.0,81674.0,0.012243]
["bitfinex","BTCUSD",1743693283307,0.244834,81688.0,81675.0,0.012243]
["bitfinex","BTCUSD",1743693283534,0.244823,81692.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743693283758,0.012241,81689.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743693283977,0.244845,81685.0,81672.0,0.24488]
["bitfinex","BTCUSD",1743693284172,0.12290297,81694.0,81676.0,0.012243]
["bitfinex","BTCUSD",1743693284393,0.01224,81696.0,81676.0,0.012243]
["bitfinex","BTCUSD",1743693284626,0.244859,81680.0,81663.0,0.352245]
["bitfinex","BTCUSD",1743693284859,0.012241,81686.0,81665.0,0.352245]
["bitfinex","BTCUSD",1743693285101,0.244846,81684.0,81671.0,0.244883]
["bitfinex","BTCUSD",1743693285538,0.012241,81689.0,81667.0,0.012244]
["bitfinex","BTCUSD",1743693285768,0.244851,81683.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743693286005,0.257072,81689.0,81667.0,0.34]
["bitfinex","BTCUSD",1743693286239,0.012241,81690.0,81667.0,0.34]
["bitfinex","BTCUSD",1743693286240,0.244848,81684.0,81668.0,0.244888]
["bitfinex","BTCUSD",1743693286558,0.244848,81684.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743693286813,0.244848,81684.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743693287050,0.244843,81685.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743693287267,0.244849,81683.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743693287510,0.012243,81679.0,81650.0,4e-05]
["bitfinex","BTCUSD",1743693287759,0.12290297,81683.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693287760,0.244911,81662.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693287982,0.244907,81664.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693288495,0.401342,81685.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693288737,0.24491,81663.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693288959,0.244909,81666.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693289197,0.13514697,81669.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693289438,0.244909,81663.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693289923,0.244906,81664.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693290334,0.244911,81662.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693292766,0.257156,81662.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693293433,0.38005897,81662.0,81661.0,0.00396]
["bitfinex","BTCUSD",1743693294322,0.38005897,81662.0,81661.0,0.10396]
["bitfinex","BTCUSD",1743693295408,0.38005897,81662.0,81661.0,0.104]
["bitfinex","BTCUSD",1743693296514,0.5174975,81662.0,81661.0,0.104]
["bitfinex","BTCUSD",1743693296722,0.5174975,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693296907,0.39459982,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693297373,0.78289982,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693297600,0.83039982,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693297853,0.257188,81652.0,81651.0,1.0]
["bitfinex","BTCUSD",1743693298064,0.38009097,81652.0,81651.0,1.0]
["bitfinex","BTCUSD",1743693298291,0.39463182,81652.0,81651.0,1.0]
["bitfinex","BTCUSD",1743693298505,0.84009895,81652.0,81651.0,1.0]
["bitfinex","BTCUSD",1743693298732,0.88899895,81652.0,81651.0,1.0]
["bitfinex","BTCUSD",1743693299357,0.78353182,81652.0,81651.0,1.0]
["bitfinex","BTCUSD",1743693300158,0.79273903,81652.0,81651.0,1.0]
["bitfinex","BTCUSD",1743693300370,0.79273903,81652.0,81650.0,4e-05]
["bitfinex","BTCUSD",1743693300587,0.73463482,81651.0,81650.0,4e-05]
["bitfinex","BTCUSD",1743693301017,0.0509,81652.0,81650.0,4e-05]
["bitfinex","BTCUSD",1743693301258,0.295844,81652.0,81650.0,4e-05]
["bitfinex","BTCUSD",1743693301470,0.244944,81651.0,81650.0,4e-05]
["bitfinex","BTCUSD",1743693301687,0.294844,81652.0,81650.0,4e-05]
["bitfinex","BTCUSD",1743693302153,0.002,81651.0,81650.0,4e-05]
["bitfinex","BTCUSD",1743693303022,0.002,81651.0,81650.0,0.257234]
["bitfinex","BTCUSD",1743693303907,0.0474,81671.0,81652.0,0.244941]
["bitfinex","BTCUSD",1743693304119,0.0474,81671.0,81650.0,8e-05]
["bitfinex","BTCUSD",1743693304565,0.0474,81671.0,81657.0,0.012246]
["bitfinex","BTCUSD",1743693304780,1.058,81672.0,81653.0,0.012246]
["bitfinex","BTCUSD",1743693304781,1.058,81672.0,81653.0,0.257183]
["bitfinex","BTCUSD",1743693304997,1.058,81672.0,81651.0,0.12290297]
["bitfinex","BTCUSD",1743693304998,0.244897,81667.0,81651.0,0.12290297]
["bitfinex","BTCUSD",1743693305229,0.20161353,81671.0,81652.0,0.24494]
["bitfinex","BTCUSD",1743693305445,0.244898,81667.0,81651.0,0.257188]
["bitfinex","BTCUSD",1743693305661,0.24489,81670.0,81652.0,0.24494]
["bitfinex","BTCUSD",1743693305928,0.0481,81679.0,81661.0,0.012245]
["bitfinex","BTCUSD",1743693306139,0.244867,81677.0,81661.0,0.012245]
["bitfinex","BTCUSD",1743693306348,0.012242,81682.0,81659.0,0.15796]
["bitfinex","BTCUSD",1743693306564,0.244907,81664.0,81659.0,0.15796]
["bitfinex","BTCUSD",1743693306776,0.244912,81662.0,81646.0,0.510167]
["bitfinex","BTCUSD",1743693306993,0.24488,81673.0,81654.0,0.012246]
["bitfinex","BTCUSD",1743693307222,0.15792,81677.0,81652.0,0.34]
["bitfinex","BTCUSD",1743693307431,0.12290297,81676.0,81652.0,0.584941]
["bitfinex","BTCUSD",1743693307662,0.0471,81669.0,81650.0,0.012327]
["bitfinex","BTCUSD",1743693307873,0.0471,81669.0,81653.0,0.244937]
["bitfinex","BTCUSD",1743693308082,0.244891,81669.0,81653.0,0.257183]
["bitfinex","BTCUSD",1743693308294,0.244891,81669.0,81654.0,0.244935]
["bitfinex","BTCUSD",1743693308760,0.12290297,81668.0,81650.0,8e-05]
["bitfinex","BTCUSD",1743693308974,0.244896,81667.0,81650.0,0.012327]
["bitfinex","BTCUSD",1743693309188,0.244912,81662.0,81650.0,8e-05]
["bitfinex","BTCUSD",1743693309408,0.244908,81665.0,81650.0,8e-05]
["bitfinex","BTCUSD",1743693309623,0.012244,81671.0,81650.0,8e-05]
["bitfinex","BTCUSD",1743693309624,0.244885,81671.0,81654.0,0.25718]
["bitfinex","BTCUSD",1743693309863,0.15792,81677.0,81658.0,0.012246]
["bitfinex","BTCUSD",1743693310072,0.12290297,81676.0,81657.0,0.244926]
["bitfinex","BTCUSD",1743693310295,0.15792,81677.0,81666.0,0.244898]
["bitfinex","BTCUSD",1743693310506,0.291962,81679.0,81662.0,0.012245]
["bitfinex","BTCUSD",1743693310720,0.0471,81679.0,81660.0,0.244917]
["bitfinex","BTCUSD",1743693310934,0.244864,81678.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743693311369,0.244864,81678.0,81658.0,0.13514897]
["bitfinex","BTCUSD",1743693311370,0.012239,81705.0,81679.0,0.012243]
["bitfinex","BTCUSD",1743693311591,0.01298738,81690.0,81670.0,0.257129]
["bitfinex","BTCUSD",1743693311808,1.46794,81715.0,81686.0,0.244839]
["bitfinex","BTCUSD",1743693312028,1.46794,81715.0,81677.0,0.012243]
["bitfinex","BTCUSD",1743693312029,0.244763,81712.0,81697.0,0.01224]
["bitfinex","BTCUSD",1743693312239,0.012238,81711.0,81694.0,0.244815]
["bitfinex","BTCUSD",1743693312455,0.34,81714.0,81694.0,0.244815]
["bitfinex","BTCUSD",1743693312456,0.34,81712.0,81694.0,0.244814]
["bitfinex","BTCUSD",1743693312674,0.01266161,81709.0,81702.0,0.012239]
["bitfinex","BTCUSD",1743693312908,1.05824,81715.0,81703.0,0.012239]
["bitfinex","BTCUSD",1743693313119,1.05824,81715.0,81705.0,0.244781]
["bitfinex","BTCUSD",1743693313582,1.05824,81715.0,81700.0,0.244796]
["bitfinex","BTCUSD",1743693313583,1.05824,81715.0,81700.0,0.257035]
["bitfinex","BTCUSD",1743693313800,1.05824,81715.0,81702.0,0.244791]
["bitfinex","BTCUSD",1743693314017,1.05824,81715.0,81699.0,0.244799]
["bitfinex","BTCUSD",1743693314239,0.12290297,81714.0,81697.0,0.244806]
["bitfinex","BTCUSD",1743693314451,0.24476,81713.0,81695.0,0.257052]
["bitfinex","BTCUSD",1743693314662,0.244765,81711.0,81694.0,0.257055]
["bitfinex","BTCUSD",1743693314875,0.244764,81712.0,81695.0,0.244811]
["bitfinex","BTCUSD",1743693315092,0.012239,81706.0,81662.0,0.489822]
["bitfinex","BTCUSD",1743693315307,0.244796,81701.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743693315526,0.34,81714.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743693315745,0.36766197,81713.0,81696.0,0.244808]
["bitfinex","BTCUSD",1743693315962,0.34,81714.0,81698.0,0.01224]
["bitfinex","BTCUSD",1743693315963,0.12290297,81714.0,81698.0,0.01224]
["bitfinex","BTCUSD",1743693316208,1.05824,81715.0,81698.0,0.01224]
["bitfinex","BTCUSD",1743693316209,1.05824,81715.0,81705.0,0.257019]
["bitfinex","BTCUSD",1743693316419,0.0464,81718.0,81704.0,0.012239]
["bitfinex","BTCUSD",1743693316633,0.0464,81718.0,81705.0,0.257021]
["bitfinex","BTCUSD",1743693316861,0.24475,81716.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743693317071,0.24476,81713.0,81696.0,0.257047]
["bitfinex","BTCUSD",1743693317281,0.244754,81715.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693317488,0.244756,81714.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693317696,0.12290297,81716.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693317908,0.256999,81714.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693318115,0.244768,81710.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693318319,0.291146,81718.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693318527,0.0464,81718.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693318761,0.244753,81715.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693318967,0.24475,81716.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693319182,0.13513997,81714.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693319405,0.244763,81712.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693319859,0.257019,81706.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693320067,0.37992197,81706.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693320287,0.36768297,81706.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693320521,0.34,81722.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693320726,0.244767,81711.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693321003,0.24478,81706.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693321195,0.244763,81712.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693321413,0.244765,81711.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693321623,0.012237,81715.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693321826,0.24477,81710.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693322239,0.244771,81709.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693322454,0.244755,81715.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693322711,0.244777,81707.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693322927,0.37992197,81706.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693323406,0.36768297,81706.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693323867,0.012238,81712.0,81705.0,4e-05]
["bitfinex","BTCUSD",1743693323868,0.0464,81718.0,81706.0,0.012239]
["bitfinex","BTCUSD",1743693324102,0.004,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743693324314,0.004,81719.0,81717.0,0.256981]
["bitfinex","BTCUSD",1743693324596,0.004,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743693325348,0.004,81719.0,81707.0,0.1578]
["bitfinex","BTCUSD",1743693325581,0.004,81719.0,81707.0,0.170038]
["bitfinex","BTCUSD",1743693325823,0.004,81719.0,81710.0,0.012238]
["bitfinex","BTCUSD",1743693326042,1.07069439,81736.0,81699.0,0.34]
["bitfinex","BTCUSD",1743693326043,0.78265358,81736.0,81720.0,0.256972]
["bitfinex","BTCUSD",1743693326260,0.244693,81735.0,81720.0,0.244738]
["bitfinex","BTCUSD",1743693326471,0.76995919,81736.0,81722.0,0.24473]
["bitfinex","BTCUSD",1743693326680,0.76995919,81736.0,81723.0,0.244728]
["bitfinex","BTCUSD",1743693326891,0.76995919,81736.0,81722.0,0.256968]
["bitfinex","BTCUSD",1743693327342,0.76995919,81736.0,81721.0,0.244732]
["bitfinex","BTCUSD",1743693327577,0.0493,81748.0,81744.0,0.012233]
["bitfinex","BTCUSD",1743693327824,0.0493,81748.0,81723.0,0.28070297]
["bitfinex","BTCUSD",1743693328039,0.244684,81738.0,81724.0,0.256962]
["bitfinex","BTCUSD",1743693328271,0.24467,81743.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743693328495,0.0493,81748.0,81723.0,0.170036]
["bitfinex","BTCUSD",1743693328496,0.012233,81744.0,81723.0,0.1578]
["bitfinex","BTCUSD",1743693328717,0.24469,81736.0,81714.0,0.34]
["bitfinex","BTCUSD",1743693328937,0.12290297,81742.0,81721.0,0.244734]
["bitfinex","BTCUSD",1743693329153,0.244676,81741.0,81723.0,0.244729]
["bitfinex","BTCUSD",1743693329374,0.12290297,81741.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743693329596,0.12290297,81741.0,81727.0,0.244715]
["bitfinex","BTCUSD",1743693329819,0.244666,81744.0,81726.0,0.012236]
["bitfinex","BTCUSD",1743693330032,0.244666,81744.0,81723.0,0.012236]
["bitfinex","BTCUSD",1743693330033,0.51220297,81748.0,81730.0,0.012235]
["bitfinex","BTCUSD",1743693330260,0.244664,81745.0,81730.0,0.25694]
["bitfinex","BTCUSD",1743693330470,0.244671,81743.0,81728.0,0.256948]
["bitfinex","BTCUSD",1743693330690,0.24466,81746.0,81728.0,0.244712]
["bitfinex","BTCUSD",1743693330691,0.244672,81742.0,81728.0,0.244712]
["bitfinex","BTCUSD",1743693330901,0.244669,81743.0,81729.0,0.24471]
["bitfinex","BTCUSD",1743693331111,0.13513597,81745.0,81721.0,0.012236]
["bitfinex","BTCUSD",1743693331322,0.012233,81744.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743693331518,0.012234,81737.0,81714.0,0.012237]
["bitfinex","BTCUSD",1743693331793,0.12290297,81736.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693332010,0.12290297,81736.0,81718.0,0.012237]
["bitfinex","BTCUSD",1743693332230,0.244682,81739.0,81723.0,0.012236]
["bitfinex","BTCUSD",1743693332441,0.16151385,81794.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743693332442,0.004,81749.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743693332655,0.34,81746.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743693332898,0.34,81744.0,81727.0,0.25695]
["bitfinex","BTCUSD",1743693333112,0.244698,81734.0,81719.0,0.012237]
["bitfinex","BTCUSD",1743693333334,0.46290297,81744.0,81719.0,0.012237]
["bitfinex","BTCUSD",1743693333335,0.244696,81735.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743693333550,0.012233,81741.0,81721.0,0.25697]
["bitfinex","BTCUSD",1743693333764,0.244694,81735.0,81721.0,0.244734]
["bitfinex","BTCUSD",1743693333968,0.244694,81735.0,81716.0,0.012237]
["bitfinex","BTCUSD",1743693333969,0.352232,81747.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743693334176,0.244672,81742.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743693334367,0.244664,81745.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743693334612,0.0493,81748.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743693334613,0.244672,81742.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743693334830,0.13513497,81747.0,81720.0,0.244736]
["bitfinex","BTCUSD",1743693335042,0.244697,81734.0,81715.0,0.244751]
["bitfinex","BTCUSD",1743693335235,0.244681,81739.0,81720.0,0.256973]
["bitfinex","BTCUSD",1743693335450,0.12290297,81738.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743693335656,0.12290297,81738.0,81721.0,0.012236]
["bitfinex","BTCUSD",1743693335887,0.244657,81747.0,81728.0,0.012235]
["bitfinex","BTCUSD",1743693336097,0.24467,81743.0,81728.0,0.012235]
["bitfinex","BTCUSD",1743693336271,0.244657,81747.0,81731.0,0.244705]
["bitfinex","BTCUSD",1743693336488,0.244663,81745.0,81729.0,0.256943]
["bitfinex","BTCUSD",1743693336696,0.244657,81747.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743693339133,0.12290297,81743.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743693339314,0.244672,81742.0,81725.0,0.256959]
["bitfinex","BTCUSD",1743693339526,0.244677,81741.0,81723.0,0.256962]
["bitfinex","BTCUSD",1743693339727,0.244677,81741.0,81724.0,0.244723]
["bitfinex","BTCUSD",1743693339982,0.244684,81738.0,81719.0,0.256975]
["bitfinex","BTCUSD",1743693340197,0.244697,81734.0,81717.0,0.244746]
["bitfinex","BTCUSD",1743693340382,0.2447,81733.0,81719.0,0.244738]
["bitfinex","BTCUSD",1743693340596,0.24469,81736.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743693340811,0.24466,81746.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743693341024,0.25747951,81753.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743693341025,0.01284051,81753.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743693341238,0.244643,81752.0,81736.0,0.24469]
["bitfinex","BTCUSD",1743693341474,0.244643,81752.0,81737.0,0.244686]
["bitfinex","BTCUSD",1743693341680,0.244647,81751.0,81737.0,0.244686]
["bitfinex","BTCUSD",1743693341922,0.352231,81758.0,81736.0,0.24469]
["bitfinex","BTCUSD",1743693341923,0.654321,81759.0,81742.0,0.244671]
["bitfinex","BTCUSD",1743693342165,0.025,81785.0,81742.0,0.244671]
["bitfinex","BTCUSD",1743693342166,0.0486,81758.0,81748.0,0.256886]
["bitfinex","BTCUSD",1743693342421,0.0486,81758.0,81747.0,0.244657]
["bitfinex","BTCUSD",1743693342645,0.0486,81758.0,81748.0,0.244654]
["bitfinex","BTCUSD",1743693342856,0.0486,81758.0,81743.0,0.24466]
["bitfinex","BTCUSD",1743693343330,0.0486,81758.0,81744.0,0.244666]
["bitfinex","BTCUSD",1743693343544,0.0486,81758.0,81745.0,0.24466]
["bitfinex","BTCUSD",1743693343762,0.0486,81758.0,81736.0,0.012234]
["bitfinex","BTCUSD",1743693343974,0.0486,81758.0,81739.0,0.012234]
["bitfinex","BTCUSD",1743693344183,0.244629,81757.0,81741.0,0.244673]
["bitfinex","BTCUSD",1743693344432,0.29323,81758.0,81745.0,0.256893]
["bitfinex","BTCUSD",1743693344433,0.0486,81758.0,81745.0,0.256893]
["bitfinex","BTCUSD",1743693344644,0.0486,81758.0,81743.0,4e-05]
["bitfinex","BTCUSD",1743693344867,0.00389884,81749.0,81743.0,4e-05]
["bitfinex","BTCUSD",1743693346044,0.00389884,81749.0,81744.0,0.244666]
["bitfinex","BTCUSD",1743693346283,0.00389884,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1743693346991,0.00389884,81749.0,81748.0,0.71978897]
["bitfinex","BTCUSD",1743693347209,0.00389884,81749.0,81748.0,0.72897619]
["bitfinex","BTCUSD",1743693347669,8.4e-07,81749.0,81748.0,0.72897619]
["bitfinex","BTCUSD",1743693348335,8.4e-07,81749.0,81748.0,0.76339851]
["bitfinex","BTCUSD",1743693349305,8.4e-07,81749.0,81748.0,0.74885766]
["bitfinex","BTCUSD",1743693349539,8.4e-07,81749.0,81748.0,0.56113285]
["bitfinex","BTCUSD",1743693349773,8.4e-07,81749.0,81748.0,0.43822988]
["bitfinex","BTCUSD",1743693350004,8.4e-07,81749.0,81748.0,0.42599401]
["bitfinex","BTCUSD",1743693350234,8.4e-07,81749.0,81748.0,0.26835401]
["bitfinex","BTCUSD",1743693350700,8.4e-07,81749.0,81748.0,0.2645316]
["bitfinex","BTCUSD",1743693351231,8.4e-07,81749.0,81748.0,0.37978897]
["bitfinex","BTCUSD",1743693352183,8.4e-07,81749.0,81748.0,0.37982897]
["bitfinex","BTCUSD",1743693353240,8.4e-07,81749.0,81748.0,0.256926]
["bitfinex","BTCUSD",1743693353981,8.4e-07,81749.0,81748.0,0.71982897]
["bitfinex","BTCUSD",1743693354494,8.4e-07,81749.0,81748.0,0.34004]
["bitfinex","BTCUSD",1743693354728,8.4e-07,81749.0,81748.0,0.596926]
["bitfinex","BTCUSD",1743693355200,8.4e-07,81749.0,81748.0,0.71982897]
["bitfinex","BTCUSD",1743693356196,8.4e-07,81749.0,81748.0,0.256926]
["bitfinex","BTCUSD",1743693357376,8.4e-07,81749.0,81748.0,4e-05]
["bitfinex","BTCUSD",1743693357629,8.4e-07,81749.0,81748.0,0.244694]
["bitfinex","BTCUSD",1743693357883,8.4e-07,81749.0,81748.0,0.256926]
["bitfinex","BTCUSD",1743693359409,8.4e-07,81749.0,81748.0,4e-05]
["bitfinex","BTCUSD",1743693359945,0.90662019,81749.0,81748.0,4e-05]
["bitfinex","BTCUSD",1743693360223,0.34,81724.0,81710.0,0.10839204]
["bitfinex","BTCUSD",1743693360439,0.0491,81724.0,81712.0,0.012238]
["bitfinex","BTCUSD",1743693360713,0.055233,81741.0,81710.0,0.10839204]
["bitfinex","BTCUSD",1743693360714,0.043,81741.0,81729.0,0.012235]
["bitfinex","BTCUSD",1743693360955,0.043,81741.0,81720.0,0.28050297]
["bitfinex","BTCUSD",1743693361195,0.244682,81739.0,81721.0,0.244733]
["bitfinex","BTCUSD",1743693361445,0.244676,81741.0,81724.0,0.244723]
["bitfinex","BTCUSD",1743693361687,0.012233,81745.0,81721.0,0.012236]
["bitfinex","BTCUSD",1743693361940,0.12290297,81744.0,81721.0,0.012236]
["bitfinex","BTCUSD",1743693362201,0.043,81720.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693362733,0.043,81720.0,81719.0,0.012277]
["bitfinex","BTCUSD",1743693363496,0.043,81720.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693363954,0.043,81720.0,81719.0,0.257018]
["bitfinex","BTCUSD",1743693364231,0.0467,81734.0,81725.0,0.244722]
["bitfinex","BTCUSD",1743693364502,0.0467,81734.0,81723.0,0.256962]
["bitfinex","BTCUSD",1743693364765,0.012235,81732.0,81719.0,8e-05]
["bitfinex","BTCUSD",1743693365007,0.244712,81729.0,81719.0,8e-05]
["bitfinex","BTCUSD",1743693365286,0.03527045,81706.0,81705.0,0.169879]
["bitfinex","BTCUSD",1743693365524,0.03527045,81706.0,81705.0,0.257062]
["bitfinex","BTCUSD",1743693366249,0.03527045,81706.0,81705.0,0.37996497]
["bitfinex","BTCUSD",1743693366482,0.584682,81739.0,81725.0,0.244723]
["bitfinex","BTCUSD",1743693366740,0.0474,81747.0,81729.0,0.244708]
["bitfinex","BTCUSD",1743693367010,0.292057,81747.0,81729.0,0.244708]
["bitfinex","BTCUSD",1743693367269,0.012233,81744.0,81730.0,0.244706]
["bitfinex","BTCUSD",1743693367529,0.256908,81741.0,81726.0,0.244718]
["bitfinex","BTCUSD",1743693367764,0.34,81742.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743693368002,0.584672,81742.0,81728.0,0.244711]
["bitfinex","BTCUSD",1743693368227,0.34,81742.0,81729.0,0.244711]
["bitfinex","BTCUSD",1743693368479,0.34,81742.0,81731.0,0.244704]
["bitfinex","BTCUSD",1743693368671,0.0477,81745.0,81736.0,0.012234]
["bitfinex","BTCUSD",1743693368959,0.0477,81745.0,81743.0,0.256902]
["bitfinex","BTCUSD",1743693369170,0.0477,81745.0,81732.0,0.244702]
["bitfinex","BTCUSD",1743693369389,0.0477,81745.0,81735.0,0.244693]
["bitfinex","BTCUSD",1743693369847,0.0477,81745.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743693370071,0.0477,81745.0,81737.0,0.256918]
["bitfinex","BTCUSD",1743693370327,8.4e-07,81749.0,81744.0,0.244666]
["bitfinex","BTCUSD",1743693370557,8.4e-07,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1743693371970,0.86083618,81788.0,81764.0,0.01223]
["bitfinex","BTCUSD",1743693372209,0.244562,81779.0,81765.0,0.256833]
["bitfinex","BTCUSD",1743693372442,0.244562,81779.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743693372683,0.34,81778.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743693372907,0.34,81777.0,81764.0,0.256836]
["bitfinex","BTCUSD",1743693373121,0.012228,81777.0,81759.0,0.012231]
["bitfinex","BTCUSD",1743693373344,0.34,81767.0,81740.0,0.012233]
["bitfinex","BTCUSD",1743693373600,0.012229,81768.0,81751.0,0.244644]
["bitfinex","BTCUSD",1743693373805,0.244607,81764.0,81748.0,0.256884]
["bitfinex","BTCUSD",1743693374026,0.012232,81752.0,81731.0,0.244703]
["bitfinex","BTCUSD",1743693374253,0.34,81745.0,81733.0,0.244696]
["bitfinex","BTCUSD",1743693374465,0.34,81745.0,81734.0,0.012234]
["bitfinex","BTCUSD",1743693374675,0.34,81745.0,81736.0,0.012234]
["bitfinex","BTCUSD",1743693374897,0.012228,81774.0,81741.0,0.012233]
["bitfinex","BTCUSD",1743693375110,0.34,81759.0,81746.0,0.244659]
["bitfinex","BTCUSD",1743693375329,0.34,81759.0,81746.0,0.012233]
["bitfinex","BTCUSD",1743693375547,0.34,81759.0,81747.0,0.244657]
["bitfinex","BTCUSD",1743693375764,0.21910297,81773.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743693375976,0.21910297,81773.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743693375977,0.16940297,81773.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743693376241,0.16940297,81773.0,81759.0,0.25685]
["bitfinex","BTCUSD",1743693376458,0.16940297,81773.0,81763.0,0.244608]
["bitfinex","BTCUSD",1743693376671,0.16940297,81773.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743693376672,0.01252243,81777.0,81752.0,0.15756]
["bitfinex","BTCUSD",1743693376891,0.244519,81793.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743693377094,8e-05,81794.0,81780.0,0.244558]
["bitfinex","BTCUSD",1743693377306,0.34,81793.0,81780.0,0.244558]
["bitfinex","BTCUSD",1743693377740,0.24452,81793.0,81778.0,0.25679]
["bitfinex","BTCUSD",1743693377948,0.34,81792.0,81780.0,0.244557]
["bitfinex","BTCUSD",1743693378171,8e-05,81794.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743693378382,8e-05,81794.0,81785.0,0.256767]
["bitfinex","BTCUSD",1743693378604,8e-05,81794.0,81787.0,0.244536]
["bitfinex","BTCUSD",1743693378829,8e-05,81794.0,81785.0,0.012227]
["bitfinex","BTCUSD",1743693378830,8e-05,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1743693379694,8e-05,81794.0,81793.0,0.37964697]
["bitfinex","BTCUSD",1743693380936,8e-05,81794.0,81793.0,0.42967392]
["bitfinex","BTCUSD",1743693381190,0.00397888,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743693381429,0.00397888,81809.0,81808.0,0.53711997]
["bitfinex","BTCUSD",1743693382182,0.244386,81838.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743693382425,0.36728897,81838.0,81822.0,0.244431]
["bitfinex","BTCUSD",1743693382665,0.012219,81834.0,81808.0,0.29264597]
["bitfinex","BTCUSD",1743693382899,0.352219,81837.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743693383147,0.352219,81837.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743693383386,0.01291443,81838.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743693383627,0.01291443,81838.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743693383891,0.244386,81838.0,81823.0,4e-05]
["bitfinex","BTCUSD",1743693384132,0.244406,81831.0,81823.0,4e-05]
["bitfinex","BTCUSD",1743693384361,0.584398,81834.0,81823.0,4e-05]
["bitfinex","BTCUSD",1743693384583,0.244402,81833.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693385067,0.244404,81832.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693385311,0.244407,81831.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693385566,0.34,81836.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743693385802,0.34,81836.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693386270,0.34,81836.0,81826.0,0.24442]
["bitfinex","BTCUSD",1743693386502,0.34,81834.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693386719,0.34,81834.0,81823.0,0.256729]
["bitfinex","BTCUSD",1743693386958,0.34,81834.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693387198,0.34,81834.0,81824.0,0.244425]
["bitfinex","BTCUSD",1743693387408,0.01283444,81838.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743693387629,0.004,81839.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693387853,0.012219,81834.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693388080,0.2444,81833.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693388346,0.244404,81832.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693388571,0.012221,81825.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693388797,0.01222,81829.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693388997,0.352221,81824.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693389292,0.52152397,81824.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693389547,0.53606482,81824.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693389780,0.69350482,81824.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693390269,0.70281217,81824.0,81823.0,8e-05]
["bitfinex","BTCUSD",1743693390492,0.012224,81803.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693390729,0.352223,81812.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693390730,0.256739,81797.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693390964,0.244516,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693391200,0.36741897,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693391455,0.0492,81795.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693391687,0.42884297,81795.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693391929,0.17210297,81795.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693392158,0.0492,81795.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693392592,0.293714,81795.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693392806,0.0492,81795.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693393249,0.244499,81800.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693393992,0.012225,81799.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693394215,0.256741,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693394455,0.71964397,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693394687,0.46290297,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693394935,0.34,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693395673,0.244498,81800.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693395912,0.244504,81798.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693396133,0.256717,81802.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693396134,0.01286226,81802.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693396368,0.012223,81809.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693396599,0.352223,81810.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693396827,0.244503,81799.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693397085,0.256741,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693397331,0.012225,81798.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693397559,0.244504,81798.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693397715,0.244501,81799.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693397926,0.244505,81798.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693398351,0.244506,81798.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693398698,0.244505,81798.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693399134,0.012222,81815.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743693399367,0.012222,81816.0,81798.0,0.256723]
["bitfinex","BTCUSD",1743693399614,0.0483,81817.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743693399841,0.25720959,81822.0,81807.0,0.256699]
["bitfinex","BTCUSD",1743693400101,0.244483,81805.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693400338,0.244456,81814.0,81798.0,0.012225]
["bitfinex","BTCUSD",1743693400581,0.012223,81811.0,81795.0,0.256736]
["bitfinex","BTCUSD",1743693400811,0.34,81820.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743693401039,0.34,81820.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743693401040,0.70734197,81820.0,81806.0,0.256703]
["bitfinex","BTCUSD",1743693401254,0.70734197,81820.0,81807.0,0.244475]
["bitfinex","BTCUSD",1743693401255,0.244443,81819.0,81807.0,0.244475]
["bitfinex","BTCUSD",1743693401459,0.244443,81819.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743693401460,0.13512397,81820.0,81796.0,0.244508]
["bitfinex","BTCUSD",1743693401707,0.012223,81812.0,81792.0,0.012226]
["bitfinex","BTCUSD",1743693401911,0.012222,81813.0,81787.0,0.401977]
["bitfinex","BTCUSD",1743693401912,0.34,81817.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743693402133,0.34,81817.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743693402349,0.34,81817.0,81808.0,0.244473]
["bitfinex","BTCUSD",1743693402548,0.34,81817.0,81809.0,0.012223]
["bitfinex","BTCUSD",1743693402755,0.0479,81826.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743693402962,0.012218,81840.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743693403174,0.244403,81833.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743693403582,0.17150297,81838.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743693403793,0.17150297,81838.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743693403988,0.012219,81835.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743693404223,0.24441,81830.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743693404437,0.012221,81825.0,81805.0,0.1574]
["bitfinex","BTCUSD",1743693404654,0.12290297,81830.0,81815.0,0.256674]
["bitfinex","BTCUSD",1743693404655,0.244416,81828.0,81815.0,0.256674]
["bitfinex","BTCUSD",1743693404872,0.34,81833.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743693404873,0.34,81833.0,81825.0,0.244423]
["bitfinex","BTCUSD",1743693405080,0.05799288,81838.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743693405290,0.244389,81837.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743693405490,0.34,81836.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743693405706,0.244368,81844.0,81826.0,0.012221]
["bitfinex","BTCUSD",1743693405707,0.00638036,81861.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743693405920,0.01235672,81850.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743693406126,0.244354,81849.0,81837.0,0.244387]
["bitfinex","BTCUSD",1743693406331,0.34,81843.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743693406535,0.34,81844.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743693406744,0.34,81844.0,81830.0,0.256629]
["bitfinex","BTCUSD",1743693406948,0.244372,81843.0,81831.0,0.244404]
["bitfinex","BTCUSD",1743693407153,0.34,81844.0,81833.0,0.244399]
["bitfinex","BTCUSD",1743693407360,0.34,81844.0,81836.0,0.244388]
["bitfinex","BTCUSD",1743693407567,0.012218,81841.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743693407777,0.260601,81839.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743693407978,0.244388,81837.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743693408196,0.004,81839.0,81825.0,0.25206297]
["bitfinex","BTCUSD",1743693408398,0.004,81839.0,81825.0,0.00763997]
["bitfinex","BTCUSD",1743693408399,0.244404,81832.0,81825.0,0.00763997]
["bitfinex","BTCUSD",1743693408820,0.244409,81831.0,81825.0,0.00763997]
["bitfinex","BTCUSD",1743693409036,0.244421,81826.0,81825.0,0.00763997]
["bitfinex","BTCUSD",1743693409250,0.71954497,81826.0,81825.0,0.00763997]
["bitfinex","BTCUSD",1743693409904,0.244437,81821.0,81809.0,0.401831]
["bitfinex","BTCUSD",1743693410121,0.244424,81825.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743693410122,0.34,81824.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743693410339,0.34,81822.0,81809.0,0.15736]
["bitfinex","BTCUSD",1743693410559,0.584433,81822.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743693410785,0.34,81822.0,81811.0,0.244464]
["bitfinex","BTCUSD",1743693411211,0.244436,81821.0,81809.0,0.414054]
["bitfinex","BTCUSD",1743693411439,0.244466,81811.0,81809.0,0.15736]
["bitfinex","BTCUSD",1743693411654,0.244455,81815.0,81802.0,0.244491]
["bitfinex","BTCUSD",1743693411870,0.244455,81815.0,81803.0,0.244489]
["bitfinex","BTCUSD",1743693412086,0.244462,81813.0,81801.0,0.244494]
["bitfinex","BTCUSD",1743693412311,0.244462,81813.0,81799.0,0.17340565]
["bitfinex","BTCUSD",1743693412312,0.012223,81811.0,81799.0,0.16118065]
["bitfinex","BTCUSD",1743693412521,0.256688,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693412733,0.244463,81812.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693413166,0.012223,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693413386,0.13512597,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693413814,0.36736797,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693414023,0.244465,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693414342,0.244459,81814.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693414572,0.12290297,81813.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693414839,0.34,81823.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693415092,0.244456,81815.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693415341,0.12290297,81822.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693415550,0.12290297,81822.0,81811.0,0.244464]
["bitfinex","BTCUSD",1743693415763,0.244453,81815.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693415989,0.012223,81812.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693416280,0.244455,81815.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693416513,0.244444,81818.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693416717,0.244455,81815.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693417130,0.012221,81821.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693417131,0.244446,81818.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693417339,0.244429,81824.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693417548,0.244437,81821.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693417970,0.244447,81818.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693418189,0.256688,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693418397,0.244465,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693418820,0.37959097,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693419652,0.42589097,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693419864,0.18142597,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693420082,0.42589097,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693422316,0.16920297,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693422550,0.41366797,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693422829,0.44043182,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693423567,0.42589097,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693424246,0.44043182,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693424516,0.78043182,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743693424738,0.78043182,81811.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693424739,0.256741,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693424979,0.93784482,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693425689,0.66656297,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693425909,0.92330397,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693426129,0.32756297,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693426364,0.33878797,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693426639,0.17840331,81794.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693426858,0.25902785,81804.0,81793.0,4e-05]
["bitfinex","BTCUSD",1743693426859,0.0496,81806.0,81799.0,0.244499]
["bitfinex","BTCUSD",1743693427124,0.0496,81821.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743693427361,0.0496,81821.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743693427835,0.0496,81821.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743693428059,0.0496,81821.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743693428295,0.401816,81828.0,81812.0,0.244461]
["bitfinex","BTCUSD",1743693428296,0.244416,81828.0,81812.0,0.244461]
["bitfinex","BTCUSD",1743693428528,0.260602,81839.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743693428754,0.012219,81838.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743693428984,1.0786953,81835.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743693429250,1.0786953,81835.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743693429251,0.00934804,81835.0,81827.0,0.01222]
["bitfinex","BTCUSD",1743693429463,0.004,81839.0,81828.0,0.01222]
["bitfinex","BTCUSD",1743693429750,0.12290297,81838.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743693429962,0.12290297,81838.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743693430195,0.36728797,81838.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743693430496,0.14758828,81838.0,81806.0,0.0201083]
["bitfinex","BTCUSD",1743693430694,0.244433,81822.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743693430974,0.012222,81818.0,81806.0,0.0201083]
["bitfinex","BTCUSD",1743693431173,0.244451,81816.0,81806.0,0.01246379]
["bitfinex","BTCUSD",1743693431404,0.012222,81815.0,81800.0,0.244497]
["bitfinex","BTCUSD",1743693431639,0.0471,81822.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743693431867,0.244441,81820.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743693432100,0.244445,81818.0,81806.0,0.244474]
["bitfinex","BTCUSD",1743693432330,0.0471,81822.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743693432534,0.244457,81814.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743693432797,0.12290297,81814.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743693433055,0.12290297,81814.0,81809.0,0.001]
["bitfinex","BTCUSD",1743693433248,0.244442,81819.0,81809.0,0.001]
["bitfinex","BTCUSD",1743693433474,0.244442,81819.0,81808.0,0.244473]
["bitfinex","BTCUSD",1743693433956,0.414009,81824.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743693433957,0.244445,81818.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743693434198,0.244453,81816.0,81804.0,0.244486]
["bitfinex","BTCUSD",1743693434455,0.244472,81809.0,81793.0,0.060405]
["bitfinex","BTCUSD",1743693434657,0.012223,81811.0,81793.0,0.060405]
["bitfinex","BTCUSD",1743693434658,0.012222,81813.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743693434892,0.012222,81813.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743693434893,0.012223,81810.0,81799.0,0.001]
["bitfinex","BTCUSD",1743693435121,0.244474,81808.0,81799.0,0.001]
["bitfinex","BTCUSD",1743693435360,0.35254064,81819.0,81801.0,0.012224]
["bitfinex","BTCUSD",1743693435612,0.35254064,81819.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743693435613,0.244469,81810.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743693435842,0.244465,81811.0,81797.0,0.25673]
["bitfinex","BTCUSD",1743693436092,0.36736797,81811.0,81797.0,0.25673]
["bitfinex","BTCUSD",1743693436324,0.36736897,81811.0,81799.0,0.244501]
["bitfinex","BTCUSD",1743693436555,0.24447,81810.0,81799.0,0.001]
["bitfinex","BTCUSD",1743693436778,0.244472,81809.0,81799.0,0.001]
["bitfinex","BTCUSD",1743693437004,0.36736897,81811.0,81799.0,0.245501]
["bitfinex","BTCUSD",1743693437244,0.36736897,81811.0,81799.0,0.001]
["bitfinex","BTCUSD",1743693437245,0.584469,81810.0,81799.0,0.001]
["bitfinex","BTCUSD",1743693437490,0.244472,81809.0,81799.0,0.001]
["bitfinex","BTCUSD",1743693438095,0.12290297,81808.0,81793.0,8e-05]
["bitfinex","BTCUSD",1743693438291,0.12290297,81808.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743693438518,0.34,81818.0,81806.0,0.244479]
["bitfinex","BTCUSD",1743693438720,0.46290297,81818.0,81806.0,0.244479]
["bitfinex","BTCUSD",1743693438924,0.34,81818.0,81809.0,0.012223]
["bitfinex","BTCUSD",1743693439268,0.59698264,81819.0,81806.0,0.244479]
["bitfinex","BTCUSD",1743693439470,0.35254064,81819.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743693439672,0.34,81819.0,81809.0,0.244469]
["bitfinex","BTCUSD",1743693439804,0.34,81819.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743693439805,0.34,81819.0,81807.0,0.256697]
["bitfinex","BTCUSD",1743693440042,0.34,81819.0,81809.0,0.001]
["bitfinex","BTCUSD",1743693440832,0.244439,81820.0,81809.0,0.001]
["bitfinex","BTCUSD",1743693440833,0.34,81820.0,81809.0,0.24547]
["bitfinex","BTCUSD",1743693441044,0.34,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1743693441243,0.34,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1743693441920,0.4097,81828.0,81820.0,0.256657]
["bitfinex","BTCUSD",1743693442142,0.34,81827.0,81820.0,0.256657]
["bitfinex","BTCUSD",1743693442333,0.34,81827.0,81817.0,0.256667]
["bitfinex","BTCUSD",1743693442535,0.34,81827.0,81819.0,0.001]
["bitfinex","BTCUSD",1743693442783,0.004,81839.0,81838.0,0.244385]
["bitfinex","BTCUSD",1743693443001,0.004,81839.0,81836.0,0.256607]
["bitfinex","BTCUSD",1743693443232,0.012219,81835.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693443500,0.012219,81835.0,81820.0,0.245437]
["bitfinex","BTCUSD",1743693443501,0.244397,81834.0,81820.0,0.245437]
["bitfinex","BTCUSD",1743693443704,0.12290297,81833.0,81820.0,0.001]
["bitfinex","BTCUSD",1743693443909,0.244413,81829.0,81820.0,0.001]
["bitfinex","BTCUSD",1743693444121,0.244418,81827.0,81820.0,0.001]
["bitfinex","BTCUSD",1743693444327,0.13512297,81829.0,81820.0,0.001]
["bitfinex","BTCUSD",1743693444552,0.12290297,81829.0,81820.0,0.001]
["bitfinex","BTCUSD",1743693444756,0.12290297,81829.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693445200,0.12290297,81829.0,81819.0,0.244481]
["bitfinex","BTCUSD",1743693445627,0.12290297,81829.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693445872,0.12290297,81829.0,81819.0,0.244481]
["bitfinex","BTCUSD",1743693446127,0.1479204,81830.0,81819.0,0.244481]
["bitfinex","BTCUSD",1743693446325,0.34,81830.0,81820.0,0.244437]
["bitfinex","BTCUSD",1743693446549,0.34,81830.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693447018,0.244426,81825.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693447234,0.25666,81820.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693447485,0.34,81820.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693447915,0.34,81820.0,81819.0,0.244482]
["bitfinex","BTCUSD",1743693448170,0.34,81832.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743693448418,0.34,81829.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693448598,0.59666,81820.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693448809,0.34,81820.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693449016,0.00910543,81832.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743693449227,0.244409,81830.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693449431,0.059219,81834.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693449638,0.34,81832.0,81820.0,0.244436]
["bitfinex","BTCUSD",1743693449848,0.34,81832.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743693450069,0.34,81832.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743693450284,0.004,81839.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743693450484,0.004,81839.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743693450689,0.004,81839.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743693450899,0.004,81839.0,81831.0,0.244404]
["bitfinex","BTCUSD",1743693451125,0.004,81839.0,81831.0,0.256624]
["bitfinex","BTCUSD",1743693451392,0.004,81839.0,81829.0,0.25663]
["bitfinex","BTCUSD",1743693451595,0.344,81839.0,81828.0,0.244413]
["bitfinex","BTCUSD",1743693451806,0.012219,81836.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743693452007,0.34,81835.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743693452434,0.34,81835.0,81826.0,0.012221]
["bitfinex","BTCUSD",1743693452685,0.34,81835.0,81821.0,0.256656]
["bitfinex","BTCUSD",1743693453082,0.244404,81832.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693453287,0.012219,81834.0,81819.0,0.012262]
["bitfinex","BTCUSD",1743693453730,0.584396,81835.0,81821.0,0.256655]
["bitfinex","BTCUSD",1743693453988,0.01222,81830.0,81819.0,4e-05]
["bitfinex","BTCUSD",1743693454226,0.244403,81832.0,81819.0,0.24448]
["bitfinex","BTCUSD",1743693454429,0.34,81833.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743693454651,0.34,81833.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743693454874,0.34,81833.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743693455084,0.00932456,81844.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743693455327,0.34,81843.0,81831.0,0.244404]
["bitfinex","BTCUSD",1743693455546,0.244392,81836.0,81823.0,0.244429]
["bitfinex","BTCUSD",1743693455764,0.244385,81838.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743693455992,0.344,81839.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743693456208,0.004,81839.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743693456438,0.004,81839.0,81828.0,0.256633]
["bitfinex","BTCUSD",1743693457030,0.004,81839.0,81828.0,0.01222]
["bitfinex","BTCUSD",1743693457237,0.004,81839.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743693457448,0.004,81839.0,81834.0,0.244396]
["bitfinex","BTCUSD",1743693457654,0.004,81839.0,81833.0,0.244397]
["bitfinex","BTCUSD",1743693457655,0.01222,81833.0,81816.0,0.244447]
["bitfinex","BTCUSD",1743693457996,0.290725,81825.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743693458215,0.0463,81825.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743693458432,0.34,81826.0,81818.0,0.244443]
["bitfinex","BTCUSD",1743693458651,0.34,81826.0,81815.0,0.256673]
["bitfinex","BTCUSD",1743693458874,0.34,81826.0,81817.0,0.256669]
["bitfinex","BTCUSD",1743693459168,0.34,81826.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743693459402,0.34,81831.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743693459602,0.004,81839.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743693459899,0.004,81839.0,81834.0,0.244395]
["bitfinex","BTCUSD",1743693460144,0.004,81839.0,81835.0,0.012219]
["bitfinex","BTCUSD",1743693460411,0.004,81839.0,81837.0,0.244387]
["bitfinex","BTCUSD",1743693460640,0.004,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743693462319,0.244343,81853.0,81842.0,0.244373]
["bitfinex","BTCUSD",1743693462554,0.24434,81853.0,81842.0,0.244373]
["bitfinex","BTCUSD",1743693462786,0.244337,81854.0,81843.0,0.244369]
["bitfinex","BTCUSD",1743693463036,0.24434,81853.0,81842.0,0.244373]
["bitfinex","BTCUSD",1743693463295,0.25697175,81854.0,81843.0,0.244369]
["bitfinex","BTCUSD",1743693463547,0.24434,81853.0,81842.0,0.244373]
["bitfinex","BTCUSD",1743693463805,0.01263475,81854.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743693464038,0.244323,81859.0,81838.0,0.256642]
["bitfinex","BTCUSD",1743693464039,0.012214,81867.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743693464272,0.01037962,81869.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743693464506,0.01222039,81868.0,81857.0,0.012216]
["bitfinex","BTCUSD",1743693464737,0.01222039,81868.0,81854.0,0.25655]
["bitfinex","BTCUSD",1743693464738,0.244299,81867.0,81854.0,0.25655]
["bitfinex","BTCUSD",1743693464978,0.25651639,81868.0,81854.0,0.256551]
["bitfinex","BTCUSD",1743693465254,0.25651639,81868.0,81856.0,0.24433]
["bitfinex","BTCUSD",1743693465748,0.012216,81857.0,81841.0,0.244374]
["bitfinex","BTCUSD",1743693465966,0.24434,81853.0,81846.0,0.00730614]
["bitfinex","BTCUSD",1743693466188,0.012216,81857.0,81846.0,0.00730614]
["bitfinex","BTCUSD",1743693466405,0.34,81863.0,81846.0,0.00730614]
["bitfinex","BTCUSD",1743693466615,0.01248,81864.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743693466842,0.01248,81864.0,81861.0,0.256529]
["bitfinex","BTCUSD",1743693467063,0.01248,81864.0,81862.0,0.244312]
["bitfinex","BTCUSD",1743693467270,0.01248,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743693468377,0.01248,81864.0,81863.0,0.13511797]
["bitfinex","BTCUSD",1743693469037,0.01248,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743693470720,0.01248,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693472006,0.01248,81864.0,81863.0,0.17004297]
["bitfinex","BTCUSD",1743693472222,0.01248,81864.0,81863.0,0.34438062]
["bitfinex","BTCUSD",1743693472439,0.01248,81864.0,81863.0,0.34193797]
["bitfinex","BTCUSD",1743693472707,0.01248,81864.0,81863.0,0.35450864]
["bitfinex","BTCUSD",1743693473135,0.01248,81864.0,81863.0,0.13515797]
["bitfinex","BTCUSD",1743693473350,0.01248,81864.0,81863.0,0.29491797]
["bitfinex","BTCUSD",1743693473559,0.01248,81864.0,81863.0,0.30713669]
["bitfinex","BTCUSD",1743693473773,0.10747504,81883.0,81863.0,0.30713669]
["bitfinex","BTCUSD",1743693473774,0.10747504,81883.0,81868.0,0.596509]
["bitfinex","BTCUSD",1743693473997,0.10747504,81883.0,81868.0,0.71941197]
["bitfinex","BTCUSD",1743693474212,0.10747504,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1743693474452,0.10747504,81883.0,81882.0,0.37936797]
["bitfinex","BTCUSD",1743693474877,0.10747504,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1743693477662,0.10747504,81883.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743693477663,0.01221,81897.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743693477884,0.256405,81902.0,81889.0,0.244232]
["bitfinex","BTCUSD",1743693478143,0.12290297,81901.0,81889.0,0.244232]
["bitfinex","BTCUSD",1743693478367,0.012211,81891.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743693478586,0.34,81895.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743693478802,0.34,81895.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743693479011,0.34,81895.0,81884.0,0.244245]
["bitfinex","BTCUSD",1743693479225,0.34,81895.0,81885.0,0.256456]
["bitfinex","BTCUSD",1743693479428,0.34,81895.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743693479656,0.01221,81899.0,81887.0,0.244238]
["bitfinex","BTCUSD",1743693479657,0.584203,81899.0,81887.0,0.244238]
["bitfinex","BTCUSD",1743693479883,0.34,81896.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743693480116,0.34,81896.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743693480117,0.34,81896.0,81894.0,0.244215]
["bitfinex","BTCUSD",1743693480364,0.3875,81911.0,81897.0,0.01221]
["bitfinex","BTCUSD",1743693480571,0.0492,81911.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743693480781,0.13511097,81910.0,81897.0,0.01221]
["bitfinex","BTCUSD",1743693481008,0.13511097,81910.0,81897.0,0.256419]
["bitfinex","BTCUSD",1743693481212,0.13511097,81910.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743693481420,0.244177,81908.0,81896.0,0.25642]
["bitfinex","BTCUSD",1743693481663,0.12290297,81907.0,81896.0,0.24421]
["bitfinex","BTCUSD",1743693481966,0.012209,81906.0,81892.0,0.244222]
["bitfinex","BTCUSD",1743693482124,0.012209,81906.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743693482579,0.012209,81904.0,81880.0,0.291957]
["bitfinex","BTCUSD",1743693482792,0.012209,81904.0,81871.0,0.34]
["bitfinex","BTCUSD",1743693482793,0.256417,81898.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743693483017,0.244209,81897.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743693483220,0.244223,81893.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743693483462,0.012211,81892.0,81875.0,0.00763404]
["bitfinex","BTCUSD",1743693483679,0.244253,81882.0,81875.0,0.00763404]
["bitfinex","BTCUSD",1743693483896,0.244241,81886.0,81875.0,0.00763404]
["bitfinex","BTCUSD",1743693484111,0.00938379,81892.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743693484341,0.00938379,81892.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743693484583,0.012209,81905.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743693484792,0.01221,81896.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743693485005,0.012211,81890.0,81868.0,0.059914]
["bitfinex","BTCUSD",1743693485217,0.244243,81886.0,81874.0,0.244277]
["bitfinex","BTCUSD",1743693485433,0.0089807,81892.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743693485644,0.24424,81887.0,81875.0,0.244273]
["bitfinex","BTCUSD",1743693485884,0.24424,81887.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743693485885,0.244252,81883.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743693486069,0.244252,81883.0,81868.0,0.0477]
["bitfinex","BTCUSD",1743693486070,0.244258,81881.0,81868.0,0.0477]
["bitfinex","BTCUSD",1743693486241,0.244247,81884.0,81870.0,0.244288]
["bitfinex","BTCUSD",1743693486452,0.244247,81884.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743693486806,0.244252,81883.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743693487017,0.244247,81884.0,81865.0,0.244304]
["bitfinex","BTCUSD",1743693487018,0.012212,81880.0,81865.0,0.244304]
["bitfinex","BTCUSD",1743693487230,0.012212,81883.0,81866.0,0.256513]
["bitfinex","BTCUSD",1743693487447,0.244256,81881.0,81870.0,0.244289]
["bitfinex","BTCUSD",1743693487658,0.244253,81883.0,81871.0,0.244283]
["bitfinex","BTCUSD",1743693487872,0.244254,81882.0,81871.0,0.244283]
["bitfinex","BTCUSD",1743693488478,0.244247,81884.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743693488704,0.244251,81883.0,81872.0,0.256496]
["bitfinex","BTCUSD",1743693488912,0.24425,81884.0,81872.0,0.256496]
["bitfinex","BTCUSD",1743693489095,0.24425,81884.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743693489685,0.244252,81883.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743693489960,0.244252,81883.0,81850.0,0.01221747]
["bitfinex","BTCUSD",1743693489961,0.244252,81883.0,81867.0,0.244296]
["bitfinex","BTCUSD",1743693490144,0.244252,81883.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743693490145,0.244247,81884.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743693490387,0.244247,81884.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743693490570,0.244247,81885.0,81871.0,0.256497]
["bitfinex","BTCUSD",1743693490749,0.244252,81883.0,81872.0,0.244281]
["bitfinex","BTCUSD",1743693491161,0.244252,81883.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743693491768,0.0452,81886.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743693491943,0.244227,81891.0,81879.0,0.256475]
["bitfinex","BTCUSD",1743693492313,0.12290297,81890.0,81880.0,0.244256]
["bitfinex","BTCUSD",1743693492494,0.244224,81892.0,81882.0,0.256463]
["bitfinex","BTCUSD",1743693492715,0.244224,81892.0,81880.0,0.256471]
["bitfinex","BTCUSD",1743693493014,0.244238,81888.0,81877.0,0.244267]
["bitfinex","BTCUSD",1743693493230,0.24425,81883.0,81871.0,0.256499]
["bitfinex","BTCUSD",1743693493426,0.012211,81889.0,81875.0,0.244271]
["bitfinex","BTCUSD",1743693493427,0.244242,81886.0,81875.0,0.244271]
["bitfinex","BTCUSD",1743693493666,0.244245,81885.0,81874.0,0.244271]
["bitfinex","BTCUSD",1743693493880,0.244239,81887.0,81868.0,0.256507]
["bitfinex","BTCUSD",1743693494093,0.02130443,81892.0,81867.0,0.244295]
["bitfinex","BTCUSD",1743693494094,0.244265,81879.0,81867.0,0.244295]
["bitfinex","BTCUSD",1743693494307,0.24427,81877.0,81872.0,0.00763556]
["bitfinex","BTCUSD",1743693494528,0.24428,81873.0,81872.0,0.00763556]
["bitfinex","BTCUSD",1743693494944,0.244278,81874.0,81872.0,0.00763556]
["bitfinex","BTCUSD",1743693495179,0.24428,81873.0,81872.0,0.00763556]
["bitfinex","BTCUSD",1743693495398,0.34,81884.0,81873.0,0.012214]
["bitfinex","BTCUSD",1743693495603,0.34,81888.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743693495832,0.34,81888.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743693495833,0.244247,81885.0,81874.0,0.244274]
["bitfinex","BTCUSD",1743693496067,0.244249,81884.0,81873.0,0.256494]
["bitfinex","BTCUSD",1743693496490,0.244241,81887.0,81876.0,0.244269]
["bitfinex","BTCUSD",1743693496676,0.244243,81886.0,81875.0,0.244268]
["bitfinex","BTCUSD",1743693496894,0.24425,81884.0,81874.0,0.25649]
["bitfinex","BTCUSD",1743693497101,0.24425,81884.0,81874.0,0.26412539]
["bitfinex","BTCUSD",1743693497371,0.244242,81886.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743693497579,0.244245,81885.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743693497782,0.244249,81884.0,81874.0,0.26412039]
["bitfinex","BTCUSD",1743693497987,0.244245,81885.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743693498195,0.244251,81883.0,81874.0,0.25190739]
["bitfinex","BTCUSD",1743693498428,0.244248,81884.0,81874.0,0.25190739]
["bitfinex","BTCUSD",1743693498647,0.244244,81886.0,81876.0,0.24427]
["bitfinex","BTCUSD",1743693499066,0.244247,81885.0,81875.0,0.244273]
["bitfinex","BTCUSD",1743693499737,0.012213,81877.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693499955,0.24580065,81884.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693499956,0.584307,81864.0,81846.0,0.244359]
["bitfinex","BTCUSD",1743693500168,0.73396582,81864.0,81844.0,0.0458]
["bitfinex","BTCUSD",1743693500383,0.73396582,81864.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693500596,0.34,81864.0,81858.0,0.244324]
["bitfinex","BTCUSD",1743693500810,0.244288,81871.0,81860.0,0.244317]
["bitfinex","BTCUSD",1743693501024,0.34,81879.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743693501267,0.34,81879.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743693501485,0.34,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743693501700,0.34,81879.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743693501908,0.584264,81879.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743693502119,0.34,81879.0,81871.0,0.244283]
["bitfinex","BTCUSD",1743693502352,0.4097,81880.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743693502565,0.34,81879.0,81866.0,0.2443]
["bitfinex","BTCUSD",1743693502773,0.34,81879.0,81870.0,0.244288]
["bitfinex","BTCUSD",1743693502988,0.34,81879.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743693503198,0.34,81879.0,81875.0,0.244273]
["bitfinex","BTCUSD",1743693503416,0.34,81879.0,81870.0,0.244288]
["bitfinex","BTCUSD",1743693503649,0.34,81879.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743693503919,0.34,81879.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743693504134,50.0,82163.0,81840.0,0.33504652]
["bitfinex","BTCUSD",1743693504135,0.34,81888.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743693504343,0.34,81886.0,81875.0,0.256485]
["bitfinex","BTCUSD",1743693504551,0.34,81886.0,81876.0,0.244268]
["bitfinex","BTCUSD",1743693504966,0.584256,81882.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743693505185,0.352212,81882.0,81869.0,0.244291]
["bitfinex","BTCUSD",1743693505395,0.34,81882.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743693505604,0.34,81882.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743693505815,0.34,81882.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743693506019,0.34,81882.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743693506250,0.584247,81884.0,81870.0,0.244289]
["bitfinex","BTCUSD",1743693506479,0.244266,81878.0,81867.0,0.256512]
["bitfinex","BTCUSD",1743693506688,0.244263,81879.0,81858.0,0.0491]
["bitfinex","BTCUSD",1743693506689,0.244287,81871.0,81858.0,0.0491]
["bitfinex","BTCUSD",1743693506899,0.012213,81876.0,81858.0,0.293422]
["bitfinex","BTCUSD",1743693506900,0.012213,81875.0,81858.0,0.293422]
["bitfinex","BTCUSD",1743693507105,0.34,81874.0,81862.0,0.24431]
["bitfinex","BTCUSD",1743693507318,0.244281,81873.0,81864.0,0.244304]
["bitfinex","BTCUSD",1743693507529,0.34,81874.0,81865.0,0.244304]
["bitfinex","BTCUSD",1743693507736,0.584277,81874.0,81865.0,0.244304]
["bitfinex","BTCUSD",1743693507935,0.584279,81874.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743693508142,0.34,81874.0,81866.0,0.244301]
["bitfinex","BTCUSD",1743693508351,0.34,81874.0,81865.0,0.244301]
["bitfinex","BTCUSD",1743693508352,0.584277,81874.0,81865.0,0.244301]
["bitfinex","BTCUSD",1743693508552,0.244282,81873.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743693508968,0.256497,81873.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693509182,0.244304,81866.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693509390,0.244304,81865.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693509885,0.244306,81865.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693510134,0.244307,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693510392,0.584307,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693511051,0.596522,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693512462,0.72875411,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693512678,0.86619264,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693512899,1.49308364,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693513328,1.54138364,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693513989,1.54538364,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693514431,1.54938364,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693514666,1.55438364,81864.0,81863.0,4e-05]
["bitfinex","BTCUSD",1743693514914,0.596591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693515148,0.76819397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693516288,0.71949397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693517473,0.72181682,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693517711,0.584373,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693517950,0.71949397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693518189,0.86621502,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693518639,0.74331734,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693519763,0.74431734,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693519977,0.74531734,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693521084,0.75020634,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693521301,0.74772634,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693523341,0.72096749,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693523573,0.73318549,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693523787,0.72096749,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693524649,0.73318549,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693525297,0.71216497,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693525505,0.589262,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693525998,0.344889,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693526237,0.589262,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693526443,0.344889,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693526878,0.34,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693527096,0.244368,81844.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693527334,0.244371,81843.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693527527,0.244365,81845.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693527734,0.012217,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693527948,0.244364,81845.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693528148,0.244367,81844.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693528395,0.244371,81843.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693528602,0.281015,81850.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693528812,0.244355,81848.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693529449,0.25657,81849.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693529716,0.244355,81848.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693529984,0.244359,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693530224,0.244362,81846.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693530460,0.244355,81848.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693530959,0.012218,81846.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693531221,0.256581,81848.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693531461,0.244358,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693531881,0.244356,81848.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693532094,0.012217,81848.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693532775,0.244359,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693533253,0.244362,81846.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693533644,0.244359,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693534283,0.244361,81846.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693534465,0.244366,81845.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693535674,0.256577,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693535869,0.244364,81845.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693536078,0.244369,81844.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693536276,0.256591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693536448,0.37949397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693537239,0.13512097,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693537477,0.37949397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693537704,0.46154686,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693537937,0.73403482,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693539493,0.73703482,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693539729,0.74003482,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693539957,0.72549397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693540201,0.71949397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693541125,0.244359,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693541345,0.34,81846.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693541566,0.584368,81844.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693541777,0.585373,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693542010,0.72049397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693542434,0.72149397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693542660,0.71949397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693544848,0.73603482,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693545062,0.78503482,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743693545775,0.78503482,81842.0,81841.0,0.00404]
["bitfinex","BTCUSD",1743693546005,0.8014634,81842.0,81841.0,0.00404]
["bitfinex","BTCUSD",1743693546219,0.78503482,81842.0,81841.0,0.00404]
["bitfinex","BTCUSD",1743693547089,0.78503482,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693547090,1.79748382,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693547733,1.35205482,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693547943,1.35105482,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693548152,1.35005482,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693548363,1.35605482,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693548793,1.35005482,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693549001,1.35505482,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693549420,1.36005482,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693550072,1.29651397,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693550258,1.31105482,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693550496,1.29651397,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693550910,1.13419397,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693551103,1.30105482,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693551343,0.86759597,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693551550,0.88281397,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693551758,0.71949397,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743693552371,0.71949397,81842.0,81841.0,4.1e-05]
["bitfinex","BTCUSD",1743693552805,0.72549397,81842.0,81841.0,4.1e-05]
["bitfinex","BTCUSD",1743693554761,0.8629325,81842.0,81841.0,4.1e-05]
["bitfinex","BTCUSD",1743693554957,0.596601,81839.0,81838.0,1e-06]
["bitfinex","BTCUSD",1743693555179,0.73404482,81839.0,81838.0,1e-06]
["bitfinex","BTCUSD",1743693555597,1.14374482,81839.0,81838.0,1e-06]
["bitfinex","BTCUSD",1743693555824,1.12920397,81839.0,81838.0,1e-06]
["bitfinex","BTCUSD",1743693556047,1.22325256,81839.0,81838.0,1e-06]
["bitfinex","BTCUSD",1743693556243,1.22525256,81839.0,81838.0,1e-06]
["bitfinex","BTCUSD",1743693556459,1.14574482,81839.0,81838.0,1e-06]
["bitfinex","BTCUSD",1743693557543,1.14774482,81839.0,81838.0,1e-06]
["bitfinex","BTCUSD",1743693557956,2.11556782,81839.0,81838.0,1e-06]
["bitfinex","BTCUSD",1743693558422,2.16076782,81839.0,81838.0,1e-06]
["bitfinex","BTCUSD",1743693558631,0.641854,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693558769,1.99273782,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693559393,1.97819697,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693560655,2.0019813,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693560850,2.0039813,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693561085,2.0059813,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693561322,1.9607813,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693561808,1.9974623,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693562053,1.98292145,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693563043,1.82560145,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693563244,1.98292145,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693564421,1.9974623,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693564846,2.12035998,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693565046,1.9974623,81822.0,81821.0,4e-05]
["bitfinex","BTCUSD",1743693565677,1.9974623,81822.0,81794.0,0.00764268]
["bitfinex","BTCUSD",1743693565678,0.012225,81795.0,81794.0,0.00764268]
["bitfinex","BTCUSD",1743693565890,0.34,81795.0,81794.0,0.05334268]
["bitfinex","BTCUSD",1743693566341,0.654163,81812.0,81794.0,0.05334268]
["bitfinex","BTCUSD",1743693566544,0.34,81805.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743693566759,0.34,81805.0,81795.0,0.290211]
["bitfinex","BTCUSD",1743693566760,0.244493,81802.0,81795.0,0.0457]
["bitfinex","BTCUSD",1743693566968,0.244493,81802.0,81795.0,0.290212]
["bitfinex","BTCUSD",1743693567184,0.25671,81804.0,81795.0,0.0457]
["bitfinex","BTCUSD",1743693567409,0.27269821,81805.0,81797.0,0.244506]
["bitfinex","BTCUSD",1743693567625,0.01598921,81805.0,81797.0,0.244506]
["bitfinex","BTCUSD",1743693567848,0.01598921,81805.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743693568552,0.01598921,81805.0,81799.0,0.244501]
["bitfinex","BTCUSD",1743693568752,0.01598921,81805.0,81795.0,0.302436]
["bitfinex","BTCUSD",1743693568989,0.01598921,81805.0,81795.0,0.057925]
["bitfinex","BTCUSD",1743693569194,0.34,81806.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743693569407,1.11426548,81822.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743693569662,0.584444,81819.0,81808.0,0.012223]
["bitfinex","BTCUSD",1743693569874,0.584444,81819.0,81797.0,0.00244485]
["bitfinex","BTCUSD",1743693569875,1.068344,81822.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743693570128,0.244437,81821.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743693570382,0.244437,81821.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743693570620,0.244441,81820.0,81812.0,0.244461]
["bitfinex","BTCUSD",1743693570846,0.34,81819.0,81812.0,0.244461]
["bitfinex","BTCUSD",1743693571080,0.34,81819.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743693571317,0.244418,81827.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743693571545,0.34,81825.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743693571733,0.584424,81825.0,81816.0,0.256667]
["bitfinex","BTCUSD",1743693572176,0.584424,81825.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743693572427,0.244443,81819.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743693572651,0.244465,81811.0,81806.0,0.046]
["bitfinex","BTCUSD",1743693572883,0.12290297,81819.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743693573109,0.58444,81820.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743693573334,0.58444,81820.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743693573335,0.15732,81825.0,81819.0,0.256664]
["bitfinex","BTCUSD",1743693573593,0.34,81831.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743693573812,0.34,81829.0,81822.0,0.24443]
["bitfinex","BTCUSD",1743693574036,0.34,81829.0,81823.0,0.244429]
["bitfinex","BTCUSD",1743693574475,0.34,81829.0,81824.0,0.244425]
["bitfinex","BTCUSD",1743693574992,0.01586701,81830.0,81823.0,0.244429]
["bitfinex","BTCUSD",1743693575214,0.35586701,81830.0,81822.0,0.257648]
["bitfinex","BTCUSD",1743693575447,0.34,81830.0,81825.0,0.244423]
["bitfinex","BTCUSD",1743693575676,0.244413,81829.0,81822.0,0.244427]
["bitfinex","BTCUSD",1743693576124,0.34,81830.0,81822.0,0.256648]
["bitfinex","BTCUSD",1743693576816,0.012221,81824.0,81813.0,4e-05]
["bitfinex","BTCUSD",1743693577049,0.244442,81819.0,81813.0,4e-05]
["bitfinex","BTCUSD",1743693577332,0.244439,81820.0,81813.0,4e-05]
["bitfinex","BTCUSD",1743693577562,0.012221,81825.0,81813.0,0.012262]
["bitfinex","BTCUSD",1743693577791,0.24444,81820.0,81813.0,4e-05]
["bitfinex","BTCUSD",1743693578237,0.244442,81819.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693578488,0.012221,81824.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693578489,0.01222,81828.0,81814.0,0.24445]
["bitfinex","BTCUSD",1743693578713,0.244439,81820.0,81813.0,0.245499]
["bitfinex","BTCUSD",1743693578908,0.244439,81820.0,81813.0,0.246499]
["bitfinex","BTCUSD",1743693579126,0.244439,81820.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693579346,0.13512297,81827.0,81813.0,0.012262]
["bitfinex","BTCUSD",1743693579561,0.244432,81823.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743693579802,0.244424,81825.0,81816.0,0.244445]
["bitfinex","BTCUSD",1743693580028,0.244418,81827.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743693580258,0.35545543,81830.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743693580259,0.244411,81830.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743693580738,0.244456,81814.0,81813.0,0.00204]
["bitfinex","BTCUSD",1743693580991,0.34,81829.0,81813.0,0.00204]
["bitfinex","BTCUSD",1743693580992,0.244442,81819.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693581223,0.012221,81823.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693581224,0.352221,81821.0,81813.0,4e-05]
["bitfinex","BTCUSD",1743693581476,0.244445,81818.0,81817.0,0.001]
["bitfinex","BTCUSD",1743693581687,0.244445,81818.0,81813.0,4e-05]
["bitfinex","BTCUSD",1743693581911,0.244456,81814.0,81813.0,4e-05]
["bitfinex","BTCUSD",1743693582144,0.012222,81817.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693582145,0.34,81817.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693582369,0.58445,81817.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693582566,0.34,81817.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693582853,0.584448,81817.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693583537,0.244431,81823.0,81813.0,0.00104]
["bitfinex","BTCUSD",1743693583773,0.584433,81822.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743693584202,0.244419,81827.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743693584407,0.244421,81826.0,81817.0,0.001]
["bitfinex","BTCUSD",1743693584617,0.34,81827.0,81823.0,0.244429]
["bitfinex","BTCUSD",1743693584825,0.244424,81825.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743693585039,0.244424,81825.0,81818.0,0.256664]
["bitfinex","BTCUSD",1743693585247,0.244421,81826.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743693585669,0.27140226,81830.0,81822.0,0.256653]
["bitfinex","BTCUSD",1743693585670,0.35477126,81830.0,81822.0,0.256653]
["bitfinex","BTCUSD",1743693585881,0.244403,81832.0,81822.0,0.256653]
["bitfinex","BTCUSD",1743693586100,0.244406,81832.0,81824.0,0.244427]
["bitfinex","BTCUSD",1743693586322,0.2593543,81837.0,81829.0,0.244411]
["bitfinex","BTCUSD",1743693586537,1.068579,81839.0,81829.0,0.24441]
["bitfinex","BTCUSD",1743693586750,0.244397,81834.0,81825.0,0.244423]
["bitfinex","BTCUSD",1743693586955,0.244394,81835.0,81827.0,0.244418]
["bitfinex","BTCUSD",1743693587163,0.244397,81834.0,81827.0,0.244418]
["bitfinex","BTCUSD",1743693588013,0.2444,81833.0,81825.0,0.256644]
["bitfinex","BTCUSD",1743693588209,0.01222,81831.0,81825.0,0.001]
["bitfinex","BTCUSD",1743693588415,0.244418,81827.0,81825.0,0.001]
["bitfinex","BTCUSD",1743693588619,0.244421,81826.0,81817.0,0.058322]
["bitfinex","BTCUSD",1743693588835,0.244421,81826.0,81816.0,0.244448]
["bitfinex","BTCUSD",1743693588836,0.244424,81826.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743693589060,0.244402,81833.0,81827.0,0.001]
["bitfinex","BTCUSD",1743693589266,0.34,81838.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743693589474,0.34,81838.0,81831.0,0.256626]
["bitfinex","BTCUSD",1743693590093,0.34,81838.0,81830.0,0.244403]
["bitfinex","BTCUSD",1743693590295,0.34,81838.0,81832.0,0.244401]
["bitfinex","BTCUSD",1743693590830,0.584385,81838.0,81831.0,0.244405]
["bitfinex","BTCUSD",1743693591037,0.34,81838.0,81830.0,0.256623]
["bitfinex","BTCUSD",1743693591367,0.012218,81840.0,81833.0,0.244399]
["bitfinex","BTCUSD",1743693591584,0.012218,81840.0,81832.0,0.256623]
["bitfinex","BTCUSD",1743693591985,0.34,81838.0,81833.0,0.2444]
["bitfinex","BTCUSD",1743693592180,0.34,81838.0,81832.0,0.244403]
["bitfinex","BTCUSD",1743693592571,0.584385,81838.0,81830.0,0.256626]
["bitfinex","BTCUSD",1743693592779,0.584385,81838.0,81832.0,0.244402]
["bitfinex","BTCUSD",1743693593285,0.577811,81838.0,81832.0,0.244402]
["bitfinex","BTCUSD",1743693593697,0.333426,81838.0,81832.0,0.244402]
["bitfinex","BTCUSD",1743693593937,0.577811,81838.0,81833.0,0.001]
["bitfinex","BTCUSD",1743693594349,0.577811,81838.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743693594755,0.333426,81838.0,81832.0,0.001]
["bitfinex","BTCUSD",1743693594963,0.577812,81838.0,81832.0,0.001]
["bitfinex","BTCUSD",1743693595205,0.577812,81838.0,81831.0,0.256624]
["bitfinex","BTCUSD",1743693595610,0.577812,81838.0,81831.0,0.257624]
["bitfinex","BTCUSD",1743693595817,0.012218,81845.0,81837.0,0.244388]
["bitfinex","BTCUSD",1743693596018,0.34,81841.0,81836.0,0.24439]
["bitfinex","BTCUSD",1743693596410,0.584378,81841.0,81834.0,0.256615]
["bitfinex","BTCUSD",1743693597056,0.584378,81841.0,81835.0,0.244393]
["bitfinex","BTCUSD",1743693597641,0.34,81839.0,81833.0,0.046]
["bitfinex","BTCUSD",1743693597845,0.256626,81832.0,81823.0,0.046]
["bitfinex","BTCUSD",1743693598049,0.256632,81829.0,81821.0,0.00382]
["bitfinex","BTCUSD",1743693598210,0.256635,81828.0,81821.0,0.00382]
["bitfinex","BTCUSD",1743693598830,0.256654,81822.0,81821.0,0.00382]
["bitfinex","BTCUSD",1743693599231,0.25666,81820.0,81819.0,0.002]
["bitfinex","BTCUSD",1743693600296,0.25666,81820.0,81819.0,0.00204]
["bitfinex","BTCUSD",1743693601476,0.71956297,81820.0,81819.0,0.00204]
["bitfinex","BTCUSD",1743693601685,0.78220382,81820.0,81819.0,0.00304]
["bitfinex","BTCUSD",1743693602328,0.83130382,81820.0,81819.0,0.00304]
["bitfinex","BTCUSD",1743693603190,0.644578,81814.0,81813.0,4e-05]
["bitfinex","BTCUSD",1743693603400,0.256741,81794.0,81790.0,0.00611302]
["bitfinex","BTCUSD",1743693603605,0.37964397,81794.0,81790.0,0.00611302]
["bitfinex","BTCUSD",1743693603849,0.37964397,81794.0,81782.0,0.0467]
["bitfinex","BTCUSD",1743693604290,0.37964397,81794.0,81783.0,0.244548]
["bitfinex","BTCUSD",1743693604530,0.012225,81797.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743693604745,0.244503,81799.0,81793.0,0.00112]
["bitfinex","BTCUSD",1743693604956,0.34,81800.0,81793.0,0.00112]
["bitfinex","BTCUSD",1743693605166,0.256741,81794.0,81793.0,0.00112]
["bitfinex","BTCUSD",1743693605567,0.256741,81794.0,81793.0,0.00012]
["bitfinex","BTCUSD",1743693605924,0.73489859,81794.0,81793.0,0.00012]
["bitfinex","BTCUSD",1743693607022,0.89205859,81794.0,81793.0,0.00012]
["bitfinex","BTCUSD",1743693607984,1.02949712,81794.0,81793.0,0.00012]
["bitfinex","BTCUSD",1743693608859,1.07479712,81794.0,81793.0,0.00012]
["bitfinex","BTCUSD",1743693609100,1.07479712,81794.0,81781.0,0.004]
["bitfinex","BTCUSD",1743693609101,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743693609317,0.76468197,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743693609734,0.77922282,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743693610361,0.9021205,81782.0,81781.0,0.00404]
["bitfinex","BTCUSD",1743693610570,0.77922282,81782.0,81781.0,0.00404]
["bitfinex","BTCUSD",1743693611621,0.256874,81752.0,81751.0,0.00404]
["bitfinex","BTCUSD",1743693612071,0.37977697,81752.0,81751.0,0.00404]
["bitfinex","BTCUSD",1743693613233,0.12290297,81752.0,81751.0,0.00404]
["bitfinex","BTCUSD",1743693613430,0.352231,81758.0,81751.0,0.00404]
["bitfinex","BTCUSD",1743693613699,0.244631,81756.0,81751.0,0.00404]
["bitfinex","BTCUSD",1743693613831,0.34922057,81760.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743693614245,0.01223,81763.0,81753.0,0.256868]
["bitfinex","BTCUSD",1743693614442,0.34,81765.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743693614643,0.78461727,81766.0,81762.0,0.256842]
["bitfinex","BTCUSD",1743693614644,0.77534164,81766.0,81762.0,0.256842]
["bitfinex","BTCUSD",1743693614844,0.77534164,81766.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743693615045,0.77534164,81766.0,81760.0,0.289615]
["bitfinex","BTCUSD",1743693615358,0.77534164,81766.0,81762.0,0.244612]
["bitfinex","BTCUSD",1743693615954,0.77534164,81766.0,81763.0,0.244608]
["bitfinex","BTCUSD",1743693616155,0.77534164,81766.0,81765.0,0.01223]
["bitfinex","BTCUSD",1743693616361,0.77534164,81766.0,81764.0,0.244606]
["bitfinex","BTCUSD",1743693616776,0.34,81769.0,81764.0,0.244606]
["bitfinex","BTCUSD",1743693617182,0.34,81769.0,81763.0,0.244608]
["bitfinex","BTCUSD",1743693617318,0.584593,81769.0,81763.0,0.244608]
["bitfinex","BTCUSD",1743693618134,0.596814,81771.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743693618349,0.00905081,81774.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743693618555,0.584582,81772.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743693618780,0.584582,81772.0,81765.0,0.256832]
["bitfinex","BTCUSD",1743693618781,0.244585,81771.0,81765.0,0.256832]
["bitfinex","BTCUSD",1743693619247,0.584582,81772.0,81766.0,0.244599]
["bitfinex","BTCUSD",1743693619710,0.244585,81771.0,81765.0,0.256833]
["bitfinex","BTCUSD",1743693619976,0.00931784,81774.0,81771.0,0.256813]
["bitfinex","BTCUSD",1743693620198,0.48897,81805.0,81765.0,0.25683]
["bitfinex","BTCUSD",1743693620199,0.012227,81786.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743693620413,0.012227,81786.0,81760.0,0.26253927]
["bitfinex","BTCUSD",1743693620414,0.256806,81774.0,81764.0,0.01223]
["bitfinex","BTCUSD",1743693620620,0.244565,81778.0,81770.0,0.012229]
["bitfinex","BTCUSD",1743693620833,0.244573,81776.0,81768.0,0.012229]
["bitfinex","BTCUSD",1743693621039,0.244564,81778.0,81769.0,0.012229]
["bitfinex","BTCUSD",1743693621446,0.244567,81777.0,81772.0,0.244582]
["bitfinex","BTCUSD",1743693622407,0.00896773,81780.0,81774.0,0.256801]
["bitfinex","BTCUSD",1743693622616,0.00896773,81780.0,81774.0,0.012228]
["bitfinex","BTCUSD",1743693622868,0.244562,81779.0,81773.0,0.244573]
["bitfinex","BTCUSD",1743693623082,0.244562,81779.0,81767.0,0.244594]
["bitfinex","BTCUSD",1743693623083,0.012229,81771.0,81758.0,0.244621]
["bitfinex","BTCUSD",1743693623265,0.34,81778.0,81761.0,0.00244597]
["bitfinex","BTCUSD",1743693623469,0.244573,81775.0,81767.0,0.256825]
["bitfinex","BTCUSD",1743693623680,0.34,81776.0,81769.0,0.244591]
["bitfinex","BTCUSD",1743693623820,0.584573,81776.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743693624027,0.012228,81775.0,81766.0,0.2446]
["bitfinex","BTCUSD",1743693624261,0.244615,81761.0,81760.0,0.045]
["bitfinex","BTCUSD",1743693624461,0.244615,81761.0,81754.0,0.244633]
["bitfinex","BTCUSD",1743693624666,0.244615,81761.0,81755.0,0.244633]
["bitfinex","BTCUSD",1743693624865,0.244611,81763.0,81756.0,0.24463]
["bitfinex","BTCUSD",1743693625228,0.244609,81764.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743693625760,0.244612,81762.0,81755.0,0.24463]
["bitfinex","BTCUSD",1743693626002,0.244609,81764.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743693626238,0.012229,81769.0,81757.0,0.256858]
["bitfinex","BTCUSD",1743693626477,0.256858,81757.0,81756.0,0.001]
["bitfinex","BTCUSD",1743693626714,0.256858,81757.0,81751.0,0.00404]
["bitfinex","BTCUSD",1743693626715,0.244642,81752.0,81751.0,0.00404]
["bitfinex","BTCUSD",1743693626961,0.256874,81752.0,81751.0,0.00404]
["bitfinex","BTCUSD",1743693627190,0.34,81759.0,81754.0,0.244636]
["bitfinex","BTCUSD",1743693627424,0.584624,81759.0,81751.0,0.248682]
["bitfinex","BTCUSD",1743693627886,0.596855,81759.0,81753.0,0.001]
["bitfinex","BTCUSD",1743693628109,0.244625,81758.0,81753.0,0.001]
["bitfinex","BTCUSD",1743693628319,0.244632,81756.0,81752.0,0.01988411]
["bitfinex","BTCUSD",1743693628550,0.244621,81759.0,81754.0,0.001]
["bitfinex","BTCUSD",1743693628799,0.24463,81756.0,81752.0,0.01988411]
["bitfinex","BTCUSD",1743693629043,0.244618,81761.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743693629286,0.244618,81761.0,81753.0,0.013231]
["bitfinex","BTCUSD",1743693629287,0.244621,81759.0,81755.0,0.01988411]
["bitfinex","BTCUSD",1743693629532,0.01223,81766.0,81755.0,0.01988411]
["bitfinex","BTCUSD",1743693629533,0.24461,81763.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743693630020,0.01223,81762.0,81755.0,0.01988411]
["bitfinex","BTCUSD",1743693630268,0.24463,81756.0,81755.0,0.01988411]
["bitfinex","BTCUSD",1743693630563,0.256861,81756.0,81755.0,0.01988411]
["bitfinex","BTCUSD",1743693630823,0.244624,81758.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743693631092,0.244606,81765.0,81759.0,0.012231]
["bitfinex","BTCUSD",1743693631336,0.34,81764.0,81757.0,0.256852]
["bitfinex","BTCUSD",1743693631571,0.244595,81768.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743693631801,0.34,81773.0,81768.0,0.244591]
["bitfinex","BTCUSD",1743693632033,0.012228,81773.0,81764.0,0.01223]
["bitfinex","BTCUSD",1743693632541,0.244578,81774.0,81766.0,0.2446]
["bitfinex","BTCUSD",1743693632770,0.34,81771.0,81769.0,0.24459]
["bitfinex","BTCUSD",1743693633037,0.244568,81777.0,81770.0,0.256814]
["bitfinex","BTCUSD",1743693633292,0.244571,81776.0,81771.0,0.244584]
["bitfinex","BTCUSD",1743693633501,0.244575,81775.0,81770.0,0.244585]
["bitfinex","BTCUSD",1743693633748,0.244575,81775.0,81769.0,0.256814]
["bitfinex","BTCUSD",1743693633938,0.24458,81773.0,81771.0,0.03517311]
["bitfinex","BTCUSD",1743693634182,0.244577,81774.0,81771.0,0.03517311]
["bitfinex","BTCUSD",1743693634391,0.256792,81778.0,81771.0,0.03517311]
["bitfinex","BTCUSD",1743693634392,0.34,81783.0,81775.0,0.244573]
["bitfinex","BTCUSD",1743693634588,0.47512997,81783.0,81775.0,0.244573]
["bitfinex","BTCUSD",1743693634824,0.244554,81782.0,81776.0,0.244568]
["bitfinex","BTCUSD",1743693635029,0.244556,81781.0,81776.0,0.244568]
["bitfinex","BTCUSD",1743693635238,0.244554,81782.0,81777.0,0.244565]
["bitfinex","BTCUSD",1743693635440,0.244558,81780.0,81775.0,0.244573]
["bitfinex","BTCUSD",1743693635645,0.244562,81779.0,81773.0,0.244579]
["bitfinex","BTCUSD",1743693636077,0.244568,81777.0,81772.0,0.27975211]
["bitfinex","BTCUSD",1743693636487,0.012228,81776.0,81774.0,0.03517311]
["bitfinex","BTCUSD",1743693636697,0.584576,81775.0,81774.0,0.03517311]
["bitfinex","BTCUSD",1743693636906,0.596804,81775.0,81774.0,0.03517311]
["bitfinex","BTCUSD",1743693637871,0.76710697,81775.0,81774.0,0.00764658]
["bitfinex","BTCUSD",1743693638159,0.78164782,81775.0,81774.0,0.00764658]
["bitfinex","BTCUSD",1743693638823,0.93872782,81775.0,81774.0,0.00764658]
["bitfinex","BTCUSD",1743693639546,0.244622,81759.0,81757.0,0.00382348]
["bitfinex","BTCUSD",1743693639757,0.244624,81758.0,81757.0,0.00382348]
["bitfinex","BTCUSD",1743693640199,0.244618,81760.0,81757.0,0.00382348]
["bitfinex","BTCUSD",1743693640415,0.244624,81758.0,81757.0,0.00382348]
["bitfinex","BTCUSD",1743693640640,0.256855,81758.0,81757.0,0.00382348]
["bitfinex","BTCUSD",1743693640920,0.80621582,81758.0,81757.0,0.00386348]
["bitfinex","BTCUSD",1743693641133,0.78349882,81758.0,81757.0,0.00386348]
["bitfinex","BTCUSD",1743693641355,0.78349882,81758.0,81757.0,4e-05]
["bitfinex","BTCUSD",1743693642300,0.78349882,81758.0,81751.0,0.00404]
["bitfinex","BTCUSD",1743693642301,0.30868591,81752.0,81751.0,0.00404]
["bitfinex","BTCUSD",1743693642538,0.30868591,81752.0,81711.0,0.012238]
["bitfinex","BTCUSD",1743693642539,0.256896,81745.0,81718.0,0.244743]
["bitfinex","BTCUSD",1743693642744,0.55141982,81745.0,81714.0,0.01147014]
["bitfinex","BTCUSD",1743693642949,1.00801982,81745.0,81714.0,0.01147014]
["bitfinex","BTCUSD",1743693643151,1.00801982,81745.0,81712.0,0.0468]
["bitfinex","BTCUSD",1743693643357,1.00801982,81745.0,81715.0,0.244752]
["bitfinex","BTCUSD",1743693643575,1.00801982,81745.0,81712.0,0.0468]
["bitfinex","BTCUSD",1743693643994,0.27151485,81720.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693644202,1.60841782,81720.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693644667,1.59387697,81720.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693645094,1.313894,81720.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693645314,0.4097,81724.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693645315,0.025,81753.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693645533,0.012236,81722.0,81719.0,0.04574]
["bitfinex","BTCUSD",1743693645758,0.244734,81722.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693645993,0.256972,81721.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693646212,0.013236,81720.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693646419,0.256972,81721.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693646633,0.012236,81720.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693647301,0.013236,81720.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693647717,0.012236,81720.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693647927,0.13513897,81720.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693650347,0.13509897,81720.0,81719.0,4e-05]
["bitfinex","BTCUSD",1743693650948,0.13509897,81720.0,81719.0,8e-05]
["bitfinex","BTCUSD",1743693652037,0.13509897,81720.0,81719.0,0.96791128]
["bitfinex","BTCUSD",1743693652296,0.13509897,81720.0,81719.0,0.96783128]
["bitfinex","BTCUSD",1743693652297,0.18382738,81720.0,81719.0,0.96783128]
["bitfinex","BTCUSD",1743693652542,0.12290297,81720.0,81719.0,0.96783128]
["bitfinex","BTCUSD",1743693652760,0.13513897,81720.0,81719.0,0.96783128]
["bitfinex","BTCUSD",1743693653435,0.37987697,81720.0,81719.0,0.96783128]
["bitfinex","BTCUSD",1743693654393,0.255403,81711.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693654616,0.15712,81711.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693654796,0.414123,81711.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693655031,0.53702597,81711.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693655417,0.53698597,81711.0,81710.0,0.0078]
["bitfinex","BTCUSD",1743693656732,0.59972682,81711.0,81710.0,1e-06]
["bitfinex","BTCUSD",1743693656985,0.257019,81706.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693657267,0.39446282,81706.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693657758,0.37992197,81706.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693657971,0.257019,81706.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693658178,0.24478,81706.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693658471,0.257019,81706.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693658733,0.43276677,81711.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693658734,0.17576377,81711.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693658989,0.43276977,81711.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693659238,0.24478,81706.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693660342,0.257019,81706.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693660764,0.37992197,81706.0,81705.0,1e-06]
["bitfinex","BTCUSD",1743693660973,0.39446282,81706.0,81705.0,4.1e-05]
["bitfinex","BTCUSD",1743693661857,0.39446282,81706.0,81705.0,8.1e-05]
["bitfinex","BTCUSD",1743693662074,0.44306282,81706.0,81705.0,8.1e-05]
["bitfinex","BTCUSD",1743693663432,0.257087,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743693663660,0.53706997,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743693664737,0.15708,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743693665152,1.05768,81688.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743693665561,1.302514,81688.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743693665766,1.05768,81688.0,81683.0,0.244927]
["bitfinex","BTCUSD",1743693665968,1.05768,81688.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743693666175,1.302515,81688.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743693666383,0.257087,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743693666655,0.37998997,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743693667711,0.39453082,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1743693667925,0.257156,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693670143,0.27555972,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693670320,0.39846269,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693670726,0.73846269,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693670918,0.73846269,81662.0,81661.0,0.00404]
["bitfinex","BTCUSD",1743693672525,0.74754383,81662.0,81661.0,0.00404]
["bitfinex","BTCUSD",1743693675661,0.47198411,81662.0,81661.0,0.00404]
["bitfinex","BTCUSD",1743693675864,0.38914011,81662.0,81661.0,0.00404]
["bitfinex","BTCUSD",1743693676559,0.45318096,81662.0,81661.0,0.00404]
["bitfinex","BTCUSD",1743693678117,0.47224797,81662.0,81661.0,0.00404]
["bitfinex","BTCUSD",1743693678624,0.40820712,81662.0,81661.0,0.00404]
["bitfinex","BTCUSD",1743693680231,0.95534565,81662.0,81661.0,0.00404]
["bitfinex","BTCUSD",1743693680443,0.61169985,81661.0,81660.0,0.10859347]
["bitfinex","BTCUSD",1743693680640,0.257191,81651.0,81650.0,8e-05]
["bitfinex","BTCUSD",1743693680847,0.38009397,81651.0,81650.0,8e-05]
["bitfinex","BTCUSD",1743693681258,0.244932,81656.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693681463,0.257166,81659.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693681687,0.43784815,81662.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693681895,0.68276015,81662.0,81653.0,0.257183]
["bitfinex","BTCUSD",1743693682100,0.012245,81661.0,81653.0,0.0122153]
["bitfinex","BTCUSD",1743693682309,0.43784815,81662.0,81653.0,0.0122153]
["bitfinex","BTCUSD",1743693682310,0.43784815,81662.0,81654.0,0.244935]
["bitfinex","BTCUSD",1743693682518,0.012245,81660.0,81653.0,0.0122153]
["bitfinex","BTCUSD",1743693682693,0.257181,81654.0,81653.0,0.0122153]
["bitfinex","BTCUSD",1743693683375,0.244933,81655.0,81653.0,0.0122153]
["bitfinex","BTCUSD",1743693683579,0.244935,81654.0,81653.0,0.0122153]
["bitfinex","BTCUSD",1743693683889,0.257181,81654.0,81653.0,0.0122153]
["bitfinex","BTCUSD",1743693684307,0.257181,81654.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693684308,0.257191,81651.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693687358,0.244944,81651.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693687597,0.257179,81655.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693687598,0.012245,81661.0,81650.0,0.04652]
["bitfinex","BTCUSD",1743693687852,0.244921,81659.0,81651.0,0.0071014]
["bitfinex","BTCUSD",1743693688064,0.244923,81658.0,81651.0,0.0071014]
["bitfinex","BTCUSD",1743693688275,0.257167,81659.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693688276,0.257191,81651.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693689212,0.244944,81651.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693689558,0.257191,81651.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693690186,0.72009397,81651.0,81650.0,0.00012]
["bitfinex","BTCUSD",1743693693120,0.72009397,81651.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693693121,0.34,81650.0,81632.0,0.0122153]
["bitfinex","BTCUSD",1743693693329,0.597251,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693693605,0.87719397,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693694118,0.754291,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693694483,0.76342638,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693696464,0.742041,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693696865,0.597251,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693697147,0.34,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693697564,0.585001,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693697781,0.036765,81656.0,81631.0,0.01625]
["bitfinex","BTCUSD",1743693698008,0.244987,81637.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693698219,0.257228,81640.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693698425,0.24498,81639.0,81631.0,0.249004]
["bitfinex","BTCUSD",1743693698628,0.22157449,81640.0,81631.0,0.249004]
["bitfinex","BTCUSD",1743693698836,0.012249,81638.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693699064,0.597251,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693699760,0.585001,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693699974,0.597251,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693701692,0.34,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693702169,0.585001,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693702578,0.245001,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693702782,0.245001,81633.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693703005,0.244962,81646.0,81634.0,0.0473]
["bitfinex","BTCUSD",1743693703245,0.244971,81642.0,81634.0,0.0473]
["bitfinex","BTCUSD",1743693703454,0.244975,81641.0,81634.0,0.04734]
["bitfinex","BTCUSD",1743693703905,0.244978,81640.0,81634.0,0.04734]
["bitfinex","BTCUSD",1743693704107,0.244981,81639.0,81634.0,0.04734]
["bitfinex","BTCUSD",1743693704338,0.244992,81635.0,81634.0,0.04734]
["bitfinex","BTCUSD",1743693704559,0.257227,81640.0,81634.0,0.05369553]
["bitfinex","BTCUSD",1743693704776,0.257227,81640.0,81634.0,0.00639553]
["bitfinex","BTCUSD",1743693704777,0.257241,81635.0,81634.0,0.00639553]
["bitfinex","BTCUSD",1743693705009,0.244992,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1743693705242,0.257241,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1743693706916,0.644641,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1743693707091,0.597241,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1743693707485,0.257241,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1743693709242,0.597241,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1743693709443,0.87714397,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1743693709787,0.754241,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1743693710205,0.754201,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1743693712210,0.584952,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1743693712610,0.584952,81635.0,81634.0,0.00656553]
["bitfinex","BTCUSD",1743693712939,0.597201,81635.0,81634.0,0.00656553]
["bitfinex","BTCUSD",1743693713118,0.584952,81635.0,81634.0,0.00656553]
["bitfinex","BTCUSD",1743693713976,1.303652,81642.0,81635.0,0.244992]
["bitfinex","BTCUSD",1743693714204,0.244988,81637.0,81635.0,4e-05]
["bitfinex","BTCUSD",1743693714424,0.257238,81636.0,81635.0,0.00844308]
["bitfinex","BTCUSD",1743693715369,0.244989,81636.0,81635.0,0.00844308]
["bitfinex","BTCUSD",1743693715747,0.597238,81636.0,81635.0,4e-05]
["bitfinex","BTCUSD",1743693717586,0.584989,81636.0,81635.0,4e-05]
["bitfinex","BTCUSD",1743693718030,0.34,81636.0,81635.0,4e-05]
["bitfinex","BTCUSD",1743693718234,0.012248,81645.0,81635.0,4e-05]
["bitfinex","BTCUSD",1743693718235,0.012248,81644.0,81635.0,4e-05]
["bitfinex","BTCUSD",1743693718450,0.244989,81636.0,81635.0,4e-05]
["bitfinex","BTCUSD",1743693719037,0.257238,81636.0,81635.0,4e-05]
["bitfinex","BTCUSD",1743693719997,0.244989,81636.0,81635.0,4e-05]
["bitfinex","BTCUSD",1743693720356,0.257238,81636.0,81635.0,0.00132]
["bitfinex","BTCUSD",1743693720556,0.25673696,81636.0,81635.0,0.00132]
["bitfinex","BTCUSD",1743693720757,0.59673696,81636.0,81635.0,0.00132]
["bitfinex","BTCUSD",1743693721450,0.59673696,81636.0,81631.0,0.004]
["bitfinex","BTCUSD",1743693721451,0.597251,81632.0,81631.0,1e-06]
["bitfinex","BTCUSD",1743693721670,0.72015397,81632.0,81631.0,1e-06]
["bitfinex","BTCUSD",1743693722322,0.585089,81603.0,81602.0,0.0038299]
["bitfinex","BTCUSD",1743693722929,0.597343,81603.0,81602.0,0.0038299]
["bitfinex","BTCUSD",1743693724523,0.597343,81603.0,81602.0,0.0038699]
["bitfinex","BTCUSD",1743693724702,0.597343,81603.0,81602.0,4e-05]
["bitfinex","BTCUSD",1743693725488,0.585089,81603.0,81602.0,4e-05]
["bitfinex","BTCUSD",1743693725669,0.62117035,81603.0,81602.0,4e-05]
["bitfinex","BTCUSD",1743693727214,0.62113035,81603.0,81602.0,4e-05]
["bitfinex","BTCUSD",1743693728983,0.74403332,81603.0,81602.0,4e-05]
["bitfinex","BTCUSD",1743693729153,0.24517,81576.0,81574.0,0.0498]
["bitfinex","BTCUSD",1743693729367,0.585176,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1743693729614,0.597434,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1743693729833,0.34,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1743693730034,0.34,81574.0,81573.0,0.245259]
["bitfinex","BTCUSD",1743693730206,0.34,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1743693730413,0.012257,81584.0,81573.0,8e-05]
["bitfinex","BTCUSD",1743693730414,0.012256,81588.0,81579.0,0.245161]
["bitfinex","BTCUSD",1743693730609,0.012257,81582.0,81573.0,8e-05]
["bitfinex","BTCUSD",1743693730811,0.245164,81578.0,81573.0,0.245258]
["bitfinex","BTCUSD",1743693730974,0.245164,81578.0,81573.0,8e-05]
["bitfinex","BTCUSD",1743693731838,0.34,81583.0,81574.0,0.012258]
["bitfinex","BTCUSD",1743693732069,0.34,81584.0,81577.0,0.012258]
["bitfinex","BTCUSD",1743693732308,0.012256,81589.0,81578.0,0.12290297]
["bitfinex","BTCUSD",1743693732309,0.012257,81585.0,81578.0,0.12290297]
["bitfinex","BTCUSD",1743693732568,0.245149,81583.0,81579.0,0.0135241]
["bitfinex","BTCUSD",1743693732804,0.245145,81585.0,81579.0,0.0135241]
["bitfinex","BTCUSD",1743693733039,0.245149,81583.0,81579.0,0.0135241]
["bitfinex","BTCUSD",1743693733280,0.585143,81585.0,81579.0,0.0135241]
["bitfinex","BTCUSD",1743693733506,0.585129,81590.0,81583.0,0.012257]
["bitfinex","BTCUSD",1743693733800,0.245134,81588.0,81584.0,0.02066346]
["bitfinex","BTCUSD",1743693734494,0.245141,81586.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693734739,0.2574,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693735090,0.245143,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693735497,0.2574,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693735699,0.245143,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693735899,0.2574,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693736357,0.5974,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693737312,0.15692,81589.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693737546,0.245142,81586.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693737682,0.34,81588.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693737882,0.245143,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693738089,0.2574,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693738288,0.245143,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693738919,0.15692,81589.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693739128,0.245143,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693740504,0.2574,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693740726,0.5974,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693741794,0.585143,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693742105,0.5974,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693744177,0.34,81585.0,81584.0,4e-05]
["bitfinex","BTCUSD",1743693744398,0.004904,81607.0,81595.0,0.012255]
["bitfinex","BTCUSD",1743693744549,1.304225,81625.0,81613.0,0.012252]
["bitfinex","BTCUSD",1743693744724,0.0485,81628.0,81613.0,0.012252]
["bitfinex","BTCUSD",1743693744725,0.01225,81626.0,81613.0,0.012252]
["bitfinex","BTCUSD",1743693744931,0.34,81619.0,81613.0,0.245058]
["bitfinex","BTCUSD",1743693745165,0.245041,81619.0,81611.0,0.257318]
["bitfinex","BTCUSD",1743693745361,0.34,81616.0,81612.0,0.245061]
["bitfinex","BTCUSD",1743693745572,0.245044,81618.0,81613.0,0.245058]
["bitfinex","BTCUSD",1743693745742,0.245047,81617.0,81612.0,0.245061]
["bitfinex","BTCUSD",1743693745966,0.58505,81616.0,81612.0,0.245061]
["bitfinex","BTCUSD",1743693746173,0.03526873,81627.0,81619.0,0.24504]
["bitfinex","BTCUSD",1743693746343,0.01225,81626.0,81613.0,0.13515497]
["bitfinex","BTCUSD",1743693746577,0.24504,81620.0,81613.0,0.38021097]
["bitfinex","BTCUSD",1743693746786,0.245044,81618.0,81613.0,0.12290297]
["bitfinex","BTCUSD",1743693747034,0.01225,81631.0,81615.0,0.12290297]
["bitfinex","BTCUSD",1743693747167,0.012249,81634.0,81615.0,0.12290297]
["bitfinex","BTCUSD",1743693747168,0.257247,81634.0,81620.0,0.012251]
["bitfinex","BTCUSD",1743693747531,0.01225,81631.0,81624.0,0.012251]
["bitfinex","BTCUSD",1743693747737,0.01225,81631.0,81625.0,0.13641837]
["bitfinex","BTCUSD",1743693747958,0.245034,81621.0,81610.0,0.059953]
["bitfinex","BTCUSD",1743693748164,0.257241,81635.0,81627.0,0.01225]
["bitfinex","BTCUSD",1743693748365,0.597241,81635.0,81627.0,0.01225]
["bitfinex","BTCUSD",1743693748566,0.0468,81649.0,81632.0,0.01225]
["bitfinex","BTCUSD",1743693748567,0.24498,81639.0,81632.0,0.01225]
["bitfinex","BTCUSD",1743693748773,0.169128,81643.0,81632.0,0.01225]
["bitfinex","BTCUSD",1743693748774,0.15688,81643.0,81637.0,0.012249]
["bitfinex","BTCUSD",1743693749001,0.244975,81641.0,81636.0,0.244989]
["bitfinex","BTCUSD",1743693749202,0.34,81641.0,81636.0,0.244989]
["bitfinex","BTCUSD",1743693749608,0.244971,81642.0,81637.0,0.244985]
["bitfinex","BTCUSD",1743693749761,0.34,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1743693749961,0.34,81645.0,81641.0,0.01822226]
["bitfinex","BTCUSD",1743693750164,0.012247,81648.0,81641.0,0.27544326]
["bitfinex","BTCUSD",1743693750388,0.244956,81648.0,81642.0,0.012248]
["bitfinex","BTCUSD",1743693750594,0.012247,81652.0,81642.0,0.012248]
["bitfinex","BTCUSD",1743693750595,0.012246,81654.0,81643.0,0.15111627]
["bitfinex","BTCUSD",1743693750765,0.012246,81654.0,81645.0,0.012248]
["bitfinex","BTCUSD",1743693750968,0.244936,81654.0,81649.0,0.244948]
["bitfinex","BTCUSD",1743693751168,0.257184,81655.0,81650.0,0.01822226]
["bitfinex","BTCUSD",1743693751169,0.244941,81652.0,81650.0,0.01822226]
["bitfinex","BTCUSD",1743693751372,0.012247,81651.0,81650.0,0.01822226]
["bitfinex","BTCUSD",1743693751601,0.012207,81651.0,81650.0,0.01822226]
["bitfinex","BTCUSD",1743693751807,0.244943,81652.0,81650.0,0.01822226]
["bitfinex","BTCUSD",1743693752005,0.244943,81652.0,81651.0,0.01411252]
["bitfinex","BTCUSD",1743693752185,0.257184,81653.0,81651.0,0.01411252]
["bitfinex","BTCUSD",1743693752652,0.0237784,81660.0,81651.0,0.01411252]
["bitfinex","BTCUSD",1743693752653,0.244908,81664.0,81652.0,0.012247]
["bitfinex","BTCUSD",1743693752855,0.49607103,81684.0,81652.0,0.012247]
["bitfinex","BTCUSD",1743693752856,0.012245,81665.0,81657.0,0.244926]
["bitfinex","BTCUSD",1743693753166,0.244937,81654.0,81651.0,0.13701549]
["bitfinex","BTCUSD",1743693753369,0.244934,81655.0,81652.0,0.02007504]
["bitfinex","BTCUSD",1743693753697,0.244936,81654.0,81652.0,0.02007504]
["bitfinex","BTCUSD",1743693753903,0.244934,81655.0,81652.0,0.02007504]
["bitfinex","BTCUSD",1743693754106,0.02351126,81663.0,81654.0,0.012246]
["bitfinex","BTCUSD",1743693754309,0.244912,81662.0,81657.0,0.257171]
["bitfinex","BTCUSD",1743693754534,0.244902,81666.0,81658.0,0.02635852]
["bitfinex","BTCUSD",1743693754741,0.012245,81665.0,81658.0,0.02635852]
["bitfinex","BTCUSD",1743693754942,0.244909,81663.0,81658.0,0.01411252]
["bitfinex","BTCUSD",1743693755142,0.016246,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693756299,0.004,81659.0,81658.0,0.13518897]
["bitfinex","BTCUSD",1743693757010,0.004,81659.0,81658.0,0.12294297]
["bitfinex","BTCUSD",1743693757313,0.004,81659.0,81658.0,0.13518897]
["bitfinex","BTCUSD",1743693757919,0.004,81659.0,81658.0,0.12294297]
["bitfinex","BTCUSD",1743693758512,0.004,81659.0,81658.0,0.13518897]
["bitfinex","BTCUSD",1743693758954,0.004,81659.0,81658.0,0.12294297]
["bitfinex","BTCUSD",1743693759124,0.016246,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693759667,0.261166,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693760071,0.601166,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693761639,0.757886,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693762539,0.88078897,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693762742,0.89011469,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693764278,0.76721172,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693765420,0.89011469,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693765833,0.76721172,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693766605,0.89011469,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693766818,0.91893322,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693767016,0.95271554,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693767826,0.93817469,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693768034,0.61049172,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693768474,0.61149172,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693768656,0.61145172,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693770575,0.61045172,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693770780,0.61145172,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693771519,0.61045172,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693772369,0.601126,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693773003,0.261126,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693773453,0.601126,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693777022,0.00396,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693777222,0.24888,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693777829,0.00396,81659.0,81658.0,0.244963]
["bitfinex","BTCUSD",1743693778046,0.00396,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693778620,0.00396,81659.0,81658.0,0.38011197]
["bitfinex","BTCUSD",1743693779028,0.00396,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693779029,0.601126,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693782398,0.58888,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693782598,0.00396,81659.0,81658.0,4e-05]
["bitfinex","BTCUSD",1743693782771,0.00396,81659.0,81658.0,0.38011197]
["bitfinex","BTCUSD",1743693782992,0.00396,81659.0,81658.0,0.42561197]
["bitfinex","BTCUSD",1743693783200,0.244846,81684.0,81674.0,0.0455]
["bitfinex","BTCUSD",1743693783513,0.012242,81684.0,81675.0,0.12290297]
["bitfinex","BTCUSD",1743693783715,0.244852,81682.0,81678.0,0.244863]
["bitfinex","BTCUSD",1743693783917,0.004,81689.0,81683.0,0.012242]
["bitfinex","BTCUSD",1743693784114,0.10636909,81720.0,81683.0,0.012242]
["bitfinex","BTCUSD",1743693784115,4.2e-07,81690.0,81689.0,0.037241]
["bitfinex","BTCUSD",1743693784318,0.02542649,81727.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743693784512,0.012236,81723.0,81718.0,0.12290297]
["bitfinex","BTCUSD",1743693784700,0.012237,81718.0,81708.0,0.244773]
["bitfinex","BTCUSD",1743693784952,0.012238,81710.0,81700.0,0.012239]
["bitfinex","BTCUSD",1743693785157,0.012238,81711.0,81701.0,0.12290297]
["bitfinex","BTCUSD",1743693785315,0.012239,81706.0,81701.0,0.12290297]
["bitfinex","BTCUSD",1743693785479,0.012239,81704.0,81696.0,0.01224]
["bitfinex","BTCUSD",1743693785678,0.257032,81702.0,81699.0,0.00612092]
["bitfinex","BTCUSD",1743693785887,0.244786,81704.0,81699.0,0.12902389]
["bitfinex","BTCUSD",1743693786096,0.012239,81702.0,81699.0,0.12902389]
["bitfinex","BTCUSD",1743693786301,0.244797,81701.0,81699.0,0.12902389]
["bitfinex","BTCUSD",1743693786707,0.244796,81701.0,81699.0,0.12902389]
["bitfinex","BTCUSD",1743693789673,0.012237,81717.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743693789919,0.012236,81720.0,81708.0,0.012238]
["bitfinex","BTCUSD",1743693790125,0.012236,81720.0,81708.0,0.13758854]
["bitfinex","BTCUSD",1743693790256,0.244756,81714.0,81709.0,0.257009]
["bitfinex","BTCUSD",1743693790451,0.244756,81714.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693791018,0.256982,81718.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693791019,0.012237,81717.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693791221,0.012237,81714.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693791444,0.244765,81711.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693792225,0.257003,81711.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693792575,0.244765,81711.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693792849,0.257003,81711.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693793382,0.012238,81710.0,81700.0,0.244837]
["bitfinex","BTCUSD",1743693793525,0.244786,81704.0,81701.0,0.12290297]
["bitfinex","BTCUSD",1743693793735,0.244791,81703.0,81701.0,0.12290297]
["bitfinex","BTCUSD",1743693793960,0.24478,81706.0,81702.0,0.24479]
["bitfinex","BTCUSD",1743693794156,0.24478,81706.0,81703.0,0.12290297]
["bitfinex","BTCUSD",1743693794555,0.244783,81705.0,81703.0,0.12290297]
["bitfinex","BTCUSD",1743693794765,0.244795,81701.0,81700.0,8e-05]
["bitfinex","BTCUSD",1743693794967,0.257034,81701.0,81700.0,8e-05]
["bitfinex","BTCUSD",1743693795365,0.257025,81704.0,81700.0,8e-05]
["bitfinex","BTCUSD",1743693795366,0.244791,81703.0,81700.0,8e-05]
["bitfinex","BTCUSD",1743693795767,0.244783,81705.0,81700.0,0.13522197]
["bitfinex","BTCUSD",1743693796022,0.244793,81702.0,81700.0,0.12298297]
["bitfinex","BTCUSD",1743693796373,0.012239,81701.0,81700.0,0.12298297]
["bitfinex","BTCUSD",1743693796706,0.012239,81701.0,81700.0,8e-05]
["bitfinex","BTCUSD",1743693796923,0.012238,81711.0,81704.0,0.244786]
["bitfinex","BTCUSD",1743693797050,0.244784,81705.0,81701.0,0.244794]
["bitfinex","BTCUSD",1743693797255,0.244789,81703.0,81700.0,0.12298297]
["bitfinex","BTCUSD",1743693797478,0.244784,81705.0,81701.0,0.244794]
["bitfinex","BTCUSD",1743693797680,0.257034,81701.0,81700.0,0.12302297]
["bitfinex","BTCUSD",1743693797912,0.244795,81701.0,81700.0,0.12302297]
["bitfinex","BTCUSD",1743693798536,0.244795,81701.0,81700.0,0.00012]
["bitfinex","BTCUSD",1743693798746,0.244789,81703.0,81700.0,0.12302297]
["bitfinex","BTCUSD",1743693799148,0.244792,81702.0,81700.0,0.12302297]
["bitfinex","BTCUSD",1743693799350,0.244795,81701.0,81700.0,0.12302297]
["bitfinex","BTCUSD",1743693799729,0.244792,81702.0,81700.0,0.12302297]
["bitfinex","BTCUSD",1743693800007,0.012237,81716.0,81706.0,0.012239]
["bitfinex","BTCUSD",1743693800237,0.244772,81709.0,81707.0,0.12535048]
["bitfinex","BTCUSD",1743693800466,0.244772,81709.0,81707.0,0.12290297]
["bitfinex","BTCUSD",1743693800955,0.244774,81708.0,81707.0,0.12290297]
["bitfinex","BTCUSD",1743693801185,0.244772,81709.0,81700.0,0.00012]
["bitfinex","BTCUSD",1743693801186,0.244788,81704.0,81700.0,0.00012]
["bitfinex","BTCUSD",1743693801386,0.257034,81701.0,81700.0,0.00012]
["bitfinex","BTCUSD",1743693801560,0.257034,81701.0,81700.0,0.12302297]
["bitfinex","BTCUSD",1743693802220,0.257034,81701.0,81700.0,0.00012]
["bitfinex","BTCUSD",1743693803139,0.597034,81701.0,81700.0,0.00012]
["bitfinex","BTCUSD",1743693803791,0.71993697,81701.0,81700.0,4.1e-05]
["bitfinex","BTCUSD",1743693804000,0.88337782,81701.0,81700.0,4.1e-05]
["bitfinex","BTCUSD",1743693804209,0.88337782,81701.0,81665.0,8e-07]
["bitfinex","BTCUSD",1743693804210,0.012244,81666.0,81665.0,8e-07]
["bitfinex","BTCUSD",1743693804448,0.257162,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693804653,0.597162,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693806631,0.61790604,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693808798,0.86370669,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693809597,0.74080901,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693810041,0.48564701,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693810447,0.74180901,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693810986,0.61990604,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693811605,0.246917,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693811811,0.259162,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693812019,0.002,81660.0,81659.0,0.13514977]
["bitfinex","BTCUSD",1743693812270,0.002,81660.0,81659.0,0.12290377]
["bitfinex","BTCUSD",1743693812486,0.013245,81660.0,81659.0,0.12290377]
["bitfinex","BTCUSD",1743693812690,0.012245,81660.0,81659.0,0.12290377]
["bitfinex","BTCUSD",1743693812869,0.012245,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693813067,0.244907,81664.0,81660.0,0.244917]
["bitfinex","BTCUSD",1743693813311,0.24491,81663.0,81661.0,0.12290297]
["bitfinex","BTCUSD",1743693813512,0.012244,81668.0,81661.0,0.12290297]
["bitfinex","BTCUSD",1743693813710,0.012244,81666.0,81661.0,0.12290297]
["bitfinex","BTCUSD",1743693813922,0.012245,81664.0,81661.0,0.12290297]
["bitfinex","BTCUSD",1743693814095,0.012242,81680.0,81663.0,0.012245]
["bitfinex","BTCUSD",1743693814297,0.012243,81674.0,81667.0,0.257139]
["bitfinex","BTCUSD",1743693814507,0.244864,81678.0,81668.0,0.1253516]
["bitfinex","BTCUSD",1743693814717,0.244881,81673.0,81668.0,0.3702446]
["bitfinex","BTCUSD",1743693814883,0.244885,81671.0,81668.0,0.12290297]
["bitfinex","BTCUSD",1743693815098,0.012243,81673.0,81668.0,0.12290297]
["bitfinex","BTCUSD",1743693815099,0.24489,81670.0,81668.0,0.12290297]
["bitfinex","BTCUSD",1743693815684,0.257115,81675.0,81668.0,0.12290297]
["bitfinex","BTCUSD",1743693815891,0.244883,81672.0,81668.0,0.37024464]
["bitfinex","BTCUSD",1743693816102,0.012244,81669.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693816296,0.244896,81667.0,81662.0,0.12290297]
["bitfinex","BTCUSD",1743693816500,0.244903,81665.0,81662.0,0.12290297]
["bitfinex","BTCUSD",1743693817155,0.012244,81669.0,81662.0,0.13514797]
["bitfinex","BTCUSD",1743693817342,0.012244,81671.0,81662.0,0.13514797]
["bitfinex","BTCUSD",1743693817343,0.012244,81671.0,81663.0,0.01469377]
["bitfinex","BTCUSD",1743693817694,0.012243,81679.0,81672.0,0.257122]
["bitfinex","BTCUSD",1743693817873,0.244863,81678.0,81673.0,0.244877]
["bitfinex","BTCUSD",1743693818054,0.244867,81677.0,81672.0,0.38002497]
["bitfinex","BTCUSD",1743693818797,0.257106,81678.0,81672.0,0.12290297]
["bitfinex","BTCUSD",1743693818798,0.244878,81673.0,81672.0,0.12290297]
["bitfinex","BTCUSD",1743693819119,0.244875,81674.0,81672.0,0.12290297]
["bitfinex","BTCUSD",1743693819322,0.34,81682.0,81675.0,0.244871]
["bitfinex","BTCUSD",1743693819521,0.029,81719.0,81676.0,0.17435146]
["bitfinex","BTCUSD",1743693819522,0.0465,81714.0,81676.0,0.17435146]
["bitfinex","BTCUSD",1743693819753,0.01224,81696.0,81686.0,0.244838]
["bitfinex","BTCUSD",1743693819962,0.244788,81704.0,81697.0,0.01224]
["bitfinex","BTCUSD",1743693820213,0.34,81700.0,81697.0,0.12290297]
["bitfinex","BTCUSD",1743693820386,0.012239,81700.0,81697.0,0.12290297]
["bitfinex","BTCUSD",1743693820600,0.244801,81699.0,81697.0,0.12290297]
["bitfinex","BTCUSD",1743693821376,0.244801,81701.0,81697.0,0.36770797]
["bitfinex","BTCUSD",1743693821578,0.1564,81716.0,81696.0,0.01224]
["bitfinex","BTCUSD",1743693821579,0.244775,81708.0,81702.0,0.012239]
["bitfinex","BTCUSD",1743693821812,0.244789,81703.0,81700.0,0.00244773]
["bitfinex","BTCUSD",1743693822036,0.244789,81703.0,81700.0,0.12290297]
["bitfinex","BTCUSD",1743693822383,0.257023,81705.0,81700.0,0.12290297]
["bitfinex","BTCUSD",1743693822614,0.34,81716.0,81708.0,0.012238]
["bitfinex","BTCUSD",1743693822813,0.012237,81714.0,81708.0,0.012238]
["bitfinex","BTCUSD",1743693822983,0.352237,81716.0,81711.0,0.244763]
["bitfinex","BTCUSD",1743693823188,0.34,81711.0,81707.0,0.257013]
["bitfinex","BTCUSD",1743693823432,0.004,81719.0,81718.0,0.012237]
["bitfinex","BTCUSD",1743693823682,0.00396,81719.0,81716.0,0.244748]
["bitfinex","BTCUSD",1743693823890,0.00396,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743693824035,0.00396,81719.0,81718.0,0.37988397]
["bitfinex","BTCUSD",1743693824237,0.00396,81719.0,81718.0,0.37992397]
["bitfinex","BTCUSD",1743693825697,0.00396,81719.0,81718.0,0.12294297]
["bitfinex","BTCUSD",1743693826577,0.00396,81719.0,81718.0,0.13762709]
["bitfinex","BTCUSD",1743693826981,0.00396,81719.0,81718.0,0.13517997]
["bitfinex","BTCUSD",1743693827598,0.00396,81719.0,81718.0,0.12294297]
["bitfinex","BTCUSD",1743693829105,0.20135394,81723.0,81718.0,0.12294297]
["bitfinex","BTCUSD",1743693829279,0.244725,81725.0,81719.0,0.12290297]
["bitfinex","BTCUSD",1743693829457,0.244726,81724.0,81719.0,0.12290297]
["bitfinex","BTCUSD",1743693829662,0.244725,81725.0,81720.0,0.244736]
["bitfinex","BTCUSD",1743693829837,0.012236,81722.0,81721.0,0.12290297]
["bitfinex","BTCUSD",1743693830379,0.256968,81722.0,81721.0,0.12290297]
["bitfinex","BTCUSD",1743693830591,0.256978,81719.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743693831098,0.596978,81719.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743693832848,0.34,81719.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743693833050,0.352237,81719.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743693833415,0.596978,81719.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743693833755,0.753218,81719.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743693835006,0.87612097,81719.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743693836393,1.33222097,81719.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743693836565,1.39536182,81719.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743693836769,0.257128,81671.0,81670.0,0.0498]
["bitfinex","BTCUSD",1743693836970,0.244875,81675.0,81670.0,0.17270297]
["bitfinex","BTCUSD",1743693837273,0.012243,81673.0,81671.0,0.12290297]
["bitfinex","BTCUSD",1743693837482,0.244875,81675.0,81671.0,0.12290297]
["bitfinex","BTCUSD",1743693837887,0.257111,81677.0,81671.0,0.36778597]
["bitfinex","BTCUSD",1743693838242,0.244862,81679.0,81673.0,0.244878]
["bitfinex","BTCUSD",1743693838396,0.244872,81675.0,81674.0,0.12290297]
["bitfinex","BTCUSD",1743693838598,0.244882,81672.0,81665.0,0.012245]
["bitfinex","BTCUSD",1743693838799,0.257143,81666.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693839033,0.244908,81663.0,81662.0,0.12290297]
["bitfinex","BTCUSD",1743693839375,0.244892,81669.0,81662.0,0.12290297]
["bitfinex","BTCUSD",1743693839482,0.012244,81667.0,81662.0,0.12290297]
["bitfinex","BTCUSD",1743693839683,0.244906,81664.0,81662.0,0.12290297]
["bitfinex","BTCUSD",1743693840098,0.244906,81664.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693840099,0.257156,81662.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693840689,0.2449,81666.0,81661.0,0.248914]
["bitfinex","BTCUSD",1743693840886,0.2449,81666.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693840887,0.244909,81663.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693841107,0.012245,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693841384,0.244886,81671.0,81661.0,0.248914]
["bitfinex","BTCUSD",1743693841629,0.012244,81672.0,81662.0,0.12290297]
["bitfinex","BTCUSD",1743693841844,0.012244,81671.0,81663.0,0.01469378]
["bitfinex","BTCUSD",1743693842018,0.244888,81670.0,81665.0,0.257146]
["bitfinex","BTCUSD",1743693842199,0.244887,81671.0,81666.0,0.244899]
["bitfinex","BTCUSD",1743693842421,0.244891,81669.0,81665.0,0.12290297]
["bitfinex","BTCUSD",1743693842624,0.012241,81687.0,81675.0,0.012243]
["bitfinex","BTCUSD",1743693842831,0.012242,81685.0,81673.0,0.012243]
["bitfinex","BTCUSD",1743693843033,0.244858,81680.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743693843398,0.244829,81690.0,81684.0,0.012242]
["bitfinex","BTCUSD",1743693843549,0.012242,81683.0,81677.0,0.12290297]
["bitfinex","BTCUSD",1743693843757,0.244827,81691.0,81683.0,0.012242]
["bitfinex","BTCUSD",1743693843964,0.244849,81683.0,81680.0,0.00244829]
["bitfinex","BTCUSD",1743693844162,0.012241,81690.0,81684.0,0.244844]
["bitfinex","BTCUSD",1743693844365,0.25706,81693.0,81685.0,0.13514497]
["bitfinex","BTCUSD",1743693844534,0.012241,81692.0,81685.0,0.12290297]
["bitfinex","BTCUSD",1743693844730,0.012241,81691.0,81685.0,0.36774497]
["bitfinex","BTCUSD",1743693845095,0.012238,81708.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743693845304,0.012238,81708.0,81703.0,0.244788]
["bitfinex","BTCUSD",1743693845473,0.244793,81702.0,81673.0,0.03]
["bitfinex","BTCUSD",1743693845668,0.244793,81702.0,81693.0,0.244817]
["bitfinex","BTCUSD",1743693845669,0.244803,81699.0,81693.0,0.244817]
["bitfinex","BTCUSD",1743693845896,0.012238,81710.0,81702.0,0.257029]
["bitfinex","BTCUSD",1743693846118,0.012238,81710.0,81698.0,0.01224]
["bitfinex","BTCUSD",1743693846119,0.244784,81705.0,81698.0,0.01224]
["bitfinex","BTCUSD",1743693846232,0.012238,81709.0,81700.0,0.257035]
["bitfinex","BTCUSD",1743693846439,0.012237,81715.0,81705.0,0.012239]
["bitfinex","BTCUSD",1743693846663,0.34,81710.0,81706.0,0.244779]
["bitfinex","BTCUSD",1743693846837,0.012236,81720.0,81711.0,0.012238]
["bitfinex","BTCUSD",1743693847036,0.244745,81718.0,81712.0,0.37011154]
["bitfinex","BTCUSD",1743693847309,0.34,81717.0,81712.0,0.12290297]
["bitfinex","BTCUSD",1743693847513,0.584759,81713.0,81712.0,0.12290297]
["bitfinex","BTCUSD",1743693847716,0.34,81713.0,81712.0,0.12290297]
["bitfinex","BTCUSD",1743693847919,0.596996,81713.0,81712.0,0.12290297]
["bitfinex","BTCUSD",1743693848158,0.596996,81713.0,81706.0,4e-05]
["bitfinex","BTCUSD",1743693848159,0.257015,81707.0,81706.0,4e-05]
["bitfinex","BTCUSD",1743693848560,0.597015,81707.0,81706.0,4e-05]
["bitfinex","BTCUSD",1743693852513,0.71991797,81707.0,81706.0,4e-05]
["bitfinex","BTCUSD",1743693853235,0.597015,81707.0,81706.0,4e-05]
["bitfinex","BTCUSD",1743693853787,0.71991797,81707.0,81706.0,4e-05]
["bitfinex","BTCUSD",1743693854627,0.75550665,81707.0,81706.0,4e-05]
["bitfinex","BTCUSD",1743693854835,0.7700475,81707.0,81706.0,4e-05]
["bitfinex","BTCUSD",1743693855176,0.73445882,81707.0,81706.0,4e-05]
["bitfinex","BTCUSD",1743693855393,0.83445882,81707.0,81706.0,4e-05]
["bitfinex","BTCUSD",1743693855519,0.012245,81665.0,81662.0,0.0499]
["bitfinex","BTCUSD",1743693855719,0.25715,81664.0,81663.0,0.12290297]
["bitfinex","BTCUSD",1743693855920,0.25715,81664.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693855921,0.257156,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693856523,0.25348542,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693857093,0.59348542,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743693857221,0.59348542,81662.0,81661.0,0.00404]
["bitfinex","BTCUSD",1743693857664,0.59348542,81662.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693857665,0.257162,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693857842,0.73460582,81660.0,81659.0,8e-07]
["bitfinex","BTCUSD",1743693858179,0.597229,81639.0,81638.0,0.0076569]
["bitfinex","BTCUSD",1743693858383,0.753389,81639.0,81638.0,0.0076569]
["bitfinex","BTCUSD",1743693858597,0.352249,81638.0,81637.0,0.00412]
["bitfinex","BTCUSD",1743693859779,0.52365197,81638.0,81637.0,1e-06]
["bitfinex","BTCUSD",1743693860763,0.53277333,81638.0,81637.0,1e-06]
["bitfinex","BTCUSD",1743693862004,0.012253,81607.0,81599.0,0.2451]
["bitfinex","BTCUSD",1743693862206,0.012253,81611.0,81605.0,0.36798397]
["bitfinex","BTCUSD",1743693862386,0.245065,81611.0,81605.0,0.36798397]
["bitfinex","BTCUSD",1743693862583,0.257318,81611.0,81606.0,0.245079]
["bitfinex","BTCUSD",1743693862787,0.245069,81610.0,81607.0,0.12290297]
["bitfinex","BTCUSD",1743693864461,0.245069,81610.0,81604.0,0.057354]
["bitfinex","BTCUSD",1743693864462,0.257337,81605.0,81604.0,0.0451]
["bitfinex","BTCUSD",1743693864669,0.257346,81602.0,81601.0,0.004]
["bitfinex","BTCUSD",1743693866265,0.245092,81602.0,81601.0,0.004]
["bitfinex","BTCUSD",1743693866672,0.257346,81602.0,81601.0,0.004]
["bitfinex","BTCUSD",1743693867202,0.257343,81603.0,81601.0,0.00404]
["bitfinex","BTCUSD",1743693867502,0.012254,81602.0,81601.0,0.00404]
["bitfinex","BTCUSD",1743693869312,0.352254,81602.0,81601.0,0.00404]
["bitfinex","BTCUSD",1743693869883,0.508454,81602.0,81601.0,0.00404]
["bitfinex","BTCUSD",1743693870275,0.508414,81602.0,81601.0,0.00404]
["bitfinex","BTCUSD",1743693872951,0.753506,81602.0,81601.0,0.00404]
["bitfinex","BTCUSD",1743693877540,0.597306,81602.0,81601.0,0.00404]
["bitfinex","BTCUSD",1743693878964,0.585092,81602.0,81601.0,0.00404]
["bitfinex","BTCUSD",1743693879156,0.597346,81602.0,81601.0,0.00404]
["bitfinex","BTCUSD",1743693879565,0.597346,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693882403,0.34,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693882606,0.585092,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693882806,0.597346,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693883234,0.585092,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693883613,0.597346,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693884172,0.585092,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693884373,0.597346,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693884986,0.585092,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693885187,0.597346,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693885515,0.585085,81605.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693885723,0.245092,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743693885920,0.01907406,81623.0,81606.0,0.012254]
["bitfinex","BTCUSD",1743693886131,0.245043,81619.0,81614.0,0.012252]
["bitfinex","BTCUSD",1743693886305,0.245047,81617.0,81615.0,0.12290297]
["bitfinex","BTCUSD",1743693886517,0.245049,81616.0,81615.0,0.12290297]
["bitfinex","BTCUSD",1743693887342,0.245009,81616.0,81615.0,0.12290297]
["bitfinex","BTCUSD",1743693888356,0.245009,81616.0,81615.0,0.00766117]
["bitfinex","BTCUSD",1743693888558,0.257261,81616.0,81615.0,0.00766117]
["bitfinex","BTCUSD",1743693888757,0.245049,81616.0,81615.0,0.00766117]
["bitfinex","BTCUSD",1743693889152,0.245047,81617.0,81615.0,0.00766117]
["bitfinex","BTCUSD",1743693889365,0.245046,81618.0,81615.0,0.00766117]
["bitfinex","BTCUSD",1743693889567,0.245052,81616.0,81612.0,0.245056]
["bitfinex","BTCUSD",1743693889771,0.245055,81614.0,81613.0,0.12290297]
["bitfinex","BTCUSD",1743693891220,0.245055,81614.0,81613.0,0.13056431]
["bitfinex","BTCUSD",1743693891540,0.585055,81614.0,81613.0,0.00766134]
["bitfinex","BTCUSD",1743693891719,0.597307,81614.0,81613.0,0.00766134]
["bitfinex","BTCUSD",1743693892130,0.245077,81607.0,81606.0,4e-05]
["bitfinex","BTCUSD",1743693892260,0.245077,81607.0,81606.0,0.12294297]
["bitfinex","BTCUSD",1743693892670,0.34,81614.0,81613.0,0.245058]
["bitfinex","BTCUSD",1743693892871,0.34,81614.0,81613.0,0.38021297]
["bitfinex","BTCUSD",1743693893070,0.24504,81621.0,81616.0,0.245049]
["bitfinex","BTCUSD",1743693893435,0.24502,81626.0,81619.0,0.24504]
["bitfinex","BTCUSD",1743693893436,0.34,81622.0,81619.0,0.24504]
["bitfinex","BTCUSD",1743693893633,0.34,81622.0,81620.0,0.245037]
["bitfinex","BTCUSD",1743693893841,0.16520136,81638.0,81625.0,0.012251]
["bitfinex","BTCUSD",1743693893842,0.15608,81638.0,81625.0,0.012251]
["bitfinex","BTCUSD",1743693894040,0.012248,81641.0,81629.0,0.01225]
["bitfinex","BTCUSD",1743693894041,0.244992,81635.0,81629.0,0.01225]
["bitfinex","BTCUSD",1743693894263,0.012249,81639.0,81629.0,0.01225]
["bitfinex","BTCUSD",1743693894264,0.245,81633.0,81630.0,0.12290297]
["bitfinex","BTCUSD",1743693894464,0.244998,81633.0,81630.0,0.12290297]
["bitfinex","BTCUSD",1743693894647,0.245001,81633.0,81630.0,0.36790897]
["bitfinex","BTCUSD",1743693894868,0.245002,81632.0,81630.0,0.12290297]
["bitfinex","BTCUSD",1743693895476,0.245001,81633.0,81630.0,0.36790797]
["bitfinex","BTCUSD",1743693895701,0.245002,81632.0,81630.0,0.12290297]
["bitfinex","BTCUSD",1743693895889,0.245001,81633.0,81630.0,0.36790997]
["bitfinex","BTCUSD",1743693896526,0.34,81638.0,81632.0,0.01225]
["bitfinex","BTCUSD",1743693896699,0.34,81638.0,81633.0,0.12290297]
["bitfinex","BTCUSD",1743693897049,0.244949,81650.0,81641.0,0.012248]
["bitfinex","BTCUSD",1743693897255,0.244927,81657.0,81646.0,0.012247]
["bitfinex","BTCUSD",1743693897429,0.244945,81651.0,81647.0,0.12290297]
["bitfinex","BTCUSD",1743693897631,0.244912,81662.0,81656.0,0.012246]
["bitfinex","BTCUSD",1743693897839,0.012245,81664.0,81656.0,0.12290297]
["bitfinex","BTCUSD",1743693898042,0.257172,81657.0,81656.0,0.12290297]
["bitfinex","BTCUSD",1743693898248,0.244926,81657.0,81656.0,0.12290297]
["bitfinex","BTCUSD",1743693899278,0.24495,81649.0,81648.0,0.0492]
["bitfinex","BTCUSD",1743693899423,0.24491,81649.0,81648.0,0.17210297]
["bitfinex","BTCUSD",1743693899630,0.257191,81651.0,81648.0,0.17210297]
["bitfinex","BTCUSD",1743693899631,0.244944,81651.0,81648.0,0.17210297]
["bitfinex","BTCUSD",1743693899822,0.244945,81651.0,81649.0,0.12290297]
["bitfinex","BTCUSD",1743693900127,0.257194,81650.0,81649.0,0.12290297]
["bitfinex","BTCUSD",1743693900329,0.257222,81641.0,81635.0,0.045]
["bitfinex","BTCUSD",1743693900522,0.244974,81641.0,81640.0,0.12290297]
["bitfinex","BTCUSD",1743693900721,0.257222,81641.0,81635.0,0.045]
["bitfinex","BTCUSD",1743693900946,0.244992,81635.0,81634.0,0.12902922]
["bitfinex","BTCUSD",1743693901168,0.257241,81635.0,81634.0,0.00612625]
["bitfinex","BTCUSD",1743693901366,0.257247,81633.0,81632.0,4e-05]
["bitfinex","BTCUSD",1743693901836,0.597247,81633.0,81632.0,4e-05]
["bitfinex","BTCUSD",1743693902486,0.34,81633.0,81632.0,4e-05]
["bitfinex","BTCUSD",1743693902922,0.597247,81633.0,81632.0,4e-05]
["bitfinex","BTCUSD",1743693903129,0.244995,81635.0,81632.0,4e-05]
["bitfinex","BTCUSD",1743693903336,0.012249,81638.0,81632.0,4e-05]
["bitfinex","BTCUSD",1743693903537,0.257247,81633.0,81632.0,4e-05]
["bitfinex","BTCUSD",1743693904350,0.257207,81633.0,81632.0,4e-05]
["bitfinex","BTCUSD",1743693904662,0.597207,81633.0,81632.0,4e-05]
["bitfinex","BTCUSD",1743693905005,0.584998,81633.0,81632.0,8e-05]
["bitfinex","BTCUSD",1743693905610,0.244989,81636.0,81632.0,8e-05]
["bitfinex","BTCUSD",1743693905830,0.584995,81634.0,81633.0,0.12290297]
["bitfinex","BTCUSD",1743693906091,1.070847,81652.0,81636.0,0.012249]
["bitfinex","BTCUSD",1743693906244,0.012247,81651.0,81637.0,0.12535243]
["bitfinex","BTCUSD",1743693906421,0.012246,81658.0,81637.0,0.12535243]
["bitfinex","BTCUSD",1743693906422,0.012246,81657.0,81643.0,0.012248]
["bitfinex","BTCUSD",1743693906624,0.244943,81652.0,81647.0,0.244956]
["bitfinex","BTCUSD",1743693906831,0.15596,81688.0,81653.0,0.244936]
["bitfinex","BTCUSD",1743693907058,0.244924,81658.0,81654.0,0.12290297]
["bitfinex","BTCUSD",1743693907256,0.244916,81661.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743693907457,0.012245,81665.0,81657.0,0.244926]
["bitfinex","BTCUSD",1743693907681,0.244909,81663.0,81658.0,0.12535186]
["bitfinex","BTCUSD",1743693907887,0.24492,81659.0,81658.0,0.12290297]
["bitfinex","BTCUSD",1743693908619,0.244899,81666.0,81658.0,0.13514897]
["bitfinex","BTCUSD",1743693908776,0.34,81679.0,81658.0,0.13514897]
["bitfinex","BTCUSD",1743693908777,0.012243,81677.0,81667.0,0.244896]
["bitfinex","BTCUSD",1743693908981,0.244885,81671.0,81668.0,0.12290297]
["bitfinex","BTCUSD",1743693909203,0.34,81675.0,81668.0,0.13514697]
["bitfinex","BTCUSD",1743693909403,0.34,81672.0,81668.0,0.12290297]
["bitfinex","BTCUSD",1743693909924,0.244899,81667.0,81660.0,0.257162]
["bitfinex","BTCUSD",1743693910138,0.012244,81670.0,81662.0,0.012245]
["bitfinex","BTCUSD",1743693910357,0.012242,81681.0,81670.0,0.244886]
["bitfinex","BTCUSD",1743693910549,0.012242,81681.0,81671.0,0.13759559]
["bitfinex","BTCUSD",1743693910756,0.244881,81672.0,81671.0,0.12290297]
["bitfinex","BTCUSD",1743693910978,0.244901,81666.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743693911133,0.012244,81670.0,81659.0,0.24492]
["bitfinex","BTCUSD",1743693911344,0.244914,81661.0,81660.0,0.12290297]
["bitfinex","BTCUSD",1743693911548,0.257143,81667.0,81660.0,0.12290297]
["bitfinex","BTCUSD",1743693911750,0.244912,81662.0,81660.0,0.12290297]
["bitfinex","BTCUSD",1743693911950,0.244912,81662.0,81655.0,0.244931]
["bitfinex","BTCUSD",1743693911951,0.012245,81661.0,81646.0,0.012247]
["bitfinex","BTCUSD",1743693912132,0.244926,81657.0,81654.0,0.012246]
["bitfinex","BTCUSD",1743693912335,0.24492,81659.0,81655.0,0.12290297]
["bitfinex","BTCUSD",1743693912571,0.244927,81657.0,81655.0,0.12290297]
["bitfinex","BTCUSD",1743693912918,0.244929,81656.0,81655.0,0.12290297]
["bitfinex","BTCUSD",1743693913061,0.012245,81662.0,81655.0,0.12290297]
["bitfinex","BTCUSD",1743693913062,0.244908,81663.0,81656.0,0.012246]
["bitfinex","BTCUSD",1743693913266,0.244908,81663.0,81658.0,0.244921]
["bitfinex","BTCUSD",1743693913463,0.244908,81663.0,81659.0,0.36782297]
["bitfinex","BTCUSD",1743693913870,0.244882,81672.0,81664.0,0.012245]
["bitfinex","BTCUSD",1743693914069,0.244866,81678.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743693914276,0.012243,81676.0,81670.0,0.36778997]
["bitfinex","BTCUSD",1743693914483,0.244879,81673.0,81670.0,0.12290297]
["bitfinex","BTCUSD",1743693914824,0.34,81681.0,81673.0,0.012243]
["bitfinex","BTCUSD",1743693914953,0.34,81682.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743693915165,0.34,81681.0,81677.0,0.12290297]
["bitfinex","BTCUSD",1743693915367,0.004,81689.0,81688.0,0.012241]
["bitfinex","BTCUSD",1743693915573,0.004,81689.0,81688.0,0.13514397]
["bitfinex","BTCUSD",1743693915772,0.004,81689.0,81688.0,0.13759202]
["bitfinex","BTCUSD",1743693916474,0.004,81689.0,81688.0,0.13514397]
["bitfinex","BTCUSD",1743693916648,0.004,81689.0,81688.0,0.3540728]
["bitfinex","BTCUSD",1743693916936,0.012235,81730.0,81716.0,0.256985]
["bitfinex","BTCUSD",1743693917184,0.012238,81711.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743693917428,0.012237,81717.0,81703.0,0.012239]
["bitfinex","BTCUSD",1743693917698,0.244766,81711.0,81706.0,0.244777]
["bitfinex","BTCUSD",1743693917928,0.244774,81708.0,81707.0,0.12290297]
["bitfinex","BTCUSD",1743693918872,0.244774,81708.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743693918873,0.012238,81707.0,81698.0,0.244801]
["bitfinex","BTCUSD",1743693919099,0.34,81724.0,81679.0,0.03]
["bitfinex","BTCUSD",1743693919100,0.25704,81700.0,81699.0,0.12290297]
["bitfinex","BTCUSD",1743693919327,0.257032,81689.0,81676.0,0.0451]
["bitfinex","BTCUSD",1743693919549,0.257032,81689.0,81688.0,0.12298297]
["bitfinex","BTCUSD",1743693919784,0.257032,81689.0,81688.0,8e-05]
["bitfinex","BTCUSD",1743693920501,0.244829,81690.0,81688.0,0.12298297]
["bitfinex","BTCUSD",1743693920829,0.012241,81689.0,81688.0,8e-05]
["bitfinex","BTCUSD",1743693921034,0.012241,81689.0,81688.0,0.12298297]
["bitfinex","BTCUSD",1743693921238,0.012241,81689.0,81688.0,8e-05]
["bitfinex","BTCUSD",1743693921433,0.012201,81689.0,81688.0,8e-05]
["bitfinex","BTCUSD",1743693921640,0.597032,81689.0,81688.0,8e-05]
["bitfinex","BTCUSD",1743693922041,0.597032,81689.0,81688.0,0.00012]
["bitfinex","BTCUSD",1743693922740,0.584831,81689.0,81688.0,0.00012]
["bitfinex","BTCUSD",1743693923071,0.584834,81688.0,81684.0,0.244843]
["bitfinex","BTCUSD",1743693923271,0.244842,81685.0,81684.0,0.12290297]
["bitfinex","BTCUSD",1743693923577,0.257084,81685.0,81684.0,0.12290297]
["bitfinex","BTCUSD",1743693923970,0.244842,81685.0,81684.0,0.12290297]
["bitfinex","BTCUSD",1743693924176,0.257084,81685.0,81684.0,0.12290297]
["bitfinex","BTCUSD",1743693924660,0.244874,81675.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743693924818,0.244874,81675.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743693925021,0.244874,81675.0,81672.0,0.12290297]
["bitfinex","BTCUSD",1743693925185,0.012242,81683.0,81674.0,0.244875]
["bitfinex","BTCUSD",1743693925385,0.012242,81683.0,81673.0,0.244878]
["bitfinex","BTCUSD",1743693925386,0.244853,81682.0,81675.0,0.13759441]
["bitfinex","BTCUSD",1743693925595,0.244864,81678.0,81675.0,0.12535141]
["bitfinex","BTCUSD",1743693925799,0.244867,81677.0,81675.0,0.12290297]
["bitfinex","BTCUSD",1743693926043,0.244852,81682.0,81675.0,0.13514597]
["bitfinex","BTCUSD",1743693926244,0.012239,81702.0,81686.0,0.012241]
["bitfinex","BTCUSD",1743693926446,0.244791,81703.0,81697.0,0.01224]
["bitfinex","BTCUSD",1743693926794,0.012238,81710.0,81699.0,0.244801]
["bitfinex","BTCUSD",1743693926795,0.34,81700.0,81699.0,0.244801]
["bitfinex","BTCUSD",1743693926922,0.244775,81708.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743693927126,0.244783,81705.0,81702.0,0.12290297]
["bitfinex","BTCUSD",1743693927559,0.244792,81702.0,81701.0,4e-05]
["bitfinex","BTCUSD",1743693927734,0.257031,81702.0,81701.0,4e-05]
["bitfinex","BTCUSD",1743693928086,0.244789,81703.0,81701.0,0.12294297]
["bitfinex","BTCUSD",1743693928311,0.01819711,81712.0,81702.0,0.12290297]
["bitfinex","BTCUSD",1743693928526,0.012237,81716.0,81707.0,0.244776]
["bitfinex","BTCUSD",1743693928727,0.34,81711.0,81708.0,0.12290297]
["bitfinex","BTCUSD",1743693929179,0.244756,81714.0,81708.0,0.13514097]
["bitfinex","BTCUSD",1743693929394,0.244762,81712.0,81708.0,0.12290297]
["bitfinex","BTCUSD",1743693929602,0.244762,81712.0,81708.0,0.36767397]
["bitfinex","BTCUSD",1743693929791,0.244765,81711.0,81708.0,0.12290297]
["bitfinex","BTCUSD",1743693930215,0.257009,81709.0,81708.0,0.12290297]
["bitfinex","BTCUSD",1743693931019,0.244792,81702.0,81695.0,0.24481]
["bitfinex","BTCUSD",1743693931220,0.257031,81702.0,81701.0,0.12294297]
["bitfinex","BTCUSD",1743693931945,0.244792,81702.0,81701.0,0.12294297]
["bitfinex","BTCUSD",1743693932742,0.257031,81702.0,81701.0,0.12294297]
["bitfinex","BTCUSD",1743693932962,0.257031,81702.0,81701.0,4e-05]
["bitfinex","BTCUSD",1743693933589,0.597031,81702.0,81701.0,4e-05]
["bitfinex","BTCUSD",1743693935023,0.645131,81702.0,81701.0,4e-05]
["bitfinex","BTCUSD",1743693935394,0.89093165,81702.0,81701.0,4e-05]
["bitfinex","BTCUSD",1743693935594,0.76803397,81702.0,81701.0,4e-05]
["bitfinex","BTCUSD",1743693935761,0.244905,81664.0,81663.0,0.0122448]
["bitfinex","BTCUSD",1743693935961,0.244896,81668.0,81663.0,0.38005477]
["bitfinex","BTCUSD",1743693936303,0.244894,81668.0,81664.0,0.36780697]
["bitfinex","BTCUSD",1743693936497,0.24489,81670.0,81665.0,0.2449]
["bitfinex","BTCUSD",1743693936663,0.244885,81671.0,81667.0,0.244896]
["bitfinex","BTCUSD",1743693936863,0.24488,81673.0,81668.0,0.12290297]
["bitfinex","BTCUSD",1743693937091,0.24488,81673.0,81668.0,0.38003897]
["bitfinex","BTCUSD",1743693937290,0.244884,81672.0,81668.0,0.12294297]
["bitfinex","BTCUSD",1743693937569,0.012243,81673.0,81668.0,0.12294297]
["bitfinex","BTCUSD",1743693937857,0.244885,81671.0,81668.0,0.12294297]
["bitfinex","BTCUSD",1743693938060,0.24489,81669.0,81668.0,0.12294297]
["bitfinex","BTCUSD",1743693938407,0.244875,81674.0,81670.0,0.257131]
["bitfinex","BTCUSD",1743693938647,0.244875,81674.0,81671.0,0.12290297]
["bitfinex","BTCUSD",1743693938853,0.244878,81676.0,81671.0,0.36778197]
["bitfinex","BTCUSD",1743693938854,0.244873,81675.0,81671.0,0.36778197]
["bitfinex","BTCUSD",1743693939052,0.34,81682.0,81681.0,0.257096]
["bitfinex","BTCUSD",1743693939205,0.1,81721.0,81681.0,0.13514497]
["bitfinex","BTCUSD",1743693939403,0.257044,81698.0,81687.0,0.012241]
["bitfinex","BTCUSD",1743693939608,0.34,81700.0,81695.0,0.24481]
["bitfinex","BTCUSD",1743693939837,0.244797,81701.0,81695.0,0.12290297]
["bitfinex","BTCUSD",1743693940027,0.244792,81702.0,81695.0,0.12290297]
["bitfinex","BTCUSD",1743693940235,0.012237,81714.0,81702.0,0.244789]
["bitfinex","BTCUSD",1743693940430,0.012237,81714.0,81678.0,0.17378709]
["bitfinex","BTCUSD",1743693940431,0.012237,81713.0,81704.0,0.012239]
["bitfinex","BTCUSD",1743693940667,0.012237,81714.0,81705.0,0.12290297]
["bitfinex","BTCUSD",1743693940896,0.257019,81706.0,81705.0,0.12290297]
["bitfinex","BTCUSD",1743693941178,0.24478,81706.0,81705.0,0.12290297]
["bitfinex","BTCUSD",1743693941378,0.244775,81708.0,81705.0,0.12290297]
["bitfinex","BTCUSD",1743693941601,0.012239,81706.0,81705.0,0.12290297]
["bitfinex","BTCUSD",1743693941807,0.34,81714.0,81705.0,0.12290297]
["bitfinex","BTCUSD",1743693941980,0.24478,81706.0,81705.0,0.12290297]
["bitfinex","BTCUSD",1743693942342,0.012237,81713.0,81705.0,0.12290297]
["bitfinex","BTCUSD",1743693942789,1.05788,81716.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743693942988,0.244774,81708.0,81707.0,0.12290297]
["bitfinex","BTCUSD",1743693943638,0.012238,81711.0,81707.0,0.12290297]
["bitfinex","BTCUSD",1743693943819,0.257012,81708.0,81707.0,0.12290297]
["bitfinex","BTCUSD",1743693945063,0.244768,81710.0,81707.0,0.12290297]
["bitfinex","BTCUSD",1743693945266,0.01954085,81748.0,81701.0,0.012239]
["bitfinex","BTCUSD",1743693945267,0.24476,81713.0,81710.0,0.244768]
["bitfinex","BTCUSD",1743693945462,1.05788,81716.0,81711.0,0.12290297]
["bitfinex","BTCUSD",1743693945664,0.004,81719.0,81714.0,0.012237]
["bitfinex","BTCUSD",1743693945908,0.244745,81718.0,81715.0,0.12290297]
["bitfinex","BTCUSD",1743693946110,0.344,81719.0,81718.0,0.244744]
["bitfinex","BTCUSD",1743693946312,0.344,81719.0,81718.0,0.12290297]
["bitfinex","BTCUSD",1743693946313,0.588741,81719.0,81718.0,0.12290297]
["bitfinex","BTCUSD",1743693946514,0.012237,81717.0,81704.0,0.244783]
["bitfinex","BTCUSD",1743693946758,0.244764,81712.0,81707.0,0.12290297]
["bitfinex","BTCUSD",1743693947191,0.244766,81711.0,81707.0,0.36767697]
["bitfinex","BTCUSD",1743693947393,0.244744,81718.0,81713.0,0.244758]
["bitfinex","BTCUSD",1743693947600,0.004,81719.0,81716.0,0.012237]
["bitfinex","BTCUSD",1743693947830,0.004,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743693948045,0.004,81719.0,81718.0,0.12290297]
["bitfinex","BTCUSD",1743693948309,0.248741,81719.0,81718.0,0.12290297]
["bitfinex","BTCUSD",1743693948522,0.260978,81719.0,81718.0,0.12290297]
["bitfinex","BTCUSD",1743693949008,0.257012,81708.0,81700.0,0.244796]
["bitfinex","BTCUSD",1743693949334,0.244774,81708.0,81707.0,0.12294297]
["bitfinex","BTCUSD",1743693949511,0.257012,81708.0,81707.0,0.12294297]
["bitfinex","BTCUSD",1743693949690,0.244774,81708.0,81707.0,0.12294297]
["bitfinex","BTCUSD",1743693950013,0.24477,81711.0,81708.0,0.244773]
["bitfinex","BTCUSD",1743693950187,0.244772,81709.0,81708.0,0.12290297]
["bitfinex","BTCUSD",1743693950391,0.257012,81708.0,81707.0,4e-05]
["bitfinex","BTCUSD",1743693951542,0.257012,81708.0,81707.0,8e-05]
["bitfinex","BTCUSD",1743693953635,0.012238,81712.0,81707.0,0.12298297]
["bitfinex","BTCUSD",1743693953810,0.012238,81712.0,81707.0,8e-05]
["bitfinex","BTCUSD",1743693953811,0.244774,81708.0,81707.0,8e-05]
["bitfinex","BTCUSD",1743693954011,0.244774,81708.0,81707.0,0.12298297]
["bitfinex","BTCUSD",1743693954247,0.244762,81712.0,81707.0,0.12302297]
["bitfinex","BTCUSD",1743693954451,0.584757,81714.0,81709.0,0.244771]
["bitfinex","BTCUSD",1743693954662,0.244765,81711.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693955463,0.244725,81711.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693955749,0.248742,81719.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743693955750,0.004,81719.0,81715.0,0.012237]
["bitfinex","BTCUSD",1743693955970,0.004,81719.0,81718.0,0.244744]
["bitfinex","BTCUSD",1743693956171,0.004,81719.0,81718.0,0.36764697]
["bitfinex","BTCUSD",1743693956673,0.004,81719.0,81718.0,0.37988397]
["bitfinex","BTCUSD",1743693957279,0.004,81719.0,81718.0,0.42718397]
["bitfinex","BTCUSD",1743693957620,0.004,81719.0,81718.0,0.42726397]
["bitfinex","BTCUSD",1743693957821,0.004,81719.0,81718.0,0.36772697]
["bitfinex","BTCUSD",1743693959034,0.004,81719.0,81718.0,0.37996397]
["bitfinex","BTCUSD",1743693959613,0.004,81719.0,81718.0,0.39450482]
["bitfinex","BTCUSD",1743693960485,0.004,81719.0,81718.0,0.37996397]
["bitfinex","BTCUSD",1743693961832,0.004,81719.0,81718.0,0.39450482]
["bitfinex","BTCUSD",1743693962458,0.004,81749.0,81748.0,0.012232]
["bitfinex","BTCUSD",1743693962685,0.004,81749.0,81748.0,0.38223527]
["bitfinex","BTCUSD",1743693962926,0.004,81749.0,81748.0,0.39432982]
["bitfinex","BTCUSD",1743693963666,0.004,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743693963982,0.004,81779.0,81778.0,0.12290297]
["bitfinex","BTCUSD",1743693964167,0.004,81779.0,81778.0,0.13513097]
["bitfinex","BTCUSD",1743693965365,0.004,81779.0,81778.0,0.36746697]
["bitfinex","BTCUSD",1743693965538,0.004,81779.0,81778.0,0.12290297]
["bitfinex","BTCUSD",1743693965742,0.004,81779.0,81778.0,0.13513097]
["bitfinex","BTCUSD",1743693966667,0.016228,81779.0,81778.0,0.12290297]
["bitfinex","BTCUSD",1743693966868,0.004,81779.0,81778.0,0.12290297]
["bitfinex","BTCUSD",1743693967037,0.004,81779.0,81778.0,0.13513097]
["bitfinex","BTCUSD",1743693967452,0.004,81779.0,81778.0,0.13517097]
["bitfinex","BTCUSD",1743693967624,0.004,81779.0,81778.0,0.13521097]
["bitfinex","BTCUSD",1743693967830,0.004,81779.0,81778.0,0.13765629]
["bitfinex","BTCUSD",1743693968403,0.004,81779.0,81778.0,0.13521097]
["bitfinex","BTCUSD",1743693968582,0.004,81779.0,81778.0,0.13765624]
["bitfinex","BTCUSD",1743693970096,0.004,81779.0,81778.0,0.15219709]
["bitfinex","BTCUSD",1743693970497,0.004,81779.0,81778.0,0.14975182]
["bitfinex","BTCUSD",1743693970693,0.004,81779.0,81778.0,0.13752382]
["bitfinex","BTCUSD",1743693971005,0.004,81779.0,81778.0,0.12298297]
["bitfinex","BTCUSD",1743693971181,0.016228,81779.0,81778.0,0.12298297]
["bitfinex","BTCUSD",1743693971580,0.016228,81779.0,81778.0,8e-05]
["bitfinex","BTCUSD",1743693972391,0.356188,81779.0,81778.0,1e-06]
["bitfinex","BTCUSD",1743693972681,0.012232,81748.0,81736.0,0.012234]
["bitfinex","BTCUSD",1743693972887,0.012232,81751.0,81742.0,0.244671]
["bitfinex","BTCUSD",1743693973112,0.244663,81745.0,81743.0,0.12534939]
["bitfinex","BTCUSD",1743693973308,0.244663,81745.0,81735.0,0.256926]
["bitfinex","BTCUSD",1743693973309,0.012233,81741.0,81729.0,0.012235]
["bitfinex","BTCUSD",1743693973538,0.34,81737.0,81733.0,0.244699]
["bitfinex","BTCUSD",1743693973694,0.244685,81738.0,81734.0,0.12290297]
["bitfinex","BTCUSD",1743693973894,0.584682,81739.0,81735.0,0.244692]
["bitfinex","BTCUSD",1743693974095,0.01669429,81759.0,81752.0,0.012232]
["bitfinex","BTCUSD",1743693974337,0.34,81753.0,81752.0,0.12290297]
["bitfinex","BTCUSD",1743693974541,0.34,81753.0,81752.0,0.37977697]
["bitfinex","BTCUSD",1743693974718,0.34,81753.0,81752.0,0.12290297]
["bitfinex","BTCUSD",1743693974932,0.584639,81753.0,81752.0,0.12290297]
["bitfinex","BTCUSD",1743693975140,0.34,81753.0,81752.0,0.37977697]
["bitfinex","BTCUSD",1743693975337,0.24462,81760.0,81752.0,0.13513497]
["bitfinex","BTCUSD",1743693975541,0.012231,81759.0,81753.0,0.12290297]
["bitfinex","BTCUSD",1743693975743,0.35223,81762.0,81754.0,0.256865]
["bitfinex","BTCUSD",1743693975939,0.244627,81757.0,81755.0,0.12290297]
["bitfinex","BTCUSD",1743693976556,0.24463,81756.0,81755.0,0.12290297]
["bitfinex","BTCUSD",1743693977163,0.24463,81756.0,81740.0,0.244677]
["bitfinex","BTCUSD",1743693977164,0.012233,81744.0,81735.0,0.012234]
["bitfinex","BTCUSD",1743693977443,0.012233,81744.0,81659.0,0.0617169]
["bitfinex","BTCUSD",1743693977444,0.012233,81742.0,81736.0,0.36759197]
["bitfinex","BTCUSD",1743693977649,0.244678,81742.0,81737.0,0.244686]
["bitfinex","BTCUSD",1743693977850,0.244678,81740.0,81738.0,0.12290297]
["bitfinex","BTCUSD",1743693978064,0.244651,81749.0,81740.0,0.256908]
["bitfinex","BTCUSD",1743693978270,0.244657,81747.0,81744.0,0.244664]
["bitfinex","BTCUSD",1743693978470,0.244657,81747.0,81745.0,0.12290297]
["bitfinex","BTCUSD",1743693978713,0.24465,81750.0,81745.0,0.36756597]
["bitfinex","BTCUSD",1743693978922,0.012231,81754.0,81745.0,0.13513597]
["bitfinex","BTCUSD",1743693979132,0.256893,81746.0,81745.0,0.12290297]
["bitfinex","BTCUSD",1743693979370,0.244684,81738.0,81736.0,4e-05]
["bitfinex","BTCUSD",1743693979534,0.352231,81757.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743693979733,0.244648,81750.0,81749.0,0.12290297]
["bitfinex","BTCUSD",1743693979934,0.25688,81750.0,81749.0,0.12290297]
["bitfinex","BTCUSD",1743693980139,0.012231,81753.0,81749.0,0.12290297]
["bitfinex","BTCUSD",1743693980361,0.244648,81750.0,81749.0,0.12290297]
["bitfinex","BTCUSD",1743693980570,0.352231,81753.0,81749.0,0.12290297]
["bitfinex","BTCUSD",1743693980725,0.012232,81751.0,81749.0,0.12290297]
["bitfinex","BTCUSD",1743693980931,0.012232,81752.0,81749.0,0.12290297]
["bitfinex","BTCUSD",1743693981276,0.25688,81750.0,81749.0,0.12290297]
["bitfinex","BTCUSD",1743693981450,0.256861,81756.0,81749.0,0.12290297]
["bitfinex","BTCUSD",1743693981451,0.34,81753.0,81749.0,0.12290297]
["bitfinex","BTCUSD",1743693981654,0.34,81756.0,81754.0,0.244633]
["bitfinex","BTCUSD",1743693981877,0.34,81756.0,81755.0,0.36753597]
["bitfinex","BTCUSD",1743693982107,0.012229,81767.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743693982335,0.244615,81761.0,81758.0,0.244623]
["bitfinex","BTCUSD",1743693982569,0.244615,81761.0,81759.0,0.12290297]
["bitfinex","BTCUSD",1743693983296,0.35223,81763.0,81759.0,0.12290297]
["bitfinex","BTCUSD",1743693983515,0.244578,81760.0,81759.0,0.12290297]
["bitfinex","BTCUSD",1743693983720,0.256808,81760.0,81759.0,0.12290297]
["bitfinex","BTCUSD",1743693983940,0.244585,81771.0,81768.0,0.244593]
["bitfinex","BTCUSD",1743693984170,0.34,81770.0,81769.0,0.12290297]
["bitfinex","BTCUSD",1743693984405,0.34,81770.0,81762.0,0.01223]
["bitfinex","BTCUSD",1743693984406,0.244625,81758.0,81753.0,0.244639]
["bitfinex","BTCUSD",1743693984576,0.256803,81775.0,81768.0,0.012229]
["bitfinex","BTCUSD",1743693984782,0.00396,81779.0,81778.0,0.244564]
["bitfinex","BTCUSD",1743693984944,0.00396,81779.0,81778.0,0.37969497]
["bitfinex","BTCUSD",1743693985144,0.00396,81779.0,81778.0,0.39423582]
["bitfinex","BTCUSD",1743693987506,0.23543178,81793.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743693987666,0.23543178,81793.0,81790.0,0.12290297]
["bitfinex","BTCUSD",1743693987876,0.244519,81793.0,81790.0,0.12294297]
["bitfinex","BTCUSD",1743693988275,0.34,81795.0,81793.0,0.244518]
["bitfinex","BTCUSD",1743693988486,0.34,81795.0,81794.0,0.36741897]
["bitfinex","BTCUSD",1743693988680,0.596738,81795.0,81794.0,0.12290297]
["bitfinex","BTCUSD",1743693989324,0.584513,81795.0,81794.0,0.12290297]
["bitfinex","BTCUSD",1743693989537,0.012186,81791.0,81790.0,4e-05]
["bitfinex","BTCUSD",1743693989670,0.256711,81791.0,81790.0,4e-05]
["bitfinex","BTCUSD",1743693990291,0.25353656,81791.0,81790.0,4e-05]
["bitfinex","BTCUSD",1743693991514,0.59353656,81791.0,81790.0,4e-05]
["bitfinex","BTCUSD",1743693992808,0.34,81791.0,81790.0,0.12294297]
["bitfinex","BTCUSD",1743693993783,0.34,81791.0,81790.0,0.36747097]
["bitfinex","BTCUSD",1743693993986,0.34,81791.0,81790.0,0.37969697]
["bitfinex","BTCUSD",1743693994746,0.34,81801.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743693994919,0.244495,81801.0,81796.0,0.12290297]
["bitfinex","BTCUSD",1743693995088,0.004,81809.0,81797.0,0.13512797]
["bitfinex","BTCUSD",1743693995290,0.004,81809.0,81807.0,0.244475]
["bitfinex","BTCUSD",1743693995531,0.004,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743693995890,0.004,81809.0,81808.0,0.37959997]
["bitfinex","BTCUSD",1743693996292,0.004,81809.0,81808.0,0.39414082]
["bitfinex","BTCUSD",1743693996496,0.004,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743693996938,0.016223,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743693997109,0.248471,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743693998058,0.004,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743693998275,0.244445,81818.0,81814.0,0.244455]
["bitfinex","BTCUSD",1743693998524,0.012222,81818.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743693998652,0.244444,81818.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743693998848,0.244444,81819.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743693998849,0.34,81819.0,81815.0,0.36735497]
["bitfinex","BTCUSD",1743693999048,0.584442,81819.0,81815.0,0.36735497]
["bitfinex","BTCUSD",1743693999251,0.34,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743693999567,0.012222,81818.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743693999786,0.244462,81812.0,81809.0,0.12290297]
["bitfinex","BTCUSD",1743694000185,0.012222,81815.0,81809.0,0.12290297]
["bitfinex","BTCUSD",1743694000392,0.244468,81810.0,81809.0,0.12290297]
["bitfinex","BTCUSD",1743694000588,0.256691,81810.0,81809.0,0.12290297]
["bitfinex","BTCUSD",1743694000952,0.244466,81811.0,81809.0,0.12290297]
["bitfinex","BTCUSD",1743694001209,0.244447,81818.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743694001410,0.244451,81816.0,81811.0,0.37959097]
["bitfinex","BTCUSD",1743694001566,0.244451,81816.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694001567,0.244462,81812.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694001771,0.244451,81816.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694001772,0.012222,81816.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694001969,0.244471,81809.0,81808.0,4e-05]
["bitfinex","BTCUSD",1743694002182,0.244471,81809.0,81808.0,0.12294297]
["bitfinex","BTCUSD",1743694003064,0.244471,81809.0,81808.0,4e-05]
["bitfinex","BTCUSD",1743694003065,0.256694,81809.0,81808.0,4e-05]
["bitfinex","BTCUSD",1743694003265,0.596694,81809.0,81808.0,4e-05]
["bitfinex","BTCUSD",1743694004132,0.34,81809.0,81808.0,4e-05]
["bitfinex","BTCUSD",1743694004896,0.244468,81811.0,81808.0,4e-05]
["bitfinex","BTCUSD",1743694005117,0.0492,81819.0,81809.0,0.12290297]
["bitfinex","BTCUSD",1743694005364,0.012221,81823.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743694005475,0.012221,81823.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743694005476,0.244448,81817.0,81813.0,0.256681]
["bitfinex","BTCUSD",1743694005845,0.244447,81818.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743694006034,0.244445,81818.0,81814.0,0.12290297]
["bitfinex","BTCUSD",1743694006240,0.244468,81811.0,81808.0,4e-05]
["bitfinex","BTCUSD",1743694006381,0.256691,81810.0,81808.0,0.12294297]
["bitfinex","BTCUSD",1743694006581,0.012222,81813.0,81808.0,0.12294297]
["bitfinex","BTCUSD",1743694006808,0.012222,81818.0,81808.0,0.12294297]
["bitfinex","BTCUSD",1743694007007,0.244469,81810.0,81808.0,0.12294297]
["bitfinex","BTCUSD",1743694007212,0.244471,81809.0,81808.0,0.12294297]
["bitfinex","BTCUSD",1743694007410,0.256654,81809.0,81808.0,4e-05]
["bitfinex","BTCUSD",1743694008497,0.596654,81809.0,81808.0,4e-05]
["bitfinex","BTCUSD",1743694009067,0.629531,81809.0,81808.0,4e-05]
["bitfinex","BTCUSD",1743694009267,0.012222,81818.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743694009472,0.244455,81815.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694009695,0.244462,81813.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694010031,0.244462,81813.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743694010032,0.596688,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743694011291,0.584465,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743694011466,0.596688,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743694012076,0.584465,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743694012328,0.399498,81814.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743694012533,0.244463,81813.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743694012742,0.15504,81814.0,81810.0,0.12294297]
["bitfinex","BTCUSD",1743694012941,0.244465,81811.0,81810.0,0.12294297]
["bitfinex","BTCUSD",1743694013131,0.256688,81811.0,81810.0,0.12294297]
["bitfinex","BTCUSD",1743694013644,0.244465,81811.0,81810.0,0.12294297]
["bitfinex","BTCUSD",1743694013919,0.15504,81814.0,81812.0,0.256685]
["bitfinex","BTCUSD",1743694014140,0.15504,81814.0,81812.0,0.37958797]
["bitfinex","BTCUSD",1743694014343,0.15504,81814.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743694015146,0.596664,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743694015358,0.244448,81817.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743694015496,0.244457,81814.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743694015917,0.244459,81814.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743694016211,0.256675,81816.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743694016410,0.244454,81815.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743694016634,0.244458,81814.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743694017225,0.244459,81813.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743694017624,0.256679,81814.0,81812.0,0.12290297]
["bitfinex","BTCUSD",1743694018024,0.34,81819.0,81812.0,0.13512597]
["bitfinex","BTCUSD",1743694018291,0.34,81821.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743694018511,1.05676,81833.0,81831.0,0.244405]
["bitfinex","BTCUSD",1743694018649,0.34,81832.0,81826.0,0.012221]
["bitfinex","BTCUSD",1743694018846,0.244409,81830.0,81826.0,0.12290297]
["bitfinex","BTCUSD",1743694019047,0.244417,81828.0,81826.0,0.12290297]
["bitfinex","BTCUSD",1743694019255,0.244418,81827.0,81826.0,0.12290297]
["bitfinex","BTCUSD",1743694019465,0.244445,81818.0,81810.0,0.012263]
["bitfinex","BTCUSD",1743694019666,0.244462,81812.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694020085,0.244419,81814.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694020294,0.244462,81812.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694020493,0.244419,81814.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694020900,0.244459,81813.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694021340,0.244507,81797.0,81796.0,0.01222807]
["bitfinex","BTCUSD",1743694021557,0.244507,81797.0,81796.0,0.13513104]
["bitfinex","BTCUSD",1743694022175,0.01903301,81917.0,81803.0,0.012224]
["bitfinex","BTCUSD",1743694022176,0.012222,81818.0,81803.0,0.012224]
["bitfinex","BTCUSD",1743694022385,0.244463,81812.0,81804.0,0.12290297]
["bitfinex","BTCUSD",1743694022591,0.244486,81805.0,81800.0,0.244497]
["bitfinex","BTCUSD",1743694022903,0.399467,81811.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743694023045,0.244479,81807.0,81802.0,0.256716]
["bitfinex","BTCUSD",1743694023247,0.155,81811.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743694023529,0.244472,81809.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743694023697,0.244472,81809.0,81802.0,0.256716]
["bitfinex","BTCUSD",1743694023901,0.399468,81811.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743694023902,0.012224,81801.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743694024111,0.244498,81800.0,81795.0,0.244513]
["bitfinex","BTCUSD",1743694024286,0.012226,81792.0,81780.0,0.00611331]
["bitfinex","BTCUSD",1743694024493,0.012226,81788.0,81785.0,0.12290297]
["bitfinex","BTCUSD",1743694024878,0.244534,81788.0,81785.0,0.12290297]
["bitfinex","BTCUSD",1743694025074,0.244539,81787.0,81785.0,0.12290297]
["bitfinex","BTCUSD",1743694025568,0.244539,81787.0,81780.0,0.00611331]
["bitfinex","BTCUSD",1743694025569,0.012227,81786.0,81780.0,0.00611331]
["bitfinex","BTCUSD",1743694025969,0.244532,81789.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743694026181,0.244539,81787.0,81781.0,0.244554]
["bitfinex","BTCUSD",1743694026477,0.244532,81789.0,81782.0,0.244551]
["bitfinex","BTCUSD",1743694026478,0.012226,81789.0,81782.0,0.244551]
["bitfinex","BTCUSD",1743694026741,0.244545,81785.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743694026970,0.256763,81787.0,81781.0,0.244553]
["bitfinex","BTCUSD",1743694027172,0.012227,81786.0,81778.0,0.244564]
["bitfinex","BTCUSD",1743694027419,0.244545,81785.0,81780.0,0.256784]
["bitfinex","BTCUSD",1743694027669,0.244538,81787.0,81782.0,0.256779]
["bitfinex","BTCUSD",1743694027921,0.34,81793.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743694028176,0.244523,81792.0,81787.0,0.256762]
["bitfinex","BTCUSD",1743694028413,0.352225,81794.0,81787.0,0.256762]
["bitfinex","BTCUSD",1743694028414,0.34,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1743694028672,0.33996,81794.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743694028911,0.058024,81806.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743694028912,0.012222,81813.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743694029155,0.012222,81815.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743694029396,0.244501,81800.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743694029602,0.012224,81802.0,81795.0,0.37964097]
["bitfinex","BTCUSD",1743694029832,0.244502,81799.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694030040,0.256727,81799.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694030281,0.244505,81798.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694030515,0.244513,81795.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694030748,0.24451,81796.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694030990,0.244513,81795.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694031914,0.244508,81797.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694032112,0.244513,81795.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694032584,0.256738,81795.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694033363,0.34,81805.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694033569,0.244494,81802.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743694033817,0.34,81803.0,81797.0,0.256732]
["bitfinex","BTCUSD",1743694034037,0.34,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1743694034471,0.01549484,81813.0,81804.0,0.012224]
["bitfinex","BTCUSD",1743694034649,0.34,81806.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743694034861,0.34,81806.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743694035062,0.244507,81798.0,81794.0,0.244555]
["bitfinex","BTCUSD",1743694035272,0.244507,81798.0,81795.0,0.12290297]
["bitfinex","BTCUSD",1743694035489,0.244508,81797.0,81795.0,0.12290297]
["bitfinex","BTCUSD",1743694035715,0.244507,81798.0,81795.0,0.12290297]
["bitfinex","BTCUSD",1743694036850,0.24451,81796.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694037344,0.244507,81798.0,81794.0,0.244553]
["bitfinex","BTCUSD",1743694037564,0.244487,81804.0,81795.0,0.244512]
["bitfinex","BTCUSD",1743694037771,0.244483,81805.0,81795.0,0.256738]
["bitfinex","BTCUSD",1743694037990,0.012223,81811.0,81797.0,0.244501]
["bitfinex","BTCUSD",1743694037991,0.244487,81804.0,81797.0,0.244501]
["bitfinex","BTCUSD",1743694038540,0.2445,81800.0,81796.0,0.24451]
["bitfinex","BTCUSD",1743694038760,0.2445,81800.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743694038950,0.2445,81800.0,81795.0,0.12290297]
["bitfinex","BTCUSD",1743694039154,0.34,81806.0,81796.0,0.24451]
["bitfinex","BTCUSD",1743694039359,0.256716,81803.0,81795.0,0.12290297]
["bitfinex","BTCUSD",1743694039495,0.256716,81803.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694039496,0.244513,81795.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694040460,0.244511,81796.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743694040748,1.222162,81823.0,81804.0,0.25671]
["bitfinex","BTCUSD",1743694040749,0.244475,81808.0,81804.0,0.25671]
["bitfinex","BTCUSD",1743694040950,0.244453,81802.0,81798.0,0.244502]
["bitfinex","BTCUSD",1743694041176,0.34,81803.0,81800.0,0.244497]
["bitfinex","BTCUSD",1743694041493,0.15496,81816.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743694041728,0.24445,81817.0,81809.0,0.012223]
["bitfinex","BTCUSD",1743694041923,0.244457,81814.0,81810.0,0.244466]
["bitfinex","BTCUSD",1743694042150,0.012222,81815.0,81807.0,0.12290297]
["bitfinex","BTCUSD",1743694042364,0.012223,81810.0,81796.0,0.058825]
["bitfinex","BTCUSD",1743694042565,0.244492,81803.0,81797.0,0.36985379]
["bitfinex","BTCUSD",1743694042762,0.244492,81803.0,81797.0,0.12290297]
["bitfinex","BTCUSD",1743694042763,0.244495,81802.0,81797.0,0.12290297]
["bitfinex","BTCUSD",1743694042964,0.244495,81802.0,81797.0,0.36740997]
["bitfinex","BTCUSD",1743694043171,0.244495,81802.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743694043462,0.244495,81802.0,81799.0,0.12290297]
["bitfinex","BTCUSD",1743694043689,0.244483,81805.0,81800.0,0.244496]
["bitfinex","BTCUSD",1743694043865,0.244483,81806.0,81800.0,0.244496]
["bitfinex","BTCUSD",1743694044231,0.584452,81816.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743694044433,0.244456,81815.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743694044565,0.244456,81815.0,81810.0,0.37959397]
["bitfinex","BTCUSD",1743694044906,0.244461,81813.0,81810.0,0.12290297]
["bitfinex","BTCUSD",1743694045130,0.244433,81822.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743694045265,0.244433,81822.0,81785.0,1.222707]
["bitfinex","BTCUSD",1743694045266,0.584432,81823.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743694045766,0.34,81825.0,81822.0,0.24443]
["bitfinex","BTCUSD",1743694046219,0.34,81825.0,81820.0,0.256657]
["bitfinex","BTCUSD",1743694046402,0.584424,81825.0,81819.0,0.244439]
["bitfinex","BTCUSD",1743694046600,0.584424,81825.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743694046963,0.244392,81836.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743694047184,0.34,81836.0,81829.0,0.12290297]
["bitfinex","BTCUSD",1743694047388,0.5844,81833.0,81829.0,0.12290297]
["bitfinex","BTCUSD",1743694047593,0.34,81833.0,81829.0,0.12290297]
["bitfinex","BTCUSD",1743694048161,0.34,81833.0,81830.0,0.12290297]
["bitfinex","BTCUSD",1743694048308,0.34,81831.0,81830.0,0.12290297]
["bitfinex","BTCUSD",1743694048511,0.33996,81831.0,81830.0,0.12290297]
["bitfinex","BTCUSD",1743694049036,0.33996,81831.0,81830.0,0.36731197]
["bitfinex","BTCUSD",1743694049244,0.33996,81831.0,81830.0,0.37953197]
["bitfinex","BTCUSD",1743694049471,0.584366,81831.0,81830.0,0.12290297]
["bitfinex","BTCUSD",1743694049875,0.244405,81832.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743694049992,0.244405,81832.0,81825.0,0.36732697]
["bitfinex","BTCUSD",1743694050190,0.24441,81830.0,81826.0,0.244418]
["bitfinex","BTCUSD",1743694050426,0.24441,81830.0,81822.0,0.256653]
["bitfinex","BTCUSD",1743694050427,0.244415,81828.0,81821.0,0.244435]
["bitfinex","BTCUSD",1743694050667,0.256631,81830.0,81822.0,0.36733497]
["bitfinex","BTCUSD",1743694050896,0.34,81829.0,81822.0,0.12290297]
["bitfinex","BTCUSD",1743694051099,0.34,81829.0,81822.0,0.12294297]
["bitfinex","BTCUSD",1743694051323,0.24442,81827.0,81822.0,0.12294297]
["bitfinex","BTCUSD",1743694051525,0.256651,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694052302,0.244427,81824.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694052520,0.256651,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694053056,0.596651,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694053846,0.59567942,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694054471,0.34,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694055017,0.58443,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694055264,0.34,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694055584,0.58443,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694055784,0.34,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694055990,0.596651,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694058153,0.34,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694058358,0.58443,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694058584,0.596651,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694059086,0.751531,81823.0,81822.0,4e-05]
["bitfinex","BTCUSD",1743694060351,0.751531,81823.0,81822.0,8e-05]
["bitfinex","BTCUSD",1743694060567,0.73931,81823.0,81822.0,8e-05]
["bitfinex","BTCUSD",1743694060772,0.01222,81830.0,81822.0,8e-05]
["bitfinex","BTCUSD",1743694060971,0.34,81826.0,81822.0,8e-05]
["bitfinex","BTCUSD",1743694061176,0.15488,81827.0,81826.0,0.244421]
["bitfinex","BTCUSD",1743694061320,0.15488,81827.0,81826.0,0.256642]
["bitfinex","BTCUSD",1743694061521,0.15488,81827.0,81826.0,4e-05]
["bitfinex","BTCUSD",1743694062557,0.01222,81827.0,81826.0,4e-05]
["bitfinex","BTCUSD",1743694063541,0.35222,81827.0,81826.0,4e-05]
["bitfinex","BTCUSD",1743694065602,0.35218,81827.0,81826.0,4e-05]
["bitfinex","BTCUSD",1743694066271,0.35218,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694066605,0.50706,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694067232,0.35218,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694067555,0.50706,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694067992,0.5071,81832.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694068202,0.01222,81831.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694068375,0.256636,81828.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694069213,0.244416,81828.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694069361,0.256636,81828.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694069555,0.01222,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694069861,0.34,81833.0,81826.0,0.12298297]
["bitfinex","BTCUSD",1743694070047,0.34,81829.0,81827.0,0.12290297]
["bitfinex","BTCUSD",1743694070441,0.584412,81829.0,81827.0,0.12290297]
["bitfinex","BTCUSD",1743694070643,0.34,81829.0,81827.0,0.36731997]
["bitfinex","BTCUSD",1743694070877,0.34,81829.0,81827.0,0.12290297]
["bitfinex","BTCUSD",1743694071081,0.584408,81831.0,81827.0,0.12290297]
["bitfinex","BTCUSD",1743694071287,0.01222,81833.0,81826.0,0.012301]
["bitfinex","BTCUSD",1743694071288,0.596638,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694071863,0.76824097,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694072710,0.584418,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694073124,0.596638,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694073709,0.71954097,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694073917,0.84243865,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694074334,0.596638,81827.0,81826.0,8e-05]
["bitfinex","BTCUSD",1743694076301,0.34,81827.0,81826.0,0.01229379]
["bitfinex","BTCUSD",1743694077237,0.15808,81831.0,81828.0,0.244415]
["bitfinex","BTCUSD",1743694077436,0.15808,81831.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743694077640,0.34,81830.0,81828.0,4e-05]
["bitfinex","BTCUSD",1743694077846,0.34,81830.0,81828.0,0.244454]
["bitfinex","BTCUSD",1743694078180,0.34,81830.0,81828.0,0.256673]
["bitfinex","BTCUSD",1743694078475,0.34,81830.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743694078779,0.34,81830.0,81828.0,0.244454]
["bitfinex","BTCUSD",1743694079188,0.34,81830.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743694079547,0.34,81830.0,81828.0,0.36735697]
["bitfinex","BTCUSD",1743694079767,0.34,81833.0,81829.0,0.244409]
["bitfinex","BTCUSD",1743694079928,0.584401,81833.0,81829.0,0.244409]
["bitfinex","BTCUSD",1743694080330,0.584401,81833.0,81828.0,0.13516297]
["bitfinex","BTCUSD",1743694080547,0.34,81833.0,81828.0,0.12294297]
["bitfinex","BTCUSD",1743694080769,0.244401,81833.0,81829.0,0.244411]
["bitfinex","BTCUSD",1743694080971,0.34,81832.0,81828.0,0.36735697]
["bitfinex","BTCUSD",1743694081201,0.34,81832.0,81830.0,0.244408]
["bitfinex","BTCUSD",1743694081600,0.34,81832.0,81829.0,0.00764109]
["bitfinex","BTCUSD",1743694082015,0.34,81833.0,81830.0,0.244409]
["bitfinex","BTCUSD",1743694082222,0.34,81833.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743694082392,0.004,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743694082595,0.00396,81839.0,81838.0,0.37950697]
["bitfinex","BTCUSD",1743694082797,0.00396,81839.0,81838.0,0.39404782]
["bitfinex","BTCUSD",1743694083005,0.00396,81839.0,81838.0,0.40626161]
["bitfinex","BTCUSD",1743694083201,0.004,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743694083401,0.004,81869.0,81868.0,0.39162576]
["bitfinex","BTCUSD",1743694084550,0.004,81869.0,81868.0,0.13511676]
["bitfinex","BTCUSD",1743694084987,0.016214,81869.0,81868.0,0.13511676]
["bitfinex","BTCUSD",1743694085388,0.260506,81869.0,81868.0,0.13511676]
["bitfinex","BTCUSD",1743694085553,0.248292,81869.0,81868.0,0.01221379]
["bitfinex","BTCUSD",1743694086730,0.004,81869.0,81868.0,0.13511676]
["bitfinex","BTCUSD",1743694086928,0.004,81869.0,81868.0,0.14977361]
["bitfinex","BTCUSD",1743694087657,0.004,81869.0,81868.0,0.14981361]
["bitfinex","BTCUSD",1743694088269,0.004,81869.0,81868.0,0.16435446]
["bitfinex","BTCUSD",1743694088474,0.004,81869.0,81868.0,0.16435403]
["bitfinex","BTCUSD",1743694088680,0.004,81869.0,81868.0,0.16191161]
["bitfinex","BTCUSD",1743694089098,0.004,81869.0,81868.0,0.16435392]
["bitfinex","BTCUSD",1743694089314,0.00410347,81869.0,81868.0,0.16191161]
["bitfinex","BTCUSD",1743694089666,0.00410347,81869.0,81868.0,0.13515676]
["bitfinex","BTCUSD",1743694089874,0.004,81869.0,81868.0,0.14737076]
["bitfinex","BTCUSD",1743694090896,0.004,81869.0,81868.0,0.13515676]
["bitfinex","BTCUSD",1743694091096,0.518854,81869.0,81868.0,0.01225379]
["bitfinex","BTCUSD",1743694091895,0.518734,81869.0,81868.0,0.01225379]
["bitfinex","BTCUSD",1743694092243,0.52776931,81869.0,81868.0,0.01225379]
["bitfinex","BTCUSD",1743694092564,0.41484931,81869.0,81868.0,0.01225379]
["bitfinex","BTCUSD",1743694092765,0.70015228,81869.0,81868.0,0.01225379]
["bitfinex","BTCUSD",1743694093167,0.57724931,81869.0,81868.0,0.01225379]
["bitfinex","BTCUSD",1743694094018,0.41484931,81869.0,81868.0,0.01225379]
["bitfinex","BTCUSD",1743694094224,0.57732931,81869.0,81868.0,0.01225379]
["bitfinex","BTCUSD",1743694094665,0.50648,81869.0,81868.0,0.01225379]
["bitfinex","BTCUSD",1743694094872,0.518694,81869.0,81868.0,0.01225379]
["bitfinex","BTCUSD",1743694095484,0.50648,81869.0,81868.0,0.25654879]
["bitfinex","BTCUSD",1743694095786,0.005,81869.0,81868.0,0.14737076]
["bitfinex","BTCUSD",1743694096117,0.004,81869.0,81868.0,0.14741076]
["bitfinex","BTCUSD",1743694096448,0.004,81869.0,81868.0,0.20985161]
["bitfinex","BTCUSD",1743694097393,0.004,81869.0,81868.0,0.14741076]
["bitfinex","BTCUSD",1743694097897,0.004,81869.0,81868.0,0.16439416]
["bitfinex","BTCUSD",1743694098117,0.004,81869.0,81868.0,0.16195161]
["bitfinex","BTCUSD",1743694098659,0.004,81869.0,81868.0,0.16439391]
["bitfinex","BTCUSD",1743694098881,0.244222,81893.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743694099153,0.244222,81893.0,81887.0,0.14736776]
["bitfinex","BTCUSD",1743694099545,0.244225,81892.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743694099742,0.244225,81892.0,81888.0,0.244234]
["bitfinex","BTCUSD",1743694100145,0.256436,81892.0,81887.0,0.13515676]
["bitfinex","BTCUSD",1743694100297,0.256436,81892.0,81887.0,0.37939476]
["bitfinex","BTCUSD",1743694100504,0.244227,81891.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743694100724,0.256436,81892.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743694100928,0.244218,81894.0,81890.0,0.244229]
["bitfinex","BTCUSD",1743694101139,0.01221,81898.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743694101377,0.01221,81898.0,81891.0,0.244227]
["bitfinex","BTCUSD",1743694101657,0.244231,81890.0,81888.0,0.12290297]
["bitfinex","BTCUSD",1743694101858,0.012211,81891.0,81887.0,0.01225379]
["bitfinex","BTCUSD",1743694102097,0.244227,81891.0,81887.0,0.37939476]
["bitfinex","BTCUSD",1743694102558,0.244227,81891.0,81887.0,0.13515676]
["bitfinex","BTCUSD",1743694102798,0.256447,81888.0,81887.0,0.01225379]
["bitfinex","BTCUSD",1743694103028,0.256407,81888.0,81887.0,0.01225379]
["bitfinex","BTCUSD",1743694103264,0.256367,81888.0,81887.0,0.01225379]
["bitfinex","BTCUSD",1743694105353,0.256367,81888.0,81887.0,7.9e-07]
["bitfinex","BTCUSD",1743694105354,0.86844987,81888.0,81887.0,7.9e-07]
["bitfinex","BTCUSD",1743694105690,0.76466997,81888.0,81887.0,7.9e-07]
["bitfinex","BTCUSD",1743694105884,0.76466997,81888.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694105885,0.256506,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694106088,0.416986,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694106290,0.416986,81869.0,81850.0,0.256564]
["bitfinex","BTCUSD",1743694106291,0.244349,81850.0,81849.0,0.0471]
["bitfinex","BTCUSD",1743694106477,0.244353,81849.0,81847.0,0.01221802]
["bitfinex","BTCUSD",1743694106689,0.244353,81849.0,81848.0,0.12290297]
["bitfinex","BTCUSD",1743694106893,0.24435,81850.0,81848.0,0.12290297]
["bitfinex","BTCUSD",1743694107145,0.244347,81851.0,81848.0,0.12290297]
["bitfinex","BTCUSD",1743694107318,0.0484,81876.0,81866.0,0.244299]
["bitfinex","BTCUSD",1743694107534,0.244302,81866.0,81861.0,0.244314]
["bitfinex","BTCUSD",1743694107714,0.16048,81869.0,81866.0,0.2443]
["bitfinex","BTCUSD",1743694107923,0.16048,81869.0,81867.0,0.012214]
["bitfinex","BTCUSD",1743694108128,1.05552,81870.0,81867.0,0.13511697]
["bitfinex","BTCUSD",1743694108937,1.05552,81870.0,81867.0,0.37941497]
["bitfinex","BTCUSD",1743694109341,1.05552,81870.0,81867.0,4e-05]
["bitfinex","BTCUSD",1743694109538,0.25988766,81868.0,81867.0,4e-05]
["bitfinex","BTCUSD",1743694110945,0.41988766,81868.0,81867.0,4e-05]
["bitfinex","BTCUSD",1743694111539,0.41988766,81868.0,81867.0,8e-05]
["bitfinex","BTCUSD",1743694112140,0.75988766,81868.0,81867.0,8e-05]
["bitfinex","BTCUSD",1743694114374,0.59988766,81868.0,81867.0,8e-05]
["bitfinex","BTCUSD",1743694114573,0.25988766,81868.0,81867.0,8e-05]
["bitfinex","BTCUSD",1743694119984,0.59984766,81868.0,81867.0,8e-05]
["bitfinex","BTCUSD",1743694121471,0.596509,81868.0,81867.0,8e-05]
["bitfinex","BTCUSD",1743694121640,0.012216,81855.0,81850.0,0.244343]
["bitfinex","BTCUSD",1743694121822,0.012216,81855.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743694121823,0.244355,81850.0,81848.0,0.244354]
["bitfinex","BTCUSD",1743694122029,0.012217,81848.0,81835.0,0.0471]
["bitfinex","BTCUSD",1743694122231,0.256572,81848.0,81845.0,0.244363]
["bitfinex","BTCUSD",1743694122474,0.244367,81844.0,81841.0,0.244374]
["bitfinex","BTCUSD",1743694122675,0.012217,81847.0,81828.0,0.05274866]
["bitfinex","BTCUSD",1743694122676,0.012218,81845.0,81836.0,0.0160384]
["bitfinex","BTCUSD",1743694122900,0.012218,81844.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743694123143,0.25659,81843.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743694123352,0.012218,81840.0,81839.0,4e-05]
["bitfinex","BTCUSD",1743694123562,0.256597,81840.0,81839.0,4e-05]
["bitfinex","BTCUSD",1743694124189,0.304497,81840.0,81839.0,4e-05]
["bitfinex","BTCUSD",1743694124880,1.82303997,81840.0,81839.0,4e-05]
["bitfinex","BTCUSD",1743694125303,1.98095997,81840.0,81839.0,4e-05]
["bitfinex","BTCUSD",1743694125513,1.98095997,81840.0,81839.0,8e-05]
["bitfinex","BTCUSD",1743694125717,2.10385765,81840.0,81839.0,8e-05]
["bitfinex","BTCUSD",1743694125945,0.596638,81827.0,81826.0,4e-05]
["bitfinex","BTCUSD",1743694126527,0.76804097,81827.0,81826.0,4e-05]
["bitfinex","BTCUSD",1743694127157,0.77701244,81827.0,81826.0,4e-05]
["bitfinex","BTCUSD",1743694129417,0.596685,81812.0,81793.0,0.0453]
["bitfinex","BTCUSD",1743694129649,0.92226797,81812.0,81786.0,0.01222715]
["bitfinex","BTCUSD",1743694129881,0.92226797,81812.0,81784.0,0.012227]
["bitfinex","BTCUSD",1743694130352,0.92226797,81812.0,81786.0,0.244539]
["bitfinex","BTCUSD",1743694130578,0.799365,81812.0,81790.0,0.256753]
["bitfinex","BTCUSD",1743694130792,0.799365,81812.0,81792.0,0.012226]
["bitfinex","BTCUSD",1743694131042,0.799365,81812.0,81790.0,0.256753]
["bitfinex","BTCUSD",1743694131263,0.799365,81812.0,81792.0,0.244521]
["bitfinex","BTCUSD",1743694131481,0.92226797,81812.0,81784.0,0.012227]
["bitfinex","BTCUSD",1743694131701,0.92226797,81812.0,81781.0,0.248555]
["bitfinex","BTCUSD",1743694131919,0.92226797,81812.0,81788.0,0.012226]
["bitfinex","BTCUSD",1743694132149,0.92226797,81812.0,81785.0,0.256769]
["bitfinex","BTCUSD",1743694133030,0.92226797,81812.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694133031,0.256779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694133241,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694133387,0.596779,81782.0,81781.0,0.00404]
["bitfinex","BTCUSD",1743694135013,0.6119547,81782.0,81781.0,0.00404]
["bitfinex","BTCUSD",1743694135441,0.83850544,81782.0,81781.0,0.00404]
["bitfinex","BTCUSD",1743694135686,0.73485767,81782.0,81781.0,0.00404]
["bitfinex","BTCUSD",1743694136110,0.6119547,81782.0,81781.0,0.00404]
["bitfinex","BTCUSD",1743694137114,0.6119147,81782.0,81781.0,0.00404]
["bitfinex","BTCUSD",1743694137387,0.7683147,81782.0,81781.0,0.00404]
["bitfinex","BTCUSD",1743694137704,0.7683147,81782.0,81781.0,0.00078134]
["bitfinex","BTCUSD",1743694137923,0.256773,81785.0,81781.0,0.00078134]
["bitfinex","BTCUSD",1743694138078,0.256779,81782.0,81781.0,0.00078134]
["bitfinex","BTCUSD",1743694138457,0.596779,81782.0,81781.0,0.00078134]
["bitfinex","BTCUSD",1743694140403,0.71023149,81782.0,81781.0,0.00078134]
["bitfinex","BTCUSD",1743694140619,0.71968197,81782.0,81781.0,0.00078134]
["bitfinex","BTCUSD",1743694141077,0.596779,81782.0,81781.0,0.00082134]
["bitfinex","BTCUSD",1743694143738,0.71968197,81782.0,81781.0,0.00082134]
["bitfinex","BTCUSD",1743694143948,0.78998197,81782.0,81781.0,3.4e-07]
["bitfinex","BTCUSD",1743694144224,0.90952282,81782.0,81781.0,4.034e-05]
["bitfinex","BTCUSD",1743694144426,0.90952282,81782.0,81747.0,0.01528619]
["bitfinex","BTCUSD",1743694144427,0.596874,81752.0,81747.0,0.01528619]
["bitfinex","BTCUSD",1743694144552,0.754474,81752.0,81747.0,0.01528619]
["bitfinex","BTCUSD",1743694145789,0.754474,81752.0,81732.0,0.244702]
["bitfinex","BTCUSD",1743694145973,0.754474,81752.0,81731.0,0.244704]
["bitfinex","BTCUSD",1743694146176,0.754474,81752.0,81728.0,0.256947]
["bitfinex","BTCUSD",1743694146398,0.754474,81752.0,81726.0,0.0466]
["bitfinex","BTCUSD",1743694146755,0.754474,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694146756,1.44180659,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694146958,0.667453,81746.0,81720.0,0.0122395]
["bitfinex","BTCUSD",1743694147111,1.2345415,81746.0,81720.0,0.0122395]
["bitfinex","BTCUSD",1743694147300,1.1930765,81746.0,81713.0,0.0496]
["bitfinex","BTCUSD",1743694147501,1.1930765,81746.0,81705.0,0.10912351]
["bitfinex","BTCUSD",1743694147700,1.1930765,81746.0,81708.0,0.244772]
["bitfinex","BTCUSD",1743694147939,0.9327945,81746.0,81709.0,0.24477]
["bitfinex","BTCUSD",1743694148141,0.9277945,81746.0,81712.0,0.244761]
["bitfinex","BTCUSD",1743694148342,0.91325365,81746.0,81712.0,0.256999]
["bitfinex","BTCUSD",1743694148515,0.91525365,81746.0,81712.0,0.256999]
["bitfinex","BTCUSD",1743694148718,0.76939597,81746.0,81713.0,0.012237]
["bitfinex","BTCUSD",1743694148919,0.76739597,81746.0,81714.0,0.012237]
["bitfinex","BTCUSD",1743694149119,0.76539597,81746.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743694149324,0.76939597,81746.0,81718.0,0.244782]
["bitfinex","BTCUSD",1743694149744,0.76939597,81746.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743694149952,0.76939597,81746.0,81745.0,8e-05]
["bitfinex","BTCUSD",1743694150578,0.72379597,81746.0,81745.0,8e-05]
["bitfinex","BTCUSD",1743694150783,0.72179597,81746.0,81745.0,8e-05]
["bitfinex","BTCUSD",1743694150953,0.87651597,81746.0,81745.0,8e-05]
["bitfinex","BTCUSD",1743694151157,0.90304769,81746.0,81745.0,8e-05]
["bitfinex","BTCUSD",1743694151903,0.34,81731.0,81727.0,0.244715]
["bitfinex","BTCUSD",1743694152103,0.34,81729.0,81726.0,0.244719]
["bitfinex","BTCUSD",1743694152238,0.596947,81729.0,81724.0,0.290823]
["bitfinex","BTCUSD",1743694152445,0.24472,81726.0,81724.0,0.0461]
["bitfinex","BTCUSD",1743694152848,0.012235,81728.0,81724.0,0.290825]
["bitfinex","BTCUSD",1743694153165,0.012235,81729.0,81724.0,0.0461]
["bitfinex","BTCUSD",1743694153368,0.244717,81727.0,81724.0,0.0461]
["bitfinex","BTCUSD",1743694153565,0.244711,81729.0,81724.0,0.290825]
["bitfinex","BTCUSD",1743694153766,0.244711,81729.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743694153996,0.244717,81727.0,81725.0,0.00765071]
["bitfinex","BTCUSD",1743694154167,0.012235,81731.0,81725.0,0.13055368]
["bitfinex","BTCUSD",1743694154367,0.244712,81729.0,81725.0,0.13055368]
["bitfinex","BTCUSD",1743694154549,0.256941,81731.0,81726.0,0.256955]
["bitfinex","BTCUSD",1743694154750,0.24471,81730.0,81727.0,0.244715]
["bitfinex","BTCUSD",1743694154948,0.256941,81731.0,81726.0,0.256955]
["bitfinex","BTCUSD",1743694155153,0.244708,81730.0,81726.0,0.256955]
["bitfinex","BTCUSD",1743694155380,0.02496,81766.0,81728.0,0.00765071]
["bitfinex","BTCUSD",1743694155577,0.244666,81744.0,81741.0,0.012233]
["bitfinex","BTCUSD",1743694155854,0.244666,81744.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743694155855,0.012233,81742.0,81737.0,0.244686]
["bitfinex","BTCUSD",1743694156030,0.012233,81741.0,81735.0,0.24469]
["bitfinex","BTCUSD",1743694156249,0.256909,81741.0,81736.0,0.24469]
["bitfinex","BTCUSD",1743694156450,0.244681,81739.0,81736.0,0.24469]
["bitfinex","BTCUSD",1743694156612,0.244674,81742.0,81737.0,0.012234]
["bitfinex","BTCUSD",1743694156811,0.244674,81742.0,81739.0,0.24468]
["bitfinex","BTCUSD",1743694157355,0.66715596,81750.0,81740.0,0.244677]
["bitfinex","BTCUSD",1743694157356,0.012232,81749.0,81740.0,0.244677]
["bitfinex","BTCUSD",1743694157563,0.012232,81749.0,81737.0,0.012234]
["bitfinex","BTCUSD",1743694157564,0.244675,81741.0,81738.0,0.244683]
["bitfinex","BTCUSD",1743694158178,0.244635,81755.0,81747.0,0.012232]
["bitfinex","BTCUSD",1743694158383,0.244643,81752.0,81746.0,0.256891]
["bitfinex","BTCUSD",1743694158526,0.34,81752.0,81749.0,0.244647]
["bitfinex","BTCUSD",1743694159005,0.01223,81765.0,81755.0,0.256864]
["bitfinex","BTCUSD",1743694159160,0.256849,81760.0,81754.0,0.244636]
["bitfinex","BTCUSD",1743694159361,0.01223,81761.0,81755.0,0.03518564]
["bitfinex","BTCUSD",1743694159547,0.244624,81758.0,81755.0,0.03518564]
["bitfinex","BTCUSD",1743694159928,1.30127,81756.0,81755.0,0.03518564]
["bitfinex","BTCUSD",1743694160154,1.05664,81756.0,81755.0,0.03518564]
["bitfinex","BTCUSD",1743694160350,1.30127,81756.0,81755.0,0.03518564]
["bitfinex","BTCUSD",1743694160621,1.05664,81756.0,81755.0,0.27981864]
["bitfinex","BTCUSD",1743694160801,1.05664,81756.0,81755.0,0.03518564]
["bitfinex","BTCUSD",1743694161198,1.30127,81756.0,81755.0,0.03518564]
["bitfinex","BTCUSD",1743694161398,1.313501,81756.0,81755.0,0.03518564]
["bitfinex","BTCUSD",1743694161981,1.05664,81756.0,81755.0,0.03518564]
["bitfinex","BTCUSD",1743694162408,1.30127,81756.0,81755.0,0.03518564]
["bitfinex","BTCUSD",1743694162571,1.30127,81756.0,81755.0,0.03522564]
["bitfinex","BTCUSD",1743694162770,1.05664,81756.0,81755.0,0.03522564]
["bitfinex","BTCUSD",1743694163013,1.30127,81756.0,81755.0,0.01993005]
["bitfinex","BTCUSD",1743694163213,1.05664,81756.0,81755.0,0.01993005]
["bitfinex","BTCUSD",1743694163392,1.05664,81756.0,81755.0,0.27679405]
["bitfinex","BTCUSD",1743694163589,1.05664,81756.0,81755.0,0.01993005]
["bitfinex","BTCUSD",1743694163954,1.30127,81756.0,81755.0,0.01993005]
["bitfinex","BTCUSD",1743694164696,1.653501,81756.0,81755.0,0.01993005]
["bitfinex","BTCUSD",1743694164902,1.93155868,81756.0,81755.0,0.02375408]
["bitfinex","BTCUSD",1743694165530,1.808661,81756.0,81755.0,0.00386403]
["bitfinex","BTCUSD",1743694166969,1.808661,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694173670,1.57343209,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694175839,1.54117506,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694176035,1.81709506,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694176211,1.93999274,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694176425,1.79213506,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694177014,1.81709506,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694177212,1.79213506,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694177417,1.91709506,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694177635,1.64442392,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694177987,1.53129075,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694178182,1.56125075,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694178699,1.43335307,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694178903,1.41039307,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694179208,1.34365722,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694179393,1.34165722,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694179648,1.33965722,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694180142,1.34265722,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694180379,1.36219807,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694180564,1.36419807,81756.0,81755.0,4e-05]
["bitfinex","BTCUSD",1743694181431,0.256915,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694181629,0.87501797,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694182266,1.93229797,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694183114,1.97869797,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694184951,1.82349797,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694185143,1.97869797,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694186109,1.9880691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694195853,1.9920691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694196643,1.8368691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694196848,1.9920691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694197454,1.9900691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694197880,1.9880691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694198917,1.9890691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694199127,1.9426691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694199359,1.9446691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694200542,2.08710763,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694200745,2.30608763,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694200939,2.19096963,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694201564,2.08210763,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694201976,1.7894691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694202199,1.9446691,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694202413,1.66656613,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694202622,1.32656613,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694202843,1.317195,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694203022,1.32620142,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694203426,1.44910439,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694203748,1.78710439,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694203963,1.66420142,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694204285,1.66320142,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694204893,1.069514,81739.0,81738.0,0.04824]
["bitfinex","BTCUSD",1743694205095,1.05728,81739.0,81738.0,0.04824]
["bitfinex","BTCUSD",1743694205352,0.366956,81754.0,81740.0,0.012233]
["bitfinex","BTCUSD",1743694205353,0.012232,81752.0,81740.0,0.012233]
["bitfinex","BTCUSD",1743694205739,0.244641,81753.0,81748.0,0.244651]
["bitfinex","BTCUSD",1743694206020,0.244634,81755.0,81747.0,0.012232]
["bitfinex","BTCUSD",1743694206176,0.012232,81752.0,81746.0,0.256893]
["bitfinex","BTCUSD",1743694206371,0.012231,81754.0,81747.0,0.012232]
["bitfinex","BTCUSD",1743694206593,0.244643,81752.0,81748.0,0.256883]
["bitfinex","BTCUSD",1743694206804,0.244654,81748.0,81746.0,0.12290297]
["bitfinex","BTCUSD",1743694207006,0.012233,81745.0,81739.0,0.244681]
["bitfinex","BTCUSD",1743694207202,0.012233,81745.0,81739.0,0.12290297]
["bitfinex","BTCUSD",1743694207203,0.012233,81741.0,81739.0,0.12290297]
["bitfinex","BTCUSD",1743694207401,0.244675,81741.0,81738.0,0.04824]
["bitfinex","BTCUSD",1743694207603,0.244675,81741.0,81738.0,0.41582597]
["bitfinex","BTCUSD",1743694207840,0.256915,81739.0,81738.0,0.04824]
["bitfinex","BTCUSD",1743694207986,0.596915,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694209021,0.752075,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694210973,0.87497797,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694212105,0.92387797,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694212436,1.04677565,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694212576,0.87497797,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694212981,0.752075,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694214330,0.244678,81740.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694214538,0.412075,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694214733,0.752075,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694215037,0.87497797,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694215439,0.752075,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694217777,0.753075,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694218177,0.752075,81739.0,81738.0,4e-05]
["bitfinex","BTCUSD",1743694221419,0.752075,81739.0,81738.0,8e-05]
["bitfinex","BTCUSD",1743694221898,0.87497797,81739.0,81738.0,8e-05]
["bitfinex","BTCUSD",1743694222306,0.87497797,81739.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694223023,0.752075,81739.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694224493,0.87497797,81739.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694224691,0.71981797,81739.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694224914,0.34,81739.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694225134,0.0456,81755.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694225135,0.012231,81756.0,81747.0,0.012232]
["bitfinex","BTCUSD",1743694225353,0.012231,81756.0,81738.0,0.12290397]
["bitfinex","BTCUSD",1743694225354,0.012232,81749.0,81743.0,0.012233]
["bitfinex","BTCUSD",1743694225624,0.244663,81746.0,81744.0,0.12290297]
["bitfinex","BTCUSD",1743694225812,0.012232,81748.0,81744.0,0.12290297]
["bitfinex","BTCUSD",1743694225813,0.244656,81748.0,81745.0,0.244662]
["bitfinex","BTCUSD",1743694226013,0.244652,81749.0,81745.0,0.244662]
["bitfinex","BTCUSD",1743694226381,0.244651,81749.0,81745.0,0.244662]
["bitfinex","BTCUSD",1743694226591,0.244651,81749.0,81746.0,0.244659]
["bitfinex","BTCUSD",1743694226789,0.244658,81747.0,81744.0,0.13513597]
["bitfinex","BTCUSD",1743694226993,0.244618,81762.0,81758.0,0.244623]
["bitfinex","BTCUSD",1743694227173,0.244618,81762.0,81754.0,0.0478]
["bitfinex","BTCUSD",1743694227174,0.01223,81760.0,81754.0,0.0478]
["bitfinex","BTCUSD",1743694227384,0.012231,81755.0,81754.0,0.0478]
["bitfinex","BTCUSD",1743694227789,0.256861,81756.0,81754.0,0.0478]
["bitfinex","BTCUSD",1743694227986,0.244623,81759.0,81754.0,0.0478]
["bitfinex","BTCUSD",1743694228214,0.244624,81758.0,81754.0,0.060031]
["bitfinex","BTCUSD",1743694228434,0.244627,81757.0,81754.0,0.304667]
["bitfinex","BTCUSD",1743694228641,0.244627,81757.0,81754.0,0.0478]
["bitfinex","BTCUSD",1743694228928,0.244622,81759.0,81755.0,0.244632]
["bitfinex","BTCUSD",1743694229149,0.01223,81764.0,81757.0,0.244625]
["bitfinex","BTCUSD",1743694229405,0.256836,81764.0,81758.0,0.12290297]
["bitfinex","BTCUSD",1743694229618,0.244618,81760.0,81754.0,0.0478]
["bitfinex","BTCUSD",1743694229818,0.01223,81761.0,81754.0,0.17070297]
["bitfinex","BTCUSD",1743694230011,0.012231,81759.0,81754.0,0.17070297]
["bitfinex","BTCUSD",1743694230213,0.244611,81763.0,81757.0,0.244627]
["bitfinex","BTCUSD",1743694230417,0.244611,81763.0,81754.0,0.17074297]
["bitfinex","BTCUSD",1743694230418,0.244611,81763.0,81758.0,0.012231]
["bitfinex","BTCUSD",1743694230538,0.244613,81762.0,81758.0,0.244623]
["bitfinex","BTCUSD",1743694230759,0.01223,81762.0,81756.0,0.256859]
["bitfinex","BTCUSD",1743694231146,0.01223,81763.0,81758.0,0.244623]
["bitfinex","BTCUSD",1743694231336,0.244612,81762.0,81759.0,0.244618]
["bitfinex","BTCUSD",1743694231678,0.244595,81768.0,81754.0,0.42760797]
["bitfinex","BTCUSD",1743694231679,0.256805,81774.0,81770.0,0.244587]
["bitfinex","BTCUSD",1743694231862,0.256805,81774.0,81766.0,0.256829]
["bitfinex","BTCUSD",1743694231863,0.244585,81771.0,81766.0,0.256829]
["bitfinex","BTCUSD",1743694232068,0.244585,81771.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743694232069,0.244591,81770.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743694232351,0.244591,81770.0,81765.0,0.244601]
["bitfinex","BTCUSD",1743694232352,0.012229,81770.0,81765.0,0.244601]
["bitfinex","BTCUSD",1743694232528,0.012229,81770.0,81765.0,0.244602]
["bitfinex","BTCUSD",1743694232529,0.244591,81769.0,81765.0,0.244602]
["bitfinex","BTCUSD",1743694232731,0.244595,81768.0,81765.0,0.244602]
["bitfinex","BTCUSD",1743694233236,0.244597,81767.0,81764.0,0.244603]
["bitfinex","BTCUSD",1743694233449,0.256823,81768.0,81764.0,0.244603]
["bitfinex","BTCUSD",1743694233577,0.25941996,81785.0,81771.0,0.012229]
["bitfinex","BTCUSD",1743694233780,0.244576,81775.0,81768.0,0.244594]
["bitfinex","BTCUSD",1743694234035,0.352228,81776.0,81769.0,0.12290297]
["bitfinex","BTCUSD",1743694234337,0.256808,81760.0,81746.0,0.256891]
["bitfinex","BTCUSD",1743694234538,0.256808,81760.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743694234737,0.256808,81760.0,81754.0,0.060071]
["bitfinex","BTCUSD",1743694235099,0.596808,81760.0,81754.0,0.04784]
["bitfinex","BTCUSD",1743694235283,0.596808,81760.0,81754.0,4e-05]
["bitfinex","BTCUSD",1743694236366,0.596808,81760.0,81759.0,8e-05]
["bitfinex","BTCUSD",1743694236941,0.34,81760.0,81759.0,8e-05]
["bitfinex","BTCUSD",1743694237145,0.584618,81760.0,81759.0,8e-05]
["bitfinex","BTCUSD",1743694237468,0.596848,81760.0,81759.0,8e-05]
["bitfinex","BTCUSD",1743694238095,0.244582,81772.0,81767.0,0.012229]
["bitfinex","BTCUSD",1743694238299,0.15504,81779.0,81772.0,0.0466]
["bitfinex","BTCUSD",1743694238439,0.012228,81779.0,81774.0,0.244575]
["bitfinex","BTCUSD",1743694238635,0.244572,81776.0,81772.0,0.0466]
["bitfinex","BTCUSD",1743694238843,0.244567,81777.0,81773.0,0.244579]
["bitfinex","BTCUSD",1743694239035,0.244573,81776.0,81773.0,0.244579]
["bitfinex","BTCUSD",1743694239233,0.256794,81778.0,81774.0,0.244576]
["bitfinex","BTCUSD",1743694239497,0.34,81784.0,81775.0,0.12290297]
["bitfinex","BTCUSD",1743694239668,1.05712,81797.0,81775.0,0.12290297]
["bitfinex","BTCUSD",1743694239669,0.012228,81779.0,81775.0,0.12290297]
["bitfinex","BTCUSD",1743694239839,0.244564,81778.0,81775.0,0.12290297]
["bitfinex","BTCUSD",1743694240247,0.256787,81780.0,81776.0,0.244567]
["bitfinex","BTCUSD",1743694240453,0.256787,81780.0,81777.0,0.36746997]
["bitfinex","BTCUSD",1743694240892,0.244561,81779.0,81777.0,0.12290297]
["bitfinex","BTCUSD",1743694241878,0.012227,81783.0,81777.0,0.36746997]
["bitfinex","BTCUSD",1743694242079,0.244553,81782.0,81777.0,0.36746997]
["bitfinex","BTCUSD",1743694242227,0.244556,81781.0,81777.0,0.36746997]
["bitfinex","BTCUSD",1743694242409,0.244556,81781.0,81778.0,0.244563]
["bitfinex","BTCUSD",1743694242595,0.244543,81786.0,81778.0,0.244563]
["bitfinex","BTCUSD",1743694242596,0.012226,81788.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743694242791,0.012226,81788.0,81783.0,0.244548]
["bitfinex","BTCUSD",1743694242792,0.244542,81786.0,81783.0,0.244548]
["bitfinex","BTCUSD",1743694243001,0.244561,81779.0,81778.0,0.12310297]
["bitfinex","BTCUSD",1743694243219,0.256789,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694243427,0.8044084,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694243635,0.751829,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694246215,0.49504,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694246418,0.751829,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694249141,0.596789,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694249341,0.34,81779.0,81778.0,0.256992]
["bitfinex","BTCUSD",1743694249780,0.34,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694250297,0.012227,81781.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694250527,0.244561,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694250919,0.256789,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694251336,0.244552,81782.0,81778.0,0.244762]
["bitfinex","BTCUSD",1743694251539,0.34,81783.0,81779.0,0.244559]
["bitfinex","BTCUSD",1743694251683,0.34,81783.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694251684,0.244559,81780.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694252490,0.244561,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694252715,0.256789,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694253641,0.244561,81779.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694253848,0.012227,81781.0,81778.0,0.0002]
["bitfinex","BTCUSD",1743694253849,0.244544,81785.0,81781.0,0.256781]
["bitfinex","BTCUSD",1743694254063,0.012226,81791.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743694254273,0.34,81787.0,81784.0,0.24454]
["bitfinex","BTCUSD",1743694254450,0.244542,81786.0,81781.0,0.36765197]
["bitfinex","BTCUSD",1743694254827,0.244542,81786.0,81782.0,0.244551]
["bitfinex","BTCUSD",1743694255013,0.244529,81790.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743694255218,0.584525,81791.0,81787.0,0.244535]
["bitfinex","BTCUSD",1743694255417,0.244544,81785.0,81783.0,0.0456]
["bitfinex","BTCUSD",1743694255897,0.256768,81786.0,81783.0,0.0456]
["bitfinex","BTCUSD",1743694256094,0.012227,81786.0,81783.0,0.0456]
["bitfinex","BTCUSD",1743694256300,0.244546,81785.0,81783.0,0.0456]
["bitfinex","BTCUSD",1743694256688,0.256773,81784.0,81783.0,0.0456]
["bitfinex","BTCUSD",1743694257017,0.256773,81786.0,81783.0,0.0456]
["bitfinex","BTCUSD",1743694257349,0.256768,81786.0,81783.0,0.290148]
["bitfinex","BTCUSD",1743694257553,0.244543,81787.0,81783.0,0.0456]
["bitfinex","BTCUSD",1743694257764,1.39712,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1743694257937,0.34,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1743694258146,0.244512,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1743694258334,0.244514,81795.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743694258479,0.244514,81795.0,81792.0,0.24452]
["bitfinex","BTCUSD",1743694259092,0.012223,81807.0,81800.0,0.244496]
["bitfinex","BTCUSD",1743694259294,0.244502,81799.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743694259492,0.244502,81799.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743694259716,0.244499,81800.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743694260031,0.244499,81800.0,81796.0,0.244505]
["bitfinex","BTCUSD",1743694260237,0.012226,81790.0,81786.0,0.24454]
["bitfinex","BTCUSD",1743694260438,0.012226,81787.0,81783.0,0.04564]
["bitfinex","BTCUSD",1743694260646,0.596773,81784.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694261215,0.751733,81784.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694262217,0.87463597,81784.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694262417,0.92273597,81784.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694262850,0.799833,81784.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694263014,0.751733,81784.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694263989,0.596773,81784.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694264117,0.256768,81786.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694264321,0.352226,81791.0,81785.0,0.24454]
["bitfinex","BTCUSD",1743694264680,1.05668,81802.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743694264681,0.244498,81801.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743694264886,0.012225,81797.0,81787.0,0.244534]
["bitfinex","BTCUSD",1743694265108,0.244519,81794.0,81788.0,0.13512897]
["bitfinex","BTCUSD",1743694265319,0.012225,81794.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743694265492,0.256767,81786.0,81785.0,0.0002]
["bitfinex","BTCUSD",1743694265840,0.244538,81787.0,81785.0,0.0002]
["bitfinex","BTCUSD",1743694266040,0.244526,81791.0,81788.0,0.25676]
["bitfinex","BTCUSD",1743694266240,0.244515,81795.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743694266449,0.012225,81797.0,81792.0,0.244521]
["bitfinex","BTCUSD",1743694266655,0.012224,81800.0,81792.0,0.244521]
["bitfinex","BTCUSD",1743694266656,0.244517,81794.0,81792.0,0.244522]
["bitfinex","BTCUSD",1743694266871,0.244514,81795.0,81791.0,0.244524]
["bitfinex","BTCUSD",1743694267143,0.244516,81794.0,81791.0,0.12290297]
["bitfinex","BTCUSD",1743694267370,0.256738,81796.0,81792.0,0.00764413]
["bitfinex","BTCUSD",1743694267545,0.244513,81795.0,81792.0,0.00764413]
["bitfinex","BTCUSD",1743694268452,0.244518,81794.0,81792.0,0.00764413]
["bitfinex","BTCUSD",1743694268596,0.244519,81793.0,81792.0,0.00764413]
["bitfinex","BTCUSD",1743694268794,0.24451,81797.0,81792.0,0.00764413]
["bitfinex","BTCUSD",1743694269039,0.34,81797.0,81794.0,0.244515]
["bitfinex","BTCUSD",1743694269460,0.244513,81796.0,81792.0,0.256748]
["bitfinex","BTCUSD",1743694269703,0.34,81797.0,81792.0,0.24452]
["bitfinex","BTCUSD",1743694269925,0.012225,81795.0,81791.0,0.12290297]
["bitfinex","BTCUSD",1743694270162,0.03134174,81836.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743694270325,0.03134174,81836.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743694270326,0.0487,81822.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743694270503,0.012223,81807.0,81800.0,0.12290297]
["bitfinex","BTCUSD",1743694270858,0.244504,81799.0,81787.0,0.244537]
["bitfinex","BTCUSD",1743694271038,0.012224,81804.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694271039,0.012224,81800.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694271244,0.244504,81798.0,81793.0,0.244519]
["bitfinex","BTCUSD",1743694271453,0.244489,81803.0,81786.0,0.02445711]
["bitfinex","BTCUSD",1743694271454,0.012225,81795.0,81786.0,0.01223011]
["bitfinex","BTCUSD",1743694271653,0.244516,81794.0,81790.0,0.244528]
["bitfinex","BTCUSD",1743694271852,0.244523,81792.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743694272075,0.012225,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743694272208,0.012225,81798.0,81792.0,0.256748]
["bitfinex","BTCUSD",1743694272409,0.012225,81799.0,81793.0,0.244519]
["bitfinex","BTCUSD",1743694272612,0.012225,81799.0,81792.0,0.256742]
["bitfinex","BTCUSD",1743694272613,0.244493,81802.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743694272814,0.34,81806.0,81804.0,0.244484]
["bitfinex","BTCUSD",1743694273214,0.34,81806.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743694273215,0.34,81806.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743694273412,0.24448,81807.0,81803.0,0.244488]
["bitfinex","BTCUSD",1743694273612,0.34,81806.0,81801.0,0.244492]
["bitfinex","BTCUSD",1743694273839,0.34,81806.0,81794.0,0.244513]
["bitfinex","BTCUSD",1743694273840,0.244495,81801.0,81798.0,0.244503]
["bitfinex","BTCUSD",1743694274049,0.244498,81800.0,81799.0,0.12290297]
["bitfinex","BTCUSD",1743694274264,0.012224,81806.0,81786.0,0.0547163]
["bitfinex","BTCUSD",1743694274265,0.012226,81791.0,81786.0,0.0061163]
["bitfinex","BTCUSD",1743694274410,0.244534,81788.0,81787.0,0.12290297]
["bitfinex","BTCUSD",1743694274611,0.256754,81791.0,81787.0,0.36743997]
["bitfinex","BTCUSD",1743694274812,0.256754,81791.0,81787.0,0.12310297]
["bitfinex","BTCUSD",1743694274813,0.244531,81790.0,81787.0,0.12310297]
["bitfinex","BTCUSD",1743694275214,0.25676,81788.0,81787.0,0.0002]
["bitfinex","BTCUSD",1743694277285,0.34,81793.0,81789.0,0.244529]
["bitfinex","BTCUSD",1743694277485,0.34,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743694277682,0.34,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1743694277884,0.244509,81797.0,81791.0,0.256749]
["bitfinex","BTCUSD",1743694278110,0.584511,81796.0,81792.0,0.244516]
["bitfinex","BTCUSD",1743694278299,0.02138629,81811.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743694278508,0.244487,81804.0,81799.0,0.2445]
["bitfinex","BTCUSD",1743694278817,0.012224,81804.0,81797.0,0.244506]
["bitfinex","BTCUSD",1743694278942,0.256726,81799.0,81798.0,0.12290297]
["bitfinex","BTCUSD",1743694279147,0.584516,81794.0,81793.0,0.007644]
["bitfinex","BTCUSD",1743694279387,0.596741,81794.0,81793.0,0.007644]
["bitfinex","BTCUSD",1743694279791,0.71964397,81794.0,81793.0,0.007644]
["bitfinex","BTCUSD",1743694280541,0.25672,81801.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743694280769,0.004,81809.0,81801.0,0.012224]
["bitfinex","BTCUSD",1743694281007,0.248473,81809.0,81805.0,0.256707]
["bitfinex","BTCUSD",1743694281208,0.34,81805.0,81801.0,0.244494]
["bitfinex","BTCUSD",1743694281434,0.244489,81804.0,81800.0,0.244496]
["bitfinex","BTCUSD",1743694281592,0.34,81804.0,81802.0,0.24449]
["bitfinex","BTCUSD",1743694281798,0.584486,81804.0,81801.0,0.256718]
["bitfinex","BTCUSD",1743694282022,0.584486,81804.0,81801.0,0.244493]
["bitfinex","BTCUSD",1743694282300,0.244468,81811.0,81801.0,0.256716]
["bitfinex","BTCUSD",1743694282589,0.0468,81822.0,81801.0,0.256716]
["bitfinex","BTCUSD",1743694282590,0.004,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743694282731,0.004,81809.0,81808.0,0.37959997]
["bitfinex","BTCUSD",1743694285058,0.004,81809.0,81808.0,0.37979997]
["bitfinex","BTCUSD",1743694286057,0.244451,81816.0,81812.0,0.24446]
["bitfinex","BTCUSD",1743694286265,0.256662,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743694286483,0.244445,81818.0,81815.0,0.244451]
["bitfinex","BTCUSD",1743694286660,0.244426,81825.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743694286860,0.244424,81825.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743694287106,0.256621,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1743694287331,0.256621,81833.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743694287332,0.01222,81832.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743694287691,0.244416,81828.0,81825.0,0.244422]
["bitfinex","BTCUSD",1743694287898,0.012219,81836.0,81821.0,0.13512397]
["bitfinex","BTCUSD",1743694287899,0.012219,81836.0,81831.0,0.256624]
["bitfinex","BTCUSD",1743694288108,0.244387,81838.0,81833.0,0.01222]
["bitfinex","BTCUSD",1743694288310,0.488631,81863.0,81833.0,0.01222]
["bitfinex","BTCUSD",1743694288311,0.004,81839.0,81837.0,0.244388]
["bitfinex","BTCUSD",1743694288462,0.004,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743694288983,0.004,81839.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694290438,0.004,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743694290675,0.004,81839.0,81834.0,0.244394]
["bitfinex","BTCUSD",1743694290844,0.248383,81839.0,81834.0,0.25661]
["bitfinex","BTCUSD",1743694291081,0.012219,81837.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743694291260,0.244387,81838.0,81834.0,0.244397]
["bitfinex","BTCUSD",1743694291396,0.244388,81837.0,81833.0,0.256619]
["bitfinex","BTCUSD",1743694291604,0.01222,81831.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743694291811,0.012219,81834.0,81826.0,0.012221]
["bitfinex","BTCUSD",1743694292008,0.012219,81834.0,81816.0,0.00764042]
["bitfinex","BTCUSD",1743694292009,0.01222,81828.0,81817.0,0.244446]
["bitfinex","BTCUSD",1743694292382,0.012222,81817.0,81816.0,0.00764042]
["bitfinex","BTCUSD",1743694292731,0.18102497,81817.0,81816.0,0.00764042]
["bitfinex","BTCUSD",1743694293346,0.012223,81809.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694293552,0.1548,81809.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694293967,0.1548,81809.0,81808.0,0.256897]
["bitfinex","BTCUSD",1743694294162,0.256673,81816.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743694294479,0.256686,81812.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694294691,0.244466,81811.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694294902,0.256689,81811.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694295337,0.256693,81810.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694295547,0.012223,81809.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694295962,0.244469,81810.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694296198,0.012223,81809.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694297212,0.256694,81809.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694298026,0.1548,81811.0,81808.0,0.0002]
["bitfinex","BTCUSD",1743694298198,0.1548,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743694298369,0.1548,81811.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694298573,0.411488,81811.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694299344,0.1548,81811.0,81810.0,0.256891]
["bitfinex","BTCUSD",1743694299495,0.256672,81817.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743694299693,0.256669,81818.0,81810.0,0.012423]
["bitfinex","BTCUSD",1743694299897,0.244458,81814.0,81810.0,0.256889]
["bitfinex","BTCUSD",1743694300103,0.244465,81811.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694300305,0.256688,81811.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694301330,0.305388,81811.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694301826,0.256688,81811.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694302224,0.012222,81815.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694302225,0.244453,81816.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694302436,0.012222,81815.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694302633,0.012222,81815.0,81811.0,0.244464]
["bitfinex","BTCUSD",1743694302833,0.244457,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1743694303048,0.012222,81814.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694303247,0.256674,81816.0,81810.0,0.256889]
["bitfinex","BTCUSD",1743694303449,0.244453,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743694303740,0.244465,81811.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694304039,0.1548,81817.0,81813.0,0.244458]
["bitfinex","BTCUSD",1743694304207,0.012221,81821.0,81813.0,0.244458]
["bitfinex","BTCUSD",1743694304417,0.244462,81812.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694304760,0.24445,81817.0,81814.0,0.244455]
["bitfinex","BTCUSD",1743694304979,0.244457,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743694305353,0.256674,81816.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743694305579,0.012222,81818.0,81810.0,0.25689]
["bitfinex","BTCUSD",1743694305781,0.256678,81814.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694305912,0.012222,81813.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694306114,0.244456,81814.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694306459,0.244456,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743694306818,0.012223,81811.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694306996,0.256688,81811.0,81810.0,0.0002]
["bitfinex","BTCUSD",1743694307421,0.37959097,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743694308796,0.256688,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743694309004,0.42469097,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743694309212,0.42469097,81811.0,81760.0,0.005]
["bitfinex","BTCUSD",1743694309213,0.256773,81784.0,81769.0,0.05763042]
["bitfinex","BTCUSD",1743694309422,0.411373,81784.0,81769.0,0.01223042]
["bitfinex","BTCUSD",1743694309821,0.1548,81784.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743694310025,0.1548,81784.0,81781.0,0.244555]
["bitfinex","BTCUSD",1743694310225,0.167027,81784.0,81775.0,0.012228]
["bitfinex","BTCUSD",1743694310403,0.167027,81784.0,81778.0,0.256791]
["bitfinex","BTCUSD",1743694310601,0.1548,81784.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743694310780,0.012226,81791.0,81785.0,0.244543]
["bitfinex","BTCUSD",1743694310979,0.1548,81794.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743694311370,0.244513,81795.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743694311573,0.244513,81795.0,81785.0,0.012227]
["bitfinex","BTCUSD",1743694311574,0.256773,81784.0,81773.0,0.012228]
["bitfinex","BTCUSD",1743694311784,0.256773,81784.0,81770.0,0.012229]
["bitfinex","BTCUSD",1743694311971,0.256773,81784.0,81771.0,0.244582]
["bitfinex","BTCUSD",1743694312158,0.256773,81784.0,81775.0,0.244571]
["bitfinex","BTCUSD",1743694312357,0.256773,81784.0,81771.0,0.256811]
["bitfinex","BTCUSD",1743694312559,0.256773,81784.0,81769.0,0.34]
["bitfinex","BTCUSD",1743694312971,0.411573,81784.0,81769.0,0.34]
["bitfinex","BTCUSD",1743694313320,0.411573,81784.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743694313518,0.411573,81784.0,81762.0,0.01223]
["bitfinex","BTCUSD",1743694313736,0.93612385,81784.0,81759.0,8e-05]
["bitfinex","BTCUSD",1743694313970,0.93612385,81784.0,81759.0,0.012311]
["bitfinex","BTCUSD",1743694314186,0.93612385,81784.0,81759.0,8e-05]
["bitfinex","BTCUSD",1743694314363,1.05902153,81784.0,81759.0,8e-05]
["bitfinex","BTCUSD",1743694314571,0.256848,81760.0,81759.0,8e-05]
["bitfinex","BTCUSD",1743694316665,0.72904299,81760.0,81759.0,8e-05]
["bitfinex","BTCUSD",1743694316863,0.72904299,81760.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694316864,0.256915,81739.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694317397,0.256908,81742.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694317680,0.167032,81748.0,81741.0,0.244672]
["bitfinex","BTCUSD",1743694317681,0.244661,81746.0,81741.0,0.244672]
["bitfinex","BTCUSD",1743694317884,0.244661,81746.0,81741.0,0.244674]
["bitfinex","BTCUSD",1743694318178,0.244664,81745.0,81741.0,0.244674]
["bitfinex","BTCUSD",1743694318417,0.244678,81740.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694318619,0.012234,81739.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694319114,0.244678,81740.0,81738.0,1e-06]
["bitfinex","BTCUSD",1743694319320,0.1548,81748.0,81742.0,0.256903]
["bitfinex","BTCUSD",1743694319502,0.244669,81743.0,81738.0,0.257118]
["bitfinex","BTCUSD",1743694319699,0.256899,81744.0,81740.0,0.244677]
["bitfinex","BTCUSD",1743694319859,0.244666,81744.0,81740.0,0.244677]
["bitfinex","BTCUSD",1743694320062,0.34,81752.0,81745.0,0.012233]
["bitfinex","BTCUSD",1743694320293,0.34,81752.0,81743.0,0.256899]
["bitfinex","BTCUSD",1743694320495,0.15484,81759.0,81755.0,0.012231]
["bitfinex","BTCUSD",1743694320699,0.01223,81762.0,81756.0,0.244623]
["bitfinex","BTCUSD",1743694320900,0.244651,81749.0,81745.0,0.244661]
["bitfinex","BTCUSD",1743694321101,0.244625,81758.0,81748.0,0.012232]
["bitfinex","BTCUSD",1743694321102,0.244627,81757.0,81748.0,0.012232]
["bitfinex","BTCUSD",1743694321318,0.256809,81773.0,81768.0,0.244593]
["bitfinex","BTCUSD",1743694321523,0.256809,81773.0,81751.0,0.049]
["bitfinex","BTCUSD",1743694321524,0.256819,81770.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743694321734,0.256819,81770.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743694321735,0.012229,81767.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743694321954,0.01223,81764.0,81754.0,0.256864]
["bitfinex","BTCUSD",1743694322170,0.012231,81754.0,81751.0,0.049]
["bitfinex","BTCUSD",1743694322374,0.012232,81751.0,81743.0,0.00764625]
["bitfinex","BTCUSD",1743694322572,0.256881,81750.0,81745.0,0.244661]
["bitfinex","BTCUSD",1743694322781,0.256881,81750.0,81743.0,0.00764625]
["bitfinex","BTCUSD",1743694322782,0.256899,81744.0,81743.0,0.00764625]
["bitfinex","BTCUSD",1743694323356,0.77362777,81744.0,81743.0,0.00764625]
["bitfinex","BTCUSD",1743694323598,0.78713183,81744.0,81743.0,0.00764625]
["bitfinex","BTCUSD",1743694323798,0.596915,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694324015,0.71981797,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694324239,1.77669797,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694324439,1.891282,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694324953,1.77669797,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694325170,1.653795,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694325979,1.654795,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694326381,1.39788,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694326685,0.341,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694326895,0.001,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694327095,0.013234,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694327296,0.012234,81739.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694327721,0.25691,81741.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694328092,0.366931,81760.0,81738.0,2.5e-07]
["bitfinex","BTCUSD",1743694328093,0.00907175,81750.0,81738.0,0.01223425]
["bitfinex","BTCUSD",1743694328304,0.012232,81750.0,81745.0,0.256894]
["bitfinex","BTCUSD",1743694328499,0.244656,81748.0,81743.0,0.244667]
["bitfinex","BTCUSD",1743694328698,0.403362,81752.0,81738.0,0.01223425]
["bitfinex","BTCUSD",1743694328699,0.15812,81757.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743694328901,0.244605,81765.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743694329105,0.24461,81763.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743694329302,0.244613,81762.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743694329548,0.34,81759.0,81755.0,0.012231]
["bitfinex","BTCUSD",1743694329726,0.34,81759.0,81756.0,0.244829]
["bitfinex","BTCUSD",1743694329925,0.34,81759.0,81756.0,0.25706]
["bitfinex","BTCUSD",1743694330126,0.170589,81769.0,81764.0,0.244605]
["bitfinex","BTCUSD",1743694330372,0.170589,81769.0,81763.0,0.01223]
["bitfinex","BTCUSD",1743694330545,0.244625,81758.0,81756.0,0.0002]
["bitfinex","BTCUSD",1743694330726,0.012231,81757.0,81756.0,0.0002]
["bitfinex","BTCUSD",1743694331367,0.244615,81761.0,81756.0,0.0002]
["bitfinex","BTCUSD",1743694331591,0.0496,81812.0,81785.0,0.012227]
["bitfinex","BTCUSD",1743694331788,0.0496,81812.0,81757.0,0.00244635]
["bitfinex","BTCUSD",1743694331789,0.004,81809.0,81808.0,0.302097]
["bitfinex","BTCUSD",1743694332023,0.012232,81838.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743694332328,0.012232,81838.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743694332329,0.244402,81833.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743694332535,0.32632142,81840.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743694332536,0.012219,81837.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743694332686,0.01222,81832.0,81826.0,0.244421]
["bitfinex","BTCUSD",1743694332874,0.01222,81832.0,81805.0,0.025]
["bitfinex","BTCUSD",1743694332875,0.01222,81829.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743694333083,0.012221,81826.0,81820.0,0.36733997]
["bitfinex","BTCUSD",1743694333290,0.244415,81828.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743694333983,0.244415,81828.0,81820.0,0.13512397]
["bitfinex","BTCUSD",1743694333984,0.25663,81830.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743694334155,3.66,82163.0,81821.0,0.244434]
["bitfinex","BTCUSD",1743694334156,0.244423,81826.0,81821.0,0.244434]
["bitfinex","BTCUSD",1743694334498,0.01222,81832.0,81824.0,0.244425]
["bitfinex","BTCUSD",1743694334703,0.01222,81833.0,81825.0,0.13512397]
["bitfinex","BTCUSD",1743694334910,0.012222,81814.0,81810.0,0.01222636]
["bitfinex","BTCUSD",1743694335103,0.244452,81816.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694335329,0.57076042,81820.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743694335529,0.012221,81820.0,81810.0,0.01222636]
["bitfinex","BTCUSD",1743694335742,0.012223,81811.0,81810.0,0.01222636]
["bitfinex","BTCUSD",1743694336075,0.256678,81814.0,81804.0,0.012224]
["bitfinex","BTCUSD",1743694336285,7.31,82423.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743694336286,0.352222,81819.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743694336491,0.34,81822.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743694336677,0.34,81822.0,81810.0,0.25669]
["bitfinex","BTCUSD",1743694336678,0.34,81822.0,81813.0,0.25668]
["bitfinex","BTCUSD",1743694336947,0.34,81822.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743694337312,1.0568,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1743694337699,0.1451,81874.0,81824.0,0.12290297]
["bitfinex","BTCUSD",1743694337897,0.32632142,81850.0,81847.0,0.256572]
["bitfinex","BTCUSD",1743694338358,0.01362,81858.0,81857.0,0.012216]
["bitfinex","BTCUSD",1743694338529,0.32632142,81870.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743694338530,0.012216,81859.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743694338731,0.012215,81863.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743694339152,0.256518,81866.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743694339412,0.012214,81867.0,81859.0,0.256536]
["bitfinex","BTCUSD",1743694339544,0.012215,81862.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743694339745,0.012216,81857.0,81855.0,0.0002]
["bitfinex","BTCUSD",1743694339954,1.313333,81861.0,81855.0,0.012416]
["bitfinex","BTCUSD",1743694340145,1.0568,81861.0,81855.0,0.012416]
["bitfinex","BTCUSD",1743694340357,1.069015,81861.0,81855.0,0.0002]
["bitfinex","BTCUSD",1743694340554,0.256547,81856.0,81855.0,0.0002]
["bitfinex","BTCUSD",1743694340887,0.012216,81859.0,81855.0,0.0002]
["bitfinex","BTCUSD",1743694341051,0.34,81860.0,81858.0,0.256541]
["bitfinex","BTCUSD",1743694341256,0.34,81860.0,81855.0,0.0002]
["bitfinex","BTCUSD",1743694341458,0.256547,81856.0,81855.0,0.0002]
["bitfinex","BTCUSD",1743694342143,0.596547,81856.0,81855.0,0.0002]
["bitfinex","BTCUSD",1743694342783,0.71944997,81856.0,81855.0,0.0002]
["bitfinex","BTCUSD",1743694343397,0.76574997,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1743694344006,0.596547,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1743694345973,0.256547,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1743694348674,0.84234765,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1743694348878,0.71944997,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1743694349515,0.76754997,81856.0,81855.0,1e-06]
["bitfinex","BTCUSD",1743694349755,0.256666,81818.0,81817.0,0.00763895]
["bitfinex","BTCUSD",1743694349987,0.256466,81818.0,81817.0,0.00763895]
["bitfinex","BTCUSD",1743694350561,0.244442,81819.0,81817.0,0.00763895]
["bitfinex","BTCUSD",1743694350785,0.8158514,81827.0,81818.0,0.256664]
["bitfinex","BTCUSD",1743694350786,0.34,81823.0,81818.0,0.256664]
["bitfinex","BTCUSD",1743694350992,0.34,81823.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743694351155,0.34,81823.0,81804.0,0.0487]
["bitfinex","BTCUSD",1743694351156,0.352219,81839.0,81821.0,0.12290297]
["bitfinex","BTCUSD",1743694351354,0.244415,81828.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743694351534,0.244413,81829.0,81824.0,0.244426]
["bitfinex","BTCUSD",1743694351741,0.012218,81841.0,81831.0,0.244406]
["bitfinex","BTCUSD",1743694352022,0.352219,81839.0,81832.0,0.12290297]
["bitfinex","BTCUSD",1743694352150,0.256605,81838.0,81830.0,0.244408]
["bitfinex","BTCUSD",1743694352355,0.244392,81836.0,81830.0,0.13512297]
["bitfinex","BTCUSD",1743694352739,0.173537,81847.0,81837.0,0.244387]
["bitfinex","BTCUSD",1743694352939,0.173537,81847.0,81833.0,0.01222]
["bitfinex","BTCUSD",1743694352940,0.34,81846.0,81839.0,0.012219]
["bitfinex","BTCUSD",1743694353145,0.06862927,81873.0,81832.0,0.0479]
["bitfinex","BTCUSD",1743694353146,0.012216,81855.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743694353350,0.244345,81852.0,81848.0,0.244355]
["bitfinex","BTCUSD",1743694353583,0.244345,81852.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743694353584,0.012216,81858.0,81846.0,0.012218]
["bitfinex","BTCUSD",1743694353788,0.34,81853.0,81850.0,0.244348]
["bitfinex","BTCUSD",1743694353985,0.34,81853.0,81848.0,0.256571]
["bitfinex","BTCUSD",1743694354197,0.012216,81855.0,81845.0,0.244364]
["bitfinex","BTCUSD",1743694354399,0.244346,81851.0,81846.0,0.244361]
["bitfinex","BTCUSD",1743694354613,0.244334,81856.0,81849.0,0.256567]
["bitfinex","BTCUSD",1743694354614,0.012216,81856.0,81849.0,0.256567]
["bitfinex","BTCUSD",1743694354818,0.012216,81855.0,81849.0,0.24435]
["bitfinex","BTCUSD",1743694355288,0.25655,81856.0,81850.0,0.244349]
["bitfinex","BTCUSD",1743694355473,0.244329,81857.0,81851.0,0.244345]
["bitfinex","BTCUSD",1743694355853,0.244333,81856.0,81849.0,0.256567]
["bitfinex","BTCUSD",1743694356074,0.004,81869.0,81861.0,0.012215]
["bitfinex","BTCUSD",1743694356260,0.352215,81865.0,81859.0,0.24432]
["bitfinex","BTCUSD",1743694356483,0.584305,81865.0,81859.0,0.37943897]
["bitfinex","BTCUSD",1743694356720,0.012215,81864.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743694356926,0.34,81866.0,81859.0,0.13511897]
["bitfinex","BTCUSD",1743694357128,0.004,81869.0,81863.0,0.256522]
["bitfinex","BTCUSD",1743694357298,0.004,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743694357500,0.004,81869.0,81860.0,0.012215]
["bitfinex","BTCUSD",1743694357501,0.248292,81869.0,81860.0,0.012215]
["bitfinex","BTCUSD",1743694357700,0.260506,81869.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743694357932,0.004,81869.0,81867.0,0.244295]
["bitfinex","BTCUSD",1743694358133,0.004,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743694358363,0.004,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743694358561,0.004,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743694358810,0.248292,81869.0,81865.0,0.244303]
["bitfinex","BTCUSD",1743694359017,0.004,81869.0,81868.0,0.27636647]
["bitfinex","BTCUSD",1743694359167,0.004,81869.0,81868.0,0.40308817]
["bitfinex","BTCUSD",1743694359367,0.488419,81897.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743694359368,0.244266,81878.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743694359553,0.244269,81877.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743694359769,0.244272,81876.0,81870.0,0.2565]
["bitfinex","BTCUSD",1743694359973,0.012213,81878.0,81870.0,0.256503]
["bitfinex","BTCUSD",1743694360241,0.244278,81874.0,81870.0,0.244487]
["bitfinex","BTCUSD",1743694360388,0.256484,81876.0,81870.0,0.244487]
["bitfinex","BTCUSD",1743694360588,0.244275,81875.0,81871.0,0.03513054]
["bitfinex","BTCUSD",1743694360791,0.244279,81874.0,81871.0,0.04505864]
["bitfinex","BTCUSD",1743694360992,0.244271,81877.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743694361211,0.256479,81878.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743694361212,0.012213,81878.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743694361414,0.24426,81880.0,81872.0,0.03207147]
["bitfinex","BTCUSD",1743694361751,0.012213,81878.0,81873.0,0.244278]
["bitfinex","BTCUSD",1743694362032,0.012211,81887.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743694362231,0.244269,81877.0,81873.0,0.01985747]
["bitfinex","BTCUSD",1743694362475,0.244269,81877.0,81873.0,0.0236762]
["bitfinex","BTCUSD",1743694362683,0.25649,81874.0,81873.0,0.0236762]
["bitfinex","BTCUSD",1743694363092,0.25649,81874.0,81873.0,0.00381873]
["bitfinex","BTCUSD",1743694363565,0.59649,81874.0,81873.0,0.00381873]
["bitfinex","BTCUSD",1743694363769,0.59649,81874.0,81873.0,0.02367525]
["bitfinex","BTCUSD",1743694363971,0.71939297,81874.0,81873.0,0.02367525]
["bitfinex","BTCUSD",1743694364271,0.71939297,81874.0,81873.0,0.01985652]
["bitfinex","BTCUSD",1743694364670,0.5965,81871.0,81870.0,0.0002]
["bitfinex","BTCUSD",1743694365410,0.71940297,81871.0,81870.0,1e-06]
["bitfinex","BTCUSD",1743694365586,0.5965,81871.0,81870.0,1e-06]
["bitfinex","BTCUSD",1743694367604,0.71940297,81871.0,81870.0,1e-06]
["bitfinex","BTCUSD",1743694369487,0.87864297,81871.0,81870.0,1e-06]
["bitfinex","BTCUSD",1743694370672,0.92674297,81871.0,81870.0,1e-06]
["bitfinex","BTCUSD",1743694372515,0.87864297,81871.0,81870.0,1e-06]
["bitfinex","BTCUSD",1743694373158,0.2565,81871.0,81870.0,1e-06]
["bitfinex","BTCUSD",1743694373530,0.5965,81871.0,81870.0,1e-06]
["bitfinex","BTCUSD",1743694376258,1.82382297,81871.0,81870.0,1e-06]
["bitfinex","BTCUSD",1743694377152,0.256585,81844.0,81843.0,0.10925092]
["bitfinex","BTCUSD",1743694377302,0.256385,81844.0,81843.0,0.10925092]
["bitfinex","BTCUSD",1743694377502,0.596385,81844.0,81843.0,0.10925092]
["bitfinex","BTCUSD",1743694378308,0.71928797,81844.0,81843.0,9.2e-07]
["bitfinex","BTCUSD",1743694378922,0.72847538,81844.0,81843.0,9.2e-07]
["bitfinex","BTCUSD",1743694379948,0.72847538,81844.0,81814.0,0.0493]
["bitfinex","BTCUSD",1743694379949,0.244453,81815.0,81814.0,0.0493]
["bitfinex","BTCUSD",1743694380428,0.256648,81824.0,81814.0,0.0493]
["bitfinex","BTCUSD",1743694380429,0.012219,81836.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743694380746,0.244412,81829.0,81825.0,0.244423]
["bitfinex","BTCUSD",1743694380953,0.244416,81828.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743694381201,0.244418,81827.0,81823.0,0.244429]
["bitfinex","BTCUSD",1743694381492,0.012221,81826.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743694381696,0.244432,81823.0,81817.0,0.13512497]
["bitfinex","BTCUSD",1743694381906,0.244442,81819.0,81817.0,0.12290297]
["bitfinex","BTCUSD",1743694382029,0.012221,81825.0,81817.0,0.12290297]
["bitfinex","BTCUSD",1743694382394,0.244415,81828.0,81823.0,0.244427]
["bitfinex","BTCUSD",1743694382743,0.012219,81836.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743694382744,1.068059,81839.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743694382943,0.2444,81833.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743694383144,0.244409,81830.0,81823.0,0.256648]
["bitfinex","BTCUSD",1743694383402,0.244439,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743694383569,0.244452,81816.0,81814.0,0.0493]
["bitfinex","BTCUSD",1743694383799,0.34,81815.0,81811.0,0.004]
["bitfinex","BTCUSD",1743694383999,0.596685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743694384195,0.71958797,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743694384394,0.71958797,81812.0,81804.0,0.01222704]
["bitfinex","BTCUSD",1743694384395,0.596707,81805.0,81804.0,0.01222704]
["bitfinex","BTCUSD",1743694384606,0.71960997,81805.0,81804.0,0.01222704]
["bitfinex","BTCUSD",1743694384806,0.71960997,81805.0,81786.0,0.0481]
["bitfinex","BTCUSD",1743694384807,0.256763,81787.0,81786.0,0.0481]
["bitfinex","BTCUSD",1743694385089,0.34,81795.0,81786.0,0.0481]
["bitfinex","BTCUSD",1743694385285,0.012226,81787.0,81786.0,0.0481]
["bitfinex","BTCUSD",1743694385906,0.244536,81788.0,81786.0,0.0481]
["bitfinex","BTCUSD",1743694385907,0.244535,81788.0,81786.0,0.0481]
["bitfinex","BTCUSD",1743694386315,0.244534,81788.0,81786.0,0.0481]
["bitfinex","BTCUSD",1743694386528,0.012226,81787.0,81786.0,0.0481]
["bitfinex","BTCUSD",1743694386903,0.244505,81798.0,81786.0,0.0481]
["bitfinex","BTCUSD",1743694387091,0.256723,81800.0,81786.0,0.0481]
["bitfinex","BTCUSD",1743694387092,0.244508,81797.0,81793.0,0.244517]
["bitfinex","BTCUSD",1743694387302,0.352225,81799.0,81793.0,0.256741]
["bitfinex","BTCUSD",1743694387540,0.34,81799.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743694387715,0.34,81799.0,81796.0,0.256732]
["bitfinex","BTCUSD",1743694387913,0.34,81799.0,81793.0,0.256943]
["bitfinex","BTCUSD",1743694387914,0.244505,81798.0,81793.0,0.256943]
["bitfinex","BTCUSD",1743694388116,0.244514,81795.0,81793.0,0.0002]
["bitfinex","BTCUSD",1743694388420,0.34,81799.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743694388421,0.244501,81799.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743694388625,0.244512,81796.0,81793.0,0.0002]
["bitfinex","BTCUSD",1743694388850,0.244516,81795.0,81793.0,0.0002]
["bitfinex","BTCUSD",1743694389131,0.012225,81794.0,81793.0,0.0002]
["bitfinex","BTCUSD",1743694389287,0.256741,81794.0,81793.0,0.0002]
["bitfinex","BTCUSD",1743694389690,0.244507,81797.0,81793.0,0.0002]
["bitfinex","BTCUSD",1743694389889,0.244511,81796.0,81793.0,0.0002]
["bitfinex","BTCUSD",1743694390142,0.244516,81794.0,81793.0,0.0002]
["bitfinex","BTCUSD",1743694390569,0.596741,81794.0,81793.0,0.0002]
["bitfinex","BTCUSD",1743694391230,0.596741,81794.0,81793.0,1e-06]
["bitfinex","BTCUSD",1743694392569,0.71964397,81794.0,81793.0,1e-06]
["bitfinex","BTCUSD",1743694394122,0.596741,81794.0,81793.0,1e-06]
["bitfinex","BTCUSD",1743694398168,0.584516,81794.0,81793.0,1e-06]
["bitfinex","BTCUSD",1743694398346,0.596741,81794.0,81793.0,1e-06]
["bitfinex","BTCUSD",1743694398498,0.74341044,81794.0,81793.0,1e-06]
["bitfinex","BTCUSD",1743694398850,0.71964397,81794.0,81793.0,1e-06]
["bitfinex","BTCUSD",1743694399499,0.76594397,81794.0,81793.0,1e-06]
["bitfinex","BTCUSD",1743694399711,0.596655,81758.0,81757.0,0.0496]
["bitfinex","BTCUSD",1743694399882,0.256874,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694400055,0.244642,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694400233,0.012231,81759.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694400433,0.244642,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694400667,0.01223,81762.0,81751.0,0.016232]
["bitfinex","BTCUSD",1743694400864,0.244619,81760.0,81756.0,0.256855]
["bitfinex","BTCUSD",1743694401044,0.01223,81763.0,81752.0,0.12290297]
["bitfinex","BTCUSD",1743694401244,0.244639,81753.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694401685,0.244642,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694402614,0.244636,81754.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694402806,0.244641,81753.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694403005,0.01223,81762.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694403364,0.244623,81759.0,81752.0,0.012232]
["bitfinex","BTCUSD",1743694403553,0.244633,81756.0,81752.0,0.244641]
["bitfinex","BTCUSD",1743694403761,0.244633,81755.0,81752.0,0.244641]
["bitfinex","BTCUSD",1743694403899,0.256874,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694404100,0.244642,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694404300,0.256874,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694404502,0.596874,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694404980,1.12947697,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694405098,1.14401782,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694405535,1.12947697,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694406608,0.71977697,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694406812,0.244636,81756.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694406813,0.24463,81756.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694407014,0.015232,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694407215,0.354232,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694407414,0.352232,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694407756,0.354232,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694408720,0.355232,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694409158,0.352232,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694409761,0.352232,81752.0,81751.0,0.000201]
["bitfinex","BTCUSD",1743694410252,0.244633,81755.0,81751.0,0.012433]
["bitfinex","BTCUSD",1743694410458,0.012231,81756.0,81751.0,0.000201]
["bitfinex","BTCUSD",1743694410662,0.012232,81752.0,81751.0,0.000201]
["bitfinex","BTCUSD",1743694410860,0.244633,81755.0,81751.0,0.000201]
["bitfinex","BTCUSD",1743694411164,0.012433,81796.0,81751.0,0.000201]
["bitfinex","BTCUSD",1743694411165,0.01223,81764.0,81757.0,0.256856]
["bitfinex","BTCUSD",1743694411365,0.012229,81767.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743694411539,0.244622,81759.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743694411786,0.244617,81761.0,81756.0,0.244627]
["bitfinex","BTCUSD",1743694411960,0.244612,81762.0,81759.0,0.25685]
["bitfinex","BTCUSD",1743694412165,0.01223,81764.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743694412379,0.244639,81753.0,81746.0,0.012233]
["bitfinex","BTCUSD",1743694412580,0.244639,81753.0,81747.0,0.256888]
["bitfinex","BTCUSD",1743694412960,0.25687,81755.0,81749.0,0.24465]
["bitfinex","BTCUSD",1743694413357,0.25687,81755.0,81743.0,0.012233]
["bitfinex","BTCUSD",1743694413358,0.012232,81752.0,81741.0,0.012233]
["bitfinex","BTCUSD",1743694413683,0.596851,81760.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743694413987,0.352231,81757.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743694414279,0.34,81757.0,81752.0,0.012232]
["bitfinex","BTCUSD",1743694414494,0.244611,81763.0,81758.0,0.244621]
["bitfinex","BTCUSD",1743694414718,0.244598,81767.0,81760.0,0.244618]
["bitfinex","BTCUSD",1743694414834,0.2446,81766.0,81762.0,0.244609]
["bitfinex","BTCUSD",1743694415053,0.244586,81771.0,81763.0,0.01223]
["bitfinex","BTCUSD",1743694415419,0.012229,81771.0,81763.0,0.01223]
["bitfinex","BTCUSD",1743694415595,0.352228,81774.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743694415791,0.34,81771.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743694415996,0.012228,81777.0,81768.0,0.244593]
["bitfinex","BTCUSD",1743694416204,0.244579,81773.0,81769.0,0.244589]
["bitfinex","BTCUSD",1743694416379,0.244573,81775.0,81770.0,0.012229]
["bitfinex","BTCUSD",1743694416568,0.012228,81777.0,81775.0,0.244572]
["bitfinex","BTCUSD",1743694416569,0.34,81777.0,81775.0,0.244572]
["bitfinex","BTCUSD",1743694416775,0.352228,81777.0,81769.0,0.256818]
["bitfinex","BTCUSD",1743694416975,0.34,81777.0,81773.0,0.012228]
["bitfinex","BTCUSD",1743694417202,0.012227,81781.0,81773.0,0.012228]
["bitfinex","BTCUSD",1743694417203,0.256785,81781.0,81774.0,0.012228]
["bitfinex","BTCUSD",1743694417403,0.352227,81780.0,81774.0,0.012228]
["bitfinex","BTCUSD",1743694417603,0.244561,81779.0,81775.0,0.244572]
["bitfinex","BTCUSD",1743694417819,0.584555,81781.0,81777.0,0.244567]
["bitfinex","BTCUSD",1743694418039,0.34,81778.0,81776.0,0.24457]
["bitfinex","BTCUSD",1743694418829,0.34,81778.0,81775.0,0.012228]
["bitfinex","BTCUSD",1743694419033,0.244569,81777.0,81771.0,0.244583]
["bitfinex","BTCUSD",1743694419230,0.244596,81768.0,81762.0,0.02446414]
["bitfinex","BTCUSD",1743694419451,0.012229,81768.0,81762.0,0.01223414]
["bitfinex","BTCUSD",1743694419654,0.34,81779.0,81767.0,0.012229]
["bitfinex","BTCUSD",1743694419859,0.244555,81781.0,81772.0,0.012229]
["bitfinex","BTCUSD",1743694420066,0.32620528,81790.0,81768.0,0.12534875]
["bitfinex","BTCUSD",1743694420067,0.01292369,81791.0,81790.0,0.244528]
["bitfinex","BTCUSD",1743694420416,0.01292369,81791.0,81773.0,0.12290297]
["bitfinex","BTCUSD",1743694420417,0.244535,81788.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743694420618,0.244549,81783.0,81773.0,0.15508]
["bitfinex","BTCUSD",1743694420790,0.012227,81785.0,81776.0,0.244568]
["bitfinex","BTCUSD",1743694420791,0.012227,81782.0,81776.0,0.244568]
["bitfinex","BTCUSD",1743694421024,0.244555,81781.0,81777.0,0.244566]
["bitfinex","BTCUSD",1743694421226,0.244555,81781.0,81778.0,0.244563]
["bitfinex","BTCUSD",1743694421445,0.244552,81783.0,81778.0,0.244563]
["bitfinex","BTCUSD",1743694421612,0.244552,81783.0,81779.0,0.244561]
["bitfinex","BTCUSD",1743694421847,0.24454,81786.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743694422001,0.244528,81790.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743694422201,0.24453,81790.0,81786.0,0.24454]
["bitfinex","BTCUSD",1743694422655,0.244534,81789.0,81784.0,0.244546]
["bitfinex","BTCUSD",1743694422835,0.244537,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743694423030,0.244538,81787.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743694423216,0.244541,81786.0,81779.0,0.36746397]
["bitfinex","BTCUSD",1743694423556,0.012226,81792.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743694423902,0.244529,81790.0,81785.0,0.24454]
["bitfinex","BTCUSD",1743694424127,0.244534,81789.0,81784.0,0.256772]
["bitfinex","BTCUSD",1743694424330,0.244534,81789.0,81785.0,0.244541]
["bitfinex","BTCUSD",1743694424528,0.244535,81788.0,81784.0,0.256772]
["bitfinex","BTCUSD",1743694424702,0.256754,81791.0,81785.0,0.012227]
["bitfinex","BTCUSD",1743694424908,0.244528,81791.0,81786.0,0.24454]
["bitfinex","BTCUSD",1743694425127,0.012225,81796.0,81788.0,0.256759]
["bitfinex","BTCUSD",1743694425329,0.244528,81790.0,81786.0,0.24454]
["bitfinex","BTCUSD",1743694425527,0.244558,81781.0,81774.0,0.00382227]
["bitfinex","BTCUSD",1743694425731,0.244552,81783.0,81779.0,0.244561]
["bitfinex","BTCUSD",1743694425954,0.244555,81783.0,81775.0,0.13895324]
["bitfinex","BTCUSD",1743694426156,0.34,81791.0,81786.0,0.244539]
["bitfinex","BTCUSD",1743694426388,0.244544,81785.0,81779.0,0.244561]
["bitfinex","BTCUSD",1743694426594,0.244532,81789.0,81784.0,0.244543]
["bitfinex","BTCUSD",1743694426738,0.244531,81789.0,81785.0,0.25677]
["bitfinex","BTCUSD",1743694426939,0.256757,81789.0,81784.0,4e-05]
["bitfinex","BTCUSD",1743694427160,0.244543,81785.0,81784.0,4e-05]
["bitfinex","BTCUSD",1743694427363,0.244534,81788.0,81784.0,0.244585]
["bitfinex","BTCUSD",1743694427595,0.244534,81788.0,81784.0,4e-05]
["bitfinex","BTCUSD",1743694427831,0.244538,81787.0,81784.0,4e-05]
["bitfinex","BTCUSD",1743694429362,0.24454,81786.0,81784.0,4e-05]
["bitfinex","BTCUSD",1743694429594,0.244543,81785.0,81784.0,4e-05]
["bitfinex","BTCUSD",1743694429767,0.25677,81785.0,81784.0,4e-05]
["bitfinex","BTCUSD",1743694429990,0.59677,81785.0,81784.0,4e-05]
["bitfinex","BTCUSD",1743694430192,0.59677,81785.0,81784.0,0.00024]
["bitfinex","BTCUSD",1743694430400,0.76757297,81785.0,81784.0,0.00024]
["bitfinex","BTCUSD",1743694430519,0.244619,81760.0,81755.0,0.244633]
["bitfinex","BTCUSD",1743694430715,0.256847,81761.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743694430922,0.012231,81757.0,81752.0,0.12290297]
["bitfinex","BTCUSD",1743694431123,0.01223,81761.0,81752.0,0.12290297]
["bitfinex","BTCUSD",1743694431124,0.244638,81754.0,81752.0,0.12290297]
["bitfinex","BTCUSD",1743694431560,0.244626,81758.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743694431764,0.244626,81758.0,81754.0,0.244636]
["bitfinex","BTCUSD",1743694431959,0.24462,81760.0,81755.0,0.244631]
["bitfinex","BTCUSD",1743694432194,0.012229,81772.0,81765.0,0.01223]
["bitfinex","BTCUSD",1743694432323,0.34,81775.0,81765.0,0.01223]
["bitfinex","BTCUSD",1743694432530,0.012228,81776.0,81765.0,0.01223]
["bitfinex","BTCUSD",1743694432531,0.244591,81770.0,81766.0,0.244599]
["bitfinex","BTCUSD",1743694432750,0.34,81773.0,81768.0,0.256823]
["bitfinex","BTCUSD",1743694432954,0.012227,81781.0,81774.0,0.012228]
["bitfinex","BTCUSD",1743694433157,0.244557,81781.0,81776.0,0.244569]
["bitfinex","BTCUSD",1743694433377,0.244561,81779.0,81776.0,0.244569]
["bitfinex","BTCUSD",1743694433576,0.352227,81783.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743694433577,0.34,81783.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743694433785,0.24454,81788.0,81784.0,0.244546]
["bitfinex","BTCUSD",1743694434054,0.34,81787.0,81783.0,0.244547]
["bitfinex","BTCUSD",1743694434193,1.068946,81790.0,81783.0,0.244547]
["bitfinex","BTCUSD",1743694434194,1.05672,81790.0,81784.0,0.012227]
["bitfinex","BTCUSD",1743694434411,0.00940528,81799.0,81796.0,0.24451]
["bitfinex","BTCUSD",1743694434769,0.244516,81794.0,81789.0,0.256755]
["bitfinex","BTCUSD",1743694435057,0.244487,81804.0,81799.0,0.2445]
["bitfinex","BTCUSD",1743694435351,0.012223,81807.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743694435561,0.244495,81801.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743694435762,0.244486,81804.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743694435959,0.244486,81804.0,81787.0,0.244535]
["bitfinex","BTCUSD",1743694435960,0.244467,81811.0,81804.0,0.256708]
["bitfinex","BTCUSD",1743694436167,0.244475,81808.0,81803.0,0.244489]
["bitfinex","BTCUSD",1743694436301,0.244475,81808.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743694436498,0.244481,81806.0,81801.0,0.244493]
["bitfinex","BTCUSD",1743694437011,0.244484,81805.0,81801.0,0.244493]
["bitfinex","BTCUSD",1743694437469,0.012224,81800.0,81788.0,0.012226]
["bitfinex","BTCUSD",1743694437754,0.012224,81800.0,81777.0,0.15504]
["bitfinex","BTCUSD",1743694437755,0.34,81814.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743694437960,0.34,81810.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743694438170,0.244467,81811.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743694438171,0.244443,81819.0,81812.0,0.24446]
["bitfinex","BTCUSD",1743694438375,1.46634,81837.0,81812.0,0.24446]
["bitfinex","BTCUSD",1743694438376,0.25664,81827.0,81822.0,0.244431]
["bitfinex","BTCUSD",1743694438585,0.25664,81827.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743694438586,0.01346181,81819.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743694438797,0.584429,81824.0,81819.0,0.24444]
["bitfinex","BTCUSD",1743694438998,0.584429,81824.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743694438999,0.01222,81831.0,81824.0,0.244426]
["bitfinex","BTCUSD",1743694439258,0.244398,81834.0,81828.0,0.01222]
["bitfinex","BTCUSD",1743694439470,0.012219,81835.0,81823.0,0.256649]
["bitfinex","BTCUSD",1743694439471,0.01222,81830.0,81823.0,0.256649]
["bitfinex","BTCUSD",1743694439622,0.244412,81829.0,81824.0,0.244425]
["bitfinex","BTCUSD",1743694439827,0.244391,81836.0,81831.0,0.256625]
["bitfinex","BTCUSD",1743694440005,0.012221,81861.0,81831.0,0.256625]
["bitfinex","BTCUSD",1743694440006,0.012217,81847.0,81835.0,0.012219]
["bitfinex","BTCUSD",1743694440211,0.244377,81841.0,81836.0,0.256606]
["bitfinex","BTCUSD",1743694440440,0.24438,81840.0,81835.0,0.37971297]
["bitfinex","BTCUSD",1743694440824,0.34,81842.0,81836.0,0.256608]
["bitfinex","BTCUSD",1743694441026,0.244377,81841.0,81837.0,0.244387]
["bitfinex","BTCUSD",1743694441231,0.012218,81844.0,81837.0,0.244387]
["bitfinex","BTCUSD",1743694441232,0.244367,81844.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694441434,0.012217,81847.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694441642,0.244365,81845.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694441962,0.244362,81846.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694442161,0.244347,81851.0,81838.0,0.13756557]
["bitfinex","BTCUSD",1743694442383,0.256564,81851.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694442585,0.244347,81851.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694442795,0.596555,81854.0,81838.0,0.13756545]
["bitfinex","BTCUSD",1743694443000,0.244303,81866.0,81838.0,0.13756545]
["bitfinex","BTCUSD",1743694443196,0.004,81869.0,81838.0,0.1521063]
["bitfinex","BTCUSD",1743694443396,0.012215,81866.0,81838.0,0.1521063]
["bitfinex","BTCUSD",1743694443655,0.244305,81865.0,81838.0,0.1521063]
["bitfinex","BTCUSD",1743694443958,0.012215,81863.0,81838.0,0.1521063]
["bitfinex","BTCUSD",1743694444175,0.34,81865.0,81838.0,0.1521063]
["bitfinex","BTCUSD",1743694444420,0.004,81869.0,81838.0,0.2046063]
["bitfinex","BTCUSD",1743694444671,0.344,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743694444856,0.004,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743694445083,0.004,81869.0,81868.0,0.13755967]
["bitfinex","BTCUSD",1743694445198,0.004,81869.0,81868.0,0.13511697]
["bitfinex","BTCUSD",1743694446029,0.004,81869.0,81868.0,0.13755948]
["bitfinex","BTCUSD",1743694446873,0.004,81869.0,81868.0,0.15210033]
["bitfinex","BTCUSD",1743694447666,0.004,81869.0,81868.0,0.15214033]
["bitfinex","BTCUSD",1743694448963,0.004,81869.0,81868.0,0.14969782]
["bitfinex","BTCUSD",1743694449747,0.004,81869.0,81868.0,0.13515697]
["bitfinex","BTCUSD",1743694450248,0.004,81869.0,81868.0,0.29267948]
["bitfinex","BTCUSD",1743694450450,0.004,81869.0,81868.0,0.29023697]
["bitfinex","BTCUSD",1743694451107,0.004,81869.0,81868.0,0.13535697]
["bitfinex","BTCUSD",1743694451335,0.004,81869.0,81868.0,0.29267942]
["bitfinex","BTCUSD",1743694451638,0.004,81869.0,81868.0,0.29023697]
["bitfinex","BTCUSD",1743694453640,0.004,81869.0,81868.0,0.30477782]
["bitfinex","BTCUSD",1743694454165,0.004,81869.0,81868.0,0.54907282]
["bitfinex","BTCUSD",1743694455133,0.004,81869.0,81868.0,0.53453197]
["bitfinex","BTCUSD",1743694455412,0.004,81869.0,81868.0,0.29019697]
["bitfinex","BTCUSD",1743694455546,0.004,81869.0,81868.0,0.53449197]
["bitfinex","BTCUSD",1743694456423,0.004,81869.0,81868.0,0.27798297]
["bitfinex","BTCUSD",1743694456572,0.004,81869.0,81868.0,0.53449197]
["bitfinex","BTCUSD",1743694456775,0.004,81869.0,81868.0,0.27798297]
["bitfinex","BTCUSD",1743694456976,0.004,81869.0,81868.0,0.12314297]
["bitfinex","BTCUSD",1743694457138,0.248292,81869.0,81868.0,0.12314297]
["bitfinex","BTCUSD",1743694457344,0.004,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694457543,0.248292,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694459169,0.260506,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694460032,0.248292,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694460388,0.260506,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694463612,0.248292,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694463907,0.004,81869.0,81868.0,0.256749]
["bitfinex","BTCUSD",1743694464215,0.004,81869.0,81868.0,0.37965197]
["bitfinex","BTCUSD",1743694465732,0.004,81869.0,81868.0,0.41405103]
["bitfinex","BTCUSD",1743694466928,0.012209,81906.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743694467135,0.048,81910.0,81898.0,0.0002]
["bitfinex","BTCUSD",1743694467136,0.01621,81899.0,81898.0,0.0002]
["bitfinex","BTCUSD",1743694467297,0.260416,81899.0,81898.0,0.0002]
["bitfinex","BTCUSD",1743694467716,0.600416,81899.0,81898.0,0.0002]
["bitfinex","BTCUSD",1743694467988,0.426026,81899.0,81898.0,0.0002]
["bitfinex","BTCUSD",1743694468221,0.34,81899.0,81898.0,0.244406]
["bitfinex","BTCUSD",1743694468444,0.584203,81899.0,81898.0,0.0002]
["bitfinex","BTCUSD",1743694468671,0.34,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1743694468895,8e-05,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1743694469115,8e-05,81905.0,81904.0,0.37929997]
["bitfinex","BTCUSD",1743694469341,8e-05,81905.0,81904.0,0.12290297]
["bitfinex","BTCUSD",1743694469793,8e-05,81905.0,81904.0,0.37929997]
["bitfinex","BTCUSD",1743694470490,8e-05,81905.0,81904.0,0.38693327]
["bitfinex","BTCUSD",1743694470971,8e-05,81905.0,81904.0,0.44677412]
["bitfinex","BTCUSD",1743694472259,8e-05,81905.0,81904.0,0.49857412]
["bitfinex","BTCUSD",1743694472457,8e-05,81905.0,81904.0,0.50239008]
["bitfinex","BTCUSD",1743694473127,8e-05,81905.0,81904.0,0.49739008]
["bitfinex","BTCUSD",1743694473536,8e-05,81905.0,81904.0,0.65215008]
["bitfinex","BTCUSD",1743694473717,8e-05,81905.0,81904.0,0.66436019]
["bitfinex","BTCUSD",1743694473915,8e-05,81905.0,81904.0,0.61906019]
["bitfinex","BTCUSD",1743694474883,8e-05,81905.0,81904.0,0.61980301]
["bitfinex","BTCUSD",1743694475899,8e-05,81905.0,81904.0,0.60526216]
["bitfinex","BTCUSD",1743694476505,8e-05,81905.0,81904.0,0.59230923]
["bitfinex","BTCUSD",1743694476743,8e-05,81905.0,81904.0,0.39074923]
["bitfinex","BTCUSD",1743694477062,8e-05,81905.0,81904.0,0.54546923]
["bitfinex","BTCUSD",1743694477269,8e-05,81905.0,81904.0,0.56021008]
["bitfinex","BTCUSD",1743694477603,8e-05,81905.0,81904.0,0.56025008]
["bitfinex","BTCUSD",1743694478425,8e-05,81905.0,81904.0,0.14913308]
["bitfinex","BTCUSD",1743694478618,8e-05,81905.0,81904.0,0.28931223]
["bitfinex","BTCUSD",1743694478979,0.244265,81905.0,81904.0,0.01168926]
["bitfinex","BTCUSD",1743694479179,0.256474,81905.0,81904.0,0.01168926]
["bitfinex","BTCUSD",1743694479381,0.244265,81905.0,81904.0,0.01168926]
["bitfinex","BTCUSD",1743694479583,8e-05,81905.0,81904.0,0.13459223]
["bitfinex","BTCUSD",1743694479782,8e-05,81905.0,81904.0,0.12695893]
["bitfinex","BTCUSD",1743694479783,0.256474,81905.0,81904.0,0.12695893]
["bitfinex","BTCUSD",1743694480004,0.244265,81905.0,81904.0,0.12314297]
["bitfinex","BTCUSD",1743694480281,0.244265,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694480581,0.256474,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694480826,0.244265,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694481055,0.256474,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694482174,0.584182,81906.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694482628,0.256394,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694483315,0.641394,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694484611,0.629185,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694484846,0.584185,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694486495,0.244185,81905.0,81904.0,0.12314297]
["bitfinex","BTCUSD",1743694488584,0.244185,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694488810,0.256394,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694489774,0.596394,81905.0,81904.0,0.00024]
["bitfinex","BTCUSD",1743694495704,0.81399697,81905.0,81904.0,0.000201]
["bitfinex","BTCUSD",1743694495902,0.81399697,81905.0,81904.0,1e-06]
["bitfinex","BTCUSD",1743694496592,0.596478,81878.0,81877.0,0.01221419]
["bitfinex","BTCUSD",1743694496768,0.751198,81878.0,81877.0,0.01221419]
["bitfinex","BTCUSD",1743694497509,0.256506,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694497727,0.244292,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694498764,0.012212,81882.0,81868.0,0.12294297]
["bitfinex","BTCUSD",1743694498961,0.012212,81882.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743694498962,0.244289,81870.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743694499161,0.012211,81890.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743694499366,0.012213,81879.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743694499640,0.244289,81870.0,81869.0,0.12290297]
["bitfinex","BTCUSD",1743694500184,0.256506,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694500786,0.244289,81870.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694500986,0.012213,81879.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694500987,0.012212,81884.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743694501191,0.012211,81887.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694501192,0.012214,81872.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694501394,0.256506,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694501821,0.643306,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694502382,0.76620897,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694503265,0.643306,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694504414,0.76620897,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694505602,0.643306,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743694505947,0.643306,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694506705,0.76620897,81869.0,81868.0,1e-06]
["bitfinex","BTCUSD",1743694507094,0.643306,81869.0,81868.0,1e-06]
["bitfinex","BTCUSD",1743694508448,0.596506,81869.0,81868.0,1e-06]
["bitfinex","BTCUSD",1743694511096,0.71940897,81869.0,81868.0,1e-06]
["bitfinex","BTCUSD",1743694511952,0.76690897,81869.0,81868.0,1e-06]
["bitfinex","BTCUSD",1743694512747,0.596591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743694514483,0.596591,81842.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743694514484,0.256601,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743694514679,0.71950397,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743694516163,0.71950397,81839.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743694516164,0.012022,81814.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743694516379,0.012223,81812.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743694516535,0.012223,81812.0,81804.0,0.244524]
["bitfinex","BTCUSD",1743694516536,0.256685,81812.0,81804.0,0.244524]
["bitfinex","BTCUSD",1743694516739,0.256685,81812.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743694516922,0.012222,81814.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743694517128,0.012222,81814.0,81808.0,0.244473]
["bitfinex","BTCUSD",1743694517129,0.256685,81812.0,81808.0,0.244473]
["bitfinex","BTCUSD",1743694517330,0.256678,81815.0,81811.0,0.005]
["bitfinex","BTCUSD",1743694517541,0.012222,81814.0,81811.0,0.004]
["bitfinex","BTCUSD",1743694517750,0.244462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743694518876,0.256685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743694519080,0.256685,81812.0,81811.0,0.005]
["bitfinex","BTCUSD",1743694520009,0.49513245,81841.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743694520234,0.34,81824.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743694520415,0.34,81824.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743694520416,0.244441,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743694520753,0.34,81824.0,81818.0,0.256664]
["bitfinex","BTCUSD",1743694520896,0.34,81824.0,81819.0,0.244442]
["bitfinex","BTCUSD",1743694521112,1.21052,81842.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743694521113,1.05576,81842.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743694521417,0.02134666,81847.0,81837.0,0.012219]
["bitfinex","BTCUSD",1743694521674,0.244345,81852.0,81848.0,0.244353]
["bitfinex","BTCUSD",1743694521814,0.012218,81845.0,81838.0,0.12290297]
["bitfinex","BTCUSD",1743694522022,0.012219,81838.0,81832.0,0.244402]
["bitfinex","BTCUSD",1743694522244,0.244379,81840.0,81835.0,0.244394]
["bitfinex","BTCUSD",1743694522463,0.244397,81834.0,81831.0,0.244406]
["bitfinex","BTCUSD",1743694522688,0.244397,81834.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743694522914,0.012219,81837.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743694523049,0.012218,81842.0,81838.0,0.001]
["bitfinex","BTCUSD",1743694523246,0.012218,81842.0,81835.0,0.244393]
["bitfinex","BTCUSD",1743694523247,0.15476,81853.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743694523511,0.012217,81851.0,81842.0,0.244372]
["bitfinex","BTCUSD",1743694523713,0.34,81847.0,81843.0,0.244369]
["bitfinex","BTCUSD",1743694523934,0.34,81845.0,81843.0,0.244369]
["bitfinex","BTCUSD",1743694524145,0.24436,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1743694524293,0.244355,81848.0,81843.0,0.012218]
["bitfinex","BTCUSD",1743694524481,0.244355,81848.0,81845.0,0.244363]
["bitfinex","BTCUSD",1743694524690,0.244353,81849.0,81844.0,0.256585]
["bitfinex","BTCUSD",1743694524898,0.012215,81863.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743694525103,0.0464,81875.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743694525104,0.244333,81856.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743694525303,0.244333,81856.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743694525552,0.244333,81856.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743694525719,0.244333,81856.0,81852.0,0.25656]
["bitfinex","BTCUSD",1743694525919,0.244333,81856.0,81849.0,0.24435]
["bitfinex","BTCUSD",1743694525920,0.012217,81853.0,81843.0,0.24437]
["bitfinex","BTCUSD",1743694526158,0.012217,81849.0,81846.0,0.12290297]
["bitfinex","BTCUSD",1743694526297,0.012216,81858.0,81846.0,0.12290297]
["bitfinex","BTCUSD",1743694526298,0.34,81858.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743694526503,0.244334,81856.0,81852.0,0.244342]
["bitfinex","BTCUSD",1743694527022,0.244337,81854.0,81850.0,0.37946697]
["bitfinex","BTCUSD",1743694527199,0.244337,81855.0,81850.0,0.37946697]
["bitfinex","BTCUSD",1743694527200,0.244344,81852.0,81850.0,0.12290297]
["bitfinex","BTCUSD",1743694527398,0.244346,81851.0,81846.0,0.24436]
["bitfinex","BTCUSD",1743694527683,0.244343,81852.0,81848.0,0.244354]
["bitfinex","BTCUSD",1743694527814,0.012216,81858.0,81848.0,0.244354]
["bitfinex","BTCUSD",1743694527815,0.012216,81859.0,81853.0,0.244338]
["bitfinex","BTCUSD",1743694528013,0.584332,81856.0,81853.0,0.256555]
["bitfinex","BTCUSD",1743694528240,0.34,81856.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743694528435,0.012216,81855.0,81845.0,0.058118]
["bitfinex","BTCUSD",1743694528685,0.34,81856.0,81845.0,0.058118]
["bitfinex","BTCUSD",1743694528686,0.244361,81846.0,81845.0,0.0002]
["bitfinex","BTCUSD",1743694528852,0.596579,81846.0,81845.0,0.0002]
["bitfinex","BTCUSD",1743694529413,0.596579,81846.0,81835.0,0.00382123]
["bitfinex","BTCUSD",1743694529414,0.59661,81836.0,81835.0,0.00382123]
["bitfinex","BTCUSD",1743694529612,0.87427297,81836.0,81835.0,0.00382123]
["bitfinex","BTCUSD",1743694530370,0.256685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743694530572,0.244462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743694530915,0.256685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743694531335,0.70985348,81812.0,81811.0,1e-06]
["bitfinex","BTCUSD",1743694531532,0.596707,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743694531735,1.77556997,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743694532643,1.77556997,81805.0,81776.0,4e-05]
["bitfinex","BTCUSD",1743694532644,0.596779,81782.0,81776.0,4e-05]
["bitfinex","BTCUSD",1743694533687,0.34,81782.0,81777.0,0.256793]
["bitfinex","BTCUSD",1743694533892,0.34,81782.0,81776.0,4e-05]
["bitfinex","BTCUSD",1743694534092,0.352227,81782.0,81776.0,4e-05]
["bitfinex","BTCUSD",1743694534514,0.34,81782.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743694534890,0.352227,81782.0,81776.0,4e-05]
["bitfinex","BTCUSD",1743694538078,0.352227,81782.0,81776.0,0.244608]
["bitfinex","BTCUSD",1743694538288,0.352227,81782.0,81776.0,4e-05]
["bitfinex","BTCUSD",1743694538748,0.34,81782.0,81778.0,0.244562]
["bitfinex","BTCUSD",1743694538957,0.34,81782.0,81776.0,4e-05]
["bitfinex","BTCUSD",1743694538958,0.352227,81782.0,81776.0,4e-05]
["bitfinex","BTCUSD",1743694541816,0.352227,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694542924,0.4601551,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694543100,0.507027,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694544557,0.751579,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694544716,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694547373,0.34,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694547631,0.244552,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694547831,0.244549,81783.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694548194,0.244548,81784.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694548402,0.34,81787.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694548635,0.244547,81784.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694548835,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694549652,0.751579,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694550364,0.76423015,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694551127,1.03889827,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694551343,0.93273312,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694556487,0.68818112,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694556793,0.93273312,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694556995,0.60943015,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694557988,0.34,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694558177,0.256779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694558856,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694559639,0.609736,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694560218,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694561513,0.34,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694561724,0.352227,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694562424,0.584552,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694562647,0.34,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694562848,0.244546,81784.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694563025,0.24455,81783.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694563229,0.012224,81801.0,81790.0,0.012226]
["bitfinex","BTCUSD",1743694563369,0.256779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694563573,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694563775,0.71968197,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694564996,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694565203,0.584552,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694565408,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694566909,0.71968197,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743694567577,0.71968197,81782.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694567578,0.256874,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694567774,0.751674,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694568398,0.87457697,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694569428,2.22369408,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743694569626,2.22369408,81752.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743694569627,0.596959,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743694569835,0.751759,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743694571081,0.4948,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743694571278,0.507036,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743694571724,0.51616786,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743694571881,0.50393186,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743694572096,0.51616786,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743694572302,0.17616786,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743694572502,0.02136786,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743694572703,0.02136786,81725.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694573153,0.244713,81729.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694573355,0.012235,81729.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694573567,0.24472,81726.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694573758,0.244714,81728.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694574001,0.26615491,81729.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694574213,0.244714,81728.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694574413,0.244703,81732.0,81724.0,0.244803]
["bitfinex","BTCUSD",1743694574590,0.012235,81730.0,81724.0,0.244803]
["bitfinex","BTCUSD",1743694574763,0.399499,81733.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694574969,0.244715,81728.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694575166,0.012235,81728.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694575493,0.012235,81727.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694575690,0.012236,81726.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694576068,0.244718,81727.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694576445,0.244714,81728.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694576851,0.012235,81730.0,81725.0,0.244721]
["bitfinex","BTCUSD",1743694577070,0.34,81731.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743694577275,0.34,81731.0,81724.0,0.012316]
["bitfinex","BTCUSD",1743694577276,0.012235,81730.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694577489,0.012236,81725.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694577704,0.244717,81727.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694577863,0.012236,81725.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694578073,0.24472,81729.0,81725.0,0.244722]
["bitfinex","BTCUSD",1743694578283,0.244712,81729.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743694578543,0.256942,81731.0,81724.0,0.25704]
["bitfinex","BTCUSD",1743694578758,0.1,81765.0,81724.0,0.12298297]
["bitfinex","BTCUSD",1743694578990,0.1,81765.0,81740.0,0.244676]
["bitfinex","BTCUSD",1743694578991,0.00928174,81742.0,81740.0,0.244676]
["bitfinex","BTCUSD",1743694579345,0.00928174,81742.0,81738.0,0.244677]
["bitfinex","BTCUSD",1743694579519,0.012232,81748.0,81740.0,0.012233]
["bitfinex","BTCUSD",1743694579698,0.012232,81748.0,81742.0,0.24467]
["bitfinex","BTCUSD",1743694579899,0.00928265,81749.0,81745.0,0.012233]
["bitfinex","BTCUSD",1743694580077,0.00928265,81749.0,81747.0,0.256888]
["bitfinex","BTCUSD",1743694580279,0.00928265,81749.0,81742.0,0.256903]
["bitfinex","BTCUSD",1743694580280,0.25393465,81749.0,81742.0,0.256903]
["bitfinex","BTCUSD",1743694580529,0.244652,81749.0,81742.0,0.012233]
["bitfinex","BTCUSD",1743694580737,0.244654,81748.0,81743.0,0.244668]
["bitfinex","BTCUSD",1743694580873,0.256861,81756.0,81747.0,0.244657]
["bitfinex","BTCUSD",1743694581068,0.012231,81753.0,81747.0,0.244657]
["bitfinex","BTCUSD",1743694581270,1.301434,81755.0,81747.0,0.012232]
["bitfinex","BTCUSD",1743694581631,0.34,81757.0,81750.0,0.012232]
["bitfinex","BTCUSD",1743694581770,0.584629,81757.0,81752.0,0.244641]
["bitfinex","BTCUSD",1743694581970,0.244632,81756.0,81749.0,0.24465]
["bitfinex","BTCUSD",1743694582170,0.244642,81752.0,81747.0,0.256886]
["bitfinex","BTCUSD",1743694582371,0.012232,81750.0,81740.0,0.256909]
["bitfinex","BTCUSD",1743694582601,0.012233,81745.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743694582806,0.244669,81743.0,81738.0,0.244684]
["bitfinex","BTCUSD",1743694583006,0.244676,81741.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743694583200,0.012232,81748.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743694583408,0.24464,81753.0,81744.0,0.012233]
["bitfinex","BTCUSD",1743694583584,0.244648,81750.0,81745.0,0.244663]
["bitfinex","BTCUSD",1743694583818,0.012232,81750.0,81742.0,0.256899]
["bitfinex","BTCUSD",1743694584023,0.256882,81750.0,81743.0,0.012233]
["bitfinex","BTCUSD",1743694584306,0.244653,81749.0,81743.0,0.012233]
["bitfinex","BTCUSD",1743694584624,0.34,81753.0,81744.0,0.13513597]
["bitfinex","BTCUSD",1743694584822,0.58464,81753.0,81748.0,0.012232]
["bitfinex","BTCUSD",1743694585060,0.34,81753.0,81749.0,0.244648]
["bitfinex","BTCUSD",1743694585232,0.34,81757.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743694585428,0.244641,81753.0,81748.0,0.244652]
["bitfinex","BTCUSD",1743694585655,0.244657,81747.0,81739.0,0.012234]
["bitfinex","BTCUSD",1743694585872,0.244653,81749.0,81744.0,0.244663]
["bitfinex","BTCUSD",1743694586074,0.244664,81745.0,81740.0,0.37981197]
["bitfinex","BTCUSD",1743694586277,0.012232,81749.0,81740.0,0.37981197]
["bitfinex","BTCUSD",1743694586278,0.244654,81748.0,81743.0,0.244668]
["bitfinex","BTCUSD",1743694586519,0.012231,81753.0,81736.0,0.012274]
["bitfinex","BTCUSD",1743694586520,0.244629,81757.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743694586690,0.012231,81757.0,81750.0,0.012232]
["bitfinex","BTCUSD",1743694586853,0.244636,81754.0,81749.0,0.25688]
["bitfinex","BTCUSD",1743694587054,0.24463,81756.0,81750.0,0.012232]
["bitfinex","BTCUSD",1743694587397,0.244636,81755.0,81750.0,0.012232]
["bitfinex","BTCUSD",1743694587536,0.012231,81758.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743694587537,0.34,81758.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743694587737,0.244594,81768.0,81763.0,0.01223]
["bitfinex","BTCUSD",1743694588016,0.244624,81758.0,81755.0,0.0495]
["bitfinex","BTCUSD",1743694588214,0.244639,81753.0,81749.0,0.24469]
["bitfinex","BTCUSD",1743694588513,0.244648,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694588677,0.25688,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694589755,1.00688,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694589994,0.994648,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694590378,1.00688,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694591413,1.50688,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694592854,1.25,81750.0,81749.0,0.244691]
["bitfinex","BTCUSD",1743694593025,1.25,81750.0,81749.0,0.256923]
["bitfinex","BTCUSD",1743694593201,1.25,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694593622,1.25,81750.0,81749.0,0.244691]
["bitfinex","BTCUSD",1743694593844,1.494648,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694594025,1.25,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694594554,1.25,81750.0,81749.0,0.37982597]
["bitfinex","BTCUSD",1743694596118,1.25,81750.0,81749.0,0.42782597]
["bitfinex","BTCUSD",1743694597227,1.25,81750.0,81749.0,0.41559397]
["bitfinex","BTCUSD",1743694597444,1.25,81750.0,81749.0,0.17094297]
["bitfinex","BTCUSD",1743694597627,1.25,81750.0,81749.0,0.41559397]
["bitfinex","BTCUSD",1743694597827,1.262232,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694598027,1.50688,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694599664,1.25,81750.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694599899,1.25,81750.0,81749.0,0.37982597]
["bitfinex","BTCUSD",1743694601533,1.25,81750.0,81749.0,0.42792597]
["bitfinex","BTCUSD",1743694601698,1.25,81750.0,81749.0,0.44246682]
["bitfinex","BTCUSD",1743694604009,1.2,81750.0,81749.0,0.84401456]
["bitfinex","BTCUSD",1743694604611,1.2,81750.0,81749.0,0.42792597]
["bitfinex","BTCUSD",1743694604801,1.2,81750.0,81749.0,0.58264597]
["bitfinex","BTCUSD",1743694605739,1.2,81750.0,81749.0,0.59718682]
["bitfinex","BTCUSD",1743694606144,0.012226,81790.0,81780.0,0.012227]
["bitfinex","BTCUSD",1743694606345,0.34,81784.0,81778.0,0.244563]
["bitfinex","BTCUSD",1743694606877,0.244544,81785.0,81776.0,0.256792]
["bitfinex","BTCUSD",1743694607054,0.244543,81785.0,81779.0,0.12290297]
["bitfinex","BTCUSD",1743694607458,0.244535,81788.0,81781.0,0.244555]
["bitfinex","BTCUSD",1743694607662,0.244535,81788.0,81781.0,0.12290297]
["bitfinex","BTCUSD",1743694607864,0.15468,81805.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743694607865,0.01287422,81794.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743694608041,0.01287422,81794.0,81782.0,0.12290297]
["bitfinex","BTCUSD",1743694608042,0.244523,81792.0,81784.0,0.244546]
["bitfinex","BTCUSD",1743694608226,0.244528,81790.0,81784.0,0.12290297]
["bitfinex","BTCUSD",1743694608691,0.244519,81793.0,81784.0,0.12290297]
["bitfinex","BTCUSD",1743694608894,0.244509,81797.0,81789.0,0.24453]
["bitfinex","BTCUSD",1743694609309,0.244515,81795.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743694609425,0.244507,81797.0,81790.0,0.244527]
["bitfinex","BTCUSD",1743694609627,0.244512,81796.0,81788.0,0.13512897]
["bitfinex","BTCUSD",1743694609858,0.244513,81795.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694610056,0.012225,81793.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694610302,0.244524,81792.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694610484,0.244516,81794.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694610716,1.05712,81798.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694611009,0.244513,81795.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694611211,1.05712,81798.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694611585,0.244517,81794.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694611797,0.244511,81796.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694612018,1.069345,81798.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694612240,0.244516,81794.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694612688,1.069345,81798.0,81789.0,0.12290297]
["bitfinex","BTCUSD",1743694612902,0.012225,81797.0,81789.0,0.12290297]
["bitfinex","BTCUSD",1743694613132,0.244517,81794.0,81789.0,0.12290297]
["bitfinex","BTCUSD",1743694613401,0.244528,81790.0,81789.0,0.12290297]
["bitfinex","BTCUSD",1743694613613,0.256757,81789.0,81781.0,0.244555]
["bitfinex","BTCUSD",1743694613845,0.244529,81790.0,81782.0,0.12290297]
["bitfinex","BTCUSD",1743694614068,0.244514,81795.0,81784.0,0.012227]
["bitfinex","BTCUSD",1743694614335,0.0523,81809.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743694614500,0.016223,81809.0,81798.0,0.12534775]
["bitfinex","BTCUSD",1743694614712,0.016223,81809.0,81798.0,0.12290297]
["bitfinex","BTCUSD",1743694615072,0.244477,81808.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743694615274,0.012223,81808.0,81800.0,0.12290297]
["bitfinex","BTCUSD",1743694615551,0.244474,81808.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743694615711,0.004,81809.0,81801.0,0.36739797]
["bitfinex","BTCUSD",1743694615876,0.004,81809.0,81801.0,0.13512697]
["bitfinex","BTCUSD",1743694616078,0.004,81809.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743694616278,0.004,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743694616536,0.004,81809.0,81808.0,0.37959997]
["bitfinex","BTCUSD",1743694617297,0.004,81809.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743694617298,0.012224,81805.0,81789.0,0.0474]
["bitfinex","BTCUSD",1743694617499,0.24449,81803.0,81798.0,0.12290297]
["bitfinex","BTCUSD",1743694617732,0.244483,81806.0,81798.0,0.12290297]
["bitfinex","BTCUSD",1743694617975,0.244481,81806.0,81798.0,0.12290297]
["bitfinex","BTCUSD",1743694618162,0.244487,81804.0,81798.0,0.12290297]
["bitfinex","BTCUSD",1743694618341,0.244501,81800.0,81798.0,0.12290297]
["bitfinex","BTCUSD",1743694618546,0.256726,81799.0,81798.0,0.12290297]
["bitfinex","BTCUSD",1743694618745,0.2445,81800.0,81798.0,0.12290297]
["bitfinex","BTCUSD",1743694618999,0.244508,81797.0,81790.0,0.15456]
["bitfinex","BTCUSD",1743694619125,0.256726,81799.0,81791.0,0.12290297]
["bitfinex","BTCUSD",1743694619126,0.244523,81792.0,81791.0,0.12290297]
["bitfinex","BTCUSD",1743694619332,0.244522,81792.0,81791.0,0.12290297]
["bitfinex","BTCUSD",1743694619519,0.244545,81785.0,81782.0,4e-05]
["bitfinex","BTCUSD",1743694619714,0.256773,81784.0,81783.0,0.12290297]
["bitfinex","BTCUSD",1743694619958,0.244533,81789.0,81783.0,0.12290297]
["bitfinex","BTCUSD",1743694620178,0.012227,81786.0,81783.0,0.12290297]
["bitfinex","BTCUSD",1743694620354,0.012227,81786.0,81782.0,4e-05]
["bitfinex","BTCUSD",1743694620355,0.256776,81783.0,81782.0,4e-05]
["bitfinex","BTCUSD",1743694620978,0.256757,81789.0,81782.0,4e-05]
["bitfinex","BTCUSD",1743694621221,0.256753,81791.0,81784.0,0.244546]
["bitfinex","BTCUSD",1743694621791,0.256753,81791.0,81784.0,0.244545]
["bitfinex","BTCUSD",1743694621969,0.244531,81790.0,81784.0,0.244546]
["bitfinex","BTCUSD",1743694622176,0.012225,81793.0,81784.0,0.12290297]
["bitfinex","BTCUSD",1743694622378,0.256756,81790.0,81784.0,0.12290297]
["bitfinex","BTCUSD",1743694622574,0.244528,81791.0,81784.0,0.36744797]
["bitfinex","BTCUSD",1743694622781,0.244526,81791.0,81784.0,0.36744797]
["bitfinex","BTCUSD",1743694623006,0.244529,81790.0,81784.0,0.12290297]
["bitfinex","BTCUSD",1743694623228,0.244535,81788.0,81784.0,0.12290297]
["bitfinex","BTCUSD",1743694623583,0.244507,81798.0,81787.0,0.012226]
["bitfinex","BTCUSD",1743694623783,1.222189,81821.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694623784,0.256727,81799.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694624056,0.244511,81796.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743694624255,0.012225,81797.0,81785.0,0.411327]
["bitfinex","BTCUSD",1743694624256,0.244531,81789.0,81785.0,0.15456]
["bitfinex","BTCUSD",1743694624430,0.244528,81791.0,81786.0,0.12290297]
["bitfinex","BTCUSD",1743694624585,0.244519,81793.0,81786.0,0.36743997]
["bitfinex","BTCUSD",1743694624773,0.25674,81795.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743694624973,0.012223,81807.0,81789.0,0.13512897]
["bitfinex","BTCUSD",1743694625226,0.352224,81801.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743694625382,0.34,81801.0,81794.0,0.12290297]
["bitfinex","BTCUSD",1743694625583,0.34,81801.0,81794.0,0.37963797]
["bitfinex","BTCUSD",1743694625791,0.584497,81801.0,81795.0,0.244513]
["bitfinex","BTCUSD",1743694625991,0.244499,81800.0,81796.0,0.12290297]
["bitfinex","BTCUSD",1743694627080,0.25673,81798.0,81796.0,0.12290297]
["bitfinex","BTCUSD",1743694627325,0.25675,81793.0,81785.0,0.244542]
["bitfinex","BTCUSD",1743694627520,0.244514,81795.0,81788.0,0.27742297]
["bitfinex","BTCUSD",1743694628037,0.244502,81799.0,81791.0,0.244524]
["bitfinex","BTCUSD",1743694628241,0.244505,81798.0,81792.0,0.12290297]
["bitfinex","BTCUSD",1743694628413,0.244508,81797.0,81792.0,0.12290297]
["bitfinex","BTCUSD",1743694628964,0.256722,81800.0,81792.0,0.12290297]
["bitfinex","BTCUSD",1743694629160,0.34,81802.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743694629424,0.34,81802.0,81797.0,0.12290297]
["bitfinex","BTCUSD",1743694629613,0.584493,81802.0,81797.0,0.12290297]
["bitfinex","BTCUSD",1743694629818,0.24448,81807.0,81797.0,0.13512797]
["bitfinex","BTCUSD",1743694630025,0.004,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743694630168,0.004,81809.0,81808.0,0.37959997]
["bitfinex","BTCUSD",1743694630363,0.004,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743694630807,0.004,81809.0,81808.0,0.36737697]
["bitfinex","BTCUSD",1743694631015,0.004,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743694631236,0.248471,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743694631972,0.260694,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743694632169,0.004,81809.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743694632375,0.004,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743694632571,0.004,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1743694632818,0.004,81809.0,81805.0,0.37960997]
["bitfinex","BTCUSD",1743694633020,0.004,81809.0,81805.0,0.12290297]
["bitfinex","BTCUSD",1743694633604,0.244503,81799.0,81796.0,4e-05]
["bitfinex","BTCUSD",1743694633806,0.244474,81808.0,81800.0,0.244497]
["bitfinex","BTCUSD",1743694634005,0.004,81809.0,81807.0,0.244475]
["bitfinex","BTCUSD",1743694634208,0.004,81809.0,81808.0,0.37959997]
["bitfinex","BTCUSD",1743694634671,0.004,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743694635032,0.004,81809.0,81808.0,0.37959997]
["bitfinex","BTCUSD",1743694635456,0.004,81809.0,81808.0,0.12290297]
["bitfinex","BTCUSD",1743694636949,0.012224,81804.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694637124,0.244503,81799.0,81797.0,0.12290297]
["bitfinex","BTCUSD",1743694637330,0.244504,81798.0,81797.0,0.12290297]
["bitfinex","BTCUSD",1743694637619,0.256732,81797.0,81793.0,0.00382117]
["bitfinex","BTCUSD",1743694639328,0.256729,81798.0,81793.0,0.00382117]
["bitfinex","BTCUSD",1743694639329,0.012225,81798.0,81793.0,0.00382117]
["bitfinex","BTCUSD",1743694639529,0.256732,81797.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743694639750,0.256732,81797.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694639933,0.256732,81797.0,81783.0,0.244588]
["bitfinex","BTCUSD",1743694640135,0.256732,81797.0,81784.0,0.244544]
["bitfinex","BTCUSD",1743694640762,0.256732,81797.0,81785.0,0.244542]
["bitfinex","BTCUSD",1743694640991,0.256732,81797.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694641138,0.256732,81797.0,81783.0,0.244589]
["bitfinex","BTCUSD",1743694641562,0.256732,81797.0,81787.0,0.244537]
["bitfinex","BTCUSD",1743694641757,0.256732,81797.0,81786.0,0.244539]
["bitfinex","BTCUSD",1743694641960,0.244493,81802.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743694642174,0.2445,81800.0,81792.0,0.012226]
["bitfinex","BTCUSD",1743694642384,0.244507,81797.0,81782.0,0.012267]
["bitfinex","BTCUSD",1743694642604,0.244506,81798.0,81782.0,0.012267]
["bitfinex","BTCUSD",1743694642605,0.256731,81798.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743694642758,0.256732,81797.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694644298,0.596732,81797.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694644534,0.644832,81797.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694645255,0.34,81797.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694645432,0.244501,81800.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694645828,0.244503,81799.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694646034,0.244507,81798.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694646229,0.256732,81797.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694648733,0.012224,81801.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694648734,0.34,81807.0,81796.0,0.36748997]
["bitfinex","BTCUSD",1743694648886,0.248474,81809.0,81801.0,0.012224]
["bitfinex","BTCUSD",1743694649212,0.260697,81809.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743694649854,0.260697,81809.0,81801.0,0.36739697]
["bitfinex","BTCUSD",1743694650063,0.260697,81809.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743694650261,0.012223,81808.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743694650722,0.004,81809.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743694650803,0.244477,81808.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743694651006,0.244477,81808.0,81801.0,0.36739797]
["bitfinex","BTCUSD",1743694651209,0.248473,81809.0,81801.0,0.36739797]
["bitfinex","BTCUSD",1743694651414,0.248473,81809.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743694651763,0.248473,81809.0,81801.0,0.36739797]
["bitfinex","BTCUSD",1743694651925,0.004,81809.0,81803.0,0.244487]
["bitfinex","BTCUSD",1743694652110,0.004,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743694652305,0.004,81809.0,81808.0,0.37959997]
["bitfinex","BTCUSD",1743694652506,0.244475,81808.0,81796.0,0.244589]
["bitfinex","BTCUSD",1743694652756,0.004,81809.0,81800.0,0.36739997]
["bitfinex","BTCUSD",1743694653069,0.004,81809.0,81801.0,0.012224]
["bitfinex","BTCUSD",1743694653277,0.004,81809.0,81802.0,0.12290297]
["bitfinex","BTCUSD",1743694653498,0.004,81809.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743694653703,0.004,81809.0,81804.0,0.244486]
["bitfinex","BTCUSD",1743694653895,0.004,81809.0,81803.0,0.244489]
["bitfinex","BTCUSD",1743694654262,0.004,81809.0,81802.0,0.13512697]
["bitfinex","BTCUSD",1743694654263,0.004,81809.0,81802.0,0.12290297]
["bitfinex","BTCUSD",1743694654420,0.244492,81803.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743694654625,0.244486,81805.0,81803.0,4e-05]
["bitfinex","BTCUSD",1743694654826,0.25671,81804.0,81803.0,4e-05]
["bitfinex","BTCUSD",1743694655386,0.244486,81804.0,81803.0,4e-05]
["bitfinex","BTCUSD",1743694656429,0.59671,81804.0,81803.0,4e-05]
["bitfinex","BTCUSD",1743694658144,0.31114758,81804.0,81803.0,4e-05]
["bitfinex","BTCUSD",1743694658272,0.55563358,81804.0,81803.0,4e-05]
["bitfinex","BTCUSD",1743694658956,0.260696,81809.0,81803.0,4e-05]
["bitfinex","BTCUSD",1743694659196,0.24448,81806.0,81803.0,4e-05]
["bitfinex","BTCUSD",1743694659375,0.24448,81807.0,81803.0,4e-05]
["bitfinex","BTCUSD",1743694659844,0.004,81809.0,81804.0,0.244484]
["bitfinex","BTCUSD",1743694660359,0.004,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743694660564,0.004,81809.0,81808.0,0.37959997]
["bitfinex","BTCUSD",1743694662118,0.004,81809.0,81808.0,0.43914082]
["bitfinex","BTCUSD",1743694663178,0.004,81809.0,81808.0,0.39414082]
["bitfinex","BTCUSD",1743694664724,0.004,81809.0,81808.0,0.44298082]
["bitfinex","BTCUSD",1743694665554,1e-06,81809.0,81808.0,0.45725315]
["bitfinex","BTCUSD",1743694665767,0.004,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743694665974,0.004,81839.0,81838.0,0.37950697]
["bitfinex","BTCUSD",1743694666359,0.004,81839.0,81838.0,0.39404782]
["bitfinex","BTCUSD",1743694669748,0.004,81839.0,81838.0,0.39408782]
["bitfinex","BTCUSD",1743694672315,0.004,81839.0,81838.0,0.73908782]
["bitfinex","BTCUSD",1743694672717,0.004,81839.0,81838.0,0.39908782]
["bitfinex","BTCUSD",1743694673084,0.004,81839.0,81838.0,0.39408782]
["bitfinex","BTCUSD",1743694676060,0.004,81839.0,81838.0,0.54828782]
["bitfinex","BTCUSD",1743694678370,0.004,81839.0,81838.0,0.37954697]
["bitfinex","BTCUSD",1743694678749,0.004,81839.0,81838.0,0.12294297]
["bitfinex","BTCUSD",1743694679384,0.004,81839.0,81838.0,0.37954697]
["bitfinex","BTCUSD",1743694680214,0.004,81839.0,81838.0,0.12294297]
["bitfinex","BTCUSD",1743694681399,0.004,81839.0,81838.0,0.37954697]
["bitfinex","BTCUSD",1743694682201,0.004,81839.0,81838.0,0.12294297]
["bitfinex","BTCUSD",1743694682575,0.004,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743694682778,0.004,81839.0,81838.0,0.37954697]
["bitfinex","BTCUSD",1743694687824,0.004,81839.0,81838.0,0.36732797]
["bitfinex","BTCUSD",1743694688015,0.004,81839.0,81838.0,0.13516197]
["bitfinex","BTCUSD",1743694688204,0.004,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743694688353,0.004,81839.0,81838.0,0.256644]
["bitfinex","BTCUSD",1743694688558,0.004,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743694689033,0.645901,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743694692168,0.76880397,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743694692382,0.256691,81810.0,81801.0,0.01454085]
["bitfinex","BTCUSD",1743694692583,0.256691,81810.0,81791.0,0.02124402]
["bitfinex","BTCUSD",1743694692779,0.256694,81809.0,81805.0,0.00382006]
["bitfinex","BTCUSD",1743694693755,0.596694,81809.0,81805.0,0.00382006]
["bitfinex","BTCUSD",1743694694400,0.596694,81809.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743694694632,0.596694,81809.0,81789.0,0.24453]
["bitfinex","BTCUSD",1743694694864,0.596694,81809.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743694695033,0.596694,81809.0,81783.0,4e-05]
["bitfinex","BTCUSD",1743694695268,0.596694,81809.0,81784.0,0.012227]
["bitfinex","BTCUSD",1743694695452,0.596694,81809.0,81788.0,0.012226]
["bitfinex","BTCUSD",1743694695584,0.596694,81809.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743694695786,0.596694,81809.0,81795.0,0.24451]
["bitfinex","BTCUSD",1743694695992,0.596694,81809.0,81795.0,0.256738]
["bitfinex","BTCUSD",1743694696235,0.596694,81809.0,81797.0,0.244506]
["bitfinex","BTCUSD",1743694696435,0.049,81813.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694696605,0.244458,81814.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694696808,0.244462,81812.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694697009,0.25668,81814.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694697010,0.012223,81810.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694697373,0.34,81814.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694697567,0.34,81814.0,81809.0,0.256694]
["bitfinex","BTCUSD",1743694697786,0.012222,81813.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694697977,0.012223,81809.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694698488,0.24447,81810.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694698711,0.012222,81816.0,81808.0,0.012303]
["bitfinex","BTCUSD",1743694698919,0.012222,81815.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694699091,0.244463,81812.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694699297,0.244459,81813.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694699503,0.012222,81816.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694699665,0.244466,81811.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694699873,0.24447,81810.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694700061,0.244463,81812.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694700504,0.244471,81809.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694700860,0.256694,81809.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694701588,0.256688,81811.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694701784,0.244469,81810.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694702027,0.244471,81810.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694702235,0.244457,81814.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694702436,0.012222,81816.0,81808.0,0.244554]
["bitfinex","BTCUSD",1743694702634,1.05588,81818.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743694702835,0.01954085,81849.0,81809.0,0.012223]
["bitfinex","BTCUSD",1743694702836,0.0493,81829.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743694703036,0.012221,81825.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743694703196,0.012221,81825.0,81816.0,0.12290297]
["bitfinex","BTCUSD",1743694703395,0.244433,81822.0,81816.0,0.12290297]
["bitfinex","BTCUSD",1743694703673,0.256666,81818.0,81816.0,0.12290297]
["bitfinex","BTCUSD",1743694703882,0.244456,81815.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743694704059,0.012222,81816.0,81810.0,0.12290297]
["bitfinex","BTCUSD",1743694705493,0.244469,81810.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694705693,0.244458,81814.0,81808.0,0.244554]
["bitfinex","BTCUSD",1743694706029,0.012222,81815.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694706243,0.012223,81812.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694706657,0.012223,81811.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694706859,0.256691,81811.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694707015,0.244457,81814.0,81808.0,0.244552]
["bitfinex","BTCUSD",1743694707217,0.06178798,81872.0,81808.0,0.244552]
["bitfinex","BTCUSD",1743694707218,0.012221,81821.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743694707496,0.34,81825.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743694707683,0.012221,81822.0,81813.0,0.256681]
["bitfinex","BTCUSD",1743694707862,0.34,81819.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743694708060,0.012221,81825.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743694708258,0.596644,81826.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743694708460,0.244432,81823.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743694708981,0.352221,81826.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743694709202,0.244429,81824.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743694709350,0.244431,81823.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743694709553,0.244446,81818.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743694709754,0.244446,81818.0,81806.0,0.244478]
["bitfinex","BTCUSD",1743694709988,0.256691,81810.0,81808.0,0.12298297]
["bitfinex","BTCUSD",1743694710187,0.256694,81809.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694710369,0.012222,81816.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694710567,0.244462,81813.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694710747,0.012222,81815.0,81808.0,0.012303]
["bitfinex","BTCUSD",1743694710952,0.012222,81818.0,81809.0,0.012223]
["bitfinex","BTCUSD",1743694711208,0.012222,81819.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743694711509,0.244445,81818.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743694711709,0.244452,81816.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743694711908,0.244457,81814.0,81809.0,0.244466]
["bitfinex","BTCUSD",1743694712091,0.244447,81818.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743694712895,0.012222,81816.0,81809.0,0.256689]
["bitfinex","BTCUSD",1743694713110,0.34,81822.0,81821.0,0.244436]
["bitfinex","BTCUSD",1743694713347,0.34,81822.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743694713550,0.34,81822.0,81819.0,0.256661]
["bitfinex","BTCUSD",1743694713769,0.06152,81829.0,81822.0,0.244431]
["bitfinex","BTCUSD",1743694713994,0.06152,81829.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743694713995,0.244421,81826.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743694714187,0.244426,81825.0,81819.0,0.256661]
["bitfinex","BTCUSD",1743694714391,0.244431,81823.0,81817.0,0.244439]
["bitfinex","BTCUSD",1743694714530,0.244433,81822.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743694714733,0.012222,81819.0,81793.0,0.06084085]
["bitfinex","BTCUSD",1743694714957,0.256694,81809.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694715140,0.256694,81809.0,81802.0,0.244492]
["bitfinex","BTCUSD",1743694715349,0.34,81814.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743694715594,0.244471,81809.0,81803.0,0.256753]
["bitfinex","BTCUSD",1743694715760,0.244471,81809.0,81804.0,0.244486]
["bitfinex","BTCUSD",1743694715957,0.244469,81810.0,81803.0,0.012264]
["bitfinex","BTCUSD",1743694716157,0.34,81816.0,81807.0,0.244471]
["bitfinex","BTCUSD",1743694716338,0.584437,81821.0,81816.0,0.244448]
["bitfinex","BTCUSD",1743694716730,0.34,81821.0,81816.0,0.244449]
["bitfinex","BTCUSD",1743694716898,0.34,81821.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743694717100,0.24443,81823.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743694717258,1.0562,81828.0,81818.0,0.256664]
["bitfinex","BTCUSD",1743694717492,1.300615,81828.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743694717660,1.0562,81828.0,81824.0,0.244426]
["bitfinex","BTCUSD",1743694718006,0.244399,81834.0,81828.0,0.244412]
["bitfinex","BTCUSD",1743694718207,0.244403,81832.0,81827.0,0.256632]
["bitfinex","BTCUSD",1743694718433,0.01222,81833.0,81826.0,0.24442]
["bitfinex","BTCUSD",1743694718552,0.35222,81833.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743694718754,0.244405,81832.0,81826.0,0.24442]
["bitfinex","BTCUSD",1743694719103,0.244405,81832.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743694719336,0.34,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1743694719511,0.24445,81816.0,81808.0,0.05592183]
["bitfinex","BTCUSD",1743694719686,0.012221,81822.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743694719864,0.01222,81828.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743694720065,0.244423,81826.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743694720280,0.244421,81826.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743694720487,0.5844,81833.0,81827.0,0.01222]
["bitfinex","BTCUSD",1743694720691,0.244403,81832.0,81828.0,0.244415]
["bitfinex","BTCUSD",1743694721032,0.34,81833.0,81827.0,0.256635]
["bitfinex","BTCUSD",1743694721190,0.244389,81837.0,81832.0,0.256621]
["bitfinex","BTCUSD",1743694721392,0.244393,81836.0,81829.0,0.12290297]
["bitfinex","BTCUSD",1743694721612,0.012219,81836.0,81829.0,0.12290297]
["bitfinex","BTCUSD",1743694721791,0.244409,81831.0,81829.0,0.12290297]
["bitfinex","BTCUSD",1743694721986,0.244398,81834.0,81829.0,0.12290297]
["bitfinex","BTCUSD",1743694722213,0.012219,81835.0,81829.0,0.12290297]
["bitfinex","BTCUSD",1743694722411,0.244427,81824.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743694722579,0.012221,81822.0,81819.0,0.12290297]
["bitfinex","BTCUSD",1743694722779,0.012221,81822.0,81811.0,0.01146273]
["bitfinex","BTCUSD",1743694722780,0.012222,81819.0,81811.0,0.01146273]
["bitfinex","BTCUSD",1743694723000,0.244442,81819.0,81814.0,0.244454]
["bitfinex","BTCUSD",1743694723203,0.244442,81819.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743694723375,0.01222,81828.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743694723617,0.012221,81821.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743694723792,0.012221,81826.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743694723995,0.244426,81825.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743694724219,0.244406,81831.0,81824.0,0.244426]
["bitfinex","BTCUSD",1743694724401,0.244403,81832.0,81827.0,0.244415]
["bitfinex","BTCUSD",1743694724624,0.012219,81836.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743694724820,0.012219,81836.0,81830.0,0.12290297]
["bitfinex","BTCUSD",1743694725137,0.244406,81832.0,81830.0,0.12290297]
["bitfinex","BTCUSD",1743694725340,0.012222,81817.0,81811.0,0.0038209]
["bitfinex","BTCUSD",1743694725543,0.012221,81821.0,81812.0,0.36736497]
["bitfinex","BTCUSD",1743694725544,0.256667,81818.0,81812.0,0.36736497]
["bitfinex","BTCUSD",1743694725686,0.256653,81823.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743694725887,0.244444,81819.0,81816.0,0.12290297]
["bitfinex","BTCUSD",1743694726113,0.244436,81821.0,81816.0,0.12290297]
["bitfinex","BTCUSD",1743694726308,0.244441,81820.0,81816.0,0.12290297]
["bitfinex","BTCUSD",1743694726641,0.01222,81827.0,81816.0,0.12290297]
["bitfinex","BTCUSD",1743694726642,0.01222,81827.0,81816.0,0.13512497]
["bitfinex","BTCUSD",1743694726861,0.012221,81826.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743694727141,0.012221,81824.0,81821.0,0.12290297]
["bitfinex","BTCUSD",1743694727343,0.24443,81823.0,81821.0,0.12290297]
["bitfinex","BTCUSD",1743694728068,0.244431,81823.0,81821.0,0.12290297]
["bitfinex","BTCUSD",1743694729057,0.244426,81825.0,81821.0,0.12290297]
["bitfinex","BTCUSD",1743694729228,0.244426,81825.0,81821.0,0.36733597]
["bitfinex","BTCUSD",1743694729428,0.244426,81825.0,81821.0,0.12290297]
["bitfinex","BTCUSD",1743694729628,0.012221,81825.0,81821.0,0.12290297]
["bitfinex","BTCUSD",1743694729835,0.244429,81824.0,81821.0,0.12290297]
["bitfinex","BTCUSD",1743694730115,0.012219,81834.0,81825.0,0.256639]
["bitfinex","BTCUSD",1743694730283,0.244407,81831.0,81826.0,0.12290297]
["bitfinex","BTCUSD",1743694730668,0.244413,81829.0,81826.0,0.12290297]
["bitfinex","BTCUSD",1743694730872,0.244416,81828.0,81826.0,0.12290297]
["bitfinex","BTCUSD",1743694731076,0.256638,81827.0,81826.0,0.12290297]
["bitfinex","BTCUSD",1743694731575,0.244402,81833.0,81826.0,0.12290297]
["bitfinex","BTCUSD",1743694731801,0.244404,81832.0,81827.0,0.01222]
["bitfinex","BTCUSD",1743694732095,0.244406,81831.0,81827.0,0.256637]
["bitfinex","BTCUSD",1743694732296,0.244411,81830.0,81826.0,0.36732397]
["bitfinex","BTCUSD",1743694732472,0.244411,81830.0,81826.0,0.12290297]
["bitfinex","BTCUSD",1743694732799,0.34,81848.0,81827.0,0.01222]
["bitfinex","BTCUSD",1743694733015,0.244399,81834.0,81828.0,0.36731797]
["bitfinex","BTCUSD",1743694733219,0.012219,81837.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743694733419,0.244401,81833.0,81829.0,0.244412]
["bitfinex","BTCUSD",1743694733706,0.244409,81830.0,81829.0,0.12290297]
["bitfinex","BTCUSD",1743694733909,0.012221,81822.0,81815.0,0.2520938]
["bitfinex","BTCUSD",1743694734106,0.244436,81823.0,81819.0,0.24444]
["bitfinex","BTCUSD",1743694734410,0.244436,81823.0,81820.0,0.12290297]
["bitfinex","BTCUSD",1743694734614,0.012222,81816.0,81815.0,0.0076408]
["bitfinex","BTCUSD",1743694734765,0.256672,81816.0,81810.0,0.244466]
["bitfinex","BTCUSD",1743694734948,0.256667,81818.0,81813.0,0.12290297]
["bitfinex","BTCUSD",1743694735174,0.244456,81814.0,81813.0,0.12290297]
["bitfinex","BTCUSD",1743694736532,0.256673,81816.0,81808.0,0.244549]
["bitfinex","BTCUSD",1743694736533,0.256694,81809.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694737490,0.244469,81810.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694737693,0.256688,81812.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694738058,0.012221,81821.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743694738248,0.24446,81813.0,81811.0,0.12290297]
["bitfinex","BTCUSD",1743694738747,0.012223,81812.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694738948,0.256694,81809.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694740787,0.012222,81818.0,81808.0,0.12298297]
["bitfinex","BTCUSD",1743694741137,0.244464,81812.0,81809.0,0.12290297]
["bitfinex","BTCUSD",1743694741486,0.256681,81813.0,81809.0,0.12290297]
["bitfinex","BTCUSD",1743694741708,0.256657,81821.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743694741906,0.256675,81815.0,81813.0,0.12290297]
["bitfinex","BTCUSD",1743694742267,0.244471,81809.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694742384,0.256694,81809.0,81808.0,8e-05]
["bitfinex","BTCUSD",1743694743539,0.62904597,81809.0,81808.0,1e-06]
["bitfinex","BTCUSD",1743694743710,0.92291697,81809.0,81808.0,1e-06]
["bitfinex","BTCUSD",1743694744258,0.94456884,81809.0,81808.0,1e-06]
["bitfinex","BTCUSD",1743694745243,0.94456884,81809.0,81796.0,8e-05]
["bitfinex","BTCUSD",1743694745244,0.645919,81801.0,81800.0,1e-06]
["bitfinex","BTCUSD",1743694745460,0.81472197,81801.0,81800.0,1e-06]
["bitfinex","BTCUSD",1743694745629,0.645932,81797.0,81796.0,1e-06]
["bitfinex","BTCUSD",1743694745834,0.645932,81797.0,81772.0,0.0076408]
["bitfinex","BTCUSD",1743694745835,0.596779,81782.0,81772.0,0.0076408]
["bitfinex","BTCUSD",1743694746032,0.71968197,81782.0,81772.0,0.0076408]
["bitfinex","BTCUSD",1743694746458,0.71968197,81782.0,81765.0,0.00904439]
["bitfinex","BTCUSD",1743694746663,0.77742761,81782.0,81781.0,1e-06]
["bitfinex","BTCUSD",1743694749406,0.77742761,81782.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694749407,0.256874,81752.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694751041,0.012231,81755.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694751244,0.012232,81752.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694751443,0.24464,81753.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694751647,0.012231,81756.0,81750.0,0.012232]
["bitfinex","BTCUSD",1743694751863,0.24464,81753.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694752399,0.01223,81766.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743694752600,0.012232,81752.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694753761,0.25687,81753.0,81749.0,4e-05]
["bitfinex","BTCUSD",1743694753967,0.244639,81754.0,81750.0,0.244647]
["bitfinex","BTCUSD",1743694754278,0.244639,81753.0,81750.0,0.244648]
["bitfinex","BTCUSD",1743694754518,0.244626,81758.0,81750.0,0.244648]
["bitfinex","BTCUSD",1743694754519,0.01223,81764.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743694754722,0.49821618,81782.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694754723,0.012231,81756.0,81751.0,0.004]
["bitfinex","BTCUSD",1743694754924,0.012231,81759.0,81753.0,0.256868]
["bitfinex","BTCUSD",1743694755197,0.34,81766.0,81762.0,0.24461]
["bitfinex","BTCUSD",1743694755466,0.256833,81765.0,81760.0,0.244618]
["bitfinex","BTCUSD",1743694755807,0.244616,81761.0,81758.0,0.244621]
["bitfinex","BTCUSD",1743694755991,0.012231,81759.0,81754.0,0.36753597]
["bitfinex","BTCUSD",1743694756192,0.256848,81760.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743694756448,0.256835,81765.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743694756748,0.012229,81768.0,81760.0,0.256848]
["bitfinex","BTCUSD",1743694756888,0.244606,81765.0,81761.0,0.244615]
["bitfinex","BTCUSD",1743694757088,0.256826,81768.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743694757313,0.2446,81766.0,81763.0,0.244608]
["bitfinex","BTCUSD",1743694757530,0.2446,81766.0,81762.0,0.25684]
["bitfinex","BTCUSD",1743694757936,0.244609,81763.0,81758.0,0.12290297]
["bitfinex","BTCUSD",1743694758136,0.244612,81762.0,81758.0,0.12290297]
["bitfinex","BTCUSD",1743694758342,0.244616,81761.0,81758.0,0.12290297]
["bitfinex","BTCUSD",1743694758659,0.244621,81759.0,81758.0,0.12290297]
["bitfinex","BTCUSD",1743694759003,0.01223,81760.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743694759217,0.25683,81766.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743694759546,0.256823,81768.0,81761.0,0.256843]
["bitfinex","BTCUSD",1743694759750,0.2446,81767.0,81763.0,0.244606]
["bitfinex","BTCUSD",1743694759960,0.012229,81772.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743694759961,0.244558,81780.0,81775.0,0.244571]
["bitfinex","BTCUSD",1743694760120,0.012228,81775.0,81770.0,0.012229]
["bitfinex","BTCUSD",1743694760339,0.012229,81772.0,81764.0,0.12290297]
["bitfinex","BTCUSD",1743694760544,0.244599,81767.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743694760747,0.244606,81764.0,81761.0,0.12290297]
["bitfinex","BTCUSD",1743694760945,0.01223,81765.0,81761.0,0.12290297]
["bitfinex","BTCUSD",1743694761191,0.012229,81769.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743694761399,0.256826,81768.0,81763.0,0.256837]
["bitfinex","BTCUSD",1743694761602,0.244592,81769.0,81766.0,0.2446]
["bitfinex","BTCUSD",1743694761818,0.2446,81767.0,81763.0,0.13513297]
["bitfinex","BTCUSD",1743694762073,0.012229,81768.0,81763.0,0.12290297]
["bitfinex","BTCUSD",1743694762204,0.256843,81762.0,81758.0,4e-05]
["bitfinex","BTCUSD",1743694762410,0.244606,81764.0,81760.0,0.244618]
["bitfinex","BTCUSD",1743694762634,0.244606,81764.0,81760.0,0.36752097]
["bitfinex","BTCUSD",1743694762844,0.244588,81771.0,81767.0,0.244597]
["bitfinex","BTCUSD",1743694763070,0.244603,81766.0,81761.0,0.244612]
["bitfinex","BTCUSD",1743694763368,0.244609,81763.0,81760.0,0.36751797]
["bitfinex","BTCUSD",1743694763566,0.244597,81768.0,81764.0,0.01223]
["bitfinex","BTCUSD",1743694763722,0.244594,81768.0,81764.0,0.244605]
["bitfinex","BTCUSD",1743694763925,0.244579,81773.0,81765.0,0.13513297]
["bitfinex","BTCUSD",1743694764125,0.244588,81770.0,81767.0,0.244597]
["bitfinex","BTCUSD",1743694764424,0.244574,81775.0,81772.0,0.244581]
["bitfinex","BTCUSD",1743694764624,0.244574,81775.0,81772.0,0.244582]
["bitfinex","BTCUSD",1743694764967,0.244579,81774.0,81771.0,0.244584]
["bitfinex","BTCUSD",1743694765111,0.012228,81776.0,81773.0,0.244577]
["bitfinex","BTCUSD",1743694765112,0.244571,81776.0,81773.0,0.244577]
["bitfinex","BTCUSD",1743694765342,0.244571,81776.0,81768.0,0.012229]
["bitfinex","BTCUSD",1743694765343,0.012228,81775.0,81768.0,0.012229]
["bitfinex","BTCUSD",1743694765549,0.012227,81781.0,81772.0,0.012229]
["bitfinex","BTCUSD",1743694765767,0.34,81783.0,81777.0,0.012228]
["bitfinex","BTCUSD",1743694765975,0.244561,81781.0,81778.0,0.12290297]
["bitfinex","BTCUSD",1743694766177,0.34,81783.0,81778.0,0.12290297]
["bitfinex","BTCUSD",1743694766376,0.244561,81779.0,81778.0,0.12290297]
["bitfinex","BTCUSD",1743694766599,0.256789,81779.0,81778.0,0.12290297]
["bitfinex","BTCUSD",1743694766985,0.256804,81774.0,81773.0,4e-05]
["bitfinex","BTCUSD",1743694767781,0.244574,81775.0,81773.0,4e-05]
["bitfinex","BTCUSD",1743694768000,0.244576,81774.0,81773.0,4e-05]
["bitfinex","BTCUSD",1743694768339,0.256804,81774.0,81773.0,4e-05]
["bitfinex","BTCUSD",1743694768689,0.34,81795.0,81774.0,0.012228]
["bitfinex","BTCUSD",1743694768887,0.244553,81782.0,81779.0,0.256783]
["bitfinex","BTCUSD",1743694769087,0.352227,81786.0,81783.0,0.244547]
["bitfinex","BTCUSD",1743694769283,0.34,81784.0,81781.0,0.244555]
["bitfinex","BTCUSD",1743694769508,0.012225,81793.0,81782.0,0.012227]
["bitfinex","BTCUSD",1743694769731,0.244534,81789.0,81785.0,0.24454]
["bitfinex","BTCUSD",1743694769890,0.244535,81788.0,81785.0,0.24454]
["bitfinex","BTCUSD",1743694770087,0.244535,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743694770289,0.244525,81793.0,81785.0,0.012227]
["bitfinex","BTCUSD",1743694770514,0.244526,81791.0,81787.0,0.244531]
["bitfinex","BTCUSD",1743694770712,0.012226,81791.0,81785.0,0.244534]
["bitfinex","BTCUSD",1743694770916,0.012226,81790.0,81786.0,0.244538]
["bitfinex","BTCUSD",1743694771112,0.256757,81790.0,81786.0,0.244538]
["bitfinex","BTCUSD",1743694771481,0.244532,81789.0,81786.0,0.244538]
["bitfinex","BTCUSD",1743694771632,0.244531,81790.0,81786.0,0.244538]
["bitfinex","BTCUSD",1743694772232,0.244531,81790.0,81787.0,0.244536]
["bitfinex","BTCUSD",1743694772419,0.012224,81802.0,81796.0,0.244508]
["bitfinex","BTCUSD",1743694772736,0.012224,81802.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743694772737,0.244465,81811.0,81804.0,0.244483]
["bitfinex","BTCUSD",1743694772951,0.244472,81809.0,81805.0,0.12290297]
["bitfinex","BTCUSD",1743694773160,0.244472,81809.0,81805.0,0.36738597]
["bitfinex","BTCUSD",1743694773378,0.256673,81816.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743694773587,0.012222,81818.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743694773786,0.244432,81823.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743694773986,0.25711704,81828.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743694774213,0.25663,81830.0,81825.0,0.256644]
["bitfinex","BTCUSD",1743694774423,0.012219,81834.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743694774623,0.012219,81835.0,81826.0,0.012221]
["bitfinex","BTCUSD",1743694774825,0.004,81839.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743694774979,0.248382,81839.0,81835.0,0.244394]
["bitfinex","BTCUSD",1743694775185,0.244385,81838.0,81836.0,0.12290297]
["bitfinex","BTCUSD",1743694775628,0.012219,81837.0,81836.0,0.12290297]
["bitfinex","BTCUSD",1743694776564,0.004,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743694776705,0.004,81839.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694776919,0.004,81839.0,81838.0,0.12290297]
["bitfinex","BTCUSD",1743694777147,0.004,81839.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694777949,0.004,81839.0,81838.0,0.12290297]
["bitfinex","BTCUSD",1743694778170,0.004,81839.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694781355,0.004,81839.0,81838.0,0.13756541]
["bitfinex","BTCUSD",1743694781694,0.004,81839.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694781897,0.004,81839.0,81838.0,0.13756541]
["bitfinex","BTCUSD",1743694782128,0.004,81839.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743694782550,0.004,81839.0,81838.0,0.13756541]
["bitfinex","BTCUSD",1743694782771,0.004,81839.0,81838.0,0.13760541]
["bitfinex","BTCUSD",1743694783401,0.004,81839.0,81838.0,0.13780541]
["bitfinex","BTCUSD",1743694783804,0.004,81839.0,81838.0,0.15234626]
["bitfinex","BTCUSD",1743694784005,0.004,81839.0,81838.0,0.20224626]
["bitfinex","BTCUSD",1743694784205,0.004,81839.0,81838.0,0.20224595]
["bitfinex","BTCUSD",1743694785075,0.004,81839.0,81838.0,0.35592595]
["bitfinex","BTCUSD",1743694785302,0.004,81839.0,81838.0,0.35348282]
["bitfinex","BTCUSD",1743694785706,0.004,81839.0,81838.0,0.18526197]
["bitfinex","BTCUSD",1743694785911,0.004,81839.0,81838.0,0.33894197]
["bitfinex","BTCUSD",1743694786124,0.004,81839.0,81838.0,0.35348282]
["bitfinex","BTCUSD",1743694787759,0.004,81839.0,81838.0,0.59786782]
["bitfinex","BTCUSD",1743694790595,0.004,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743694790810,0.004,81869.0,81868.0,0.37941197]
["bitfinex","BTCUSD",1743694793755,0.004,81869.0,81868.0,0.37961197]
["bitfinex","BTCUSD",1743694794257,0.004,81869.0,81868.0,0.37965197]
["bitfinex","BTCUSD",1743694795679,0.004,81869.0,81868.0,0.12314297]
["bitfinex","BTCUSD",1743694795914,0.016214,81869.0,81868.0,0.12314297]
["bitfinex","BTCUSD",1743694796122,0.260506,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694796293,0.004,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694796906,0.248292,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694797047,0.004,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694797450,0.248292,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694797673,0.260506,81869.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694797872,0.004,81869.0,81868.0,0.244535]
["bitfinex","BTCUSD",1743694798131,0.004,81869.0,81868.0,0.37965197]
["bitfinex","BTCUSD",1743694799058,0.012213,81879.0,81875.0,0.244273]
["bitfinex","BTCUSD",1743694799259,0.34,81883.0,81880.0,0.244259]
["bitfinex","BTCUSD",1743694799518,0.34,81883.0,81877.0,0.256481]
["bitfinex","BTCUSD",1743694799850,0.244265,81878.0,81877.0,0.12290297]
["bitfinex","BTCUSD",1743694800185,0.244288,81871.0,81868.0,0.00024]
["bitfinex","BTCUSD",1743694800389,0.244277,81875.0,81871.0,0.244283]
["bitfinex","BTCUSD",1743694800622,0.244277,81876.0,81872.0,0.12290297]
["bitfinex","BTCUSD",1743694800827,0.244269,81877.0,81872.0,0.12290297]
["bitfinex","BTCUSD",1743694801037,0.244274,81875.0,81872.0,0.12290297]
["bitfinex","BTCUSD",1743694801245,0.244262,81880.0,81872.0,0.36718597]
["bitfinex","BTCUSD",1743694801443,0.24427,81877.0,81872.0,0.36718597]
["bitfinex","BTCUSD",1743694801640,0.244257,81881.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743694801866,0.244251,81883.0,81878.0,0.244265]
["bitfinex","BTCUSD",1743694802028,0.24426,81880.0,81876.0,0.36717397]
["bitfinex","BTCUSD",1743694802825,0.012213,81879.0,81876.0,0.12290297]
["bitfinex","BTCUSD",1743694803055,0.256471,81882.0,81878.0,0.244265]
["bitfinex","BTCUSD",1743694803227,0.244263,81879.0,81876.0,0.12290297]
["bitfinex","BTCUSD",1743694803616,0.244277,81874.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694803787,0.244262,81879.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694804017,0.25648,81878.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694804215,0.244274,81876.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694804350,0.25648,81878.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694804551,0.244274,81876.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694804756,0.244268,81877.0,81874.0,0.244277]
["bitfinex","BTCUSD",1743694804940,0.256494,81873.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694805601,0.304394,81873.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694809145,0.290465,81879.0,81872.0,0.012254]
["bitfinex","BTCUSD",1743694809326,0.244271,81876.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694809555,0.302655,81886.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743694809733,0.244244,81885.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743694809930,0.244247,81885.0,81881.0,0.244254]
["bitfinex","BTCUSD",1743694810075,0.058412,81886.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743694810271,0.005,81916.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743694810272,0.24423,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743694810496,0.05891,81894.0,81880.0,0.12290297]
["bitfinex","BTCUSD",1743694810497,0.012212,81883.0,81880.0,0.12290297]
["bitfinex","BTCUSD",1743694810701,0.256477,81880.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743694810906,0.012212,81880.0,81875.0,0.12290297]
["bitfinex","BTCUSD",1743694811107,0.012212,81883.0,81875.0,0.12290297]
["bitfinex","BTCUSD",1743694811108,0.244256,81882.0,81878.0,0.244265]
["bitfinex","BTCUSD",1743694811310,0.244256,81882.0,81879.0,0.12290297]
["bitfinex","BTCUSD",1743694811678,0.05891,81894.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743694811896,0.05891,81894.0,81889.0,0.244227]
["bitfinex","BTCUSD",1743694812097,0.256432,81893.0,81889.0,0.244231]
["bitfinex","BTCUSD",1743694812307,0.012211,81891.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743694812507,0.244232,81890.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743694812708,0.244235,81889.0,81884.0,0.244245]
["bitfinex","BTCUSD",1743694812950,0.012211,81893.0,81883.0,0.37935997]
["bitfinex","BTCUSD",1743694812951,0.244212,81896.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743694813152,0.01221,81896.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743694813324,0.01221,81896.0,81889.0,0.24423]
["bitfinex","BTCUSD",1743694813325,0.256427,81895.0,81889.0,0.24423]
["bitfinex","BTCUSD",1743694813688,0.256427,81895.0,81890.0,0.36713197]
["bitfinex","BTCUSD",1743694813689,0.244218,81894.0,81890.0,0.36713197]
["bitfinex","BTCUSD",1743694813986,0.01621,81899.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743694814187,0.004,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743694814340,0.004,81899.0,81898.0,0.37931897]
["bitfinex","BTCUSD",1743694814549,0.004,81899.0,81898.0,0.53271897]
["bitfinex","BTCUSD",1743694816884,0.004,81899.0,81898.0,0.27630297]
["bitfinex","BTCUSD",1743694817179,0.004,81899.0,81898.0,0.37931897]
["bitfinex","BTCUSD",1743694818621,0.004,81899.0,81898.0,0.12290297]
["bitfinex","BTCUSD",1743694818976,0.260413,81899.0,81898.0,0.12290297]
["bitfinex","BTCUSD",1743694819183,0.004,81899.0,81898.0,0.12290297]
["bitfinex","BTCUSD",1743694819589,0.260413,81899.0,81898.0,0.12290297]
["bitfinex","BTCUSD",1743694819801,0.260413,81899.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743694819802,0.244233,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743694820014,0.012211,81893.0,81882.0,0.13511497]
["bitfinex","BTCUSD",1743694820213,0.244227,81891.0,81883.0,0.244249]
["bitfinex","BTCUSD",1743694820414,0.244225,81892.0,81887.0,0.244237]
["bitfinex","BTCUSD",1743694820637,0.244225,81892.0,81888.0,0.36713797]
["bitfinex","BTCUSD",1743694820976,0.244225,81892.0,81889.0,0.244232]
["bitfinex","BTCUSD",1743694821181,0.244213,81896.0,81890.0,0.12290297]
["bitfinex","BTCUSD",1743694821359,0.244206,81898.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743694821563,0.248205,81899.0,81895.0,0.244215]
["bitfinex","BTCUSD",1743694821758,0.004,81899.0,81897.0,0.244207]
["bitfinex","BTCUSD",1743694821937,0.004,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743694822563,0.004,81899.0,81897.0,0.01221]
["bitfinex","BTCUSD",1743694822771,0.004,81899.0,81898.0,0.244206]
["bitfinex","BTCUSD",1743694822942,0.004,81899.0,81898.0,0.37931897]
["bitfinex","BTCUSD",1743694824672,0.004,81899.0,81898.0,0.12290297]
["bitfinex","BTCUSD",1743694824874,0.004,81899.0,81898.0,0.13511297]
["bitfinex","BTCUSD",1743694825077,0.01221,81897.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743694825284,0.244214,81896.0,81891.0,0.12290297]
["bitfinex","BTCUSD",1743694825457,0.244214,81896.0,81892.0,0.244222]
["bitfinex","BTCUSD",1743694825655,0.248204,81899.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694825656,0.012212,81883.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743694825869,0.303475,81879.0,81878.0,0.10885814]
["bitfinex","BTCUSD",1743694827464,0.244262,81879.0,81878.0,0.10885814]
["bitfinex","BTCUSD",1743694827662,0.256475,81879.0,81878.0,0.10885814]
["bitfinex","BTCUSD",1743694827847,0.34,81882.0,81878.0,0.10885814]
["bitfinex","BTCUSD",1743694828134,0.34,81882.0,81878.0,0.244263]
["bitfinex","BTCUSD",1743694828135,0.584256,81882.0,81878.0,0.244263]
["bitfinex","BTCUSD",1743694828355,0.584256,81882.0,81875.0,0.256487]
["bitfinex","BTCUSD",1743694828356,0.24426,81880.0,81875.0,0.256487]
["bitfinex","BTCUSD",1743694828485,0.012213,81879.0,81876.0,0.12290297]
["bitfinex","BTCUSD",1743694829222,0.244265,81879.0,81876.0,0.12290297]
["bitfinex","BTCUSD",1743694829422,0.244268,81878.0,81876.0,0.12290297]
["bitfinex","BTCUSD",1743694829626,0.012211,81887.0,81876.0,0.12290297]
["bitfinex","BTCUSD",1743694829785,0.244251,81883.0,81879.0,0.256475]
["bitfinex","BTCUSD",1743694829991,0.244247,81884.0,81879.0,0.37937797]
["bitfinex","BTCUSD",1743694830193,0.244251,81883.0,81879.0,0.36716497]
["bitfinex","BTCUSD",1743694830489,0.012212,81882.0,81879.0,0.12290297]
["bitfinex","BTCUSD",1743694830692,0.244259,81881.0,81879.0,0.12290297]
["bitfinex","BTCUSD",1743694830937,0.256465,81884.0,81879.0,0.12290297]
["bitfinex","BTCUSD",1743694831087,0.0477,81897.0,81879.0,0.12290297]
["bitfinex","BTCUSD",1743694831088,0.256441,81890.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743694831293,0.244233,81889.0,81882.0,0.12290297]
["bitfinex","BTCUSD",1743694831495,0.244228,81891.0,81887.0,0.244237]
["bitfinex","BTCUSD",1743694831695,0.244228,81891.0,81887.0,0.12290297]
["bitfinex","BTCUSD",1743694832153,0.24423,81890.0,81887.0,0.12290297]
["bitfinex","BTCUSD",1743694832331,0.244228,81891.0,81887.0,0.36714097]
["bitfinex","BTCUSD",1743694832551,0.244222,81893.0,81889.0,0.244231]
["bitfinex","BTCUSD",1743694832731,0.244224,81892.0,81889.0,0.244231]
["bitfinex","BTCUSD",1743694832937,0.01221,81896.0,81892.0,0.244221]
["bitfinex","BTCUSD",1743694833097,0.256422,81896.0,81892.0,0.244221]
["bitfinex","BTCUSD",1743694833308,0.004,81899.0,81896.0,0.256421]
["bitfinex","BTCUSD",1743694833522,0.004,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743694833732,0.004,81899.0,81898.0,0.71931897]
["bitfinex","BTCUSD",1743694833932,0.004,81899.0,81898.0,0.88713982]
["bitfinex","BTCUSD",1743694834394,0.004,81899.0,81898.0,0.87259897]
["bitfinex","BTCUSD",1743694835358,0.004,81899.0,81898.0,0.61618297]
["bitfinex","BTCUSD",1743694835745,0.004,81899.0,81898.0,0.87259897]
["bitfinex","BTCUSD",1743694836147,0.004,81899.0,81898.0,0.53259897]
["bitfinex","BTCUSD",1743694836468,0.004,81899.0,81898.0,0.52038897]
["bitfinex","BTCUSD",1743694836694,0.004,81899.0,81898.0,0.27618297]
["bitfinex","BTCUSD",1743694836985,0.004,81899.0,81898.0,0.52038897]
["bitfinex","BTCUSD",1743694837196,0.260413,81899.0,81898.0,0.27618297]
["bitfinex","BTCUSD",1743694837396,0.004,81899.0,81898.0,0.27618297]
["bitfinex","BTCUSD",1743694837836,0.01221,81896.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743694838037,0.012211,81891.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743694838240,0.256441,81890.0,81884.0,0.256457]
["bitfinex","BTCUSD",1743694838539,0.256441,81890.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743694838719,0.256438,81891.0,81887.0,0.36714097]
["bitfinex","BTCUSD",1743694838922,0.24423,81890.0,81887.0,0.36714097]
["bitfinex","BTCUSD",1743694839123,0.24423,81890.0,81887.0,0.12290297]
["bitfinex","BTCUSD",1743694839555,0.012211,81892.0,81888.0,0.244234]
["bitfinex","BTCUSD",1743694839556,0.256435,81892.0,81888.0,0.244234]
["bitfinex","BTCUSD",1743694839728,0.244227,81891.0,81888.0,0.244234]
["bitfinex","BTCUSD",1743694839924,0.01221,81900.0,81889.0,0.13511397]
["bitfinex","BTCUSD",1743694840149,0.34,81907.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743694840150,0.244229,81891.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743694840328,0.244229,81891.0,81887.0,0.36713897]
["bitfinex","BTCUSD",1743694840329,0.244227,81891.0,81887.0,0.36713897]
["bitfinex","BTCUSD",1743694840524,0.012211,81889.0,81887.0,0.12290297]
["bitfinex","BTCUSD",1743694840750,0.244236,81888.0,81887.0,0.12290297]
["bitfinex","BTCUSD",1743694840986,0.256471,81880.0,81879.0,0.15324]
["bitfinex","BTCUSD",1743694841345,0.256471,81880.0,81879.0,0.27614297]
["bitfinex","BTCUSD",1743694841548,0.256471,81880.0,81879.0,0.0002]
["bitfinex","BTCUSD",1743694842339,0.02616644,81880.0,81879.0,0.0002]
["bitfinex","BTCUSD",1743694842636,0.256471,81880.0,81879.0,0.0002]
["bitfinex","BTCUSD",1743694843623,0.71937397,81880.0,81879.0,0.0002]
["bitfinex","BTCUSD",1743694844191,0.84727165,81880.0,81879.0,1e-06]
["bitfinex","BTCUSD",1743694844394,0.84727165,81880.0,81831.0,0.244405]
["bitfinex","BTCUSD",1743694844395,0.012218,81843.0,81831.0,0.244405]
["bitfinex","BTCUSD",1743694844601,0.012218,81841.0,81833.0,0.12107814]
["bitfinex","BTCUSD",1743694844848,0.244348,81851.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743694845090,0.34,81850.0,81846.0,0.256578]
["bitfinex","BTCUSD",1743694845547,0.34,81847.0,81842.0,0.244371]
["bitfinex","BTCUSD",1743694845781,0.34,81847.0,81843.0,0.256588]
["bitfinex","BTCUSD",1743694846001,0.256568,81850.0,81844.0,0.244363]
["bitfinex","BTCUSD",1743694846657,0.34,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1743694847100,0.34,81848.0,81843.0,0.256587]
["bitfinex","BTCUSD",1743694847285,0.34,81848.0,81844.0,0.244367]
["bitfinex","BTCUSD",1743694847493,0.256564,81851.0,81845.0,0.244364]
["bitfinex","BTCUSD",1743694847494,0.244347,81851.0,81845.0,0.244364]
["bitfinex","BTCUSD",1743694847734,0.00936823,81862.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743694847941,0.012217,81850.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743694848156,0.256562,81852.0,81846.0,0.012218]
["bitfinex","BTCUSD",1743694848399,0.24435,81850.0,81844.0,0.13512097]
["bitfinex","BTCUSD",1743694848610,0.244352,81849.0,81844.0,0.36726697]
["bitfinex","BTCUSD",1743694848853,0.012218,81843.0,81821.0,0.01454085]
["bitfinex","BTCUSD",1743694849087,0.012219,81839.0,81829.0,0.244409]
["bitfinex","BTCUSD",1743694849300,0.012219,81839.0,81827.0,0.15324]
["bitfinex","BTCUSD",1743694849518,0.012219,81839.0,81827.0,0.244416]
["bitfinex","BTCUSD",1743694849780,0.012219,81839.0,81829.0,0.244411]
["bitfinex","BTCUSD",1743694850429,0.244381,81840.0,81834.0,0.244395]
["bitfinex","BTCUSD",1743694850616,0.012219,81839.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743694850841,0.244373,81842.0,81837.0,0.012219]
["bitfinex","BTCUSD",1743694851075,0.244373,81842.0,81838.0,0.244424]
["bitfinex","BTCUSD",1743694851290,0.244373,81842.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743694851725,0.244376,81841.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743694851980,0.012216,81854.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743694852209,0.012217,81849.0,81842.0,0.244371]
["bitfinex","BTCUSD",1743694852428,0.012217,81848.0,81843.0,0.12290297]
["bitfinex","BTCUSD",1743694852650,0.012218,81845.0,81838.0,0.244424]
["bitfinex","BTCUSD",1743694852905,0.244367,81844.0,81839.0,0.244381]
["bitfinex","BTCUSD",1743694853133,0.244365,81845.0,81840.0,0.244378]
["bitfinex","BTCUSD",1743694853359,0.244356,81848.0,81839.0,0.012219]
["bitfinex","BTCUSD",1743694853563,0.400316,81857.0,81846.0,0.244361]
["bitfinex","BTCUSD",1743694853707,0.24434,81853.0,81847.0,0.256573]
["bitfinex","BTCUSD",1743694853911,0.012216,81859.0,81849.0,0.244352]
["bitfinex","BTCUSD",1743694854153,0.244315,81862.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743694854359,0.012215,81862.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743694854596,0.012215,81864.0,81859.0,0.244322]
["bitfinex","BTCUSD",1743694854728,0.012215,81864.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743694854729,0.244323,81859.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743694854934,0.244329,81857.0,81852.0,0.25656]
["bitfinex","BTCUSD",1743694855299,0.244329,81857.0,81853.0,0.24434]
["bitfinex","BTCUSD",1743694855434,0.244329,81857.0,81852.0,0.25656]
["bitfinex","BTCUSD",1743694855635,0.596528,81863.0,81858.0,0.244322]
["bitfinex","BTCUSD",1743694855847,0.244313,81862.0,81858.0,0.244322]
["bitfinex","BTCUSD",1743694856078,0.244313,81862.0,81857.0,0.256543]
["bitfinex","BTCUSD",1743694856282,0.244328,81857.0,81851.0,0.24434]
["bitfinex","BTCUSD",1743694856716,0.012216,81856.0,81847.0,0.244357]
["bitfinex","BTCUSD",1743694857039,0.012216,81858.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743694857249,0.244333,81856.0,81851.0,0.244343]
["bitfinex","BTCUSD",1743694857441,0.256544,81857.0,81852.0,0.244342]
["bitfinex","BTCUSD",1743694857648,0.256539,81859.0,81852.0,0.244337]
["bitfinex","BTCUSD",1743694857853,0.012214,81869.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743694858060,0.244319,81860.0,81856.0,0.36723397]
["bitfinex","BTCUSD",1743694858262,0.244325,81858.0,81849.0,0.012217]
["bitfinex","BTCUSD",1743694858409,0.012215,81862.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743694858615,0.244325,81858.0,81854.0,0.244334]
["bitfinex","BTCUSD",1743694858840,0.012215,81860.0,81854.0,0.244334]
["bitfinex","BTCUSD",1743694858841,0.244321,81860.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743694859036,0.256536,81860.0,81852.0,0.256557]
["bitfinex","BTCUSD",1743694859215,0.244328,81857.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743694859415,0.244321,81860.0,81854.0,0.256551]
["bitfinex","BTCUSD",1743694859596,0.012215,81860.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743694859797,0.012216,81859.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743694860356,0.256541,81859.0,81854.0,0.12290297]
["bitfinex","BTCUSD",1743694860498,0.012215,81861.0,81854.0,0.13511897]
["bitfinex","BTCUSD",1743694860697,0.25653,81862.0,81857.0,0.244325]
["bitfinex","BTCUSD",1743694860903,0.244303,81866.0,81857.0,0.244325]
["bitfinex","BTCUSD",1743694860904,0.012214,81872.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743694861125,0.256465,81883.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743694861323,0.012212,81886.0,81878.0,0.12290297]
["bitfinex","BTCUSD",1743694861544,0.244235,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743694861757,0.256438,81891.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743694862090,0.244243,81886.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743694862248,0.244243,81886.0,81881.0,0.244254]
["bitfinex","BTCUSD",1743694862462,0.012211,81890.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743694862663,0.244247,81884.0,81878.0,0.12290297]
["bitfinex","BTCUSD",1743694862869,0.012211,81887.0,81880.0,0.256471]
["bitfinex","BTCUSD",1743694863068,0.244242,81886.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743694863323,0.256445,81889.0,81882.0,0.256464]
["bitfinex","BTCUSD",1743694863450,0.244239,81887.0,81882.0,0.256464]
["bitfinex","BTCUSD",1743694863657,0.25686683,81901.0,81893.0,0.244219]
["bitfinex","BTCUSD",1743694863873,0.304005,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743694864080,0.244197,81901.0,81896.0,0.244212]
["bitfinex","BTCUSD",1743694864292,0.244186,81905.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743694864486,0.012208,81908.0,81898.0,0.244206]
["bitfinex","BTCUSD",1743694864688,0.244159,81914.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743694864885,0.244159,81914.0,81898.0,0.37931897]
["bitfinex","BTCUSD",1743694865090,0.02145717,81923.0,81898.0,0.37931897]
["bitfinex","BTCUSD",1743694865294,0.012205,81932.0,81898.0,0.37931897]
["bitfinex","BTCUSD",1743694865513,0.25631,81932.0,81898.0,0.39385982]
["bitfinex","BTCUSD",1743694865714,0.244108,81931.0,81898.0,0.39385982]
["bitfinex","BTCUSD",1743694865920,0.244111,81930.0,81898.0,0.39385982]
["bitfinex","BTCUSD",1743694866215,0.012204,81938.0,81898.0,0.39385982]
["bitfinex","BTCUSD",1743694866216,0.02485941,81944.0,81927.0,0.244117]
["bitfinex","BTCUSD",1743694866466,0.012203,81941.0,81928.0,0.13510797]
["bitfinex","BTCUSD",1743694866690,0.244083,81940.0,81928.0,0.13510797]
["bitfinex","BTCUSD",1743694866915,0.244075,81942.0,81928.0,0.13510797]
["bitfinex","BTCUSD",1743694867105,0.01273095,81952.0,81928.0,0.13754895]
["bitfinex","BTCUSD",1743694867304,0.244067,81945.0,81928.0,0.13754877]
["bitfinex","BTCUSD",1743694867465,0.24407,81944.0,81928.0,0.13510797]
["bitfinex","BTCUSD",1743694867665,0.244067,81945.0,81928.0,0.13754878]
["bitfinex","BTCUSD",1743694867889,0.012203,81944.0,81928.0,0.13510797]
["bitfinex","BTCUSD",1743694868107,0.012202,81950.0,81928.0,0.13754878]
["bitfinex","BTCUSD",1743694868321,0.012203,81941.0,81928.0,0.13510797]
["bitfinex","BTCUSD",1743694868510,0.012203,81941.0,81928.0,0.12290297]
["bitfinex","BTCUSD",1743694868511,0.012204,81936.0,81928.0,0.12290297]
["bitfinex","BTCUSD",1743694868767,0.012204,81936.0,81928.0,0.13510797]
["bitfinex","BTCUSD",1743694868939,0.244094,81936.0,81928.0,0.13510797]
["bitfinex","BTCUSD",1743694869143,0.244096,81935.0,81928.0,0.13510797]
["bitfinex","BTCUSD",1743694869664,0.244088,81938.0,81928.0,0.13510797]
["bitfinex","BTCUSD",1743694869897,1.39556,81956.0,81928.0,0.12294297]
["bitfinex","BTCUSD",1743694870100,0.256294,81937.0,81931.0,0.244105]
["bitfinex","BTCUSD",1743694870247,0.244093,81936.0,81932.0,0.12290297]
["bitfinex","BTCUSD",1743694870453,0.256299,81935.0,81932.0,0.12290297]
["bitfinex","BTCUSD",1743694870838,0.256295,81937.0,81932.0,0.12290297]
["bitfinex","BTCUSD",1743694871020,0.256288,81939.0,81932.0,0.12290297]
["bitfinex","BTCUSD",1743694871257,0.24407,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743694871464,0.244072,81943.0,81939.0,0.244082]
["bitfinex","BTCUSD",1743694871729,0.244067,81945.0,81940.0,0.12290297]
["bitfinex","BTCUSD",1743694871920,0.012203,81946.0,81940.0,0.12290297]
["bitfinex","BTCUSD",1743694872124,0.256267,81946.0,81940.0,0.12290297]
["bitfinex","BTCUSD",1743694872327,0.244067,81945.0,81940.0,0.12290297]
["bitfinex","BTCUSD",1743694872557,0.244071,81944.0,81940.0,0.12290297]
["bitfinex","BTCUSD",1743694872793,0.012203,81945.0,81940.0,0.12290297]
["bitfinex","BTCUSD",1743694872794,0.25627,81945.0,81940.0,0.12290297]
["bitfinex","BTCUSD",1743694873023,0.244072,81943.0,81940.0,0.12290297]
["bitfinex","BTCUSD",1743694873196,0.24405,81951.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743694873399,0.244073,81943.0,81941.0,0.12290297]
["bitfinex","BTCUSD",1743694874579,0.25626,81948.0,81941.0,0.12294297]
["bitfinex","BTCUSD",1743694874779,0.244058,81948.0,81941.0,0.36701897]
["bitfinex","BTCUSD",1743694875009,0.256266,81946.0,81941.0,0.12294297]
["bitfinex","BTCUSD",1743694875191,0.34,81953.0,81946.0,0.244061]
["bitfinex","BTCUSD",1743694875389,0.012201,81955.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743694875807,0.012199,81968.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743694876011,0.244007,81965.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743694876209,0.0579,81967.0,81950.0,0.12290297]
["bitfinex","BTCUSD",1743694876210,0.016201,81959.0,81950.0,0.12290297]
["bitfinex","BTCUSD",1743694876427,0.004,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743694876619,0.004,81959.0,81954.0,0.244039]
["bitfinex","BTCUSD",1743694876846,0.244033,81956.0,81953.0,0.36694397]
["bitfinex","BTCUSD",1743694876978,0.244033,81956.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743694877178,0.004,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743694877422,0.004,81959.0,81958.0,0.37913097]
["bitfinex","BTCUSD",1743694877739,0.004,81959.0,81958.0,0.12290297]
["bitfinex","BTCUSD",1743694878104,0.012201,81959.0,81958.0,0.12290297]
["bitfinex","BTCUSD",1743694878286,0.128021,81960.0,81958.0,0.12290297]
["bitfinex","BTCUSD",1743694878485,0.256217,81962.0,81959.0,0.12290297]
["bitfinex","BTCUSD",1743694878691,0.012201,81957.0,81950.0,0.244048]
["bitfinex","BTCUSD",1743694878895,0.244038,81955.0,81951.0,0.12290297]
["bitfinex","BTCUSD",1743694879103,0.244045,81952.0,81951.0,0.12290297]
["bitfinex","BTCUSD",1743694879315,0.25624,81954.0,81949.0,0.153]
["bitfinex","BTCUSD",1743694879316,0.244051,81950.0,81949.0,0.153]
["bitfinex","BTCUSD",1743694879508,0.244051,81950.0,81949.0,0.27590297]
["bitfinex","BTCUSD",1743694879796,0.012201,81958.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743694880106,0.256222,81960.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743694880381,0.256222,81960.0,81953.0,0.37914497]
["bitfinex","BTCUSD",1743694880382,0.244027,81958.0,81953.0,0.37914497]
["bitfinex","BTCUSD",1743694880589,0.244038,81955.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743694881153,0.25624,81954.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743694881379,0.256235,81956.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743694881582,0.244036,81955.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743694882146,0.256235,81956.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743694882347,0.012201,81958.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743694882544,0.25624,81954.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743694882929,0.256234,81956.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743694883314,0.244036,81955.0,81953.0,0.12294297]
["bitfinex","BTCUSD",1743694883504,0.244039,81954.0,81953.0,0.12294297]
["bitfinex","BTCUSD",1743694883731,0.244033,81956.0,81953.0,0.12294297]
["bitfinex","BTCUSD",1743694883917,0.244036,81955.0,81953.0,0.12294297]
["bitfinex","BTCUSD",1743694884493,0.25624,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743694884700,0.59624,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743694886034,0.012203,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743694886405,0.81378097,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743694887863,0.82608669,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743694888664,0.256318,81929.0,81928.0,4e-05]
["bitfinex","BTCUSD",1743694888894,0.87210097,81929.0,81928.0,4e-05]
["bitfinex","BTCUSD",1743694889610,0.88127976,81929.0,81928.0,4e-05]
["bitfinex","BTCUSD",1743694890010,1.34567976,81929.0,81928.0,4e-05]
["bitfinex","BTCUSD",1743694890682,1.34067976,81929.0,81928.0,4e-05]
["bitfinex","BTCUSD",1743694891332,1.34067976,81929.0,81928.0,8e-05]
["bitfinex","BTCUSD",1743694891510,1.34267976,81929.0,81928.0,0.00028]
["bitfinex","BTCUSD",1743694891930,1.34067976,81929.0,81928.0,0.00028]
["bitfinex","BTCUSD",1743694892303,1.34267976,81929.0,81928.0,0.00028]
["bitfinex","BTCUSD",1743694892700,1.34467976,81929.0,81928.0,0.00028]
["bitfinex","BTCUSD",1743694892908,0.256403,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743694894153,0.012209,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743694894354,0.012209,81903.0,81901.0,0.004]
["bitfinex","BTCUSD",1743694894569,0.244182,81906.0,81901.0,0.004]
["bitfinex","BTCUSD",1743694894766,0.244191,81903.0,81901.0,0.004]
["bitfinex","BTCUSD",1743694894975,0.256394,81905.0,81901.0,0.248195]
["bitfinex","BTCUSD",1743694895223,0.244194,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743694895372,0.256403,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743694895778,0.244188,81904.0,81901.0,0.004]
["bitfinex","BTCUSD",1743694896027,0.488222,81930.0,81901.0,0.004]
["bitfinex","BTCUSD",1743694896028,0.34,81910.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743694896233,0.244176,81908.0,81904.0,0.244186]
["bitfinex","BTCUSD",1743694896365,0.244179,81907.0,81903.0,0.244189]
["bitfinex","BTCUSD",1743694896578,0.244183,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1743694896784,0.244179,81907.0,81903.0,0.244191]
["bitfinex","BTCUSD",1743694897393,0.012208,81910.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743694897617,0.244156,81915.0,81912.0,0.244162]
["bitfinex","BTCUSD",1743694897832,0.012207,81917.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743694897833,0.012207,81916.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743694898033,0.012207,81916.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743694898034,0.244151,81917.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743694898208,0.244153,81916.0,81911.0,0.244166]
["bitfinex","BTCUSD",1743694898507,0.244153,81916.0,81912.0,0.244164]
["bitfinex","BTCUSD",1743694898998,0.244148,81918.0,81914.0,0.244157]
["bitfinex","BTCUSD",1743694899162,0.012206,81924.0,81916.0,0.256356]
["bitfinex","BTCUSD",1743694899376,0.24414,81921.0,81917.0,0.244149]
["bitfinex","BTCUSD",1743694899576,0.24414,81920.0,81915.0,0.244155]
["bitfinex","BTCUSD",1743694899887,0.012206,81922.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743694900088,0.25634,81923.0,81919.0,0.244142]
["bitfinex","BTCUSD",1743694900311,0.25634,81923.0,81918.0,0.256353]
["bitfinex","BTCUSD",1743694900529,0.012206,81923.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743694900676,0.244137,81921.0,81918.0,0.244146]
["bitfinex","BTCUSD",1743694900882,0.244137,81921.0,81917.0,0.256355]
["bitfinex","BTCUSD",1743694900883,0.244141,81920.0,81917.0,0.256355]
["bitfinex","BTCUSD",1743694901258,0.244126,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743694901448,0.244131,81923.0,81916.0,0.256358]
["bitfinex","BTCUSD",1743694901683,0.244143,81920.0,81916.0,0.256358]
["bitfinex","BTCUSD",1743694901897,0.25634,81922.0,81918.0,0.244144]
["bitfinex","BTCUSD",1743694902200,0.2552088,81923.0,81918.0,0.244144]
["bitfinex","BTCUSD",1743694902339,0.244136,81922.0,81919.0,0.24414]
["bitfinex","BTCUSD",1743694902548,0.244139,81921.0,81917.0,0.256353]
["bitfinex","BTCUSD",1743694902762,0.244132,81923.0,81917.0,0.256353]
["bitfinex","BTCUSD",1743694903020,0.34,81931.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743694903246,0.34936938,81931.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743694903433,0.34,81931.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743694903631,0.34,81931.0,81925.0,0.244123]
["bitfinex","BTCUSD",1743694903873,0.34,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1743694904067,0.0453,81955.0,81949.0,0.24025449]
["bitfinex","BTCUSD",1743694904068,0.0466,81950.0,81949.0,0.24025449]
["bitfinex","BTCUSD",1743694904259,0.0453,81955.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743694904260,0.244043,81953.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743694904479,0.25624,81955.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743694904685,0.244048,81952.0,81945.0,0.244066]
["bitfinex","BTCUSD",1743694905035,0.244039,81954.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743694905240,0.34,81953.0,81950.0,0.24405]
["bitfinex","BTCUSD",1743694905441,1.10148,81956.0,81951.0,0.244047]
["bitfinex","BTCUSD",1743694905641,0.244042,81953.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743694905858,0.244042,81953.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743694906045,0.244042,81953.0,81944.0,0.256271]
["bitfinex","BTCUSD",1743694906246,0.244056,81949.0,81944.0,0.256271]
["bitfinex","BTCUSD",1743694906556,0.244058,81948.0,81944.0,0.256271]
["bitfinex","BTCUSD",1743694906765,0.012202,81948.0,81942.0,0.244073]
["bitfinex","BTCUSD",1743694906938,0.24406,81947.0,81942.0,0.244073]
["bitfinex","BTCUSD",1743694907175,0.256272,81944.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743694907374,0.012203,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743694907583,0.256265,81947.0,81938.0,0.256288]
["bitfinex","BTCUSD",1743694907695,0.256279,81942.0,81935.0,0.244094]
["bitfinex","BTCUSD",1743694907901,0.244074,81943.0,81936.0,0.244091]
["bitfinex","BTCUSD",1743694908356,0.244074,81943.0,81936.0,0.24409]
["bitfinex","BTCUSD",1743694908357,0.012203,81942.0,81936.0,0.24409]
["bitfinex","BTCUSD",1743694908596,0.24408,81941.0,81936.0,0.24409]
["bitfinex","BTCUSD",1743694908953,0.012205,81927.0,81910.0,0.0468]
["bitfinex","BTCUSD",1743694909167,0.012205,81927.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743694909371,0.244117,81928.0,81924.0,0.244128]
["bitfinex","BTCUSD",1743694909998,0.244119,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1743694910209,0.244108,81931.0,81924.0,0.244128]
["bitfinex","BTCUSD",1743694910400,0.244108,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743694910600,0.061505,81932.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743694910601,0.30561,81932.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743694910782,0.244112,81930.0,81925.0,0.256328]
["bitfinex","BTCUSD",1743694910979,0.244112,81930.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743694911408,0.244112,81930.0,81927.0,0.244118]
["bitfinex","BTCUSD",1743694911605,0.305612,81932.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743694911779,0.293405,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743694911999,0.244109,81931.0,81927.0,0.244119]
["bitfinex","BTCUSD",1743694912179,0.244111,81930.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743694912382,0.012205,81927.0,81920.0,0.24414]
["bitfinex","BTCUSD",1743694912583,0.244122,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1743694912782,0.012205,81927.0,81920.0,0.24414]
["bitfinex","BTCUSD",1743694912985,0.244144,81919.0,81914.0,0.256362]
["bitfinex","BTCUSD",1743694913188,0.24414,81921.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743694913413,0.244142,81920.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743694913609,0.24414,81921.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743694913784,0.244142,81920.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743694914000,0.244153,81916.0,81912.0,4e-05]
["bitfinex","BTCUSD",1743694914260,0.012208,81913.0,81912.0,4e-05]
["bitfinex","BTCUSD",1743694914433,0.25636,81916.0,81912.0,4e-05]
["bitfinex","BTCUSD",1743694914773,0.244157,81915.0,81912.0,4e-05]
["bitfinex","BTCUSD",1743694915001,0.25636,81916.0,81912.0,4e-05]
["bitfinex","BTCUSD",1743694915202,0.25634,81924.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743694915404,0.352206,81926.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743694915603,0.012206,81923.0,81918.0,0.244144]
["bitfinex","BTCUSD",1743694915804,0.012206,81923.0,81919.0,0.244142]
["bitfinex","BTCUSD",1743694916008,0.34,81924.0,81921.0,0.244134]
["bitfinex","BTCUSD",1743694916205,0.34,81924.0,81923.0,0.256337]
["bitfinex","BTCUSD",1743694916387,0.244115,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743694916586,0.012205,81929.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743694916821,0.256321,81929.0,81925.0,0.244124]
["bitfinex","BTCUSD",1743694917060,0.34,81931.0,81928.0,0.244114]
["bitfinex","BTCUSD",1743694917221,0.34,81931.0,81927.0,0.244119]
["bitfinex","BTCUSD",1743694917617,0.244094,81936.0,81927.0,0.244119]
["bitfinex","BTCUSD",1743694917820,0.256304,81934.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743694918022,0.244106,81932.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743694918227,0.34,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1743694918524,0.34,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1743694918735,0.352204,81935.0,81929.0,0.244113]
["bitfinex","BTCUSD",1743694918995,0.244113,81929.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743694919199,0.012205,81928.0,81920.0,0.244177]
["bitfinex","BTCUSD",1743694919403,0.012205,81928.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743694919612,0.012204,81934.0,81929.0,0.244113]
["bitfinex","BTCUSD",1743694919763,0.34,81936.0,81930.0,0.24411]
["bitfinex","BTCUSD",1743694920136,0.34,81936.0,81930.0,0.244109]
["bitfinex","BTCUSD",1743694920334,0.34,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743694920732,0.012202,81948.0,81942.0,0.012203]
["bitfinex","BTCUSD",1743694920958,0.34,81944.0,81941.0,0.244075]
["bitfinex","BTCUSD",1743694921140,0.012201,81957.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743694921383,0.24404,81954.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743694921559,0.256253,81950.0,81945.0,0.244064]
["bitfinex","BTCUSD",1743694921780,0.244051,81950.0,81946.0,0.24406]
["bitfinex","BTCUSD",1743694922119,0.244055,81949.0,81946.0,0.244063]
["bitfinex","BTCUSD",1743694922566,0.256247,81953.0,81948.0,0.244055]
["bitfinex","BTCUSD",1743694922775,0.244048,81951.0,81948.0,0.244056]
["bitfinex","BTCUSD",1743694922975,0.25624,81955.0,81948.0,0.244056]
["bitfinex","BTCUSD",1743694922976,0.34,81955.0,81953.0,0.244041]
["bitfinex","BTCUSD",1743694923180,0.244048,81951.0,81948.0,0.244056]
["bitfinex","BTCUSD",1743694923406,0.244044,81953.0,81949.0,0.244052]
["bitfinex","BTCUSD",1743694923607,0.012201,81954.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743694923940,0.352201,81955.0,81947.0,0.256261]
["bitfinex","BTCUSD",1743694924182,0.30158717,81964.0,81947.0,0.256261]
["bitfinex","BTCUSD",1743694924183,0.0122,81962.0,81952.0,0.256247]
["bitfinex","BTCUSD",1743694924346,0.34,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1743694924554,0.34,81962.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743694924773,0.0122,81965.0,81959.0,0.256224]
["bitfinex","BTCUSD",1743694924899,0.20196,81976.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743694924900,0.012199,81973.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743694925110,0.012199,81973.0,81966.0,0.244]
["bitfinex","BTCUSD",1743694925111,0.243988,81971.0,81966.0,0.244]
["bitfinex","BTCUSD",1743694925312,0.243988,81971.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743694925526,0.243993,81970.0,81966.0,0.244003]
["bitfinex","BTCUSD",1743694925730,0.012199,81971.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743694925934,0.24398,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743694926259,0.243986,81972.0,81967.0,0.256199]
["bitfinex","BTCUSD",1743694926454,0.243974,81976.0,81971.0,0.243988]
["bitfinex","BTCUSD",1743694926670,0.243974,81976.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743694926855,0.25617,81977.0,81967.0,0.2562]
["bitfinex","BTCUSD",1743694927054,0.243972,81977.0,81967.0,0.244]
["bitfinex","BTCUSD",1743694927410,0.243972,81977.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743694927411,0.243982,81973.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743694927544,0.244006,81966.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743694927909,0.244021,81960.0,81957.0,0.244029]
["bitfinex","BTCUSD",1743694928073,0.012201,81957.0,81950.0,0.352202]
["bitfinex","BTCUSD",1743694928244,0.012201,81956.0,81953.0,0.34]
["bitfinex","BTCUSD",1743694928443,0.256238,81955.0,81953.0,0.34]
["bitfinex","BTCUSD",1743694928760,0.012202,81953.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743694928939,0.256247,81952.0,81949.0,0.34]
["bitfinex","BTCUSD",1743694929382,0.244053,81950.0,81946.0,0.12290297]
["bitfinex","BTCUSD",1743694929733,0.244048,81951.0,81947.0,0.25626]
["bitfinex","BTCUSD",1743694929932,0.256266,81946.0,81945.0,4e-05]
["bitfinex","BTCUSD",1743694930065,0.012203,81946.0,81945.0,4e-05]
["bitfinex","BTCUSD",1743694930266,0.256266,81946.0,81945.0,4e-05]
["bitfinex","BTCUSD",1743694932794,0.37916897,81946.0,81945.0,4e-05]
["bitfinex","BTCUSD",1743694933387,0.256266,81946.0,81945.0,4e-05]
["bitfinex","BTCUSD",1743694934301,0.256266,81946.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694935144,0.244057,81948.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694935350,0.012202,81948.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694935701,0.244063,81946.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694936119,0.256257,81949.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694936306,0.256266,81946.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694936513,0.305466,81946.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694938289,0.256266,81946.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694940318,0.256252,81951.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694940529,0.244058,81948.0,81945.0,0.244143]
["bitfinex","BTCUSD",1743694940710,0.244033,81956.0,81945.0,0.244143]
["bitfinex","BTCUSD",1743694940711,0.012201,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743694940878,0.012202,81950.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694941063,0.244054,81949.0,81945.0,8e-05]
["bitfinex","BTCUSD",1743694941267,0.244054,81949.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743694941465,0.244056,81949.0,81945.0,0.244343]
["bitfinex","BTCUSD",1743694941798,0.244059,81948.0,81945.0,0.244343]
["bitfinex","BTCUSD",1743694942163,0.421901,81958.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743694942369,0.0122,81963.0,81952.0,0.244045]
["bitfinex","BTCUSD",1743694942594,0.0122,81967.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743694942798,0.244018,81961.0,81958.0,0.244027]
["bitfinex","BTCUSD",1743694942995,0.244013,81963.0,81959.0,0.244022]
["bitfinex","BTCUSD",1743694943153,1.344625,81979.0,81963.0,0.244012]
["bitfinex","BTCUSD",1743694943354,1.344625,81979.0,81962.0,0.244015]
["bitfinex","BTCUSD",1743694943561,0.243971,81977.0,81961.0,0.244017]
["bitfinex","BTCUSD",1743694943785,0.243975,81976.0,81959.0,0.244021]
["bitfinex","BTCUSD",1743694943993,0.243977,81975.0,81967.0,0.243998]
["bitfinex","BTCUSD",1743694944193,0.243971,81977.0,81969.0,0.243992]
["bitfinex","BTCUSD",1743694944396,0.243973,81976.0,81968.0,0.243997]
["bitfinex","BTCUSD",1743694944596,1.356825,81979.0,81967.0,0.244]
["bitfinex","BTCUSD",1743694944796,1.44066,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743694945031,1.39456,81979.0,81975.0,0.243974]
["bitfinex","BTCUSD",1743694945237,1.39456,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743694945792,1.05456,81979.0,81978.0,0.256165]
["bitfinex","BTCUSD",1743694945995,1.05456,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743694946936,0.01235164,81984.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743694947168,0.01235164,81984.0,81981.0,0.243957]
["bitfinex","BTCUSD",1743694947370,0.016196,81989.0,81978.0,0.256165]
["bitfinex","BTCUSD",1743694947582,0.24395,81984.0,81980.0,0.243959]
["bitfinex","BTCUSD",1743694947904,0.243953,81983.0,81979.0,0.243959]
["bitfinex","BTCUSD",1743694948129,0.012197,81985.0,81980.0,0.24396]
["bitfinex","BTCUSD",1743694948332,0.004,81989.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743694948548,0.004,81989.0,81984.0,0.24395]
["bitfinex","BTCUSD",1743694948724,0.243938,81988.0,81983.0,0.243951]
["bitfinex","BTCUSD",1743694949036,0.243941,81987.0,81983.0,0.243951]
["bitfinex","BTCUSD",1743694949392,0.243941,81987.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743694949533,0.243952,81984.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743694949712,0.243952,81984.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743694949713,0.243953,81983.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743694950134,0.243939,81988.0,81985.0,0.243944]
["bitfinex","BTCUSD",1743694950381,0.012197,81986.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743694950583,0.243947,81985.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743694950999,0.260133,81989.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743694951363,0.012197,81984.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743694951562,0.012198,81976.0,81968.0,0.34]
["bitfinex","BTCUSD",1743694951763,0.012198,81979.0,81976.0,0.244173]
["bitfinex","BTCUSD",1743694952008,0.012197,81984.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743694952205,0.24396,81981.0,81978.0,0.243966]
["bitfinex","BTCUSD",1743694952660,0.004,81989.0,81988.0,0.596134]
["bitfinex","BTCUSD",1743694955442,0.004,81989.0,81988.0,0.71903697]
["bitfinex","BTCUSD",1743694956497,0.004,81989.0,81988.0,0.42703697]
["bitfinex","BTCUSD",1743694956993,0.004,81989.0,81988.0,0.57955697]
["bitfinex","BTCUSD",1743694958148,0.004,81989.0,81988.0,0.42703697]
["bitfinex","BTCUSD",1743694958392,0.004,81989.0,81988.0,0.57951697]
["bitfinex","BTCUSD",1743694958586,0.004,81989.0,81988.0,0.42703697]
["bitfinex","BTCUSD",1743694958811,0.004,81989.0,81988.0,0.57951697]
["bitfinex","BTCUSD",1743694959227,0.00391942,81989.0,81988.0,0.57951697]
["bitfinex","BTCUSD",1743694960037,0.00391942,81989.0,81988.0,0.53151697]
["bitfinex","BTCUSD",1743694961794,0.00391942,81989.0,81988.0,0.53171697]
["bitfinex","BTCUSD",1743694964238,0.00391942,81989.0,81988.0,0.13529897]
["bitfinex","BTCUSD",1743694964360,0.00391942,81989.0,81988.0,0.37923697]
["bitfinex","BTCUSD",1743694967602,0.00391942,81989.0,81988.0,0.42813697]
["bitfinex","BTCUSD",1743694968402,4.2e-07,81989.0,81988.0,0.44267782]
["bitfinex","BTCUSD",1743694968610,4.2e-07,81989.0,81988.0,0.48807782]
["bitfinex","BTCUSD",1743694969436,4.2e-07,81989.0,81988.0,0.82807782]
["bitfinex","BTCUSD",1743694969689,4.2e-07,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743694969988,4.2e-07,82000.0,81999.0,0.39354382]
["bitfinex","BTCUSD",1743694970171,4.2e-07,82000.0,81999.0,1.44746382]
["bitfinex","BTCUSD",1743694971020,4.2e-07,82000.0,81999.0,1.49486382]
["bitfinex","BTCUSD",1743694971195,4.2e-07,82000.0,81999.0,1.48032297]
["bitfinex","BTCUSD",1743694971397,4.2e-07,82000.0,81999.0,1.54166382]
["bitfinex","BTCUSD",1743694971598,4.2e-07,82000.0,81999.0,1.53629779]
["bitfinex","BTCUSD",1743694971777,4.2e-07,82000.0,81999.0,1.55083864]
["bitfinex","BTCUSD",1743694972196,4.2e-07,82000.0,81999.0,2.04319864]
["bitfinex","BTCUSD",1743694972638,0.02,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1743694972639,4.2e-07,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1743694972850,4.2e-07,82011.0,82010.0,0.37896797]
["bitfinex","BTCUSD",1743694973071,4.2e-07,82011.0,82010.0,0.39350882]
["bitfinex","BTCUSD",1743694973269,4.2e-07,82011.0,82010.0,0.43970882]
["bitfinex","BTCUSD",1743694973586,0.01508042,82016.0,82015.0,0.27058985]
["bitfinex","BTCUSD",1743694973784,0.01508042,82016.0,82015.0,0.54585282]
["bitfinex","BTCUSD",1743694974277,0.01508042,82016.0,82015.0,0.58091197]
["bitfinex","BTCUSD",1743694974812,0.01508042,82016.0,82015.0,0.53131197]
["bitfinex","BTCUSD",1743694975234,0.01508042,82016.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743694975438,0.01508042,82016.0,82015.0,0.53127197]
["bitfinex","BTCUSD",1743694976048,0.01508042,82016.0,82015.0,0.39353282]
["bitfinex","BTCUSD",1743694976259,0.01508042,82016.0,82015.0,0.53131197]
["bitfinex","BTCUSD",1743694980278,0.01508042,82016.0,82015.0,4e-05]
["bitfinex","BTCUSD",1743694980623,0.06478042,82016.0,82015.0,4e-05]
["bitfinex","BTCUSD",1743694980798,0.06478042,82016.0,82015.0,0.37899197]
["bitfinex","BTCUSD",1743694980799,0.01508042,82016.0,82015.0,0.37899197]
["bitfinex","BTCUSD",1743694981545,0.01508042,82016.0,82015.0,0.53127197]
["bitfinex","BTCUSD",1743694981946,0.25893442,82016.0,82015.0,0.27522297]
["bitfinex","BTCUSD",1743694982165,0.01508042,82016.0,82015.0,0.12294297]
["bitfinex","BTCUSD",1743694982379,0.25893442,82016.0,82015.0,4e-05]
["bitfinex","BTCUSD",1743694982622,0.01508042,82016.0,82015.0,4e-05]
["bitfinex","BTCUSD",1743694983835,0.01508042,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694984034,0.64393442,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694984451,0.65612642,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694984696,0.70552642,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694985032,0.44948042,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694986017,0.64393442,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694987297,0.01508042,82016.0,82015.0,0.37919197]
["bitfinex","BTCUSD",1743694988222,0.01508042,82016.0,82015.0,0.53143197]
["bitfinex","BTCUSD",1743694988422,0.01508042,82016.0,82015.0,0.51923997]
["bitfinex","BTCUSD",1743694988767,0.01508042,82016.0,82015.0,0.53143197]
["bitfinex","BTCUSD",1743694989176,0.25893442,82016.0,82015.0,0.15248]
["bitfinex","BTCUSD",1743694989388,0.01508042,82016.0,82015.0,0.15248]
["bitfinex","BTCUSD",1743694989585,0.25893442,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694989799,0.01508042,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694990939,0.01508042,82016.0,82015.0,0.244097]
["bitfinex","BTCUSD",1743694991178,0.01508042,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694991651,0.01488042,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694992112,0.25873442,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694992799,0.01488042,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694993263,0.25873442,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694993528,0.31702642,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694994008,0.91065913,82016.0,82015.0,0.00024]
["bitfinex","BTCUSD",1743694994271,0.0461,81994.0,81982.0,0.408352]
["bitfinex","BTCUSD",1743694994510,0.0461,82001.0,81992.0,0.243917]
["bitfinex","BTCUSD",1743694994933,0.0461,82001.0,81992.0,0.243925]
["bitfinex","BTCUSD",1743694994934,0.243903,82000.0,81992.0,0.243925]
["bitfinex","BTCUSD",1743694995049,0.29,82001.0,81992.0,0.243925]
["bitfinex","BTCUSD",1743694995249,0.0461,82001.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743694995488,0.0461,82001.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743694995709,0.29,82001.0,81993.0,0.24392]
["bitfinex","BTCUSD",1743694995910,0.0461,82001.0,81994.0,0.24392]
["bitfinex","BTCUSD",1743694996115,0.0461,82001.0,81995.0,0.243916]
["bitfinex","BTCUSD",1743694996319,0.34,82004.0,81999.0,0.243903]
["bitfinex","BTCUSD",1743694996726,0.34,82004.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743694996929,0.34,82004.0,81999.0,0.243903]
["bitfinex","BTCUSD",1743694997098,0.243869,82012.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743694997350,0.012193,82010.0,81999.0,0.12290297]
["bitfinex","BTCUSD",1743694997524,0.243886,82006.0,81999.0,0.12290297]
["bitfinex","BTCUSD",1743694997725,0.243881,82007.0,81998.0,0.243906]
["bitfinex","BTCUSD",1743694998051,0.243881,82007.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743694998207,0.24388,82008.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743694998547,0.24388,82008.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743694998548,0.243884,82007.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743694998783,0.012195,81999.0,81989.0,0.243932]
["bitfinex","BTCUSD",1743694998987,0.256111,81996.0,81985.0,0.256144]
["bitfinex","BTCUSD",1743694999122,0.256111,81996.0,81987.0,0.243938]
["bitfinex","BTCUSD",1743694999123,0.012195,81996.0,81987.0,0.243938]
["bitfinex","BTCUSD",1743694999305,0.243893,82003.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743694999306,0.583898,82002.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743694999503,0.243906,81999.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743694999700,0.34,82002.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743694999905,0.583897,82002.0,81992.0,0.243923]
["bitfinex","BTCUSD",1743695000125,0.34,82002.0,81994.0,0.243918]
["bitfinex","BTCUSD",1743695000334,0.352193,82012.0,81998.0,0.256102]
["bitfinex","BTCUSD",1743695000531,0.352193,82012.0,81976.0,0.01215748]
["bitfinex","BTCUSD",1743695000532,0.34,82012.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743695000737,0.34,82012.0,82002.0,0.243895]
["bitfinex","BTCUSD",1743695000982,0.34,82012.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743695001226,0.583867,82012.0,82002.0,0.243895]
["bitfinex","BTCUSD",1743695001388,0.34,82012.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743695001590,0.243869,82012.0,82002.0,0.256089]
["bitfinex","BTCUSD",1743695002273,0.0486,82013.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743695002485,0.0486,82013.0,82005.0,0.243885]
["bitfinex","BTCUSD",1743695002708,0.243867,82012.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743695002941,0.3886,82013.0,82002.0,0.256089]
["bitfinex","BTCUSD",1743695002942,0.3886,82013.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743695003140,0.632464,82013.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743695003349,0.243869,82012.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743695003498,0.34,82010.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743695004079,0.34,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1743695004261,0.0486,82013.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743695004475,0.01488042,82016.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743695004646,0.01488042,82016.0,82009.0,0.012193]
["bitfinex","BTCUSD",1743695004844,0.01488042,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743695005057,0.01488042,82016.0,82012.0,0.243864]
["bitfinex","BTCUSD",1743695005263,0.243872,82011.0,82000.0,0.243902]
["bitfinex","BTCUSD",1743695005470,0.012193,82013.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743695005471,0.243868,82012.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743695005847,0.012193,82009.0,81994.0,0.243917]
["bitfinex","BTCUSD",1743695006053,0.24389,82005.0,81994.0,0.396077]
["bitfinex","BTCUSD",1743695006247,0.012193,82009.0,81997.0,0.243911]
["bitfinex","BTCUSD",1743695006483,0.012193,82009.0,81996.0,0.243908]
["bitfinex","BTCUSD",1743695006691,0.24388,82008.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743695006849,0.289973,82010.0,81999.0,0.243902]
["bitfinex","BTCUSD",1743695007865,0.05998042,82016.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743695008064,0.05998042,82016.0,82009.0,0.243875]
["bitfinex","BTCUSD",1743695008266,0.05998042,82016.0,82010.0,0.24387]
["bitfinex","BTCUSD",1743695008503,0.01488042,82016.0,82014.0,0.24386]
["bitfinex","BTCUSD",1743695008756,0.01488042,82016.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743695009205,0.01488042,82016.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743695009442,0.243897,82002.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743695009682,0.243894,82003.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743695009926,0.0499,82004.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743695010165,0.243894,82003.0,81992.0,0.243925]
["bitfinex","BTCUSD",1743695010405,0.0499,82004.0,81992.0,0.243926]
["bitfinex","BTCUSD",1743695010613,0.29379,82004.0,81993.0,0.24392]
["bitfinex","BTCUSD",1743695010788,0.29379,82004.0,81992.0,0.243926]
["bitfinex","BTCUSD",1743695011200,0.0499,82004.0,81994.0,0.243917]
["bitfinex","BTCUSD",1743695011781,0.29379,82004.0,81993.0,0.256119]
["bitfinex","BTCUSD",1743695012187,0.0499,82004.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743695012430,0.0499,82004.0,81993.0,0.243921]
["bitfinex","BTCUSD",1743695012604,0.0499,82004.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743695012998,0.0499,82004.0,81993.0,0.243921]
["bitfinex","BTCUSD",1743695013232,0.0499,82004.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743695013434,0.0469,82013.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743695013580,0.34,82007.0,81996.0,0.243913]
["bitfinex","BTCUSD",1743695013769,0.24389,82005.0,81993.0,0.13509897]
["bitfinex","BTCUSD",1743695013946,0.34,82007.0,81993.0,0.37901597]
["bitfinex","BTCUSD",1743695014173,0.012194,82006.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743695014393,0.24389,82005.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743695014574,0.24389,82005.0,81994.0,0.243917]
["bitfinex","BTCUSD",1743695015344,0.256086,82004.0,81991.0,0.256123]
["bitfinex","BTCUSD",1743695015493,0.012194,82004.0,81991.0,0.243929]
["bitfinex","BTCUSD",1743695015703,0.012194,82005.0,81992.0,0.243923]
["bitfinex","BTCUSD",1743695015871,0.24389,82004.0,81993.0,0.24392]
["bitfinex","BTCUSD",1743695016071,0.256087,82005.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743695016280,0.3869,82013.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743695016484,0.243884,82007.0,82005.0,4.027e-05]
["bitfinex","BTCUSD",1743695016684,0.243884,82007.0,82005.0,8.055e-05]
["bitfinex","BTCUSD",1743695016926,0.256078,82006.0,82005.0,0.00012083]
["bitfinex","BTCUSD",1743695017097,0.256077,82008.0,82005.0,0.00016111]
["bitfinex","BTCUSD",1743695017305,0.583876,82009.0,82005.0,0.00016111]
["bitfinex","BTCUSD",1743695017519,0.583876,82009.0,82005.0,0.00020139]
["bitfinex","BTCUSD",1743695017707,0.34,82009.0,82005.0,0.00024167]
["bitfinex","BTCUSD",1743695017910,0.352193,82009.0,82005.0,0.00028196]
["bitfinex","BTCUSD",1743695018218,0.243884,82007.0,82005.0,0.00024158]
["bitfinex","BTCUSD",1743695018384,0.243884,82006.0,82005.0,0.00024158]
["bitfinex","BTCUSD",1743695018589,0.243884,82006.0,82005.0,0.0002012]
["bitfinex","BTCUSD",1743695018815,0.243884,82006.0,82005.0,0.00016082]
["bitfinex","BTCUSD",1743695019014,0.256078,82006.0,82005.0,0.00012044]
["bitfinex","BTCUSD",1743695019214,0.256078,82006.0,82005.0,8.006e-05]
["bitfinex","BTCUSD",1743695019421,0.243884,82006.0,82005.0,3.968e-05]
["bitfinex","BTCUSD",1743695019617,4.073e-05,81994.0,81993.0,0.243921]
["bitfinex","BTCUSD",1743695020205,4.073e-05,81994.0,81993.0,0.256117]
["bitfinex","BTCUSD",1743695022170,4.073e-05,81994.0,81993.0,0.243923]
["bitfinex","BTCUSD",1743695022462,4.073e-05,81994.0,81993.0,0.256119]
["bitfinex","BTCUSD",1743695023654,4.073e-05,81994.0,81993.0,0.37902197]
["bitfinex","BTCUSD",1743695024042,4.073e-05,81994.0,81991.0,0.15208]
["bitfinex","BTCUSD",1743695024256,4.073e-05,81994.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743695025399,4.073e-05,81994.0,81992.0,0.36682797]
["bitfinex","BTCUSD",1743695025678,4.073e-05,81994.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743695026036,4.073e-05,81994.0,81993.0,0.243923]
["bitfinex","BTCUSD",1743695026377,4.073e-05,81994.0,81992.0,0.36682797]
["bitfinex","BTCUSD",1743695026526,4.073e-05,81994.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743695026970,4.073e-05,81994.0,81991.0,0.15208]
["bitfinex","BTCUSD",1743695029662,0.012197,81987.0,81974.0,0.10885814]
["bitfinex","BTCUSD",1743695029859,0.243948,81985.0,81975.0,0.16051149]
["bitfinex","BTCUSD",1743695030067,0.243967,81978.0,81974.0,0.15204]
["bitfinex","BTCUSD",1743695030277,0.243961,81980.0,81973.0,0.10885814]
["bitfinex","BTCUSD",1743695030483,0.0485,81982.0,81973.0,0.10885814]
["bitfinex","BTCUSD",1743695030888,0.389,81990.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743695031111,0.389,81990.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743695031112,0.632932,81990.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743695031328,0.389,81990.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743695031530,0.34,81990.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743695031708,0.34,81990.0,81980.0,0.12290297]
["bitfinex","BTCUSD",1743695031908,0.012196,81992.0,81973.0,0.12105714]
["bitfinex","BTCUSD",1743695032139,0.243939,81988.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743695032344,0.243943,81987.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743695032661,0.243939,81988.0,81974.0,0.12290297]
["bitfinex","BTCUSD",1743695032875,0.012196,81989.0,81973.0,0.10889814]
["bitfinex","BTCUSD",1743695033099,0.012197,81987.0,81973.0,0.23180111]
["bitfinex","BTCUSD",1743695033299,0.012197,81983.0,81973.0,0.10889814]
["bitfinex","BTCUSD",1743695033696,0.012197,81984.0,81973.0,0.10889814]
["bitfinex","BTCUSD",1743695033848,0.243955,81983.0,81973.0,0.10889814]
["bitfinex","BTCUSD",1743695034053,0.34,81987.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695034421,0.34,81985.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695034632,0.012197,81986.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695034989,0.243947,81985.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695035391,0.24395,81984.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695035594,0.583947,81985.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695035731,0.24395,81984.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695036155,0.243954,81983.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695036483,0.012197,81984.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695036649,0.012197,81983.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695036844,0.243957,81982.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695037371,0.012198,81976.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695037551,0.243969,81978.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695037787,0.243964,81979.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695038749,0.012198,81978.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695038916,0.256166,81978.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695039089,0.012198,81978.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695039317,0.243972,81977.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695039890,0.243974,81976.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695040329,0.243972,81977.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695040539,0.243971,81977.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695040685,0.256177,81974.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695040883,0.012198,81976.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695041187,0.24397,81978.0,81973.0,4e-05]
["bitfinex","BTCUSD",1743695041377,0.243973,81977.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695041578,0.243977,81975.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695041776,0.243979,81974.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695041982,0.243977,81975.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695042290,0.256177,81974.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695042911,0.243977,81975.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695043647,0.0478,81979.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695043987,0.012198,81974.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695044170,0.256168,81978.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695044581,0.012198,81976.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695045078,0.243977,81975.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695045274,0.256177,81976.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695045275,0.0478,81979.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695045479,0.243969,81978.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695045684,0.596177,81974.0,81973.0,0.00024]
["bitfinex","BTCUSD",1743695047364,0.243986,81972.0,81956.0,0.24403]
["bitfinex","BTCUSD",1743695047564,0.243985,81972.0,81957.0,0.244028]
["bitfinex","BTCUSD",1743695047771,0.243997,81969.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743695047970,0.243976,81976.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743695048173,0.243972,81977.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743695048373,0.243974,81976.0,81960.0,0.12290297]
["bitfinex","BTCUSD",1743695048537,0.243977,81975.0,81960.0,0.12290297]
["bitfinex","BTCUSD",1743695048734,0.012198,81975.0,81951.0,0.244046]
["bitfinex","BTCUSD",1743695048939,0.012199,81971.0,81952.0,0.36694697]
["bitfinex","BTCUSD",1743695049144,0.243991,81971.0,81953.0,0.24404]
["bitfinex","BTCUSD",1743695049343,0.243992,81970.0,81954.0,0.12290297]
["bitfinex","BTCUSD",1743695049568,0.244015,81962.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743695049770,0.244015,81962.0,81926.0,0.488244]
["bitfinex","BTCUSD",1743695049771,0.012201,81959.0,81942.0,0.12290297]
["bitfinex","BTCUSD",1743695049977,0.244035,81956.0,81942.0,0.12290297]
["bitfinex","BTCUSD",1743695050187,0.012201,81955.0,81935.0,0.152]
["bitfinex","BTCUSD",1743695050371,0.012201,81955.0,81936.0,0.12290297]
["bitfinex","BTCUSD",1743695050615,0.012201,81957.0,81936.0,0.12290297]
["bitfinex","BTCUSD",1743695050770,0.012201,81958.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695050970,0.256231,81957.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695051190,0.244039,81955.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695051598,0.244021,81960.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695051861,0.34,81963.0,81953.0,0.24408]
["bitfinex","BTCUSD",1743695052082,0.34,81963.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695052704,0.012199,81969.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695052963,0.0122,81967.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695053096,0.34,81965.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695053882,0.34,81965.0,81954.0,0.12290297]
["bitfinex","BTCUSD",1743695054086,0.34,81967.0,81954.0,0.12290297]
["bitfinex","BTCUSD",1743695054331,0.34,81967.0,81954.0,0.11088867]
["bitfinex","BTCUSD",1743695055152,0.0122,81965.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695055354,0.057499,81970.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695055355,0.243997,81969.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695055559,0.583997,81968.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695055897,0.34,81966.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695056350,0.0493,81987.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743695056472,0.0493,81987.0,81971.0,0.12290297]
["bitfinex","BTCUSD",1743695056901,0.06087105,81987.0,81961.0,0.16416]
["bitfinex","BTCUSD",1743695057103,0.256149,81984.0,81964.0,0.244008]
["bitfinex","BTCUSD",1743695057311,0.243947,81985.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743695057516,0.07308313,81987.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743695057517,0.012198,81975.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743695057765,0.243979,81974.0,81955.0,0.244036]
["bitfinex","BTCUSD",1743695057939,0.012198,81975.0,81954.0,0.13514397]
["bitfinex","BTCUSD",1743695057940,0.256212,81963.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695058141,0.256215,81963.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695058343,0.34,81967.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695058547,0.0122,81967.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695058743,0.244012,81964.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695058947,0.244013,81963.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695059763,0.292736,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695059908,0.0487,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695060106,0.292736,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695060331,0.0487,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695060739,0.292736,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695063069,0.304937,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695063473,0.644937,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695063840,0.3887,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695064540,0.644937,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695065919,0.3887,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695066114,0.632736,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695066381,0.644937,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695069813,0.3887,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695069996,0.584036,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695070199,0.34,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695071035,0.244003,81967.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695071236,0.34,81967.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695071462,0.012198,81974.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695071667,0.291778,81975.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743695071793,0.34,81971.0,81954.0,0.36697597]
["bitfinex","BTCUSD",1743695072000,0.012199,81970.0,81954.0,0.12294297]
["bitfinex","BTCUSD",1743695072223,0.243994,81969.0,81954.0,0.12294297]
["bitfinex","BTCUSD",1743695072420,0.243999,81968.0,81954.0,0.12294297]
["bitfinex","BTCUSD",1743695072840,0.0122,81962.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695073061,0.0122,81964.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695073286,0.25621,81964.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695074280,0.012201,81959.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695074484,0.244036,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695075304,0.256237,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695076249,0.596237,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695078129,0.584036,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695079214,0.34,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695079420,0.596237,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695080416,0.584036,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695080627,0.596237,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695081998,0.244033,81956.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695082334,0.244036,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695082884,0.34,81961.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695083206,0.0122,81962.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695083450,0.0457,81966.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695083656,0.34,81967.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695084189,0.34,81967.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743695084414,0.34,81976.0,81964.0,0.244008]
["bitfinex","BTCUSD",1743695084613,0.34,81976.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743695084614,0.34,81976.0,81960.0,0.12290297]
["bitfinex","BTCUSD",1743695084830,0.243972,81977.0,81960.0,0.36692297]
["bitfinex","BTCUSD",1743695085019,0.243972,81977.0,81961.0,0.244018]
["bitfinex","BTCUSD",1743695085351,0.243974,81976.0,81961.0,0.12290297]
["bitfinex","BTCUSD",1743695085897,0.583971,81977.0,81961.0,0.12290297]
["bitfinex","BTCUSD",1743695086408,0.34,81974.0,81961.0,0.12290297]
["bitfinex","BTCUSD",1743695086616,0.34,81974.0,81958.0,0.15184]
["bitfinex","BTCUSD",1743695086617,0.244009,81965.0,81958.0,0.15184]
["bitfinex","BTCUSD",1743695086823,0.012199,81969.0,81958.0,0.15184]
["bitfinex","BTCUSD",1743695086824,0.256205,81966.0,81958.0,0.15184]
["bitfinex","BTCUSD",1743695087027,0.352199,81972.0,81958.0,0.15184]
["bitfinex","BTCUSD",1743695087231,0.34,81972.0,81958.0,0.27474297]
["bitfinex","BTCUSD",1743695087441,0.34,81972.0,81959.0,0.12290297]
["bitfinex","BTCUSD",1743695087882,0.34,81972.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743695088082,0.046,81979.0,81961.0,0.0122]
["bitfinex","BTCUSD",1743695088280,0.34,81975.0,81960.0,0.12290297]
["bitfinex","BTCUSD",1743695088795,0.26835208,81987.0,81965.0,0.256204]
["bitfinex","BTCUSD",1743695089035,0.0481,81986.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743695089264,0.0481,81986.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743695089265,0.0472,81993.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743695089490,0.0472,81993.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743695089491,0.34,81990.0,81975.0,0.407972]
["bitfinex","BTCUSD",1743695089710,0.34,81990.0,81975.0,0.1518]
["bitfinex","BTCUSD",1743695089945,0.583932,81990.0,81975.0,0.1518]
["bitfinex","BTCUSD",1743695090146,0.243929,81991.0,81975.0,0.395776]
["bitfinex","BTCUSD",1743695090298,0.243926,81992.0,81975.0,0.395776]
["bitfinex","BTCUSD",1743695090490,0.303322,81993.0,81975.0,0.395776]
["bitfinex","BTCUSD",1743695090694,0.01223673,81994.0,81984.0,0.012197]
["bitfinex","BTCUSD",1743695090695,4.073e-05,81994.0,81984.0,0.012197]
["bitfinex","BTCUSD",1743695090901,4.073e-05,81994.0,81979.0,0.256157]
["bitfinex","BTCUSD",1743695091080,4.073e-05,81994.0,81980.0,0.12290297]
["bitfinex","BTCUSD",1743695091289,4.073e-05,81994.0,81982.0,0.243954]
["bitfinex","BTCUSD",1743695091492,4.073e-05,81994.0,81982.0,0.36685697]
["bitfinex","BTCUSD",1743695091935,4.073e-05,81994.0,81983.0,0.243951]
["bitfinex","BTCUSD",1743695092087,4.073e-05,81994.0,81984.0,0.243949]
["bitfinex","BTCUSD",1743695092292,4.073e-05,81994.0,81982.0,0.13509997]
["bitfinex","BTCUSD",1743695092492,4.073e-05,81994.0,81982.0,0.12290297]
["bitfinex","BTCUSD",1743695092841,4.073e-05,81994.0,81975.0,0.395776]
["bitfinex","BTCUSD",1743695092842,0.243924,81993.0,81975.0,0.395776]
["bitfinex","BTCUSD",1743695092979,0.243924,81993.0,81976.0,0.36687497]
["bitfinex","BTCUSD",1743695093392,0.243924,81993.0,81977.0,0.243968]
["bitfinex","BTCUSD",1743695093646,4.073e-05,81994.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743695093847,4.073e-05,81994.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743695094053,4.073e-05,81994.0,81979.0,0.256161]
["bitfinex","BTCUSD",1743695094228,4.073e-05,81994.0,81979.0,0.243963]
["bitfinex","BTCUSD",1743695094427,4.073e-05,81994.0,81982.0,0.243955]
["bitfinex","BTCUSD",1743695094754,4.073e-05,81994.0,81982.0,0.12290297]
["bitfinex","BTCUSD",1743695094948,4.073e-05,81994.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743695095129,4.073e-05,81994.0,81982.0,0.36685797]
["bitfinex","BTCUSD",1743695095684,4.073e-05,81994.0,81982.0,0.12290297]
["bitfinex","BTCUSD",1743695096785,4.073e-05,81994.0,81983.0,0.243952]
["bitfinex","BTCUSD",1743695097109,4.073e-05,81994.0,81982.0,0.36685797]
["bitfinex","BTCUSD",1743695097437,4.073e-05,81994.0,81982.0,0.12290297]
["bitfinex","BTCUSD",1743695097627,4.073e-05,81994.0,81984.0,0.243948]
["bitfinex","BTCUSD",1743695097851,4.073e-05,81994.0,81982.0,0.13509997]
["bitfinex","BTCUSD",1743695098585,4.073e-05,81994.0,81982.0,0.36685797]
["bitfinex","BTCUSD",1743695099090,4.073e-05,81994.0,81982.0,0.12290297]
["bitfinex","BTCUSD",1743695099294,4.073e-05,81994.0,81982.0,0.36685797]
["bitfinex","BTCUSD",1743695099500,0.012196,81992.0,81972.0,0.243983]
["bitfinex","BTCUSD",1743695099679,0.243923,81993.0,81977.0,0.243969]
["bitfinex","BTCUSD",1743695100025,0.243927,81992.0,81977.0,0.36687197]
["bitfinex","BTCUSD",1743695100224,0.243923,81993.0,81977.0,0.36687197]
["bitfinex","BTCUSD",1743695100640,0.012196,81990.0,81969.0,0.305993]
["bitfinex","BTCUSD",1743695100841,0.243971,81977.0,81969.0,0.12290297]
["bitfinex","BTCUSD",1743695100977,0.0478,81983.0,81970.0,0.15168]
["bitfinex","BTCUSD",1743695101379,0.243956,81982.0,81970.0,0.15168]
["bitfinex","BTCUSD",1743695101719,0.243971,81977.0,81970.0,0.0002]
["bitfinex","BTCUSD",1743695101944,0.012198,81979.0,81970.0,0.0002]
["bitfinex","BTCUSD",1743695102143,0.012197,81982.0,81970.0,0.0002]
["bitfinex","BTCUSD",1743695102144,0.256158,81982.0,81970.0,0.0002]
["bitfinex","BTCUSD",1743695102283,0.243961,81981.0,81970.0,0.0002]
["bitfinex","BTCUSD",1743695102502,0.243956,81982.0,81970.0,0.0002]
["bitfinex","BTCUSD",1743695102699,0.34,81989.0,81971.0,0.13510197]
["bitfinex","BTCUSD",1743695102956,0.34,81989.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743695103235,0.34,81989.0,81974.0,0.243978]
["bitfinex","BTCUSD",1743695103411,0.34,81989.0,81975.0,0.36687897]
["bitfinex","BTCUSD",1743695103607,0.058596,81991.0,81975.0,0.36687897]
["bitfinex","BTCUSD",1743695103608,0.0464,81991.0,81977.0,0.256165]
["bitfinex","BTCUSD",1743695103815,4.073e-05,81994.0,81987.0,0.24394]
["bitfinex","BTCUSD",1743695104281,4.073e-05,81994.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743695104282,4.073e-05,81994.0,81983.0,0.243951]
["bitfinex","BTCUSD",1743695104453,4.073e-05,81994.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743695104659,4.073e-05,81994.0,81980.0,0.256154]
["bitfinex","BTCUSD",1743695104836,4.073e-05,81994.0,81980.0,0.36686397]
["bitfinex","BTCUSD",1743695105045,4.073e-05,81994.0,81982.0,0.243955]
["bitfinex","BTCUSD",1743695105244,4.073e-05,81994.0,81980.0,0.36686397]
["bitfinex","BTCUSD",1743695105444,4.073e-05,81994.0,81982.0,0.243955]
["bitfinex","BTCUSD",1743695105651,4.073e-05,81994.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743695105858,4.073e-05,81994.0,81980.0,0.37906197]
["bitfinex","BTCUSD",1743695106058,4.073e-05,81994.0,81980.0,0.12290297]
["bitfinex","BTCUSD",1743695106656,0.24396173,81994.0,81980.0,0.12290297]
["bitfinex","BTCUSD",1743695107060,0.57461386,81995.0,81980.0,0.12290297]
["bitfinex","BTCUSD",1743695107276,0.0492,81996.0,81980.0,0.36686397]
["bitfinex","BTCUSD",1743695107476,0.0492,81996.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743695107676,0.0492,81996.0,81987.0,0.243941]
["bitfinex","BTCUSD",1743695107878,0.0492,81996.0,81983.0,0.243951]
["bitfinex","BTCUSD",1743695108040,0.0492,81996.0,81983.0,0.256148]
["bitfinex","BTCUSD",1743695108258,0.0492,81996.0,81984.0,0.012197]
["bitfinex","BTCUSD",1743695108455,0.0492,81996.0,81986.0,0.243942]
["bitfinex","BTCUSD",1743695108699,0.0492,81996.0,81987.0,0.243939]
["bitfinex","BTCUSD",1743695108909,0.0488,82002.0,81994.0,0.24392]
["bitfinex","BTCUSD",1743695109245,0.0488,82002.0,81992.0,0.256122]
["bitfinex","BTCUSD",1743695109371,0.0488,82002.0,81989.0,0.243933]
["bitfinex","BTCUSD",1743695109887,0.0488,82002.0,81991.0,0.243928]
["bitfinex","BTCUSD",1743695110234,0.0488,82002.0,81991.0,0.243927]
["bitfinex","BTCUSD",1743695110594,0.243888,82005.0,81988.0,0.256132]
["bitfinex","BTCUSD",1743695110809,0.012194,82004.0,81985.0,0.243944]
["bitfinex","BTCUSD",1743695111001,0.256085,82004.0,81988.0,0.243937]
["bitfinex","BTCUSD",1743695111431,0.012194,82003.0,81983.0,0.25996135]
["bitfinex","BTCUSD",1743695111626,0.243894,82003.0,81988.0,0.244137]
["bitfinex","BTCUSD",1743695111799,0.243894,82003.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695112219,0.012195,81998.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695112580,0.243911,81997.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695112714,0.012195,81997.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695112915,0.012196,81993.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695113576,0.243929,81991.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695113780,0.243932,81990.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695113994,0.52479897,81989.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695114198,0.57219897,81989.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695114400,0.73833982,81989.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695115842,0.98227482,81989.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695116039,0.99139963,81989.0,81988.0,0.0002]
["bitfinex","BTCUSD",1743695116245,0.244015,81962.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695116583,0.244003,81966.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695116584,0.630503,81966.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695116787,0.3865,81966.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695116997,0.012201,81960.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695117126,0.24403,81957.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695117324,0.244024,81959.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695117531,0.244036,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695117736,0.596237,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695117943,0.34,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695118600,0.256207,81965.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695118802,0.0122,81963.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695119030,0.256237,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695119524,0.596237,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695122776,0.76903997,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695122980,0.78358082,81955.0,81954.0,4e-05]
["bitfinex","BTCUSD",1743695123576,0.78358082,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695125475,0.646137,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695125680,0.596237,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695128101,0.304997,81968.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695128302,0.244024,81959.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695128893,0.24403,81957.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695129106,0.256237,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695129326,0.244033,81956.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695129525,0.244036,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695129990,0.244033,81956.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695130394,0.24253775,81956.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695130892,0.244036,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695131127,0.256237,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695132670,0.71913997,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695132876,0.82748082,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695134721,0.97904082,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695136930,1.5116385,81955.0,81954.0,8e-05]
["bitfinex","BTCUSD",1743695137253,0.71108085,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743695137461,0.70614985,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695137669,0.98061282,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695137888,1.10284035,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695138976,0.98061282,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695139430,0.73375282,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695139804,0.596309,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695140002,0.256309,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695140639,0.596309,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695142242,0.584104,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695142444,0.596309,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695142907,0.71921197,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695144743,0.83055282,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695145543,0.83555282,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695145883,0.83055282,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695146307,0.98211282,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695146729,0.98211282,81932.0,81931.0,0.3598]
["bitfinex","BTCUSD",1743695146952,0.693109,81932.0,81931.0,0.3598]
["bitfinex","BTCUSD",1743695148020,0.83055282,81932.0,81931.0,0.3598]
["bitfinex","BTCUSD",1743695148253,0.83155282,81932.0,81931.0,0.3598]
["bitfinex","BTCUSD",1743695148478,0.83255282,81932.0,81931.0,0.3598]
["bitfinex","BTCUSD",1743695149190,0.96957197,81932.0,81931.0,0.3598]
["bitfinex","BTCUSD",1743695150581,1.1070105,81932.0,81931.0,0.3598]
["bitfinex","BTCUSD",1743695150780,0.98411282,81932.0,81931.0,0.3598]
["bitfinex","BTCUSD",1743695151218,0.96957197,81932.0,81931.0,0.3598]
["bitfinex","BTCUSD",1743695151413,0.846669,81932.0,81931.0,0.36]
["bitfinex","BTCUSD",1743695151622,0.598309,81932.0,81931.0,0.36]
["bitfinex","BTCUSD",1743695153489,0.597309,81932.0,81931.0,0.36]
["bitfinex","BTCUSD",1743695153688,0.72021197,81932.0,81931.0,0.36]
["bitfinex","BTCUSD",1743695154326,0.71921197,81932.0,81931.0,0.36]
["bitfinex","BTCUSD",1743695155522,0.71921197,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695155523,0.596343,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695155667,0.71924597,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695157105,0.73165867,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695159945,0.6087557,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695160343,0.34,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695160553,0.012205,81927.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695160763,0.34,81924.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695160960,0.244132,81923.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695161197,0.584131,81924.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695162131,0.256343,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695162480,0.26863899,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695163075,0.244137,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695163279,0.256343,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695164370,0.244132,81923.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695164579,0.00913402,81936.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695164783,0.244129,81924.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695165118,0.012206,81924.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695165524,0.244131,81924.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695165721,0.256343,81922.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695165944,0.244137,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695166148,0.596343,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695166353,0.71924597,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695167351,0.596343,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695170024,0.256343,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695170230,0.244135,81922.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695170607,0.244136,81922.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695170791,0.244134,81922.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695170995,0.244131,81923.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695171553,0.25634,81924.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695171753,0.012204,81934.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743695172067,0.012204,81937.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743695172068,0.012204,81937.0,81921.0,0.244137]
["bitfinex","BTCUSD",1743695172271,0.244097,81935.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743695172473,0.244097,81935.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743695172706,0.34,81934.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743695172882,0.34,81934.0,81924.0,0.256334]
["bitfinex","BTCUSD",1743695173101,0.34,81934.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743695173274,0.34,81934.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743695173470,0.34,81932.0,81922.0,0.244134]
["bitfinex","BTCUSD",1743695173915,0.34,81932.0,81921.0,0.244132]
["bitfinex","BTCUSD",1743695174116,0.244094,81936.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743695174414,1.31083329,81938.0,81926.0,0.24412]
["bitfinex","BTCUSD",1743695174566,0.244066,81946.0,81933.0,0.057205]
["bitfinex","BTCUSD",1743695174780,0.012203,81945.0,81933.0,0.045]
["bitfinex","BTCUSD",1743695174978,0.244137,81921.0,81902.0,0.01454085]
["bitfinex","BTCUSD",1743695175182,0.244137,81921.0,81909.0,0.0451]
["bitfinex","BTCUSD",1743695175773,0.256343,81921.0,81909.0,0.0451]
["bitfinex","BTCUSD",1743695176062,0.76484597,81921.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695176257,0.71924597,81921.0,81901.0,0.248236]
["bitfinex","BTCUSD",1743695176458,0.71924597,81921.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695177172,0.596343,81921.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743695177303,0.596343,81921.0,81908.0,0.0476]
["bitfinex","BTCUSD",1743695177854,0.256343,81921.0,81908.0,0.291774]
["bitfinex","BTCUSD",1743695178055,0.012205,81928.0,81912.0,0.012248]
["bitfinex","BTCUSD",1743695178288,0.352205,81931.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743695178487,0.012206,81926.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743695178729,0.244132,81923.0,81913.0,0.244161]
["bitfinex","BTCUSD",1743695179330,0.34,81933.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743695179507,0.34,81933.0,81921.0,0.12290297]
["bitfinex","BTCUSD",1743695180011,0.584102,81933.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743695180145,0.584102,81933.0,81923.0,0.0494]
["bitfinex","BTCUSD",1743695180346,0.244102,81933.0,81923.0,0.293531]
["bitfinex","BTCUSD",1743695180833,0.34,81933.0,81923.0,0.293531]
["bitfinex","BTCUSD",1743695181034,0.34,81931.0,81923.0,0.0494]
["bitfinex","BTCUSD",1743695181319,0.256296,81937.0,81923.0,0.0494]
["bitfinex","BTCUSD",1743695181550,0.244088,81938.0,81925.0,0.256331]
["bitfinex","BTCUSD",1743695181679,0.244091,81937.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743695181881,0.012204,81938.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743695182099,0.244091,81937.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743695182295,0.244093,81936.0,81925.0,0.12290297]
["bitfinex","BTCUSD",1743695182500,0.244093,81936.0,81925.0,0.36702597]
["bitfinex","BTCUSD",1743695182704,0.012204,81937.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743695183072,0.244093,81936.0,81925.0,0.36702497]
["bitfinex","BTCUSD",1743695183206,0.012204,81937.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743695183393,0.256295,81937.0,81925.0,0.37923097]
["bitfinex","BTCUSD",1743695183594,0.012205,81932.0,81923.0,0.0494]
["bitfinex","BTCUSD",1743695183825,0.012205,81931.0,81923.0,0.0494]
["bitfinex","BTCUSD",1743695184022,0.244122,81926.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695184228,0.244128,81925.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695184449,0.012205,81931.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695184653,0.012205,81932.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695184865,0.012203,81941.0,81929.0,0.244113]
["bitfinex","BTCUSD",1743695185059,0.35224878,81947.0,81933.0,0.012205]
["bitfinex","BTCUSD",1743695185060,0.01224878,81947.0,81933.0,0.012205]
["bitfinex","BTCUSD",1743695185265,0.012203,81946.0,81933.0,0.060505]
["bitfinex","BTCUSD",1743695185459,0.244071,81944.0,81933.0,0.0483]
["bitfinex","BTCUSD",1743695185899,0.244073,81943.0,81933.0,0.0483]
["bitfinex","BTCUSD",1743695186073,0.244079,81941.0,81933.0,0.0483]
["bitfinex","BTCUSD",1743695186457,0.24408,81941.0,81933.0,0.0483]
["bitfinex","BTCUSD",1743695186651,0.584053,81950.0,81939.0,0.244082]
["bitfinex","BTCUSD",1743695186897,0.012202,81948.0,81933.0,0.292401]
["bitfinex","BTCUSD",1743695187100,0.244071,81944.0,81933.0,0.292401]
["bitfinex","BTCUSD",1743695187413,0.012202,81948.0,81933.0,0.292401]
["bitfinex","BTCUSD",1743695187414,0.244061,81947.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743695187613,0.244061,81947.0,81936.0,0.244092]
["bitfinex","BTCUSD",1743695187816,0.012202,81949.0,81935.0,0.12290297]
["bitfinex","BTCUSD",1743695187968,0.256268,81946.0,81935.0,0.12290297]
["bitfinex","BTCUSD",1743695188171,0.012203,81946.0,81933.0,0.0483]
["bitfinex","BTCUSD",1743695188375,0.256269,81946.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743695188576,0.244066,81945.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743695188846,0.256266,81946.0,81936.0,0.244092]
["bitfinex","BTCUSD",1743695189024,0.012203,81945.0,81933.0,0.292399]
["bitfinex","BTCUSD",1743695189361,0.256269,81945.0,81933.0,0.060505]
["bitfinex","BTCUSD",1743695189702,0.244037,81955.0,81942.0,0.012203]
["bitfinex","BTCUSD",1743695189903,0.244041,81954.0,81944.0,0.244066]
["bitfinex","BTCUSD",1743695190149,0.244041,81954.0,81943.0,0.256275]
["bitfinex","BTCUSD",1743695190150,0.244042,81953.0,81943.0,0.256275]
["bitfinex","BTCUSD",1743695190341,0.012202,81951.0,81939.0,0.048]
["bitfinex","BTCUSD",1743695190547,0.244051,81950.0,81939.0,0.244083]
["bitfinex","BTCUSD",1743695190749,0.256253,81952.0,81941.0,0.244075]
["bitfinex","BTCUSD",1743695190972,0.244056,81949.0,81938.0,0.256288]
["bitfinex","BTCUSD",1743695191174,0.256247,81952.0,81941.0,0.244077]
["bitfinex","BTCUSD",1743695191335,0.244033,81956.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743695191533,0.244033,81956.0,81945.0,0.244065]
["bitfinex","BTCUSD",1743695191801,0.0576,81964.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743695192096,0.0122,81963.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743695192271,0.0122,81963.0,81952.0,0.244044]
["bitfinex","BTCUSD",1743695192470,0.244009,81965.0,81953.0,0.24404]
["bitfinex","BTCUSD",1743695192673,0.244012,81964.0,81953.0,0.24404]
["bitfinex","BTCUSD",1743695192879,0.244015,81963.0,81953.0,0.24404]
["bitfinex","BTCUSD",1743695193077,0.244015,81962.0,81952.0,0.244045]
["bitfinex","BTCUSD",1743695193317,0.244018,81961.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743695193453,0.244012,81963.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743695193659,0.244012,81963.0,81953.0,0.244041]
["bitfinex","BTCUSD",1743695193868,0.34,81969.0,81954.0,0.244038]
["bitfinex","BTCUSD",1743695194070,0.244008,81965.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743695194267,0.243994,81969.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743695194536,0.0122,81967.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743695194829,0.34,81968.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743695195063,0.0122,81966.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743695195193,0.34,81969.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743695195392,0.012198,81980.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743695195615,0.012198,81980.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743695195616,0.243983,81973.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743695196025,0.352198,81974.0,81961.0,0.244015]
["bitfinex","BTCUSD",1743695196221,0.243987,81972.0,81961.0,0.244015]
["bitfinex","BTCUSD",1743695196424,0.0122,81963.0,81949.0,0.293451]
["bitfinex","BTCUSD",1743695196598,0.24402,81961.0,81951.0,0.244048]
["bitfinex","BTCUSD",1743695196801,0.0122,81967.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743695197035,0.24401,81964.0,81954.0,0.244036]
["bitfinex","BTCUSD",1743695197234,0.24401,81964.0,81953.0,0.256238]
["bitfinex","BTCUSD",1743695197442,0.244012,81963.0,81954.0,0.244038]
["bitfinex","BTCUSD",1743695197640,0.24401,81964.0,81955.0,0.244034]
["bitfinex","BTCUSD",1743695197839,0.243997,81968.0,81958.0,0.244027]
["bitfinex","BTCUSD",1743695198080,0.012199,81968.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743695198229,0.012199,81968.0,81877.0,0.06155123]
["bitfinex","BTCUSD",1743695198230,0.35196427,81976.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743695198607,0.35196427,81976.0,81968.0,0.243997]
["bitfinex","BTCUSD",1743695198824,0.01196427,81976.0,81968.0,0.243997]
["bitfinex","BTCUSD",1743695199013,0.012198,81976.0,81964.0,0.256206]
["bitfinex","BTCUSD",1743695199215,0.24397,81977.0,81965.0,0.244]
["bitfinex","BTCUSD",1743695199438,0.243983,81973.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743695200536,0.243985,81972.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743695200731,0.012198,81978.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743695200732,0.34,81984.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743695200957,0.243958,81982.0,81973.0,0.243981]
["bitfinex","BTCUSD",1743695201155,0.012197,81981.0,81968.0,0.37909597]
["bitfinex","BTCUSD",1743695201380,0.243965,81979.0,81968.0,0.13510197]
["bitfinex","BTCUSD",1743695201561,0.256163,81979.0,81968.0,0.37929797]
["bitfinex","BTCUSD",1743695201779,0.256163,81979.0,81969.0,0.243993]
["bitfinex","BTCUSD",1743695201951,0.243969,81978.0,81968.0,0.36709897]
["bitfinex","BTCUSD",1743695202153,0.012198,81980.0,81969.0,0.256193]
["bitfinex","BTCUSD",1743695202356,0.243968,81978.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743695202557,0.012198,81980.0,81968.0,0.0002]
["bitfinex","BTCUSD",1743695202558,0.256174,81975.0,81968.0,0.0002]
["bitfinex","BTCUSD",1743695202774,0.012199,81973.0,81968.0,0.0002]
["bitfinex","BTCUSD",1743695202977,0.256193,81969.0,81968.0,0.0002]
["bitfinex","BTCUSD",1743695205348,0.71909597,81969.0,81968.0,0.0002]
["bitfinex","BTCUSD",1743695205550,0.71909597,81969.0,81968.0,0.00024]
["bitfinex","BTCUSD",1743695206352,0.76619597,81969.0,81968.0,0.00024]
["bitfinex","BTCUSD",1743695208058,1.13319277,81969.0,81968.0,1e-06]
["bitfinex","BTCUSD",1743695208269,1.14213709,81969.0,81968.0,1e-06]
["bitfinex","BTCUSD",1743695209760,1.01923941,81969.0,81968.0,1e-06]
["bitfinex","BTCUSD",1743695210103,1.02023941,81969.0,81968.0,1e-06]
["bitfinex","BTCUSD",1743695210419,1.01923941,81969.0,81968.0,1e-06]
["bitfinex","BTCUSD",1743695210622,1.02123941,81969.0,81968.0,1e-06]
["bitfinex","BTCUSD",1743695211304,1.02323941,81969.0,81968.0,1e-06]
["bitfinex","BTCUSD",1743695211511,1.14613709,81969.0,81968.0,1e-06]
["bitfinex","BTCUSD",1743695211927,1.19903709,81969.0,81968.0,1e-06]
["bitfinex","BTCUSD",1743695214246,1.19903709,81969.0,81968.0,4.1e-05]
["bitfinex","BTCUSD",1743695214949,1.19903709,81969.0,81924.0,0.0924]
["bitfinex","BTCUSD",1743695214950,0.012205,81933.0,81924.0,0.0924]
["bitfinex","BTCUSD",1743695215153,0.256343,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695217048,0.2684239,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695217269,0.6084239,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695217472,0.73132687,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695217684,0.80074056,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695217845,0.92363824,81921.0,81920.0,4e-05]
["bitfinex","BTCUSD",1743695219037,0.92363824,81921.0,81920.0,8e-05]
["bitfinex","BTCUSD",1743695219666,0.80074056,81921.0,81920.0,8e-05]
["bitfinex","BTCUSD",1743695221940,0.40059971,81921.0,81920.0,8e-05]
["bitfinex","BTCUSD",1743695222150,0.2684239,81921.0,81920.0,8e-05]
["bitfinex","BTCUSD",1743695222570,0.40029096,81921.0,81920.0,8e-05]
["bitfinex","BTCUSD",1743695223200,0.41483181,81921.0,81920.0,8e-05]
["bitfinex","BTCUSD",1743695223769,0.75483181,81921.0,81920.0,8e-05]
["bitfinex","BTCUSD",1743695223964,0.75483181,81921.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695223965,0.596369,81913.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695224251,0.73381282,81913.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695224932,0.71927197,81913.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695225621,0.596369,81913.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695228256,0.71927197,81913.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695229087,0.71927197,81913.0,81912.0,8e-05]
["bitfinex","BTCUSD",1743695229871,0.73381282,81913.0,81912.0,8e-05]
["bitfinex","BTCUSD",1743695230083,0.78201282,81913.0,81912.0,8e-05]
["bitfinex","BTCUSD",1743695232009,0.93317282,81913.0,81912.0,8e-05]
["bitfinex","BTCUSD",1743695236325,0.78201282,81913.0,81912.0,8e-05]
["bitfinex","BTCUSD",1743695236624,0.93313282,81913.0,81912.0,8e-05]
["bitfinex","BTCUSD",1743695236779,0.78201282,81913.0,81912.0,8e-05]
["bitfinex","BTCUSD",1743695236981,0.93313282,81913.0,81912.0,8e-05]
["bitfinex","BTCUSD",1743695237409,1.5120305,81913.0,81912.0,1e-06]
["bitfinex","BTCUSD",1743695240819,1.14351282,81913.0,81912.0,1e-06]
["bitfinex","BTCUSD",1743695241019,1.12897197,81913.0,81912.0,1e-06]
["bitfinex","BTCUSD",1743695241980,1.14351282,81913.0,81912.0,1e-06]
["bitfinex","BTCUSD",1743695245219,1.18871282,81913.0,81912.0,1e-06]
["bitfinex","BTCUSD",1743695246421,1.18971282,81913.0,81912.0,1e-06]
["bitfinex","BTCUSD",1743695246623,1.3126105,81913.0,81912.0,1e-06]
["bitfinex","BTCUSD",1743695248176,1.3136105,81913.0,81912.0,1e-06]
["bitfinex","BTCUSD",1743695251621,1.3136105,81913.0,81912.0,0.000201]
["bitfinex","BTCUSD",1743695253206,1.4646905,81913.0,81912.0,0.000201]
["bitfinex","BTCUSD",1743695253414,1.4194905,81913.0,81912.0,0.000201]
["bitfinex","BTCUSD",1743695254490,1.2684105,81913.0,81912.0,0.000201]
["bitfinex","BTCUSD",1743695254690,1.4194905,81913.0,81912.0,0.000201]
["bitfinex","BTCUSD",1743695255293,1.4194905,81913.0,81912.0,1e-06]
["bitfinex","BTCUSD",1743695256064,0.596497,81872.0,81867.0,0.0494]
["bitfinex","BTCUSD",1743695259609,0.596497,81872.0,81864.0,0.0465]
["bitfinex","BTCUSD",1743695260635,0.596497,81872.0,81862.0,0.0471]
["bitfinex","BTCUSD",1743695263255,0.60897926,81872.0,81862.0,0.0471]
["bitfinex","BTCUSD",1743695264609,0.60897926,81872.0,81871.0,0.00363]
["bitfinex","BTCUSD",1743695265177,0.596497,81872.0,81871.0,0.00363]
["bitfinex","BTCUSD",1743695272675,0.584283,81872.0,81871.0,0.00363]
["bitfinex","BTCUSD",1743695272876,0.596497,81872.0,81871.0,0.00363]
["bitfinex","BTCUSD",1743695277957,0.240778,81873.0,81871.0,0.00363]
["bitfinex","BTCUSD",1743695278266,0.244283,81872.0,81871.0,0.00363]
["bitfinex","BTCUSD",1743695278467,0.256474,81880.0,81872.0,0.0939]
["bitfinex","BTCUSD",1743695278689,0.256494,81873.0,81872.0,0.0939]
["bitfinex","BTCUSD",1743695279042,0.256494,81873.0,81871.0,0.00363]
["bitfinex","BTCUSD",1743695279043,0.256497,81872.0,81871.0,0.00363]
["bitfinex","BTCUSD",1743695283939,0.256497,81872.0,81871.0,0.00367]
["bitfinex","BTCUSD",1743695284144,0.244268,81878.0,81871.0,0.293354]
["bitfinex","BTCUSD",1743695284368,0.244274,81875.0,81871.0,0.04907]
["bitfinex","BTCUSD",1743695284558,0.244283,81873.0,81871.0,0.04907]
["bitfinex","BTCUSD",1743695285012,0.24428,81874.0,81871.0,0.04907]
["bitfinex","BTCUSD",1743695285156,0.012212,81884.0,81874.0,0.244277]
["bitfinex","BTCUSD",1743695285353,0.012212,81884.0,81873.0,0.012214]
["bitfinex","BTCUSD",1743695285354,0.244255,81882.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743695285563,0.244256,81882.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743695285763,0.24426,81880.0,81874.0,0.256484]
["bitfinex","BTCUSD",1743695285963,0.244257,81881.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743695286161,0.012211,81889.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743695286370,0.244258,81881.0,81878.0,0.0498]
["bitfinex","BTCUSD",1743695286574,0.244274,81875.0,81871.0,0.04907]
["bitfinex","BTCUSD",1743695286789,0.012213,81876.0,81871.0,0.04907]
["bitfinex","BTCUSD",1743695286991,0.244274,81875.0,81871.0,0.04907]
["bitfinex","BTCUSD",1743695287235,0.256484,81877.0,81871.0,0.04907]
["bitfinex","BTCUSD",1743695287450,0.244273,81876.0,81871.0,0.04907]
["bitfinex","BTCUSD",1743695287652,0.256482,81877.0,81871.0,0.04907]
["bitfinex","BTCUSD",1743695287871,0.25646,81884.0,81873.0,0.256494]
["bitfinex","BTCUSD",1743695288087,1.05528,81896.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743695288283,0.35228869,81895.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743695288516,0.24423,81890.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743695288732,0.012213,81876.0,81871.0,0.09497]
["bitfinex","BTCUSD",1743695288925,0.256497,81872.0,81871.0,0.00367]
["bitfinex","BTCUSD",1743695289059,0.012214,81873.0,81871.0,0.00367]
["bitfinex","BTCUSD",1743695289270,0.256495,81873.0,81871.0,0.00367]
["bitfinex","BTCUSD",1743695289469,0.256497,81872.0,81871.0,0.00367]
["bitfinex","BTCUSD",1743695290771,0.244275,81875.0,81871.0,0.00367]
["bitfinex","BTCUSD",1743695290971,0.244283,81872.0,81871.0,0.00367]
["bitfinex","BTCUSD",1743695291188,0.256497,81872.0,81871.0,0.00367]
["bitfinex","BTCUSD",1743695291791,0.256497,81872.0,81871.0,0.00371]
["bitfinex","BTCUSD",1743695295480,0.244281,81873.0,81871.0,0.00371]
["bitfinex","BTCUSD",1743695295675,0.256497,81872.0,81871.0,0.00371]
["bitfinex","BTCUSD",1743695297585,0.244281,81873.0,81871.0,0.00371]
["bitfinex","BTCUSD",1743695297586,0.34,81884.0,81874.0,0.293275]
["bitfinex","BTCUSD",1743695297889,0.244283,81872.0,81871.0,0.00371]
["bitfinex","BTCUSD",1743695298093,0.256497,81872.0,81871.0,0.00371]
["bitfinex","BTCUSD",1743695300131,0.256484,81877.0,81871.0,0.00371]
["bitfinex","BTCUSD",1743695300132,0.34,81882.0,81871.0,0.00371]
["bitfinex","BTCUSD",1743695300330,0.012212,81883.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743695300617,0.256481,81877.0,81873.0,0.0462]
["bitfinex","BTCUSD",1743695300807,0.061611,81892.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743695301006,0.244258,81881.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743695301174,0.012212,81882.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743695301353,0.596466,81882.0,81876.0,0.24427]
["bitfinex","BTCUSD",1743695301554,0.24426,81880.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743695301786,0.244268,81878.0,81873.0,0.0462]
["bitfinex","BTCUSD",1743695301979,0.012213,81879.0,81873.0,0.290478]
["bitfinex","BTCUSD",1743695302192,0.244249,81884.0,81878.0,0.256473]
["bitfinex","BTCUSD",1743695302373,0.24425,81884.0,81879.0,0.24426]
["bitfinex","BTCUSD",1743695302569,0.24425,81884.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743695303269,0.2196315,81885.0,81878.0,0.244263]
["bitfinex","BTCUSD",1743695303674,0.244256,81881.0,81876.0,0.244269]
["bitfinex","BTCUSD",1743695303879,0.012212,81883.0,81876.0,0.244269]
["bitfinex","BTCUSD",1743695304079,0.012212,81884.0,81876.0,0.244269]
["bitfinex","BTCUSD",1743695304307,0.244247,81884.0,81877.0,0.244266]
["bitfinex","BTCUSD",1743695304535,0.244251,81883.0,81877.0,0.244266]
["bitfinex","BTCUSD",1743695304736,0.244254,81882.0,81875.0,0.256484]
["bitfinex","BTCUSD",1743695304940,0.244254,81882.0,81876.0,0.24427]
["bitfinex","BTCUSD",1743695305157,0.244247,81884.0,81876.0,0.256483]
["bitfinex","BTCUSD",1743695305328,0.596454,81886.0,81879.0,0.24426]
["bitfinex","BTCUSD",1743695305534,0.596454,81886.0,81881.0,0.244253]
["bitfinex","BTCUSD",1743695305535,0.34,81886.0,81881.0,0.244253]
["bitfinex","BTCUSD",1743695305735,0.34,81886.0,81881.0,0.12290297]
["bitfinex","BTCUSD",1743695305936,0.34,81886.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743695306145,0.34,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743695306342,0.34,81887.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743695306547,0.244234,81889.0,81883.0,0.244248]
["bitfinex","BTCUSD",1743695306897,0.01221,81897.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743695307108,0.244227,81891.0,81887.0,0.049]
["bitfinex","BTCUSD",1743695307657,0.244224,81892.0,81887.0,0.049]
["bitfinex","BTCUSD",1743695307990,0.244224,81892.0,81887.0,0.293238]
["bitfinex","BTCUSD",1743695308375,0.01221,81896.0,81887.0,0.061211]
["bitfinex","BTCUSD",1743695308570,0.244217,81895.0,81889.0,0.244227]
["bitfinex","BTCUSD",1743695309338,0.244206,81898.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743695309449,0.244206,81898.0,81891.0,0.244224]
["bitfinex","BTCUSD",1743695309655,0.01221,81897.0,81889.0,0.244232]
["bitfinex","BTCUSD",1743695309872,0.01221,81897.0,81889.0,0.395072]
["bitfinex","BTCUSD",1743695310131,0.244217,81895.0,81889.0,0.15084]
["bitfinex","BTCUSD",1743695310598,0.244221,81893.0,81889.0,0.15084]
["bitfinex","BTCUSD",1743695310714,0.01221,81895.0,81889.0,0.15084]
["bitfinex","BTCUSD",1743695310715,0.244219,81894.0,81889.0,0.15084]
["bitfinex","BTCUSD",1743695311361,0.01221,81895.0,81889.0,0.39507]
["bitfinex","BTCUSD",1743695311701,0.244192,81903.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743695311912,0.244201,81900.0,81895.0,0.244215]
["bitfinex","BTCUSD",1743695312090,0.244201,81900.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743695312268,0.244204,81899.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743695313038,0.256412,81901.0,81895.0,0.244212]
["bitfinex","BTCUSD",1743695313234,0.3014081,81911.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743695313504,0.3014081,81911.0,81889.0,0.15104]
["bitfinex","BTCUSD",1743695313505,0.012207,81916.0,81908.0,0.244173]
["bitfinex","BTCUSD",1743695313704,0.584159,81914.0,81908.0,0.244173]
["bitfinex","BTCUSD",1743695313902,0.244159,81914.0,81908.0,0.244173]
["bitfinex","BTCUSD",1743695314106,0.256359,81916.0,81908.0,0.244173]
["bitfinex","BTCUSD",1743695314107,0.244155,81915.0,81909.0,0.244172]
["bitfinex","BTCUSD",1743695314246,0.244158,81914.0,81908.0,0.244173]
["bitfinex","BTCUSD",1743695314647,0.07193228,81927.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743695314855,0.060104,81940.0,81919.0,0.0452]
["bitfinex","BTCUSD",1743695315088,0.060104,81940.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743695315089,0.25629,81939.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743695315301,0.244105,81932.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743695315615,0.256305,81934.0,81928.0,0.244115]
["bitfinex","BTCUSD",1743695316232,0.244102,81933.0,81926.0,0.256327]
["bitfinex","BTCUSD",1743695316449,0.012206,81925.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743695316653,0.244122,81927.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743695316850,0.012205,81928.0,81921.0,0.244137]
["bitfinex","BTCUSD",1743695317301,0.34,81945.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743695317302,0.012206,81922.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743695317506,0.256361,81916.0,81906.0,0.15076]
["bitfinex","BTCUSD",1743695317710,0.012207,81919.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743695317830,0.012207,81919.0,81910.0,0.244169]
["bitfinex","BTCUSD",1743695318253,0.244146,81918.0,81913.0,0.24416]
["bitfinex","BTCUSD",1743695318456,0.244154,81916.0,81911.0,0.244167]
["bitfinex","BTCUSD",1743695318829,0.244146,81918.0,81912.0,0.244163]
["bitfinex","BTCUSD",1743695319030,0.244141,81920.0,81913.0,0.244161]
["bitfinex","BTCUSD",1743695319235,0.244146,81918.0,81913.0,0.244161]
["bitfinex","BTCUSD",1743695319441,0.244144,81919.0,81914.0,0.244157]
["bitfinex","BTCUSD",1743695319641,0.012206,81925.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743695319896,0.244126,81925.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743695320054,0.34,81928.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743695320359,0.24412,81927.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743695320559,0.24412,81927.0,81921.0,0.256341]
["bitfinex","BTCUSD",1743695321505,0.244123,81926.0,81921.0,0.244135]
["bitfinex","BTCUSD",1743695321704,0.244123,81926.0,81921.0,0.244335]
["bitfinex","BTCUSD",1743695321904,0.244126,81925.0,81921.0,0.0002]
["bitfinex","BTCUSD",1743695322105,0.244125,81925.0,81921.0,0.0002]
["bitfinex","BTCUSD",1743695322467,0.244129,81924.0,81921.0,0.0002]
["bitfinex","BTCUSD",1743695323198,0.256329,81926.0,81921.0,0.0002]
["bitfinex","BTCUSD",1743695323407,0.012206,81926.0,81921.0,0.0002]
["bitfinex","BTCUSD",1743695323563,0.012206,81924.0,81921.0,0.0002]
["bitfinex","BTCUSD",1743695323968,0.244131,81923.0,81921.0,0.0002]
["bitfinex","BTCUSD",1743695324214,0.256335,81924.0,81921.0,0.00024]
["bitfinex","BTCUSD",1743695324586,0.244133,81923.0,81921.0,0.00024]
["bitfinex","BTCUSD",1743695325269,0.34,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743695325472,0.244101,81934.0,81921.0,0.00024]
["bitfinex","BTCUSD",1743695325473,0.0944,81949.0,81942.0,0.012203]
["bitfinex","BTCUSD",1743695325695,0.0488,81957.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743695325909,0.24403,81958.0,81951.0,0.244045]
["bitfinex","BTCUSD",1743695326107,0.004,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743695326311,0.004,81959.0,81958.0,0.58887597]
["bitfinex","BTCUSD",1743695326731,0.004,81959.0,81958.0,0.52987497]
["bitfinex","BTCUSD",1743695326956,0.004,81959.0,81958.0,0.54207597]
["bitfinex","BTCUSD",1743695327159,0.244051,81950.0,81943.0,0.0473]
["bitfinex","BTCUSD",1743695327358,0.244063,81946.0,81944.0,0.27358297]
["bitfinex","BTCUSD",1743695327679,0.244051,81950.0,81944.0,0.27358297]
["bitfinex","BTCUSD",1743695327867,0.012202,81951.0,81944.0,0.27358297]
["bitfinex","BTCUSD",1743695328169,0.012202,81948.0,81944.0,0.27358297]
["bitfinex","BTCUSD",1743695328382,0.244064,81946.0,81944.0,0.27358297]
["bitfinex","BTCUSD",1743695328548,0.012202,81948.0,81944.0,0.27358297]
["bitfinex","BTCUSD",1743695328728,0.012202,81951.0,81944.0,0.27358297]
["bitfinex","BTCUSD",1743695329076,0.244052,81950.0,81944.0,0.27358297]
["bitfinex","BTCUSD",1743695329275,0.012202,81948.0,81937.0,0.244088]
["bitfinex","BTCUSD",1743695329474,0.012202,81948.0,81941.0,0.15064]
["bitfinex","BTCUSD",1743695329677,0.244063,81946.0,81944.0,4e-05]
["bitfinex","BTCUSD",1743695330269,0.244066,81945.0,81944.0,4e-05]
["bitfinex","BTCUSD",1743695330645,0.256266,81946.0,81944.0,4e-05]
["bitfinex","BTCUSD",1743695330778,0.256262,81948.0,81944.0,4e-05]
["bitfinex","BTCUSD",1743695330977,0.244063,81946.0,81944.0,4e-05]
["bitfinex","BTCUSD",1743695331407,0.244061,81947.0,81944.0,4e-05]
["bitfinex","BTCUSD",1743695331779,0.256262,81948.0,81944.0,0.00024]
["bitfinex","BTCUSD",1743695331980,0.256269,81945.0,81944.0,0.00024]
["bitfinex","BTCUSD",1743695334577,0.012203,81945.0,81944.0,0.00024]
["bitfinex","BTCUSD",1743695335113,0.256262,81948.0,81944.0,0.00024]
["bitfinex","BTCUSD",1743695335320,0.012201,81954.0,81945.0,0.12290297]
["bitfinex","BTCUSD",1743695335528,0.24406,81947.0,81945.0,0.12290297]
["bitfinex","BTCUSD",1743695335777,0.256259,81949.0,81945.0,0.12290297]
["bitfinex","BTCUSD",1743695336110,0.256266,81946.0,81945.0,0.12290297]
["bitfinex","BTCUSD",1743695336316,0.244063,81946.0,81944.0,0.00024]
["bitfinex","BTCUSD",1743695336716,0.256269,81945.0,81944.0,0.00024]
["bitfinex","BTCUSD",1743695338395,0.244066,81945.0,81944.0,0.00024]
["bitfinex","BTCUSD",1743695338685,0.256269,81945.0,81944.0,0.00024]
["bitfinex","BTCUSD",1743695342230,0.244058,81948.0,81944.0,0.00024]
["bitfinex","BTCUSD",1743695342433,0.34,81949.0,81945.0,0.12290297]
["bitfinex","BTCUSD",1743695342631,0.34,81949.0,81945.0,0.36716597]
["bitfinex","BTCUSD",1743695342632,0.584054,81949.0,81945.0,0.36716597]
["bitfinex","BTCUSD",1743695342962,0.34,81949.0,81947.0,0.244057]
["bitfinex","BTCUSD",1743695343302,0.244052,81950.0,81945.0,0.36716697]
["bitfinex","BTCUSD",1743695343501,0.34,81949.0,81945.0,0.36716697]
["bitfinex","BTCUSD",1743695343757,0.34,81949.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743695343994,0.244029,81958.0,81949.0,0.244054]
["bitfinex","BTCUSD",1743695344166,0.016201,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743695344342,0.256239,81955.0,81949.0,0.01464229]
["bitfinex","BTCUSD",1743695344542,0.244044,81953.0,81947.0,0.16520333]
["bitfinex","BTCUSD",1743695344741,0.244044,81953.0,81949.0,0.244052]
["bitfinex","BTCUSD",1743695344903,0.012201,81954.0,81947.0,0.52972497]
["bitfinex","BTCUSD",1743695344904,0.256243,81954.0,81947.0,0.52972497]
["bitfinex","BTCUSD",1743695345109,0.244048,81951.0,81947.0,0.52972497]
["bitfinex","BTCUSD",1743695345331,0.012202,81952.0,81947.0,0.51752097]
["bitfinex","BTCUSD",1743695345540,0.244033,81958.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743695345740,0.004,81959.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743695345951,0.248025,81959.0,81955.0,0.244034]
["bitfinex","BTCUSD",1743695346356,0.004,81959.0,81955.0,0.244034]
["bitfinex","BTCUSD",1743695346562,0.004,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743695346756,0.004,81959.0,81958.0,0.42863097]
["bitfinex","BTCUSD",1743695346965,0.004,81959.0,81958.0,0.47393097]
["bitfinex","BTCUSD",1743695347386,0.004,81959.0,81958.0,0.37913097]
["bitfinex","BTCUSD",1743695347857,0.004,81959.0,81958.0,0.36692997]
["bitfinex","BTCUSD",1743695348034,0.004,81959.0,81958.0,0.28104971]
["bitfinex","BTCUSD",1743695348237,0.004,81959.0,81958.0,0.53727771]
["bitfinex","BTCUSD",1743695349587,0.004,81959.0,81958.0,0.53731771]
["bitfinex","BTCUSD",1743695350249,0.004,81959.0,81958.0,0.52969097]
["bitfinex","BTCUSD",1743695352466,0.004,81959.0,81958.0,0.57549097]
["bitfinex","BTCUSD",1743695352667,0.004,81959.0,81958.0,0.5831178]
["bitfinex","BTCUSD",1743695353276,0.004,81959.0,81958.0,0.5833178]
["bitfinex","BTCUSD",1743695354089,0.004,81959.0,81958.0,0.59785865]
["bitfinex","BTCUSD",1743695357740,0.004,81959.0,81958.0,0.4327978]
["bitfinex","BTCUSD",1743695357987,0.004,81959.0,81958.0,0.5832378]
["bitfinex","BTCUSD",1743695358640,0.004,81959.0,81958.0,0.59777865]
["bitfinex","BTCUSD",1743695359043,0.004,81989.0,81988.0,0.25459579]
["bitfinex","BTCUSD",1743695359267,0.247935,81989.0,81982.0,0.243955]
["bitfinex","BTCUSD",1743695359470,0.012197,81986.0,81980.0,0.1504]
["bitfinex","BTCUSD",1743695359670,0.256155,81981.0,81980.0,0.1504]
["bitfinex","BTCUSD",1743695361340,0.243975,81976.0,81972.0,0.1504]
["bitfinex","BTCUSD",1743695361482,0.011998,81975.0,81972.0,0.1504]
["bitfinex","BTCUSD",1743695361689,0.243985,81972.0,81971.0,0.15802683]
["bitfinex","BTCUSD",1743695361909,0.011998,81975.0,81971.0,0.00762683]
["bitfinex","BTCUSD",1743695362109,0.011998,81975.0,81967.0,0.244]
["bitfinex","BTCUSD",1743695362110,0.243984,81973.0,81969.0,0.1504]
["bitfinex","BTCUSD",1743695362317,0.012198,81974.0,81970.0,0.24399]
["bitfinex","BTCUSD",1743695362318,0.243979,81974.0,81970.0,0.24399]
["bitfinex","BTCUSD",1743695362673,0.243985,81972.0,81969.0,0.1504]
["bitfinex","BTCUSD",1743695362881,0.25619,81970.0,81969.0,0.1504]
["bitfinex","BTCUSD",1743695363211,0.244013,81963.0,81961.0,0.00762683]
["bitfinex","BTCUSD",1743695363401,0.012199,81968.0,81961.0,0.1305298]
["bitfinex","BTCUSD",1743695363601,0.24401,81964.0,81961.0,0.1305298]
["bitfinex","BTCUSD",1743695364159,0.244,81967.0,81961.0,0.1305298]
["bitfinex","BTCUSD",1743695364342,0.244,81967.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743695364543,0.2562,81967.0,81961.0,0.12290297]
["bitfinex","BTCUSD",1743695364743,0.2562,81967.0,81958.0,0.15044]
["bitfinex","BTCUSD",1743695364744,0.256225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743695365141,0.301825,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743695366087,0.02090064,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743695366439,0.27712564,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743695366856,0.25622,81961.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743695367056,0.256225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743695368300,0.244062,81947.0,81943.0,0.24277448]
["bitfinex","BTCUSD",1743695368512,0.256256,81950.0,81945.0,0.244066]
["bitfinex","BTCUSD",1743695368705,0.244037,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743695368909,0.244043,81953.0,81948.0,0.256257]
["bitfinex","BTCUSD",1743695369259,0.244027,81959.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743695369434,0.24403,81958.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743695369636,0.244039,81955.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743695369937,0.244036,81955.0,81951.0,0.244045]
["bitfinex","BTCUSD",1743695370554,0.244035,81956.0,81952.0,0.244045]
["bitfinex","BTCUSD",1743695370725,0.244027,81958.0,81954.0,0.244037]
["bitfinex","BTCUSD",1743695370932,0.256224,81960.0,81955.0,0.394393]
["bitfinex","BTCUSD",1743695371145,0.012201,81960.0,81955.0,0.394393]
["bitfinex","BTCUSD",1743695371346,0.244028,81958.0,81955.0,0.15036]
["bitfinex","BTCUSD",1743695371746,0.244033,81956.0,81955.0,0.15036]
["bitfinex","BTCUSD",1743695372266,0.256234,81956.0,81955.0,0.15036]
["bitfinex","BTCUSD",1743695372484,0.256263,81947.0,81933.0,0.256304]
["bitfinex","BTCUSD",1743695372656,0.244069,81944.0,81943.0,0.00762683]
["bitfinex","BTCUSD",1743695372863,0.256272,81944.0,81943.0,0.00762683]
["bitfinex","BTCUSD",1743695373869,0.012202,81949.0,81943.0,0.00762683]
["bitfinex","BTCUSD",1743695374088,0.012202,81949.0,81944.0,0.244067]
["bitfinex","BTCUSD",1743695374290,0.244057,81948.0,81944.0,0.244067]
["bitfinex","BTCUSD",1743695374779,0.244053,81950.0,81946.0,0.244063]
["bitfinex","BTCUSD",1743695374997,0.244055,81949.0,81945.0,0.244065]
["bitfinex","BTCUSD",1743695375198,0.244053,81950.0,81945.0,0.256268]
["bitfinex","BTCUSD",1743695375338,0.244053,81950.0,81946.0,0.24406]
["bitfinex","BTCUSD",1743695375566,0.244054,81949.0,81945.0,0.244065]
["bitfinex","BTCUSD",1743695375738,0.012202,81949.0,81942.0,0.244073]
["bitfinex","BTCUSD",1743695375942,0.244062,81947.0,81943.0,0.24651147]
["bitfinex","BTCUSD",1743695376247,0.256265,81947.0,81943.0,0.244071]
["bitfinex","BTCUSD",1743695376452,0.256265,81947.0,81942.0,0.256276]
["bitfinex","BTCUSD",1743695376453,0.244063,81946.0,81942.0,0.256276]
["bitfinex","BTCUSD",1743695376698,0.012203,81943.0,81938.0,0.16266365]
["bitfinex","BTCUSD",1743695376836,0.012203,81943.0,81939.0,0.12290297]
["bitfinex","BTCUSD",1743695377047,0.244073,81943.0,81939.0,0.36698597]
["bitfinex","BTCUSD",1743695377274,0.256274,81944.0,81938.0,0.16266365]
["bitfinex","BTCUSD",1743695377275,0.244081,81940.0,81938.0,0.16266365]
["bitfinex","BTCUSD",1743695377603,0.012203,81941.0,81938.0,0.16266365]
["bitfinex","BTCUSD",1743695377804,0.244081,81940.0,81938.0,0.16266365]
["bitfinex","BTCUSD",1743695377926,0.244081,81940.0,81938.0,0.01230365]
["bitfinex","BTCUSD",1743695378133,0.244081,81940.0,81935.0,0.25172183]
["bitfinex","BTCUSD",1743695378357,0.244085,81939.0,81935.0,0.3746248]
["bitfinex","BTCUSD",1743695378765,0.244085,81939.0,81936.0,0.244092]
["bitfinex","BTCUSD",1743695379163,0.012205,81932.0,81931.0,0.15036]
["bitfinex","BTCUSD",1743695379445,0.012205,81932.0,81931.0,0.27326297]
["bitfinex","BTCUSD",1743695379835,0.256322,81928.0,81927.0,0.15032]
["bitfinex","BTCUSD",1743695380351,0.25634,81922.0,81921.0,0.01212836]
["bitfinex","BTCUSD",1743695380494,0.25634,81922.0,81921.0,4e-05]
["bitfinex","BTCUSD",1743695383045,0.244132,81923.0,81921.0,8e-05]
["bitfinex","BTCUSD",1743695383267,0.25634,81922.0,81921.0,8e-05]
["bitfinex","BTCUSD",1743695385794,0.81034297,81922.0,81921.0,8e-05]
["bitfinex","BTCUSD",1743695385966,0.81034297,81922.0,81901.0,0.01162683]
["bitfinex","BTCUSD",1743695385967,0.687503,81902.0,81901.0,0.01162683]
["bitfinex","BTCUSD",1743695386141,0.687503,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743695386870,0.244194,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743695387004,0.256403,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743695389059,0.2564,81903.0,81901.0,0.004]
["bitfinex","BTCUSD",1743695389262,0.012209,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743695389439,0.2564,81903.0,81901.0,0.004]
["bitfinex","BTCUSD",1743695389645,0.244168,81911.0,81906.0,0.24418]
["bitfinex","BTCUSD",1743695389840,0.244182,81906.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695390044,0.244191,81903.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695390308,0.244194,81902.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695392050,0.012208,81912.0,81904.0,0.256395]
["bitfinex","BTCUSD",1743695392221,0.244174,81909.0,81904.0,0.244186]
["bitfinex","BTCUSD",1743695392452,0.012209,81905.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695392581,0.256403,81902.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695396531,0.244194,81902.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695396700,0.256403,81902.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695397301,0.244188,81904.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695397545,0.244192,81903.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695398149,0.012208,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1743695398436,0.244185,81906.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695398617,0.244176,81908.0,81903.0,0.256399]
["bitfinex","BTCUSD",1743695398811,0.244179,81907.0,81903.0,0.256399]
["bitfinex","BTCUSD",1743695399043,0.244179,81907.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743695399390,0.244191,81903.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695399807,0.256391,81906.0,81902.0,0.244193]
["bitfinex","BTCUSD",1743695400125,0.244187,81905.0,81901.0,0.248234]
["bitfinex","BTCUSD",1743695400332,0.244194,81902.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695400539,0.256403,81902.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695402894,0.256397,81904.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695403102,0.012207,81914.0,81901.0,0.248234]
["bitfinex","BTCUSD",1743695403328,0.244164,81913.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743695403462,0.012206,81925.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743695403665,0.244146,81918.0,81913.0,0.256363]
["bitfinex","BTCUSD",1743695403870,0.256372,81912.0,81911.0,0.15028]
["bitfinex","BTCUSD",1743695404074,0.256372,81912.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695404075,0.256403,81902.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695406212,0.25597091,81902.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695408905,0.59597091,81902.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695409116,0.81357388,81902.0,81901.0,0.00404]
["bitfinex","BTCUSD",1743695409308,0.643035,81892.0,81891.0,0.00763305]
["bitfinex","BTCUSD",1743695409507,0.76593797,81892.0,81891.0,0.00763305]
["bitfinex","BTCUSD",1743695409913,0.596494,81873.0,81872.0,0.00763305]
["bitfinex","BTCUSD",1743695410902,0.24428,81873.0,81872.0,0.00763305]
["bitfinex","BTCUSD",1743695411122,0.012213,81878.0,81872.0,0.00763305]
["bitfinex","BTCUSD",1743695411324,0.34,81877.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743695411530,0.012211,81887.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743695411731,0.012211,81887.0,81872.0,0.12310297]
["bitfinex","BTCUSD",1743695411732,0.244266,81878.0,81874.0,0.25649]
["bitfinex","BTCUSD",1743695412275,0.244266,81878.0,81874.0,0.244277]
["bitfinex","BTCUSD",1743695412704,0.244266,81878.0,81875.0,0.00763305]
["bitfinex","BTCUSD",1743695413634,0.012213,81879.0,81876.0,0.00763305]
["bitfinex","BTCUSD",1743695413834,0.256476,81879.0,81876.0,0.00763305]
["bitfinex","BTCUSD",1743695414115,0.012212,81880.0,81876.0,0.00763305]
["bitfinex","BTCUSD",1743695414250,0.244266,81878.0,81876.0,0.00763305]
["bitfinex","BTCUSD",1743695414458,0.24426,81880.0,81876.0,0.25190305]
["bitfinex","BTCUSD",1743695414680,0.012211,81890.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743695414885,0.244238,81888.0,81883.0,0.15028]
["bitfinex","BTCUSD",1743695415083,0.244239,81887.0,81883.0,0.39453]
["bitfinex","BTCUSD",1743695415282,0.012211,81888.0,81883.0,0.15028]
["bitfinex","BTCUSD",1743695415482,0.012211,81889.0,81877.0,0.13053602]
["bitfinex","BTCUSD",1743695415483,0.256478,81879.0,81877.0,0.00763305]
["bitfinex","BTCUSD",1743695415684,0.256478,81878.0,81877.0,0.00763305]
["bitfinex","BTCUSD",1743695415884,0.256478,81878.0,81872.0,0.0002]
["bitfinex","BTCUSD",1743695416118,0.256494,81873.0,81872.0,0.0002]
["bitfinex","BTCUSD",1743695419556,0.596494,81873.0,81872.0,0.0002]
["bitfinex","BTCUSD",1743695425771,0.60843745,81873.0,81872.0,0.0002]
["bitfinex","BTCUSD",1743695425972,0.73134042,81873.0,81872.0,0.0002]
["bitfinex","BTCUSD",1743695433170,0.73134042,81873.0,81872.0,0.00024]
["bitfinex","BTCUSD",1743695434971,0.73134042,81873.0,81872.0,4e-05]
["bitfinex","BTCUSD",1743695435487,0.302091,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743695435732,0.302091,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743695435733,0.91519397,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743695435894,0.86969397,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743695436036,0.746791,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743695436277,0.596591,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743695436900,0.60908656,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743695437300,0.73198953,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743695438013,0.83655918,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743695438580,0.74099232,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743695439724,0.74099232,81842.0,81841.0,4.1e-05]
["bitfinex","BTCUSD",1743695441322,0.25661,81836.0,81811.0,0.004]
["bitfinex","BTCUSD",1743695441527,0.71951297,81836.0,81811.0,0.004]
["bitfinex","BTCUSD",1743695441744,0.82102801,81836.0,81811.0,0.004]
["bitfinex","BTCUSD",1743695441968,0.71951297,81836.0,81811.0,0.004]
["bitfinex","BTCUSD",1743695444476,0.76781297,81836.0,81811.0,0.004]
["bitfinex","BTCUSD",1743695446516,0.76781297,81836.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743695446725,0.71951297,81836.0,81817.0,0.0494]
["bitfinex","BTCUSD",1743695446927,0.59661,81836.0,81835.0,8e-05]
["bitfinex","BTCUSD",1743695447138,0.25661,81836.0,81835.0,8e-05]
["bitfinex","BTCUSD",1743695447757,0.59661,81836.0,81835.0,8e-05]
["bitfinex","BTCUSD",1743695449237,0.012218,81842.0,81835.0,8e-05]
["bitfinex","BTCUSD",1743695449437,0.012219,81839.0,81835.0,0.04948]
["bitfinex","BTCUSD",1743695449643,0.244391,81837.0,81835.0,0.04948]
["bitfinex","BTCUSD",1743695450220,0.244391,81836.0,81835.0,0.04948]
["bitfinex","BTCUSD",1743695450413,0.25661,81836.0,81835.0,8e-05]
["bitfinex","BTCUSD",1743695452014,0.59661,81836.0,81835.0,8e-05]
["bitfinex","BTCUSD",1743695453311,0.83293897,81836.0,81835.0,8e-05]
["bitfinex","BTCUSD",1743695453669,0.71951297,81836.0,81835.0,8e-05]
["bitfinex","BTCUSD",1743695458304,0.71951297,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695460125,1.77559297,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695461363,1.77659297,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695461528,1.50698191,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695461731,1.51920091,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695461948,1.93702244,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695462275,1.81412476,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695463506,1.81512476,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695463707,1.81412476,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695464309,1.81512476,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695464912,1.81312476,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695465217,1.93802244,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695465571,1.75528391,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695465776,1.75428391,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695465956,1.75528391,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695466576,1.75428391,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695466776,1.75528391,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695467969,1.76982476,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695468882,1.75528391,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695470351,1.76982476,81836.0,81835.0,1e-06]
["bitfinex","BTCUSD",1743695472873,0.596685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743695473291,0.596688,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743695473499,0.8570295,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743695473656,0.73413182,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743695473858,0.72889215,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743695474966,0.72989215,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743695476150,0.72889215,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743695477421,0.789533,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743695477710,0.91243068,81811.0,81810.0,4.1e-05]
["bitfinex","BTCUSD",1743695477910,1.32113068,81811.0,81810.0,4.1e-05]
["bitfinex","BTCUSD",1743695478347,1.32113068,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743695478552,2.21604968,81811.0,81810.0,1e-06]
["bitfinex","BTCUSD",1743695478759,0.596738,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743695478866,0.71964097,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743695479072,0.8570795,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743695479273,0.8570795,81795.0,81785.0,4e-05]
["bitfinex","BTCUSD",1743695479274,0.596767,81786.0,81785.0,4e-05]
["bitfinex","BTCUSD",1743695479497,0.71966997,81786.0,81785.0,4e-05]
["bitfinex","BTCUSD",1743695479921,0.670185,81786.0,81785.0,4e-05]
["bitfinex","BTCUSD",1743695480456,0.682412,81786.0,81785.0,4e-05]
["bitfinex","BTCUSD",1743695480698,0.81985053,81786.0,81785.0,4e-05]
["bitfinex","BTCUSD",1743695481049,0.69695285,81786.0,81785.0,4e-05]
["bitfinex","BTCUSD",1743695481258,1.02682685,81786.0,81785.0,8e-05]
["bitfinex","BTCUSD",1743695482219,0.61131985,81782.0,81781.0,1e-06]
["bitfinex","BTCUSD",1743695482421,0.61131985,81782.0,81773.0,8e-05]
["bitfinex","BTCUSD",1743695482422,0.61134485,81774.0,81773.0,8e-05]
["bitfinex","BTCUSD",1743695482624,1.14394782,81774.0,81773.0,8e-05]
["bitfinex","BTCUSD",1743695482797,1.1630477,81774.0,81773.0,8e-05]
["bitfinex","BTCUSD",1743695483256,1.14394782,81774.0,81773.0,8e-05]
["bitfinex","BTCUSD",1743695484200,1.14394782,81774.0,81773.0,0.00012]
["bitfinex","BTCUSD",1743695484413,1.12940697,81774.0,81773.0,0.00012]
["bitfinex","BTCUSD",1743695484846,0.596804,81774.0,81773.0,0.00012]
["bitfinex","BTCUSD",1743695485780,0.71970697,81774.0,81773.0,0.00012]
["bitfinex","BTCUSD",1743695492146,0.73424782,81774.0,81773.0,0.00012]
["bitfinex","BTCUSD",1743695492564,0.596845,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695493633,0.71974797,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695494243,0.80497544,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695494826,0.75577544,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695495793,0.75677544,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695496157,0.75577544,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695496343,0.74123459,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695496893,0.61833162,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695497244,0.61933162,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695497474,0.61833162,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695497672,0.61933162,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695498591,0.61833162,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695499555,0.7412293,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695499778,0.61833162,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695500105,0.74123459,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695500734,0.61833162,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695502574,0.74123459,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695504843,0.61833162,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695507621,0.86413227,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695507828,0.89131459,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695509156,0.89231459,81761.0,81760.0,4e-05]
["bitfinex","BTCUSD",1743695509593,0.89231459,81761.0,81751.0,0.004]
["bitfinex","BTCUSD",1743695509594,0.596874,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743695509818,0.71977697,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743695512107,0.8572155,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743695512311,1.3133155,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743695514001,1.3163155,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743695514155,1.3133155,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743695514553,1.3173155,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743695514719,1.3213155,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743695515821,1.19841782,81752.0,81751.0,1e-06]
["bitfinex","BTCUSD",1743695516023,1.19841782,81752.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743695516024,0.27146185,81737.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743695516233,0.97760482,81737.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743695517080,2.21940882,81737.0,81724.0,8e-05]
["bitfinex","BTCUSD",1743695517287,0.596968,81722.0,81715.0,0.01223929]
["bitfinex","BTCUSD",1743695517462,0.88449182,81722.0,81715.0,0.01223929]
["bitfinex","BTCUSD",1743695517635,0.86995097,81722.0,81715.0,0.01223929]
["bitfinex","BTCUSD",1743695517841,0.86995097,81722.0,81698.0,0.00765216]
["bitfinex","BTCUSD",1743695518046,0.86991097,81722.0,81698.0,0.00765216]
["bitfinex","BTCUSD",1743695518460,0.596978,81719.0,81698.0,0.00765216]
["bitfinex","BTCUSD",1743695518670,0.71988097,81719.0,81698.0,0.00765216]
["bitfinex","BTCUSD",1743695519133,0.85614422,81719.0,81698.0,0.00765216]
["bitfinex","BTCUSD",1743695519338,0.9122331,81719.0,81699.0,0.00765216]
["bitfinex","BTCUSD",1743695519895,0.7905107,81719.0,81699.0,0.00765216]
["bitfinex","BTCUSD",1743695520319,0.7905107,81719.0,81694.0,0.0492]
["bitfinex","BTCUSD",1743695520796,0.8069132,81719.0,81694.0,0.0492]
["bitfinex","BTCUSD",1743695521415,1.3069132,81719.0,81694.0,0.0492]
["bitfinex","BTCUSD",1743695522497,1.3069132,81719.0,81718.0,8e-05]
["bitfinex","BTCUSD",1743695523041,1.3069132,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695523042,1.7645132,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695523243,1.88741088,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695523575,1.88541088,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695524399,1.88341088,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695524598,2.03645088,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695524804,2.03945088,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695525365,1.7198132,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695525566,1.65737235,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695525883,1.65437235,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695526102,1.65737235,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695526291,1.24767235,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695526487,1.37057003,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695527758,1.24767235,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695527955,1.23828347,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695528336,1.24766716,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695528536,1.24466716,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695528896,1.24366716,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695529325,0.5164025,81719.0,81718.0,0.048501]
["bitfinex","BTCUSD",1743695529549,0.760978,81719.0,81718.0,0.048501]
["bitfinex","BTCUSD",1743695529727,1.100978,81719.0,81718.0,0.048501]
["bitfinex","BTCUSD",1743695530559,1.22188097,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695530758,1.34277865,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695531009,1.21988097,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695531161,1.22188097,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695531539,1.22088097,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695532078,1.22188097,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695532424,1.23642182,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695532624,1.098978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695533272,1.096978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695533693,1.099978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695534071,1.096978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695534275,0.503,81719.0,81718.0,0.47618497]
["bitfinex","BTCUSD",1743695534658,0.504,81719.0,81718.0,0.47618497]
["bitfinex","BTCUSD",1743695534829,0.504,81719.0,81718.0,0.353282]
["bitfinex","BTCUSD",1743695535060,0.503,81719.0,81718.0,0.353282]
["bitfinex","BTCUSD",1743695535287,0.747741,81719.0,81718.0,0.096301]
["bitfinex","BTCUSD",1743695535489,0.759978,81719.0,81718.0,0.046901]
["bitfinex","BTCUSD",1743695535690,0.756978,81719.0,81718.0,0.046901]
["bitfinex","BTCUSD",1743695541139,0.756978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695542698,0.5,81719.0,81718.0,0.256982]
["bitfinex","BTCUSD",1743695545323,0.756978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695546310,0.5,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695546564,0.5,81719.0,81718.0,0.256982]
["bitfinex","BTCUSD",1743695547052,0.756978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695556101,1.34277865,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695557155,1.21988097,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695557562,1.24340344,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695557775,1.22886259,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695557954,1.22986259,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695558326,1.099978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695558831,1.097978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695559347,1.096978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695559555,1.098978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695559751,1.10825983,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695559976,1.2291628,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695560180,1.2321628,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695560511,1.10925983,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695560737,1.097978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695561061,1.098978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695561739,1.1083645,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695563461,1.23126747,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695564822,1.1083645,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695565045,1.098978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695565927,1.097978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695567144,1.096978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695567471,1.097978,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695570381,0.501,81719.0,81718.0,0.256982]
["bitfinex","BTCUSD",1743695571140,0.5,81719.0,81718.0,0.256982]
["bitfinex","BTCUSD",1743695572292,0.5,81719.0,81718.0,1e-06]
["bitfinex","BTCUSD",1743695572702,0.5,81719.0,81718.0,0.256982]
["bitfinex","BTCUSD",1743695574857,0.5,81719.0,81718.0,0.26463259]
["bitfinex","BTCUSD",1743695576004,0.31890088,81719.0,81718.0,0.256982]
["bitfinex","BTCUSD",1743695577097,0.31890088,81719.0,81718.0,0.42718497]
["bitfinex","BTCUSD",1743695577225,0.31890088,81719.0,81718.0,0.47368497]
["bitfinex","BTCUSD",1743695578282,0.31890088,81719.0,81718.0,0.48133556]
["bitfinex","BTCUSD",1743695578593,0.31890088,81719.0,81718.0,0.4997025]
["bitfinex","BTCUSD",1743695578952,0.31890088,81719.0,81718.0,0.48516165]
["bitfinex","BTCUSD",1743695580300,0.31890088,81719.0,81718.0,0.48137556]
["bitfinex","BTCUSD",1743695581438,0.31890088,81719.0,81718.0,0.25243559]
["bitfinex","BTCUSD",1743695581645,0.57587888,81719.0,81718.0,0.00769159]
["bitfinex","BTCUSD",1743695581857,0.012238,81710.0,81698.0,0.10783978]
["bitfinex","BTCUSD",1743695582061,0.597006,81710.0,81698.0,0.10783978]
["bitfinex","BTCUSD",1743695582275,0.60601229,81710.0,81698.0,0.10783978]
["bitfinex","BTCUSD",1743695582477,0.012237,81715.0,81709.0,0.26925273]
["bitfinex","BTCUSD",1743695582692,0.35253886,81718.0,81717.0,0.256984]
["bitfinex","BTCUSD",1743695582907,0.31890088,81719.0,81718.0,0.012237]
["bitfinex","BTCUSD",1743695583134,0.31890088,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743695583549,0.31890088,81719.0,81718.0,0.244744]
["bitfinex","BTCUSD",1743695584156,0.31890088,81719.0,81714.0,0.012237]
["bitfinex","BTCUSD",1743695584359,0.012237,81713.0,81705.0,0.17423964]
["bitfinex","BTCUSD",1743695584563,0.244752,81716.0,81708.0,0.13514097]
["bitfinex","BTCUSD",1743695584774,0.244762,81713.0,81710.0,0.244766]
["bitfinex","BTCUSD",1743695584976,0.31890088,81719.0,81712.0,0.24476]
["bitfinex","BTCUSD",1743695585178,0.31890088,81719.0,81712.0,0.012238]
["bitfinex","BTCUSD",1743695585179,0.256984,81717.0,81712.0,0.012238]
["bitfinex","BTCUSD",1743695585396,0.012238,81712.0,81708.0,0.12290297]
["bitfinex","BTCUSD",1743695585796,0.33113788,81719.0,81709.0,0.012238]
["bitfinex","BTCUSD",1743695586002,0.25699,81715.0,81709.0,0.012238]
["bitfinex","BTCUSD",1743695586207,0.31890088,81719.0,81711.0,0.257]
["bitfinex","BTCUSD",1743695586406,0.31890088,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743695586823,0.31890088,81719.0,81718.0,0.37988397]
["bitfinex","BTCUSD",1743695587933,0.31890088,81719.0,81718.0,0.42728397]
["bitfinex","BTCUSD",1743695588513,0.31890088,81719.0,81718.0,0.42732397]
["bitfinex","BTCUSD",1743695589469,0.31890088,81719.0,81718.0,0.41508697]
["bitfinex","BTCUSD",1743695589650,0.31890088,81719.0,81718.0,0.36768697]
["bitfinex","BTCUSD",1743695589849,0.31890088,81719.0,81718.0,0.244784]
["bitfinex","BTCUSD",1743695590051,0.31890088,81719.0,81718.0,0.257021]
["bitfinex","BTCUSD",1743695590231,0.31886088,81719.0,81718.0,0.257021]
["bitfinex","BTCUSD",1743695590572,0.31886088,81719.0,81718.0,0.257061]
["bitfinex","BTCUSD",1743695592151,0.56356188,81719.0,81718.0,8e-05]
["bitfinex","BTCUSD",1743695592352,0.57579888,81719.0,81718.0,8e-05]
["bitfinex","BTCUSD",1743695594263,0.57575888,81719.0,81718.0,8e-05]
["bitfinex","BTCUSD",1743695594677,0.31878088,81719.0,81718.0,0.012317]
["bitfinex","BTCUSD",1743695594871,0.31878088,81719.0,81718.0,0.43071135]
["bitfinex","BTCUSD",1743695595091,0.31878088,81719.0,81718.0,0.42826397]
["bitfinex","BTCUSD",1743695595935,0.31878088,81719.0,81718.0,0.43973904]
["bitfinex","BTCUSD",1743695596836,0.31878088,81719.0,81718.0,0.39143904]
["bitfinex","BTCUSD",1743695597036,0.31878088,81719.0,81718.0,0.38761399]
["bitfinex","BTCUSD",1743695597664,0.31878088,81719.0,81718.0,0.00773002]
["bitfinex","BTCUSD",1743695597882,0.31878088,81719.0,81718.0,0.26471102]
["bitfinex","BTCUSD",1743695598297,0.31878088,81719.0,81718.0,0.00773002]
["bitfinex","BTCUSD",1743695599307,0.31878088,81719.0,81718.0,0.26471102]
["bitfinex","BTCUSD",1743695599514,0.31878088,81719.0,81718.0,0.00773002]
["bitfinex","BTCUSD",1743695600279,0.57571888,81719.0,81718.0,0.00773002]
["bitfinex","BTCUSD",1743695600477,0.31874088,81719.0,81718.0,0.25247402]
["bitfinex","BTCUSD",1743695600675,0.31874088,81719.0,81718.0,0.244824]
["bitfinex","BTCUSD",1743695600885,0.31874088,81719.0,81718.0,0.257061]
["bitfinex","BTCUSD",1743695601087,0.31874088,81719.0,81718.0,0.37996397]
["bitfinex","BTCUSD",1743695601934,0.31874088,81719.0,81718.0,0.38761399]
["bitfinex","BTCUSD",1743695602345,0.31870088,81719.0,81718.0,0.38761399]
["bitfinex","BTCUSD",1743695603129,0.56344188,81719.0,81718.0,0.00773002]
["bitfinex","BTCUSD",1743695603455,0.31870088,81719.0,81718.0,0.00773002]
["bitfinex","BTCUSD",1743695603669,0.57567888,81719.0,81718.0,0.00773002]
["bitfinex","BTCUSD",1743695604435,0.57563888,81719.0,81718.0,8e-05]
["bitfinex","BTCUSD",1743695605051,0.31866088,81719.0,81718.0,8e-05]
["bitfinex","BTCUSD",1743695605392,0.31866088,81719.0,81718.0,0.37996397]
["bitfinex","BTCUSD",1743695605668,0.31866088,81719.0,81718.0,0.52964397]
["bitfinex","BTCUSD",1743695606503,0.31862088,81719.0,81718.0,0.53729399]
["bitfinex","BTCUSD",1743695606709,0.31862088,81719.0,81718.0,0.59803484]
["bitfinex","BTCUSD",1743695607259,0.31862088,81719.0,81718.0,0.60185989]
["bitfinex","BTCUSD",1743695607473,0.01223,81761.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743695607780,0.244585,81771.0,81761.0,0.256839]
["bitfinex","BTCUSD",1743695607988,0.012228,81774.0,81767.0,0.256825]
["bitfinex","BTCUSD",1743695608190,0.012229,81770.0,81764.0,0.244605]
["bitfinex","BTCUSD",1743695608576,0.244594,81768.0,81763.0,0.244608]
["bitfinex","BTCUSD",1743695608930,0.244594,81768.0,81764.0,0.244605]
["bitfinex","BTCUSD",1743695609131,0.244594,81768.0,81765.0,0.244602]
["bitfinex","BTCUSD",1743695609341,0.004,81779.0,81767.0,0.244597]
["bitfinex","BTCUSD",1743695609540,0.004,81779.0,81774.0,0.256802]
["bitfinex","BTCUSD",1743695609793,0.004,81779.0,81774.0,0.012228]
["bitfinex","BTCUSD",1743695609994,0.248562,81779.0,81775.0,0.244571]
["bitfinex","BTCUSD",1743695610210,0.248562,81779.0,81773.0,0.244579]
["bitfinex","BTCUSD",1743695610211,0.012228,81777.0,81773.0,0.244579]
["bitfinex","BTCUSD",1743695610402,0.012228,81777.0,81771.0,0.256813]
["bitfinex","BTCUSD",1743695610403,0.004,81779.0,81774.0,0.244576]
["bitfinex","BTCUSD",1743695610609,0.004,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743695610729,0.00396,81779.0,81777.0,0.256795]
["bitfinex","BTCUSD",1743695610931,0.00396,81779.0,81777.0,0.244567]
["bitfinex","BTCUSD",1743695611322,0.00396,81779.0,81777.0,0.244565]
["bitfinex","BTCUSD",1743695611523,0.00396,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743695611726,0.00396,81779.0,81778.0,0.13757629]
["bitfinex","BTCUSD",1743695612012,0.00396,81779.0,81778.0,0.13513097]
["bitfinex","BTCUSD",1743695613012,0.00392,81779.0,81778.0,0.13513097]
["bitfinex","BTCUSD",1743695613632,0.00392,81779.0,81778.0,0.13757612]
["bitfinex","BTCUSD",1743695614919,0.00388,81779.0,81778.0,0.13513097]
["bitfinex","BTCUSD",1743695615503,0.00388,81779.0,81778.0,0.1838761]
["bitfinex","BTCUSD",1743695615730,0.00388,81779.0,81778.0,0.19841695]
["bitfinex","BTCUSD",1743695616544,0.00388,81779.0,81778.0,0.19597182]
["bitfinex","BTCUSD",1743695617022,0.00384,81779.0,81778.0,0.19841685]
["bitfinex","BTCUSD",1743695617894,0.00384,81779.0,81778.0,0.19845685]
["bitfinex","BTCUSD",1743695618268,0.00384,81779.0,81778.0,0.48971182]
["bitfinex","BTCUSD",1743695618502,0.00384,81779.0,81778.0,0.47517097]
["bitfinex","BTCUSD",1743695618919,0.00384,81779.0,81778.0,0.48971182]
["bitfinex","BTCUSD",1743695619119,0.0038,81779.0,81778.0,0.48971182]
["bitfinex","BTCUSD",1743695620067,0.0038,81779.0,81778.0,0.63923182]
["bitfinex","BTCUSD",1743695620299,0.0038,81779.0,81778.0,0.28469097]
["bitfinex","BTCUSD",1743695620502,0.0038,81779.0,81778.0,0.12294297]
["bitfinex","BTCUSD",1743695620705,0.016028,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695621119,0.015988,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695621859,0.260549,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695622485,0.248321,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695622872,0.260549,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695622987,0.260509,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695623749,0.248281,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695623960,0.00372,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695624412,0.248281,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695624618,0.260509,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695625017,0.00368,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695625222,0.260469,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695626303,0.248241,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695626507,0.260469,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695627119,0.260429,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695628280,0.00364,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695628484,0.248201,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695628689,0.00364,81779.0,81778.0,4e-05]
["bitfinex","BTCUSD",1743695628888,0.00364,81779.0,81778.0,0.37973497]
["bitfinex","BTCUSD",1743695630357,0.0036,81779.0,81778.0,0.37973497]
["bitfinex","BTCUSD",1743695630764,0.0036,81779.0,81778.0,0.39427582]
["bitfinex","BTCUSD",1743695631295,0.0036,81779.0,81778.0,0.76427582]
["bitfinex","BTCUSD",1743695631460,0.0036,81779.0,81778.0,0.81307582]
["bitfinex","BTCUSD",1743695632263,0.00356,81779.0,81778.0,0.81307582]
["bitfinex","BTCUSD",1743695632447,0.00356,81779.0,81778.0,0.82071947]
["bitfinex","BTCUSD",1743695632648,0.00356,81779.0,81778.0,0.81571947]
["bitfinex","BTCUSD",1743695634312,0.00352,81779.0,81778.0,0.81571947]
["bitfinex","BTCUSD",1743695634461,0.00352,81779.0,81778.0,0.82071947]
["bitfinex","BTCUSD",1743695635092,0.244476,81808.0,81804.0,0.244484]
["bitfinex","BTCUSD",1743695635299,0.244476,81808.0,81804.0,0.244524]
["bitfinex","BTCUSD",1743695635531,0.244477,81807.0,81804.0,0.256748]
["bitfinex","BTCUSD",1743695635779,0.244481,81806.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695635891,0.256698,81808.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695636104,0.244481,81806.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695636335,0.256707,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695636533,0.244481,81806.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695636980,0.244483,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695637150,0.256707,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695638047,0.256707,81805.0,81804.0,0.00768216]
["bitfinex","BTCUSD",1743695638183,0.24448,81806.0,81804.0,0.00768216]
["bitfinex","BTCUSD",1743695638365,0.256707,81805.0,81804.0,0.00768216]
["bitfinex","BTCUSD",1743695638974,0.256707,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695639375,0.304307,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695639974,0.30226661,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695640174,0.30222661,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695641727,0.69062661,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695642376,0.69058661,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743695642598,0.016223,81809.0,81804.0,0.012264]
["bitfinex","BTCUSD",1743695642599,0.004,81809.0,81804.0,0.012264]
["bitfinex","BTCUSD",1743695642795,0.004,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743695643058,0.004,81809.0,81808.0,0.37959997]
["bitfinex","BTCUSD",1743695643783,0.004,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743695644297,0.012219,81838.0,81831.0,0.393805]
["bitfinex","BTCUSD",1743695644471,0.256622,81833.0,81831.0,0.1494]
["bitfinex","BTCUSD",1743695644633,0.01222,81832.0,81831.0,0.1494]
["bitfinex","BTCUSD",1743695645220,0.01222,81832.0,81831.0,0.15704304]
["bitfinex","BTCUSD",1743695645602,0.2444,81834.0,81831.0,0.15708304]
["bitfinex","BTCUSD",1743695645755,0.01222,81832.0,81831.0,0.15708304]
["bitfinex","BTCUSD",1743695645961,0.2444,81834.0,81831.0,0.15708304]
["bitfinex","BTCUSD",1743695645962,0.244398,81834.0,81831.0,0.15708304]
["bitfinex","BTCUSD",1743695646167,0.01222,81832.0,81831.0,0.15708304]
["bitfinex","BTCUSD",1743695646361,0.01218,81832.0,81831.0,0.15708304]
["bitfinex","BTCUSD",1743695646606,0.01218,81832.0,81831.0,0.14944]
["bitfinex","BTCUSD",1743695647100,0.012218,81841.0,81831.0,0.14944]
["bitfinex","BTCUSD",1743695647361,0.25662,81833.0,81831.0,0.14944]
["bitfinex","BTCUSD",1743695648296,0.25662,81833.0,81832.0,0.00763963]
["bitfinex","BTCUSD",1743695648502,0.012179,81836.0,81832.0,0.00763963]
["bitfinex","BTCUSD",1743695648743,0.244397,81834.0,81832.0,0.00763963]
["bitfinex","BTCUSD",1743695648941,0.004,81839.0,81834.0,0.244394]
["bitfinex","BTCUSD",1743695649156,0.244389,81837.0,81833.0,0.12290297]
["bitfinex","BTCUSD",1743695649578,0.016219,81839.0,81833.0,0.13512297]
["bitfinex","BTCUSD",1743695649579,0.004,81839.0,81833.0,0.13512297]
["bitfinex","BTCUSD",1743695649863,0.24433,81857.0,81851.0,0.256562]
["bitfinex","BTCUSD",1743695650066,0.256553,81856.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743695650283,0.244337,81854.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743695650426,0.244338,81855.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743695650629,0.244331,81856.0,81852.0,0.36724497]
["bitfinex","BTCUSD",1743695650825,0.244339,81854.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743695651026,0.244335,81855.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743695651240,0.244317,81861.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743695651421,0.244325,81858.0,81853.0,0.36724197]
["bitfinex","BTCUSD",1743695651623,0.244335,81855.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743695651827,0.012216,81857.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743695651828,0.256546,81857.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743695652437,0.012216,81854.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743695652643,0.012176,81854.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743695652849,0.012217,81852.0,81851.0,0.14936]
["bitfinex","BTCUSD",1743695653211,0.012217,81850.0,81849.0,0.00763963]
["bitfinex","BTCUSD",1743695653691,0.256594,81841.0,81840.0,0.00763963]
["bitfinex","BTCUSD",1743695654674,0.256554,81841.0,81840.0,0.00763963]
["bitfinex","BTCUSD",1743695655591,0.256595,81828.0,81827.0,0.00763963]
["bitfinex","BTCUSD",1743695655985,0.244415,81828.0,81827.0,0.00763963]
["bitfinex","BTCUSD",1743695656122,0.23783736,81829.0,81827.0,0.00763963]
["bitfinex","BTCUSD",1743695656326,0.256635,81828.0,81827.0,0.00763963]
["bitfinex","BTCUSD",1743695656723,0.256595,81828.0,81827.0,0.00763963]
["bitfinex","BTCUSD",1743695656980,0.256623,81832.0,81826.0,0.24442]
["bitfinex","BTCUSD",1743695657138,0.244405,81832.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743695657343,0.244412,81829.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743695657564,0.256615,81835.0,81830.0,0.244409]
["bitfinex","BTCUSD",1743695657897,0.244397,81834.0,81831.0,0.12290297]
["bitfinex","BTCUSD",1743695658145,0.012218,81841.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743695658327,0.244374,81842.0,81838.0,0.244382]
["bitfinex","BTCUSD",1743695658629,0.34,81843.0,81838.0,0.244382]
["bitfinex","BTCUSD",1743695658823,0.012217,81852.0,81838.0,0.13512197]
["bitfinex","BTCUSD",1743695659047,0.244361,81846.0,81842.0,0.244372]
["bitfinex","BTCUSD",1743695659228,0.244361,81846.0,81841.0,0.244375]
["bitfinex","BTCUSD",1743695659229,0.244366,81845.0,81841.0,0.244375]
["bitfinex","BTCUSD",1743695659970,0.256571,81849.0,81842.0,0.24437]
["bitfinex","BTCUSD",1743695660166,0.012217,81849.0,81844.0,0.244364]
["bitfinex","BTCUSD",1743695660369,0.244361,81846.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743695660578,0.352216,81855.0,81843.0,0.012218]
["bitfinex","BTCUSD",1743695660783,0.48852,81880.0,81843.0,0.012218]
["bitfinex","BTCUSD",1743695660784,0.244298,81867.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743695660926,0.244313,81862.0,81858.0,0.244324]
["bitfinex","BTCUSD",1743695661131,0.244317,81861.0,81856.0,0.244328]
["bitfinex","BTCUSD",1743695661336,0.256528,81862.0,81857.0,0.244327]
["bitfinex","BTCUSD",1743695661529,0.256528,81862.0,81858.0,0.244325]
["bitfinex","BTCUSD",1743695661795,0.244317,81861.0,81857.0,0.244327]
["bitfinex","BTCUSD",1743695661992,0.244322,81860.0,81855.0,0.256547]
["bitfinex","BTCUSD",1743695662374,0.256552,81855.0,81851.0,0.15691963]
["bitfinex","BTCUSD",1743695662583,0.244334,81856.0,81852.0,0.36724297]
["bitfinex","BTCUSD",1743695662763,0.256544,81857.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743695662947,0.256544,81857.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743695663169,0.244328,81857.0,81853.0,0.36723997]
["bitfinex","BTCUSD",1743695663384,0.244324,81859.0,81854.0,0.244336]
["bitfinex","BTCUSD",1743695663630,0.244328,81857.0,81853.0,0.37945697]
["bitfinex","BTCUSD",1743695663800,0.256534,81861.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743695663801,0.012215,81861.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743695664015,0.012215,81861.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743695664016,0.256536,81860.0,81854.0,0.244334]
["bitfinex","BTCUSD",1743695664197,0.244322,81859.0,81855.0,0.244332]
["bitfinex","BTCUSD",1743695664738,0.256529,81862.0,81858.0,0.244324]
["bitfinex","BTCUSD",1743695665114,0.344,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743695665299,0.244302,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743695665493,0.012215,81865.0,81859.0,0.244321]
["bitfinex","BTCUSD",1743695665702,0.012215,81866.0,81860.0,0.012215]
["bitfinex","BTCUSD",1743695665911,0.244299,81867.0,81863.0,0.244309]
["bitfinex","BTCUSD",1743695665912,0.584298,81867.0,81863.0,0.244309]
["bitfinex","BTCUSD",1743695666254,0.584299,81867.0,81863.0,0.244309]
["bitfinex","BTCUSD",1743695666470,0.244298,81867.0,81863.0,0.244309]
["bitfinex","BTCUSD",1743695666651,0.004,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743695666867,0.004,81869.0,81867.0,0.25651]
["bitfinex","BTCUSD",1743695667078,0.004,81869.0,81865.0,0.012215]
["bitfinex","BTCUSD",1743695667263,0.004,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743695667477,0.004,81869.0,81868.0,0.37941197]
["bitfinex","BTCUSD",1743695667679,0.00396,81869.0,81868.0,0.37941197]
["bitfinex","BTCUSD",1743695668936,0.00396,81869.0,81868.0,0.39928093]
["bitfinex","BTCUSD",1743695669419,0.00396,81869.0,81868.0,0.39932093]
["bitfinex","BTCUSD",1743695669782,0.00392,81869.0,81868.0,0.39932093]
["bitfinex","BTCUSD",1743695670541,0.00392,81869.0,81868.0,0.1305826]
["bitfinex","BTCUSD",1743695670700,0.00392,81869.0,81868.0,0.3748776]
["bitfinex","BTCUSD",1743695671093,0.00392,81869.0,81868.0,0.1305826]
["bitfinex","BTCUSD",1743695671343,0.00392,81869.0,81868.0,0.1427966]
["bitfinex","BTCUSD",1743695671526,0.00392,81869.0,81868.0,0.3870916]
["bitfinex","BTCUSD",1743695671922,0.00388,81869.0,81868.0,0.3870916]
["bitfinex","BTCUSD",1743695672362,0.00388,81869.0,81868.0,0.1305826]
["bitfinex","BTCUSD",1743695672758,0.248172,81869.0,81868.0,0.1305826]
["bitfinex","BTCUSD",1743695672904,0.260386,81869.0,81868.0,0.00767963]
["bitfinex","BTCUSD",1743695673925,0.260346,81869.0,81868.0,0.00767963]
["bitfinex","BTCUSD",1743695674518,0.260346,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743695674726,0.600346,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743695676030,0.600306,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743695676413,0.600306,81869.0,81868.0,8e-05]
["bitfinex","BTCUSD",1743695676813,0.588092,81869.0,81868.0,8e-05]
["bitfinex","BTCUSD",1743695677016,0.600306,81869.0,81868.0,8e-05]
["bitfinex","BTCUSD",1743695677240,0.3438,81869.0,81868.0,8e-05]
["bitfinex","BTCUSD",1743695677600,0.0038,81869.0,81868.0,0.244375]
["bitfinex","BTCUSD",1743695678040,0.00376,81869.0,81868.0,0.244375]
["bitfinex","BTCUSD",1743695678460,0.00376,81869.0,81868.0,0.3871281]
["bitfinex","BTCUSD",1743695679437,0.00376,81869.0,81868.0,0.3749141]
["bitfinex","BTCUSD",1743695679651,0.00376,81869.0,81868.0,0.14284843]
["bitfinex","BTCUSD",1743695679817,0.00376,81869.0,81868.0,0.40180007]
["bitfinex","BTCUSD",1743695680016,0.00372,81869.0,81868.0,0.39935743]
["bitfinex","BTCUSD",1743695680441,0.00372,81869.0,81868.0,0.40317606]
["bitfinex","BTCUSD",1743695682055,0.00368,81869.0,81868.0,0.41771691]
["bitfinex","BTCUSD",1743695682588,0.012212,81882.0,81868.0,0.15888106]
["bitfinex","BTCUSD",1743695682892,0.244266,81878.0,81872.0,0.256495]
["bitfinex","BTCUSD",1743695683088,0.244266,81878.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743695683288,0.244266,81878.0,81873.0,0.36718197]
["bitfinex","BTCUSD",1743695683732,0.244262,81879.0,81873.0,0.36718197]
["bitfinex","BTCUSD",1743695683947,0.244267,81878.0,81873.0,0.36718297]
["bitfinex","BTCUSD",1743695684151,0.244271,81877.0,81874.0,0.15679613]
["bitfinex","BTCUSD",1743695684352,0.244271,81877.0,81875.0,0.12290297]
["bitfinex","BTCUSD",1743695684552,0.244271,81876.0,81875.0,0.12290297]
["bitfinex","BTCUSD",1743695685080,0.244259,81881.0,81876.0,0.00763613]
["bitfinex","BTCUSD",1743695685298,0.244265,81878.0,81877.0,0.12290297]
["bitfinex","BTCUSD",1743695685430,0.244261,81880.0,81877.0,0.12290297]
["bitfinex","BTCUSD",1743695685620,0.244259,81881.0,81877.0,0.12290297]
["bitfinex","BTCUSD",1743695685823,0.244265,81878.0,81877.0,0.12290297]
["bitfinex","BTCUSD",1743695686671,0.244265,81878.0,81877.0,0.12294297]
["bitfinex","BTCUSD",1743695686847,0.244225,81878.0,81877.0,0.12294297]
["bitfinex","BTCUSD",1743695687046,0.244225,81878.0,81877.0,0.13057811]
["bitfinex","BTCUSD",1743695687254,0.244239,81887.0,81877.0,0.13057811]
["bitfinex","BTCUSD",1743695687432,0.244265,81879.0,81877.0,0.13057811]
["bitfinex","BTCUSD",1743695688286,0.244265,81878.0,81877.0,0.13057811]
["bitfinex","BTCUSD",1743695688513,0.244265,81878.0,81877.0,0.12294297]
["bitfinex","BTCUSD",1743695688943,0.244225,81878.0,81877.0,0.12294297]
["bitfinex","BTCUSD",1743695689685,0.244225,81878.0,81877.0,0.27206297]
["bitfinex","BTCUSD",1743695689884,0.244225,81878.0,81877.0,0.27969796]
["bitfinex","BTCUSD",1743695690848,0.244185,81878.0,81877.0,0.27969796]
["bitfinex","BTCUSD",1743695691985,0.244248,81884.0,81878.0,0.244264]
["bitfinex","BTCUSD",1743695692113,0.244248,81884.0,81877.0,0.27969796]
["bitfinex","BTCUSD",1743695692114,0.24424,81887.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743695692317,0.24424,81887.0,81883.0,0.12290297]
["bitfinex","BTCUSD",1743695692539,0.244242,81886.0,81883.0,0.12290297]
["bitfinex","BTCUSD",1743695692739,0.244247,81884.0,81883.0,0.13053796]
["bitfinex","BTCUSD",1743695692957,0.244207,81884.0,81883.0,0.13053796]
["bitfinex","BTCUSD",1743695693798,0.244245,81885.0,81883.0,0.13053796]
["bitfinex","BTCUSD",1743695694201,0.256451,81887.0,81883.0,0.13053796]
["bitfinex","BTCUSD",1743695694367,0.244244,81886.0,81883.0,0.37478696]
["bitfinex","BTCUSD",1743695694570,0.488327,81913.0,81883.0,0.13053796]
["bitfinex","BTCUSD",1743695694810,0.244208,81898.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743695694985,0.244208,81898.0,81891.0,0.36712997]
["bitfinex","BTCUSD",1743695694986,0.244215,81896.0,81891.0,0.36712997]
["bitfinex","BTCUSD",1743695695389,0.244216,81895.0,81891.0,0.36712997]
["bitfinex","BTCUSD",1743695695628,0.244218,81894.0,81892.0,0.14908]
["bitfinex","BTCUSD",1743695695786,0.244218,81894.0,81893.0,0.12290297]
["bitfinex","BTCUSD",1743695695984,0.244178,81894.0,81893.0,0.12290297]
["bitfinex","BTCUSD",1743695696394,0.244216,81895.0,81893.0,0.12290297]
["bitfinex","BTCUSD",1743695696597,0.244218,81894.0,81893.0,0.12290297]
["bitfinex","BTCUSD",1743695696801,0.244218,81894.0,81893.0,0.13057796]
["bitfinex","BTCUSD",1743695697790,0.244216,81895.0,81893.0,0.13057796]
["bitfinex","BTCUSD",1743695698370,0.244218,81894.0,81893.0,0.13057796]
["bitfinex","BTCUSD",1743695698573,0.244178,81894.0,81893.0,0.13057796]
["bitfinex","BTCUSD",1743695699111,0.256388,81894.0,81893.0,0.13057796]
["bitfinex","BTCUSD",1743695699485,0.244178,81894.0,81893.0,0.13057796]
["bitfinex","BTCUSD",1743695700280,0.256388,81894.0,81893.0,0.00763499]
["bitfinex","BTCUSD",1743695701577,0.004,81899.0,81898.0,0.244206]
["bitfinex","BTCUSD",1743695701728,0.004,81899.0,81898.0,0.37931897]
["bitfinex","BTCUSD",1743695702175,0.004,81899.0,81898.0,0.38695396]
["bitfinex","BTCUSD",1743695702740,0.004,81899.0,81898.0,0.40149481]
["bitfinex","BTCUSD",1743695703633,0.004,81899.0,81898.0,0.39077259]
["bitfinex","BTCUSD",1743695704863,0.004,81899.0,81898.0,0.38695396]
["bitfinex","BTCUSD",1743695707170,0.004,81899.0,81898.0,0.37474396]
["bitfinex","BTCUSD",1743695707397,0.260413,81899.0,81898.0,0.00763499]
["bitfinex","BTCUSD",1743695707594,0.248203,81899.0,81898.0,0.00763499]
["bitfinex","BTCUSD",1743695707802,0.004,81899.0,81898.0,0.25184099]
["bitfinex","BTCUSD",1743695708014,0.004,81899.0,81898.0,0.38695396]
["bitfinex","BTCUSD",1743695708348,0.004,81899.0,81898.0,0.37931897]
["bitfinex","BTCUSD",1743695708727,0.004,81899.0,81898.0,0.36710897]
["bitfinex","BTCUSD",1743695708935,0.004,81899.0,81897.0,0.00763499]
["bitfinex","BTCUSD",1743695709252,0.256416,81898.0,81897.0,0.00763499]
["bitfinex","BTCUSD",1743695709611,0.244214,81896.0,81892.0,0.24804263]
["bitfinex","BTCUSD",1743695709932,0.244221,81893.0,81892.0,0.00381863]
["bitfinex","BTCUSD",1743695710534,0.256428,81894.0,81891.0,0.244225]
["bitfinex","BTCUSD",1743695710735,0.256428,81894.0,81891.0,0.36712797]
["bitfinex","BTCUSD",1743695710934,0.256422,81896.0,81891.0,0.13511397]
["bitfinex","BTCUSD",1743695711170,0.10938491,81969.0,81891.0,0.13511397]
["bitfinex","BTCUSD",1743695711171,0.004,81899.0,81895.0,0.256422]
["bitfinex","BTCUSD",1743695711369,0.260413,81899.0,81896.0,0.36711197]
["bitfinex","BTCUSD",1743695711665,0.248203,81899.0,81896.0,0.12290297]
["bitfinex","BTCUSD",1743695711857,0.248203,81899.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743695711858,0.004,81899.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743695712057,0.244209,81897.0,81896.0,0.00763401]
["bitfinex","BTCUSD",1743695712973,0.256419,81897.0,81896.0,0.00763401]
["bitfinex","BTCUSD",1743695713133,0.244207,81898.0,81896.0,0.00763401]
["bitfinex","BTCUSD",1743695713337,0.244206,81898.0,81896.0,0.00763401]
["bitfinex","BTCUSD",1743695713595,0.244209,81897.0,81896.0,0.00763401]
["bitfinex","BTCUSD",1743695713792,0.01621,81899.0,81896.0,0.00763401]
["bitfinex","BTCUSD",1743695713793,0.004,81899.0,81897.0,0.244209]
["bitfinex","BTCUSD",1743695713967,0.004,81899.0,81896.0,0.00763401]
["bitfinex","BTCUSD",1743695713968,0.012209,81906.0,81901.0,0.244194]
["bitfinex","BTCUSD",1743695714176,0.24419,81904.0,81901.0,0.36709697]
["bitfinex","BTCUSD",1743695714511,0.244191,81905.0,81901.0,0.36709897]
["bitfinex","BTCUSD",1743695714907,0.244191,81905.0,81901.0,0.12290297]
["bitfinex","BTCUSD",1743695715081,0.244191,81905.0,81901.0,0.36709897]
["bitfinex","BTCUSD",1743695715396,0.244212,81896.0,81895.0,0.00763401]
["bitfinex","BTCUSD",1743695715630,0.01221,81898.0,81895.0,0.13053698]
["bitfinex","BTCUSD",1743695715798,0.244212,81896.0,81895.0,0.12290297]
["bitfinex","BTCUSD",1743695716133,0.256428,81894.0,81893.0,0.00381863]
["bitfinex","BTCUSD",1743695717072,0.24423,81890.0,81889.0,0.00763395]
["bitfinex","BTCUSD",1743695717279,0.256439,81891.0,81889.0,0.00763395]
["bitfinex","BTCUSD",1743695717676,0.256425,81896.0,81889.0,0.01984495]
["bitfinex","BTCUSD",1743695718031,0.24422,81894.0,81890.0,0.244229]
["bitfinex","BTCUSD",1743695718174,0.01221,81895.0,81889.0,0.00763395]
["bitfinex","BTCUSD",1743695718373,0.01221,81896.0,81889.0,0.01984495]
["bitfinex","BTCUSD",1743695718579,1.2,82044.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743695718580,0.012207,81919.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743695718811,0.0122286,81927.0,81921.0,0.244135]
["bitfinex","BTCUSD",1743695719010,0.016205,81929.0,81917.0,0.244148]
["bitfinex","BTCUSD",1743695719216,0.012205,81928.0,81920.0,0.244138]
["bitfinex","BTCUSD",1743695719415,0.012206,81926.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743695719622,0.248114,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743695719911,0.004,81929.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743695721133,0.004,81929.0,81928.0,0.37922397]
["bitfinex","BTCUSD",1743695721549,0.244082,81940.0,81936.0,0.244092]
["bitfinex","BTCUSD",1743695721751,0.244084,81939.0,81934.0,0.256302]
["bitfinex","BTCUSD",1743695721972,0.244094,81936.0,81931.0,0.244106]
["bitfinex","BTCUSD",1743695722290,0.244093,81936.0,81932.0,0.12290297]
["bitfinex","BTCUSD",1743695722634,0.256295,81937.0,81933.0,0.2441]
["bitfinex","BTCUSD",1743695722845,0.244087,81938.0,81934.0,0.244098]
["bitfinex","BTCUSD",1743695723656,0.256291,81938.0,81933.0,0.12290297]
["bitfinex","BTCUSD",1743695723849,0.256291,81938.0,81933.0,0.36700397]
["bitfinex","BTCUSD",1743695724087,0.24409,81937.0,81933.0,0.36700397]
["bitfinex","BTCUSD",1743695724289,0.244076,81942.0,81933.0,0.36700397]
["bitfinex","BTCUSD",1743695724290,0.012203,81946.0,81936.0,0.012204]
["bitfinex","BTCUSD",1743695724493,0.012202,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743695724494,0.01241975,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743695724791,0.256248,81952.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743695724938,0.256252,81951.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743695725139,0.01241975,81953.0,81949.0,0.244054]
["bitfinex","BTCUSD",1743695725426,0.244039,81954.0,81950.0,0.24405]
["bitfinex","BTCUSD",1743695725541,0.244039,81954.0,81948.0,0.256257]
["bitfinex","BTCUSD",1743695725741,0.244043,81953.0,81949.0,0.244053]
["bitfinex","BTCUSD",1743695725979,0.012201,81955.0,81949.0,0.244053]
["bitfinex","BTCUSD",1743695725980,0.012201,81955.0,81950.0,0.244049]
["bitfinex","BTCUSD",1743695726391,0.34,81958.0,81951.0,0.25625]
["bitfinex","BTCUSD",1743695726597,0.34,81958.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743695726839,0.34,81958.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743695727123,0.244028,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743695727274,0.244028,81958.0,81952.0,0.244043]
["bitfinex","BTCUSD",1743695727275,0.244035,81956.0,81952.0,0.244043]
["bitfinex","BTCUSD",1743695727620,0.012204,81940.0,81939.0,0.14888]
["bitfinex","BTCUSD",1743695727835,0.244085,81939.0,81934.0,0.02367183]
["bitfinex","BTCUSD",1743695728040,0.256299,81935.0,81934.0,0.1465748]
["bitfinex","BTCUSD",1743695728242,0.256299,81935.0,81934.0,0.02367183]
["bitfinex","BTCUSD",1743695729016,0.256293,81937.0,81932.0,0.392983]
["bitfinex","BTCUSD",1743695729223,0.244096,81935.0,81932.0,0.14888]
["bitfinex","BTCUSD",1743695729422,0.256306,81933.0,81932.0,0.14888]
["bitfinex","BTCUSD",1743695729630,0.244098,81934.0,81932.0,0.14888]
["bitfinex","BTCUSD",1743695730075,0.244096,81935.0,81932.0,0.14888]
["bitfinex","BTCUSD",1743695730232,0.244099,81934.0,81932.0,0.14888]
["bitfinex","BTCUSD",1743695730830,0.012204,81938.0,81933.0,0.244101]
["bitfinex","BTCUSD",1743695731057,0.244096,81935.0,81932.0,0.14888]
["bitfinex","BTCUSD",1743695731263,0.244099,81934.0,81932.0,0.14888]
["bitfinex","BTCUSD",1743695731550,0.256334,81924.0,81923.0,0.00762832]
["bitfinex","BTCUSD",1743695732602,0.012207,81920.0,81912.0,0.01602218]
["bitfinex","BTCUSD",1743695732780,0.244131,81923.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743695732987,0.244138,81921.0,81917.0,0.244147]
["bitfinex","BTCUSD",1743695733190,0.244138,81921.0,81916.0,0.24415]
["bitfinex","BTCUSD",1743695733402,0.244125,81925.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743695733873,0.24413,81924.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743695734038,0.34,81930.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743695734261,0.34,81930.0,81927.0,0.256323]
["bitfinex","BTCUSD",1743695734446,0.004,81959.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743695734740,0.244096,81935.0,81931.0,0.244107]
["bitfinex","BTCUSD",1743695735127,0.244099,81934.0,81930.0,0.24411]
["bitfinex","BTCUSD",1743695735776,0.244096,81935.0,81931.0,0.244106]
["bitfinex","BTCUSD",1743695735946,0.256287,81940.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743695736145,0.244083,81940.0,81936.0,0.244092]
["bitfinex","BTCUSD",1743695736345,0.244083,81940.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743695736346,0.244082,81940.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743695736584,0.24409,81937.0,81932.0,0.256306]
["bitfinex","BTCUSD",1743695736816,0.244097,81935.0,81930.0,0.256315]
["bitfinex","BTCUSD",1743695737615,0.352203,81942.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743695737919,0.34,81948.0,81942.0,0.012203]
["bitfinex","BTCUSD",1743695738127,0.34,81948.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743695738128,0.244068,81945.0,81941.0,0.244077]
["bitfinex","BTCUSD",1743695738348,0.244076,81942.0,81938.0,0.244085]
["bitfinex","BTCUSD",1743695738534,0.244076,81942.0,81936.0,0.256294]
["bitfinex","BTCUSD",1743695738985,0.244076,81942.0,81938.0,0.244086]
["bitfinex","BTCUSD",1743695739161,0.352203,81943.0,81938.0,0.244086]
["bitfinex","BTCUSD",1743695739998,0.244075,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1743695740294,0.244081,81940.0,81937.0,0.012164]
["bitfinex","BTCUSD",1743695740493,0.244081,81940.0,81937.0,0.256253]
["bitfinex","BTCUSD",1743695740724,0.256278,81942.0,81938.0,0.244086]
["bitfinex","BTCUSD",1743695741561,0.24408,81941.0,81937.0,0.256253]
["bitfinex","BTCUSD",1743695741712,0.244075,81942.0,81937.0,0.256253]
["bitfinex","BTCUSD",1743695741914,0.34,81944.0,81941.0,0.244076]
["bitfinex","BTCUSD",1743695742093,0.0491,81963.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743695742294,0.244027,81958.0,81955.0,0.244033]
["bitfinex","BTCUSD",1743695742518,0.0122,81962.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743695742738,0.24403,81957.0,81954.0,0.244033]
["bitfinex","BTCUSD",1743695742936,0.24363,81957.0,81954.0,0.244033]
["bitfinex","BTCUSD",1743695743082,0.244033,81956.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743695743289,0.004,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743695743534,0.004,81959.0,81957.0,0.244029]
["bitfinex","BTCUSD",1743695743689,0.004,81959.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743695743896,0.24403,81957.0,81953.0,0.256242]
["bitfinex","BTCUSD",1743695744110,0.24403,81957.0,81953.0,0.24404]
["bitfinex","BTCUSD",1743695744339,0.012202,81953.0,81944.0,0.244063]
["bitfinex","BTCUSD",1743695744683,0.244047,81952.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743695744885,0.244045,81954.0,81949.0,0.244053]
["bitfinex","BTCUSD",1743695745169,0.244041,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743695745321,0.244041,81955.0,81947.0,0.13510597]
["bitfinex","BTCUSD",1743695745322,0.256243,81955.0,81947.0,0.13510597]
["bitfinex","BTCUSD",1743695745526,0.244072,81943.0,81939.0,0.244081]
["bitfinex","BTCUSD",1743695745750,0.244068,81945.0,81941.0,0.244077]
["bitfinex","BTCUSD",1743695745952,0.24407,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743695746153,0.24407,81944.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743695746334,0.244062,81947.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743695746703,0.244073,81943.0,81939.0,0.244084]
["bitfinex","BTCUSD",1743695746907,0.012203,81946.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743695747109,0.25625,81951.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743695747345,0.244054,81949.0,81946.0,0.256266]
["bitfinex","BTCUSD",1743695747611,0.256252,81951.0,81944.0,0.244069]
["bitfinex","BTCUSD",1743695747865,0.256252,81951.0,81947.0,0.24406]
["bitfinex","BTCUSD",1743695748020,0.244057,81948.0,81944.0,0.244069]
["bitfinex","BTCUSD",1743695748401,0.244066,81945.0,81941.0,0.25628]
["bitfinex","BTCUSD",1743695748631,0.244066,81945.0,81941.0,0.244077]
["bitfinex","BTCUSD",1743695749085,0.244062,81947.0,81942.0,0.244072]
["bitfinex","BTCUSD",1743695749263,0.256255,81950.0,81945.0,0.244064]
["bitfinex","BTCUSD",1743695749591,0.244044,81953.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743695749745,0.244055,81949.0,81945.0,0.256268]
["bitfinex","BTCUSD",1743695749943,0.244045,81952.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743695750146,0.012202,81953.0,81945.0,0.256268]
["bitfinex","BTCUSD",1743695750351,0.244057,81948.0,81945.0,0.244065]
["bitfinex","BTCUSD",1743695751260,0.244057,81948.0,81944.0,0.244067]
["bitfinex","BTCUSD",1743695751463,0.596275,81943.0,81942.0,0.0076282]
["bitfinex","BTCUSD",1743695751759,0.244086,81938.0,81937.0,0.0076282]
["bitfinex","BTCUSD",1743695752532,0.25629,81938.0,81937.0,0.0076282]
["bitfinex","BTCUSD",1743695752743,0.59629,81938.0,81937.0,0.0076282]
["bitfinex","BTCUSD",1743695753214,0.244125,81926.0,81922.0,0.244132]
["bitfinex","BTCUSD",1743695753415,0.244134,81922.0,81920.0,0.00381408]
["bitfinex","BTCUSD",1743695753617,0.244137,81921.0,81920.0,0.00381408]
["bitfinex","BTCUSD",1743695754424,0.244137,81921.0,81917.0,0.2517762]
["bitfinex","BTCUSD",1743695754625,0.244137,81921.0,81917.0,0.244148]
["bitfinex","BTCUSD",1743695754831,0.244125,81926.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743695755048,0.256331,81926.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743695755252,0.244129,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1743695756137,0.244151,81917.0,81914.0,0.01144228]
["bitfinex","BTCUSD",1743695756337,0.244148,81918.0,81914.0,0.01144228]
["bitfinex","BTCUSD",1743695756674,0.012207,81919.0,81914.0,0.01144228]
["bitfinex","BTCUSD",1743695756891,0.244143,81919.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743695757095,0.244135,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743695757452,0.244138,81921.0,81918.0,0.244144]
["bitfinex","BTCUSD",1743695758301,0.256341,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743695758508,0.012207,81918.0,81913.0,0.256369]
["bitfinex","BTCUSD",1743695758679,0.012207,81919.0,81911.0,1.05448]
["bitfinex","BTCUSD",1743695759062,0.012207,81919.0,81897.0,0.41391]
["bitfinex","BTCUSD",1743695759063,0.596369,81913.0,81897.0,0.14876]
["bitfinex","BTCUSD",1743695759218,0.596369,81913.0,81902.0,0.256402]
["bitfinex","BTCUSD",1743695759429,0.596369,81913.0,81903.0,0.244191]
["bitfinex","BTCUSD",1743695759627,0.596369,81913.0,81903.0,0.012209]
["bitfinex","BTCUSD",1743695759827,0.596369,81913.0,81904.0,0.244185]
["bitfinex","BTCUSD",1743695760030,0.596369,81913.0,81903.0,0.256399]
["bitfinex","BTCUSD",1743695760233,0.596369,81913.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743695760234,0.244187,81905.0,81901.0,0.244196]
["bitfinex","BTCUSD",1743695760395,0.244188,81904.0,81900.0,0.256407]
["bitfinex","BTCUSD",1743695760603,0.244199,81901.0,81898.0,0.24802129]
["bitfinex","BTCUSD",1743695760822,0.01221,81897.0,81895.0,0.14876]
["bitfinex","BTCUSD",1743695761062,0.256414,81899.0,81895.0,0.14876]
["bitfinex","BTCUSD",1743695761410,0.34,81912.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743695761671,0.012207,81914.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743695761672,0.34,81914.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743695761859,0.34,81914.0,81911.0,0.244164]
["bitfinex","BTCUSD",1743695762054,0.012206,81926.0,81915.0,0.244155]
["bitfinex","BTCUSD",1743695762211,0.244156,81915.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743695762409,0.012208,81910.0,81904.0,0.256394]
["bitfinex","BTCUSD",1743695762618,0.244209,81897.0,81895.0,0.14876]
["bitfinex","BTCUSD",1743695762819,0.2442,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1743695763119,0.256403,81904.0,81897.0,0.01221]
["bitfinex","BTCUSD",1743695763323,0.244196,81902.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743695763591,0.012209,81903.0,81899.0,0.244202]
["bitfinex","BTCUSD",1743695763712,0.244194,81902.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743695763908,0.012209,81903.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743695764134,0.012208,81907.0,81901.0,0.256405]
["bitfinex","BTCUSD",1743695764363,0.012207,81919.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743695764579,0.012207,81914.0,81907.0,0.244176]
["bitfinex","BTCUSD",1743695764753,0.012207,81918.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743695764951,0.24414,81921.0,81914.0,0.244155]
["bitfinex","BTCUSD",1743695764952,0.34,81916.0,81914.0,0.244155]
["bitfinex","BTCUSD",1743695765195,0.34,81918.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743695765413,0.012207,81916.0,81911.0,0.256373]
["bitfinex","BTCUSD",1743695765598,0.34,81918.0,81914.0,0.244158]
["bitfinex","BTCUSD",1743695765773,0.244133,81923.0,81919.0,0.244141]
["bitfinex","BTCUSD",1743695765981,0.244146,81918.0,81914.0,0.256362]
["bitfinex","BTCUSD",1743695766378,0.256357,81917.0,81912.0,0.392923]
["bitfinex","BTCUSD",1743695766582,0.24415,81917.0,81913.0,0.24416]
["bitfinex","BTCUSD",1743695766783,0.012207,81918.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743695767005,0.244146,81918.0,81914.0,0.256359]
["bitfinex","BTCUSD",1743695767175,0.244149,81918.0,81915.0,0.244155]
["bitfinex","BTCUSD",1743695767380,0.352206,81926.0,81915.0,0.12290297]
["bitfinex","BTCUSD",1743695767577,0.244149,81917.0,81915.0,0.36705597]
["bitfinex","BTCUSD",1743695767781,0.244137,81921.0,81915.0,0.37926297]
["bitfinex","BTCUSD",1743695768035,0.244134,81922.0,81920.0,0.24414]
["bitfinex","BTCUSD",1743695768251,0.256338,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1743695768424,0.256338,81923.0,81919.0,0.244141]
["bitfinex","BTCUSD",1743695768634,0.012206,81922.0,81912.0,0.14876]
["bitfinex","BTCUSD",1743695768845,0.012206,81922.0,81918.0,0.244144]
["bitfinex","BTCUSD",1743695769048,0.244134,81923.0,81919.0,0.24414]
["bitfinex","BTCUSD",1743695769271,0.256331,81925.0,81921.0,0.244136]
["bitfinex","BTCUSD",1743695769469,0.34,81927.0,81922.0,0.244132]
["bitfinex","BTCUSD",1743695769613,0.244122,81926.0,81922.0,0.244132]
["bitfinex","BTCUSD",1743695769810,0.34,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1743695770060,0.58412,81927.0,81924.0,0.244126]
["bitfinex","BTCUSD",1743695770260,0.34,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1743695770455,0.244122,81926.0,81923.0,0.244126]
["bitfinex","BTCUSD",1743695770634,0.00901235,81948.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743695770840,0.012203,81947.0,81941.0,0.244076]
["bitfinex","BTCUSD",1743695771113,0.244063,81946.0,81941.0,0.244076]
["bitfinex","BTCUSD",1743695771355,0.244068,81945.0,81941.0,0.244076]
["bitfinex","BTCUSD",1743695771554,0.244063,81946.0,81941.0,0.244076]
["bitfinex","BTCUSD",1743695771766,0.012203,81947.0,81941.0,0.244075]
["bitfinex","BTCUSD",1743695771944,0.244057,81948.0,81944.0,0.244068]
["bitfinex","BTCUSD",1743695772355,0.012203,81947.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743695772583,0.244061,81947.0,81943.0,0.244069]
["bitfinex","BTCUSD",1743695772929,0.012201,81954.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743695773143,0.352202,81952.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743695773516,0.34,81949.0,81945.0,0.244065]
["bitfinex","BTCUSD",1743695774168,0.34,81952.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743695774377,0.352202,81952.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743695774575,0.34,81952.0,81949.0,0.244051]
["bitfinex","BTCUSD",1743695774944,0.012201,81957.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743695775255,0.256229,81958.0,81954.0,0.244036]
["bitfinex","BTCUSD",1743695775594,0.24403,81957.0,81952.0,0.256247]
["bitfinex","BTCUSD",1743695775789,0.244033,81956.0,81952.0,0.256247]
["bitfinex","BTCUSD",1743695775994,0.256231,81957.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743695776390,0.256236,81956.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743695776635,0.244037,81955.0,81950.0,0.244048]
["bitfinex","BTCUSD",1743695776836,0.012201,81956.0,81951.0,0.244047]
["bitfinex","BTCUSD",1743695776985,0.256234,81956.0,81951.0,0.256249]
["bitfinex","BTCUSD",1743695777332,0.256234,81956.0,81952.0,0.244042]
["bitfinex","BTCUSD",1743695777770,0.012202,81952.0,81934.0,0.0457]
["bitfinex","BTCUSD",1743695777944,0.012202,81952.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743695778145,0.256251,81951.0,81945.0,0.256269]
["bitfinex","BTCUSD",1743695778300,0.012203,81945.0,81940.0,0.244079]
["bitfinex","BTCUSD",1743695778500,0.01094144,81951.0,81942.0,0.012203]
["bitfinex","BTCUSD",1743695778705,0.012202,81948.0,81942.0,0.012203]
["bitfinex","BTCUSD",1743695778905,0.244066,81945.0,81941.0,0.244117]
["bitfinex","BTCUSD",1743695779328,0.244066,81945.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695779547,0.256278,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695780057,0.34,81944.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695780257,0.34,81944.0,81943.0,0.244071]
["bitfinex","BTCUSD",1743695780467,0.34,81944.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743695780759,0.34,81944.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695780760,0.244072,81943.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695780989,0.256278,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695781890,0.60537965,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695782199,0.65097965,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695784072,0.596278,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695784311,0.34,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695784601,0.584075,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695784997,0.34,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695785349,0.584075,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695787512,0.596278,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695789054,0.34,81942.0,81941.0,0.244118]
["bitfinex","BTCUSD",1743695789202,0.34,81951.0,81948.0,0.256256]
["bitfinex","BTCUSD",1743695789406,0.34,81951.0,81948.0,0.244054]
["bitfinex","BTCUSD",1743695789728,0.256278,81942.0,81933.0,0.012205]
["bitfinex","BTCUSD",1743695789932,0.256278,81942.0,81934.0,0.244098]
["bitfinex","BTCUSD",1743695790132,0.256278,81942.0,81936.0,0.244092]
["bitfinex","BTCUSD",1743695790333,0.34,81946.0,81942.0,0.256276]
["bitfinex","BTCUSD",1743695790486,0.244067,81945.0,81942.0,0.244073]
["bitfinex","BTCUSD",1743695790934,0.34,81946.0,81945.0,0.244066]
["bitfinex","BTCUSD",1743695791363,0.584051,81950.0,81946.0,0.244061]
["bitfinex","BTCUSD",1743695791543,0.34,81946.0,81943.0,0.244072]
["bitfinex","BTCUSD",1743695791893,0.596267,81946.0,81941.0,0.012243]
["bitfinex","BTCUSD",1743695792061,0.244071,81944.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743695792279,0.244071,81944.0,81941.0,0.244116]
["bitfinex","BTCUSD",1743695792515,0.34,81946.0,81942.0,0.012203]
["bitfinex","BTCUSD",1743695792672,0.244055,81949.0,81947.0,0.24406]
["bitfinex","BTCUSD",1743695792869,0.244051,81950.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743695793023,0.244059,81948.0,81945.0,0.244063]
["bitfinex","BTCUSD",1743695793231,0.244059,81948.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743695793408,0.596256,81949.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743695794079,0.244057,81948.0,81944.0,0.256271]
["bitfinex","BTCUSD",1743695794232,0.244057,81948.0,81944.0,0.244068]
["bitfinex","BTCUSD",1743695794907,0.34,81949.0,81945.0,0.244064]
["bitfinex","BTCUSD",1743695795117,0.24406,81947.0,81944.0,0.244063]
["bitfinex","BTCUSD",1743695795747,0.24406,81947.0,81945.0,0.244065]
["bitfinex","BTCUSD",1743695795930,0.244057,81948.0,81945.0,0.244065]
["bitfinex","BTCUSD",1743695796134,0.244057,81948.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743695796331,0.596256,81949.0,81946.0,0.244062]
["bitfinex","BTCUSD",1743695796561,0.34,81952.0,81949.0,0.25625]
["bitfinex","BTCUSD",1743695796874,0.34,81952.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743695797082,0.01242891,81961.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743695797196,0.34,81956.0,81952.0,0.256244]
["bitfinex","BTCUSD",1743695797400,0.584034,81956.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743695797607,0.352201,81956.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743695797849,0.244038,81955.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743695798163,0.584033,81956.0,81953.0,0.24404]
["bitfinex","BTCUSD",1743695798462,0.244036,81955.0,81953.0,0.75]
["bitfinex","BTCUSD",1743695798763,0.244039,81954.0,81953.0,0.75]
["bitfinex","BTCUSD",1743695798972,0.25624,81954.0,81953.0,0.75]
["bitfinex","BTCUSD",1743695799374,0.59624,81954.0,81953.0,0.75]
["bitfinex","BTCUSD",1743695799522,0.69324,81954.0,81953.0,0.75]
["bitfinex","BTCUSD",1743695800341,0.81614297,81954.0,81953.0,0.75]
["bitfinex","BTCUSD",1743695800546,0.69324,81954.0,81953.0,0.75]
["bitfinex","BTCUSD",1743695801680,0.59624,81954.0,81953.0,0.75]
["bitfinex","BTCUSD",1743695802057,0.59624,81954.0,81953.0,0.75004]
["bitfinex","BTCUSD",1743695807345,0.34,81954.0,81953.0,0.75004]
["bitfinex","BTCUSD",1743695807554,0.584039,81954.0,81953.0,0.75004]
["bitfinex","BTCUSD",1743695807694,0.59624,81954.0,81953.0,0.75004]
["bitfinex","BTCUSD",1743695808985,0.248024,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743695808986,0.004,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743695809188,0.004,81959.0,81958.0,0.244027]
["bitfinex","BTCUSD",1743695809361,0.004,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743695810725,0.004,81959.0,81958.0,0.26385589]
["bitfinex","BTCUSD",1743695813397,0.004,81959.0,81958.0,0.38675886]
["bitfinex","BTCUSD",1743695814327,0.004,81959.0,81958.0,0.00762789]
["bitfinex","BTCUSD",1743695814574,0.004,81959.0,81958.0,0.25165489]
["bitfinex","BTCUSD",1743695814744,0.004,81959.0,81958.0,0.26385589]
["bitfinex","BTCUSD",1743695815556,0.004,81959.0,81958.0,0.38675886]
["bitfinex","BTCUSD",1743695817225,0.004,81959.0,81958.0,0.47995886]
["bitfinex","BTCUSD",1743695817430,0.004,81959.0,81958.0,0.49449971]
["bitfinex","BTCUSD",1743695817827,0.02,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1743695818024,0.02,81980.0,81979.0,0.42556497]
["bitfinex","BTCUSD",1743695818424,0.02,81980.0,81979.0,0.37906497]
["bitfinex","BTCUSD",1743695819149,0.02,81980.0,81979.0,0.44803371]
["bitfinex","BTCUSD",1743695819500,0.02,81980.0,81979.0,0.49493371]
["bitfinex","BTCUSD",1743695819691,0.02,81980.0,81979.0,0.50744135]
["bitfinex","BTCUSD",1743695819935,0.02,81980.0,81979.0,0.51668071]
["bitfinex","BTCUSD",1743695820342,0.02,81980.0,81979.0,0.52168071]
["bitfinex","BTCUSD",1743695820616,0.02,81980.0,81979.0,0.86168071]
["bitfinex","BTCUSD",1743695820808,0.2,82012.0,81988.0,0.31967485]
["bitfinex","BTCUSD",1743695821013,0.2,82012.0,81988.0,0.44257782]
["bitfinex","BTCUSD",1743695821599,0.243919,81995.0,81988.0,0.18644382]
["bitfinex","BTCUSD",1743695821800,0.012194,82002.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743695822131,0.583872,82011.0,82006.0,0.243882]
["bitfinex","BTCUSD",1743695822338,0.583872,82011.0,82007.0,0.36678297]
["bitfinex","BTCUSD",1743695822543,0.243872,82010.0,82007.0,0.12290297]
["bitfinex","BTCUSD",1743695822672,0.58387,82011.0,82007.0,0.12290297]
["bitfinex","BTCUSD",1743695822878,0.34,82011.0,82007.0,0.36678397]
["bitfinex","BTCUSD",1743695823078,0.34,82011.0,82007.0,0.12290297]
["bitfinex","BTCUSD",1743695823316,0.58387,82011.0,82007.0,0.36678197]
["bitfinex","BTCUSD",1743695823535,0.34,82011.0,82007.0,0.12290297]
["bitfinex","BTCUSD",1743695823879,0.243876,82009.0,82007.0,0.12290297]
["bitfinex","BTCUSD",1743695824077,0.243876,82009.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743695824078,0.243883,82007.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743695824317,0.012194,82005.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743695824515,0.243909,81998.0,81995.0,0.1484]
["bitfinex","BTCUSD",1743695824761,0.243912,81997.0,81995.0,0.1484]
["bitfinex","BTCUSD",1743695825093,0.243909,81998.0,81995.0,0.1484]
["bitfinex","BTCUSD",1743695825275,0.243912,81997.0,81995.0,0.1484]
["bitfinex","BTCUSD",1743695826047,0.243908,81998.0,81995.0,0.1484]
["bitfinex","BTCUSD",1743695826229,0.243909,81998.0,81994.0,0.256116]
["bitfinex","BTCUSD",1743695826431,0.243909,81998.0,81993.0,0.28349897]
["bitfinex","BTCUSD",1743695826654,0.35228962,82018.0,81994.0,0.37901797]
["bitfinex","BTCUSD",1743695826864,0.243872,82010.0,82002.0,0.25609]
["bitfinex","BTCUSD",1743695827029,0.243885,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743695827216,0.012193,82009.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743695827417,0.012193,82009.0,82001.0,0.12290297]
["bitfinex","BTCUSD",1743695827757,0.243884,82007.0,82002.0,0.243893]
["bitfinex","BTCUSD",1743695827936,0.243873,82010.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743695828137,0.012193,82008.0,82001.0,0.12290297]
["bitfinex","BTCUSD",1743695828337,0.243881,82007.0,82001.0,0.12290297]
["bitfinex","BTCUSD",1743695828567,0.243888,82005.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743695828863,0.243887,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743695829445,0.243884,82007.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743695829811,0.243884,82006.0,82002.0,0.993896]
["bitfinex","BTCUSD",1743695830041,0.243888,82005.0,82002.0,0.993896]
["bitfinex","BTCUSD",1743695830355,0.243884,82006.0,82002.0,0.75]
["bitfinex","BTCUSD",1743695830556,0.243891,82004.0,82002.0,0.75]
["bitfinex","BTCUSD",1743695830821,0.243886,82006.0,82002.0,0.993894]
["bitfinex","BTCUSD",1743695831047,0.243879,82008.0,82004.0,0.256081]
["bitfinex","BTCUSD",1743695831255,0.243882,82007.0,82003.0,0.243887]
["bitfinex","BTCUSD",1743695831622,0.583871,82011.0,82006.0,0.243884]
["bitfinex","BTCUSD",1743695831785,0.243866,82013.0,82008.0,0.012193]
["bitfinex","BTCUSD",1743695831993,0.34,82013.0,82009.0,0.13509597]
["bitfinex","BTCUSD",1743695832208,0.583861,82014.0,82010.0,0.256062]
["bitfinex","BTCUSD",1743695832842,0.34,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1743695833043,0.583862,82014.0,82010.0,0.243869]
["bitfinex","BTCUSD",1743695833252,0.01496042,82016.0,82015.0,0.243857]
["bitfinex","BTCUSD",1743695834149,0.01496042,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743695834593,0.01496042,82016.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695835203,0.01496042,82016.0,82015.0,0.36675997]
["bitfinex","BTCUSD",1743695835383,0.01496042,82016.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743695835558,0.01496042,82016.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743695835559,0.243864,82013.0,82009.0,0.243875]
["bitfinex","BTCUSD",1743695835763,0.01496042,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1743695835965,0.01496042,82016.0,82014.0,0.36676197]
["bitfinex","BTCUSD",1743695836369,0.01496042,82016.0,82015.0,0.243857]
["bitfinex","BTCUSD",1743695837177,0.01496042,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743695837993,0.01496042,82016.0,82015.0,0.26367176]
["bitfinex","BTCUSD",1743695838213,0.01496042,82016.0,82015.0,0.00762276]
["bitfinex","BTCUSD",1743695838413,0.01496042,82016.0,82015.0,0.25147976]
["bitfinex","BTCUSD",1743695838614,0.01496042,82016.0,82015.0,0.00762276]
["bitfinex","BTCUSD",1743695838792,0.25881442,82016.0,82015.0,0.00762276]
["bitfinex","BTCUSD",1743695838991,0.25881442,82016.0,82015.0,0.25147976]
["bitfinex","BTCUSD",1743695838992,0.01496042,82016.0,82015.0,0.25147976]
["bitfinex","BTCUSD",1743695839193,0.01496042,82016.0,82015.0,0.26367176]
["bitfinex","BTCUSD",1743695840115,0.01496042,82016.0,82015.0,0.38657473]
["bitfinex","BTCUSD",1743695840838,0.00496042,82016.0,82015.0,0.38657473]
["bitfinex","BTCUSD",1743695841039,0.00496042,82016.0,82015.0,0.39877159]
["bitfinex","BTCUSD",1743695841723,0.00496042,82016.0,82015.0,0.40258261]
["bitfinex","BTCUSD",1743695843297,0.00496042,82016.0,82015.0,0.41782608]
["bitfinex","BTCUSD",1743695844529,0.00496042,82016.0,82015.0,0.16177708]
["bitfinex","BTCUSD",1743695844530,0.26100642,82016.0,82015.0,0.16177708]
["bitfinex","BTCUSD",1743695844705,0.26100642,82016.0,82015.0,0.03887411]
["bitfinex","BTCUSD",1743695846144,0.26100642,82016.0,82015.0,0.02363064]
["bitfinex","BTCUSD",1743695846350,0.00496042,82016.0,82015.0,0.26748764]
["bitfinex","BTCUSD",1743695846510,0.00496042,82016.0,82015.0,0.40258261]
["bitfinex","BTCUSD",1743695847305,0.00496042,82016.0,82015.0,0.16177708]
["bitfinex","BTCUSD",1743695847481,0.00496042,82016.0,82015.0,0.17396908]
["bitfinex","BTCUSD",1743695847685,0.00496042,82016.0,82015.0,0.40563408]
["bitfinex","BTCUSD",1743695847989,0.26100642,82016.0,82015.0,0.16177708]
["bitfinex","BTCUSD",1743695848194,0.26100642,82016.0,82015.0,0.03887411]
["bitfinex","BTCUSD",1743695848815,0.26100642,82016.0,82015.0,0.04497237]
["bitfinex","BTCUSD",1743695849322,0.00496042,82016.0,82015.0,0.05716437]
["bitfinex","BTCUSD",1743695849471,0.00496042,82016.0,82015.0,0.04497237]
["bitfinex","BTCUSD",1743695850053,0.00496042,82016.0,82015.0,0.05716437]
["bitfinex","BTCUSD",1743695850255,0.00496042,82016.0,82015.0,0.04497237]
["bitfinex","BTCUSD",1743695850513,0.24881442,82016.0,82015.0,0.04497237]
["bitfinex","BTCUSD",1743695851031,0.00496042,82016.0,82015.0,0.28882937]
["bitfinex","BTCUSD",1743695851185,0.00496042,82016.0,82015.0,0.30102137]
["bitfinex","BTCUSD",1743695851384,0.24881442,82016.0,82015.0,0.0297289]
["bitfinex","BTCUSD",1743695851814,0.00496042,82016.0,82015.0,0.0297289]
["bitfinex","BTCUSD",1743695852014,0.26100642,82016.0,82015.0,0.0297289]
["bitfinex","BTCUSD",1743695853569,0.26100642,82016.0,82015.0,0.02363064]
["bitfinex","BTCUSD",1743695854615,0.60100642,82016.0,82015.0,0.02363064]
["bitfinex","BTCUSD",1743695855016,0.60100642,82016.0,82015.0,0.01143378]
["bitfinex","BTCUSD",1743695855232,0.69240642,82016.0,82015.0,0.75762276]
["bitfinex","BTCUSD",1743695855642,0.81530939,82016.0,82015.0,0.75762276]
["bitfinex","BTCUSD",1743695855829,0.96354939,82016.0,82015.0,0.75762276]
["bitfinex","BTCUSD",1743695856285,0.96354939,82016.0,82015.0,0.75]
["bitfinex","BTCUSD",1743695856438,0.84994696,82016.0,82015.0,0.75]
["bitfinex","BTCUSD",1743695857839,0.85094696,82016.0,82015.0,0.75]
["bitfinex","BTCUSD",1743695858627,0.85194696,82016.0,82015.0,0.75]
["bitfinex","BTCUSD",1743695860104,0.60300642,82016.0,82015.0,0.75]
["bitfinex","BTCUSD",1743695861733,0.60200642,82016.0,82015.0,0.75]
["bitfinex","BTCUSD",1743695861936,0.60100642,82016.0,82015.0,0.75]
["bitfinex","BTCUSD",1743695863100,0.596065,82010.0,82009.0,0.00762361]
["bitfinex","BTCUSD",1743695863301,0.596065,82010.0,81974.0,0.093]
["bitfinex","BTCUSD",1743695863302,0.34,82002.0,81993.0,0.01219916]
["bitfinex","BTCUSD",1743695863543,0.305616,81994.0,81993.0,0.01219916]
["bitfinex","BTCUSD",1743695863699,0.81721897,81994.0,81993.0,0.01219916]
["bitfinex","BTCUSD",1743695863905,0.694316,81994.0,81993.0,0.01219916]
["bitfinex","BTCUSD",1743695864356,0.645616,81994.0,81993.0,0.01219916]
["bitfinex","BTCUSD",1743695864556,0.34,81994.0,81993.0,0.01219916]
["bitfinex","BTCUSD",1743695864731,0.34,81988.0,81983.0,0.243953]
["bitfinex","BTCUSD",1743695864968,0.34,81988.0,81983.0,0.12290297]
["bitfinex","BTCUSD",1743695865137,0.596147,81984.0,81983.0,0.12290297]
["bitfinex","BTCUSD",1743695865339,0.583953,81983.0,81982.0,0.10783978]
["bitfinex","BTCUSD",1743695866485,0.59615,81983.0,81982.0,0.10783978]
["bitfinex","BTCUSD",1743695866936,0.59615,81983.0,81976.0,0.243971]
["bitfinex","BTCUSD",1743695866937,0.583956,81982.0,81976.0,0.243971]
["bitfinex","BTCUSD",1743695867069,0.34,81982.0,81977.0,0.243968]
["bitfinex","BTCUSD",1743695867273,0.583957,81982.0,81977.0,0.243968]
["bitfinex","BTCUSD",1743695867620,0.583957,81982.0,81975.0,0.256172]
["bitfinex","BTCUSD",1743695867830,0.243961,81981.0,81975.0,0.12290297]
["bitfinex","BTCUSD",1743695867972,0.256153,81982.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743695869187,0.243956,81982.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743695869393,0.34,81982.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743695869630,0.34,81982.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743695869810,0.34,81982.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743695870221,0.34,81982.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743695870421,0.243955,81983.0,81977.0,0.243967]
["bitfinex","BTCUSD",1743695870621,0.34,81982.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743695871635,0.012197,81982.0,81975.0,0.36687797]
["bitfinex","BTCUSD",1743695871812,0.256164,81979.0,81975.0,0.12290297]
["bitfinex","BTCUSD",1743695872248,0.256153,81982.0,81975.0,0.36687697]
["bitfinex","BTCUSD",1743695872547,0.256153,81982.0,81970.0,0.243991]
["bitfinex","BTCUSD",1743695872548,0.243973,81976.0,81970.0,0.243991]
["bitfinex","BTCUSD",1743695872711,0.243976,81975.0,81969.0,0.243993]
["bitfinex","BTCUSD",1743695873111,0.012197,81982.0,81969.0,0.243993]
["bitfinex","BTCUSD",1743695873112,0.243952,81984.0,81970.0,0.12290297]
["bitfinex","BTCUSD",1743695873313,0.012196,81994.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743695873495,0.01244776,81996.0,81989.0,0.243935]
["bitfinex","BTCUSD",1743695873496,0.012195,81996.0,81989.0,0.243935]
["bitfinex","BTCUSD",1743695873690,0.34,81993.0,81991.0,0.243929]
["bitfinex","BTCUSD",1743695873916,0.00892545,81996.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743695874115,0.00892545,81996.0,81991.0,0.243923]
["bitfinex","BTCUSD",1743695874388,0.256103,81999.0,81992.0,0.243924]
["bitfinex","BTCUSD",1743695874545,0.012195,81998.0,81990.0,0.256128]
["bitfinex","BTCUSD",1743695874731,0.34,81995.0,81991.0,0.243928]
["bitfinex","BTCUSD",1743695874934,0.243921,81994.0,81989.0,0.12290297]
["bitfinex","BTCUSD",1743695875229,0.243921,81994.0,81990.0,0.243931]
["bitfinex","BTCUSD",1743695875550,0.24392,81994.0,81989.0,0.36683697]
["bitfinex","BTCUSD",1743695875897,0.583917,81995.0,81989.0,0.36683697]
["bitfinex","BTCUSD",1743695876034,0.24392,81994.0,81989.0,0.36683697]
["bitfinex","BTCUSD",1743695876230,0.34,81995.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743695876432,0.34,81995.0,81982.0,0.392195]
["bitfinex","BTCUSD",1743695876433,0.34,82007.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743695876637,0.34,82006.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743695877033,0.34,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743695877238,0.012193,82013.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743695877434,0.243882,82007.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743695877642,0.243882,82007.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743695878470,0.24389,82005.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743695878627,0.24389,82005.0,82000.0,0.243902]
["bitfinex","BTCUSD",1743695878826,0.243884,82006.0,82000.0,0.36680497]
["bitfinex","BTCUSD",1743695879074,0.243884,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743695879274,0.243884,82006.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743695879691,0.01219,82028.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743695879866,0.01233556,82025.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743695880070,0.01233556,82025.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695880269,0.243835,82023.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695880670,0.243839,82022.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695880869,0.243834,82023.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695881089,0.012191,82024.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695881090,0.243831,82024.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695881444,0.243838,82022.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695881644,0.012193,82010.0,81988.0,0.0472]
["bitfinex","BTCUSD",1743695881909,0.243875,82011.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743695882079,0.243876,82009.0,82003.0,0.256085]
["bitfinex","BTCUSD",1743695882461,0.012193,82011.0,82004.0,0.24389]
["bitfinex","BTCUSD",1743695882462,0.256071,82011.0,82004.0,0.24389]
["bitfinex","BTCUSD",1743695882694,0.256071,82011.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743695882871,0.243867,82012.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743695883008,0.243867,82012.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743695883214,0.243869,82012.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743695883405,0.012193,82014.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743695883406,0.012193,82014.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743695883611,0.012193,82012.0,82005.0,0.256081]
["bitfinex","BTCUSD",1743695883859,0.243867,82012.0,82006.0,0.243882]
["bitfinex","BTCUSD",1743695884065,0.012193,82011.0,82003.0,0.256085]
["bitfinex","BTCUSD",1743695884266,0.256066,82010.0,82003.0,0.256085]
["bitfinex","BTCUSD",1743695884501,0.243876,82009.0,82003.0,0.256085]
["bitfinex","BTCUSD",1743695884631,0.243841,82021.0,82005.0,0.25608]
["bitfinex","BTCUSD",1743695885044,0.256021,82025.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743695885212,0.34,82020.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743695885435,0.34,82020.0,82014.0,0.243858]
["bitfinex","BTCUSD",1743695885604,0.583843,82020.0,82014.0,0.243857]
["bitfinex","BTCUSD",1743695885815,0.583843,82020.0,82015.0,0.243857]
["bitfinex","BTCUSD",1743695885816,0.34,82020.0,82015.0,0.243857]
["bitfinex","BTCUSD",1743695886020,0.34,82020.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743695886468,0.243838,82022.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743695886781,0.243807,82032.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695886782,0.243822,82027.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695886941,0.34,82026.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695887149,0.012189,82038.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695887355,0.243795,82036.0,82015.0,0.37895197]
["bitfinex","BTCUSD",1743695887677,0.34,82035.0,82015.0,0.52715197]
["bitfinex","BTCUSD",1743695888219,0.255982,82037.0,82015.0,0.52715197]
["bitfinex","BTCUSD",1743695888475,0.243799,82035.0,82015.0,0.52715197]
["bitfinex","BTCUSD",1743695888698,0.00917435,82044.0,82015.0,0.39349282]
["bitfinex","BTCUSD",1743695888837,0.00917435,82044.0,82015.0,0.54169282]
["bitfinex","BTCUSD",1743695889237,4.2e-07,82019.0,82018.0,0.27058085]
["bitfinex","BTCUSD",1743695889437,4.2e-07,82019.0,82018.0,0.39348382]
["bitfinex","BTCUSD",1743695891530,1e-06,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1743695891723,1e-06,82033.0,82032.0,0.49204082]
["bitfinex","BTCUSD",1743695892136,1e-06,82033.0,82032.0,0.83204082]
["bitfinex","BTCUSD",1743695893169,1e-06,82033.0,82032.0,0.83704082]
["bitfinex","BTCUSD",1743695893897,1e-06,82033.0,82032.0,0.83204082]
["bitfinex","BTCUSD",1743695894595,1e-06,82033.0,82032.0,0.83208082]
["bitfinex","BTCUSD",1743695895661,1e-06,82033.0,82032.0,0.98020082]
["bitfinex","BTCUSD",1743695896633,1e-06,82033.0,82032.0,0.98782454]
["bitfinex","BTCUSD",1743695897023,1e-06,82033.0,82032.0,0.58839457]
["bitfinex","BTCUSD",1743695898018,1e-06,82033.0,82032.0,0.58077085]
["bitfinex","BTCUSD",1743695898622,1e-06,82033.0,82032.0,0.57695997]
["bitfinex","BTCUSD",1743695899346,1e-06,82033.0,82032.0,0.63780082]
["bitfinex","BTCUSD",1743695901631,1e-06,82033.0,82032.0,0.97780082]
["bitfinex","BTCUSD",1743695902612,1e-06,82033.0,82032.0,0.99042454]
["bitfinex","BTCUSD",1743695902813,1e-06,82033.0,82032.0,1.01542454]
["bitfinex","BTCUSD",1743695903220,0.004,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743695903444,1e-06,82049.0,82048.0,0.58836982]
["bitfinex","BTCUSD",1743695904751,1e-06,82049.0,82048.0,0.59599354]
["bitfinex","BTCUSD",1743695905157,1e-06,82049.0,82048.0,0.93599354]
["bitfinex","BTCUSD",1743695905972,1e-06,82049.0,82048.0,0.93980442]
["bitfinex","BTCUSD",1743695906147,1e-06,82049.0,82048.0,0.89290442]
["bitfinex","BTCUSD",1743695907780,1e-06,82049.0,82048.0,0.93980442]
["bitfinex","BTCUSD",1743695908484,1e-06,82049.0,82048.0,0.94891867]
["bitfinex","BTCUSD",1743695909120,1e-06,82049.0,82048.0,0.96111663]
["bitfinex","BTCUSD",1743695909955,1e-06,82049.0,82048.0,0.91421663]
["bitfinex","BTCUSD",1743695910083,1e-06,82049.0,82048.0,0.75702238]
["bitfinex","BTCUSD",1743695910463,1e-06,82049.0,82048.0,0.90506238]
["bitfinex","BTCUSD",1743695911406,1e-06,82049.0,82048.0,0.89286442]
["bitfinex","BTCUSD",1743695913402,1e-06,82049.0,82048.0,0.90506238]
["bitfinex","BTCUSD",1743695915204,1e-06,82049.0,82048.0,0.9111567]
["bitfinex","BTCUSD",1743695917136,1e-06,82049.0,82048.0,0.90506238]
["bitfinex","BTCUSD",1743695918846,1e-06,82049.0,82048.0,1.15456238]
["bitfinex","BTCUSD",1743695919216,0.0001,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743695919402,0.0001,82074.0,82073.0,0.52677197]
["bitfinex","BTCUSD",1743695919825,0.059081,82093.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743695920019,0.243631,82092.0,82086.0,0.243641]
["bitfinex","BTCUSD",1743695920219,0.059081,82093.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743695920220,0.243635,82090.0,82083.0,0.243653]
["bitfinex","BTCUSD",1743695920431,0.243635,82090.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743695920627,0.0469,82093.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743695920833,0.243637,82090.0,82083.0,0.255835]
["bitfinex","BTCUSD",1743695921034,0.24364,82089.0,82083.0,0.243653]
["bitfinex","BTCUSD",1743695921346,0.0469,82093.0,82087.0,0.255823]
["bitfinex","BTCUSD",1743695921556,0.0469,82093.0,82085.0,0.243648]
["bitfinex","BTCUSD",1743695921767,0.0469,82093.0,82087.0,0.00381088]
["bitfinex","BTCUSD",1743695921964,0.0469,82093.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743695922141,0.290526,82093.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743695922534,0.290526,82093.0,82087.0,0.25963588]
["bitfinex","BTCUSD",1743695922760,0.0469,82093.0,82088.0,0.243638]
["bitfinex","BTCUSD",1743695922960,0.0454,82092.0,82090.0,0.243634]
["bitfinex","BTCUSD",1743695923171,0.0454,82092.0,82090.0,0.255816]
["bitfinex","BTCUSD",1743695923935,0.0454,82092.0,82090.0,0.243635]
["bitfinex","BTCUSD",1743695924389,0.0454,82092.0,82090.0,0.243634]
["bitfinex","BTCUSD",1743695924640,0.0454,82092.0,82091.0,0.26343672]
["bitfinex","BTCUSD",1743695928126,0.30121,82092.0,82091.0,0.00762372]
["bitfinex","BTCUSD",1743695928922,0.76411297,82092.0,82091.0,0.00762372]
["bitfinex","BTCUSD",1743695929123,0.41493198,82086.0,82085.0,0.01218596]
["bitfinex","BTCUSD",1743695929324,0.0461,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743695929531,0.0461,82072.0,82068.0,0.243697]
["bitfinex","BTCUSD",1743695930007,0.0461,82072.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743695930261,0.0461,82072.0,82068.0,0.255882]
["bitfinex","BTCUSD",1743695930262,0.0461,82072.0,82068.0,0.2437]
["bitfinex","BTCUSD",1743695930458,0.0461,82072.0,82071.0,0.012184]
["bitfinex","BTCUSD",1743695930702,0.0461,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743695930864,0.243662,82081.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743695931068,0.243662,82081.0,82075.0,0.243676]
["bitfinex","BTCUSD",1743695931304,0.243694,82070.0,82044.0,0.34]
["bitfinex","BTCUSD",1743695931518,0.012183,82075.0,82044.0,0.34]
["bitfinex","BTCUSD",1743695931519,0.243683,82074.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743695931693,0.255872,82072.0,82066.0,0.25589]
["bitfinex","BTCUSD",1743695931892,0.0456,82070.0,82066.0,0.243705]
["bitfinex","BTCUSD",1743695932094,0.289294,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743695932297,0.347578,82070.0,82060.0,0.01218913]
["bitfinex","BTCUSD",1743695932504,0.243715,82064.0,82060.0,0.01218913]
["bitfinex","BTCUSD",1743695932640,0.243709,82065.0,82060.0,0.01218913]
["bitfinex","BTCUSD",1743695932839,0.243703,82067.0,82061.0,0.243719]
["bitfinex","BTCUSD",1743695932840,0.012185,82067.0,82061.0,0.243719]
["bitfinex","BTCUSD",1743695933043,0.012184,82069.0,82064.0,0.243712]
["bitfinex","BTCUSD",1743695933239,0.012184,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743695933240,0.0917,82070.0,82068.0,0.243699]
["bitfinex","BTCUSD",1743695933442,0.0917,82070.0,82068.0,0.243697]
["bitfinex","BTCUSD",1743695933689,0.0917,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743695933890,0.0453,82076.0,82074.0,0.243681]
["bitfinex","BTCUSD",1743695934108,0.30116,82076.0,82069.0,0.255878]
["bitfinex","BTCUSD",1743695934292,0.012184,82072.0,82065.0,0.243706]
["bitfinex","BTCUSD",1743695934449,0.243691,82071.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743695934649,0.24359008,82071.0,82067.0,0.243703]
["bitfinex","BTCUSD",1743695935052,0.243694,82070.0,82066.0,0.24751532]
["bitfinex","BTCUSD",1743695935272,0.24359008,82071.0,82067.0,0.243703]
["bitfinex","BTCUSD",1743695935495,0.243685,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743695935670,0.30116,82076.0,82070.0,0.243692]
["bitfinex","BTCUSD",1743695935894,0.243678,82076.0,82072.0,0.243686]
["bitfinex","BTCUSD",1743695936091,0.012183,82078.0,82070.0,0.243692]
["bitfinex","BTCUSD",1743695936092,0.255858,82077.0,82070.0,0.243692]
["bitfinex","BTCUSD",1743695936363,0.012184,82070.0,82062.0,0.243716]
["bitfinex","BTCUSD",1743695936472,0.012184,82070.0,82061.0,0.01218913]
["bitfinex","BTCUSD",1743695936473,0.012185,82065.0,82061.0,0.01218913]
["bitfinex","BTCUSD",1743695936673,0.243712,82064.0,82061.0,0.01218913]
["bitfinex","BTCUSD",1743695936992,0.057785,82065.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743695936993,0.0456,82065.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743695937191,0.0456,82065.0,82062.0,0.00380925]
["bitfinex","BTCUSD",1743695937395,0.243715,82063.0,82062.0,0.00380925]
["bitfinex","BTCUSD",1743695937592,0.2559,82063.0,82062.0,0.00380925]
["bitfinex","BTCUSD",1743695938398,0.305,82063.0,82062.0,0.00380925]
["bitfinex","BTCUSD",1743695939194,0.0491,82063.0,82056.0,0.243734]
["bitfinex","BTCUSD",1743695939398,0.0491,82063.0,82059.0,0.243725]
["bitfinex","BTCUSD",1743695939597,0.0491,82063.0,82056.0,0.243734]
["bitfinex","BTCUSD",1743695939598,0.243721,82061.0,82056.0,0.243735]
["bitfinex","BTCUSD",1743695939858,0.012186,82060.0,82052.0,0.01599625]
["bitfinex","BTCUSD",1743695940014,0.03372189,82058.0,82053.0,0.243742]
["bitfinex","BTCUSD",1743695940213,0.00909756,82059.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743695940472,0.0491,82063.0,82058.0,0.24373]
["bitfinex","BTCUSD",1743695941050,0.0491,82063.0,82056.0,0.255921]
["bitfinex","BTCUSD",1743695941051,0.24372,82062.0,82056.0,0.255921]
["bitfinex","BTCUSD",1743695941372,0.0491,82063.0,82060.0,0.243722]
["bitfinex","BTCUSD",1743695941511,0.0491,82063.0,82057.0,0.243733]
["bitfinex","BTCUSD",1743695941711,0.243764,82047.0,82042.0,0.243776]
["bitfinex","BTCUSD",1743695941915,0.255946,82050.0,82043.0,0.255961]
["bitfinex","BTCUSD",1743695942201,0.25594,82051.0,82043.0,0.255961]
["bitfinex","BTCUSD",1743695942373,0.012187,82051.0,82043.0,0.255961]
["bitfinex","BTCUSD",1743695942575,0.012187,82049.0,82045.0,0.00380925]
["bitfinex","BTCUSD",1743695942774,0.012187,82051.0,82045.0,0.25519615]
["bitfinex","BTCUSD",1743695942775,0.255938,82051.0,82045.0,0.25519615]
["bitfinex","BTCUSD",1743695943120,0.243754,82050.0,82045.0,0.25519615]
["bitfinex","BTCUSD",1743695943304,0.012188,82046.0,82045.0,0.01142915]
["bitfinex","BTCUSD",1743695943461,0.641553,82046.0,82045.0,0.01142915]
["bitfinex","BTCUSD",1743695943804,0.76445597,82046.0,82045.0,0.01142915]
["bitfinex","BTCUSD",1743695943949,0.76445597,82046.0,82028.0,0.01218913]
["bitfinex","BTCUSD",1743695943950,0.255994,82033.0,82028.0,0.01218913]
["bitfinex","BTCUSD",1743695944144,0.255994,82033.0,82021.0,0.004]
["bitfinex","BTCUSD",1743695944346,0.595994,82033.0,82021.0,0.004]
["bitfinex","BTCUSD",1743695944547,0.86685697,82033.0,82021.0,0.004]
["bitfinex","BTCUSD",1743695945316,0.87617486,82033.0,82021.0,0.004]
["bitfinex","BTCUSD",1743695946508,0.75327189,82033.0,82021.0,0.004]
["bitfinex","BTCUSD",1743695950498,0.60531189,82033.0,82021.0,0.247838]
["bitfinex","BTCUSD",1743695950642,0.60531189,82033.0,82021.0,0.247839]
["bitfinex","BTCUSD",1743695950836,0.60531189,82033.0,82021.0,0.004]
["bitfinex","BTCUSD",1743695951462,0.34931789,82033.0,82025.0,0.243826]
["bitfinex","BTCUSD",1743695951728,0.34931789,82033.0,82021.0,0.004]
["bitfinex","BTCUSD",1743695951729,0.00931789,82033.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743695952004,0.01191813,82041.0,82029.0,0.243815]
["bitfinex","BTCUSD",1743695952005,0.243801,82034.0,82029.0,0.243815]
["bitfinex","BTCUSD",1743695952153,0.243804,82033.0,82028.0,0.243816]
["bitfinex","BTCUSD",1743695952360,0.243801,82034.0,82028.0,0.243816]
["bitfinex","BTCUSD",1743695952554,0.243801,82034.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743695953202,0.243793,82037.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743695953563,0.243792,82038.0,82032.0,0.01223]
["bitfinex","BTCUSD",1743695953769,0.243789,82038.0,82033.0,0.243803]
["bitfinex","BTCUSD",1743695953980,0.012187,82048.0,82041.0,0.243779]
["bitfinex","BTCUSD",1743695954108,0.243777,82042.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743695954309,0.243769,82045.0,82040.0,0.243783]
["bitfinex","BTCUSD",1743695955079,0.243771,82044.0,82039.0,0.24378]
["bitfinex","BTCUSD",1743695955199,0.25292759,82045.0,82040.0,0.243783]
["bitfinex","BTCUSD",1743695955401,0.012188,82044.0,82037.0,0.243791]
["bitfinex","BTCUSD",1743695955618,0.255959,82044.0,82039.0,0.243785]
["bitfinex","BTCUSD",1743695955814,0.25292759,82045.0,82039.0,0.243785]
["bitfinex","BTCUSD",1743695956021,0.25292759,82045.0,82040.0,0.243782]
["bitfinex","BTCUSD",1743695956612,0.25292759,82045.0,82040.0,0.243783]
["bitfinex","BTCUSD",1743695956817,0.00915859,82045.0,82041.0,0.243779]
["bitfinex","BTCUSD",1743695957017,0.243766,82046.0,82041.0,0.243779]
["bitfinex","BTCUSD",1743695957243,0.012187,82051.0,82044.0,0.24377]
["bitfinex","BTCUSD",1743695957452,0.012187,82054.0,82047.0,0.25595]
["bitfinex","BTCUSD",1743695957778,0.243754,82050.0,82045.0,0.255956]
["bitfinex","BTCUSD",1743695957990,0.012187,82054.0,82040.0,0.0476]
["bitfinex","BTCUSD",1743695957991,0.012185,82062.0,82051.0,0.243749]
["bitfinex","BTCUSD",1743695958121,0.012185,82068.0,82061.0,0.24372]
["bitfinex","BTCUSD",1743695958326,0.583715,82063.0,82058.0,0.255915]
["bitfinex","BTCUSD",1743695958564,0.583716,82063.0,82058.0,0.255915]
["bitfinex","BTCUSD",1743695958740,0.583716,82063.0,82058.0,0.243729]
["bitfinex","BTCUSD",1743695958947,0.34,82061.0,82056.0,0.243735]
["bitfinex","BTCUSD",1743695959144,0.34,82061.0,82057.0,0.243732]
["bitfinex","BTCUSD",1743695959929,0.243702,82068.0,82057.0,0.255918]
["bitfinex","BTCUSD",1743695960132,0.012185,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743695960468,1.05292,82074.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743695960705,1.05292,82074.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743695960706,0.012184,82071.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743695961055,0.243691,82071.0,82067.0,0.243703]
["bitfinex","BTCUSD",1743695961333,0.012181,82090.0,82068.0,0.12290297]
["bitfinex","BTCUSD",1743695961553,0.0475,82106.0,82060.0,0.14796]
["bitfinex","BTCUSD",1743695961554,0.012185,82068.0,82060.0,0.14796]
["bitfinex","BTCUSD",1743695961754,0.255905,82062.0,82056.0,0.243734]
["bitfinex","BTCUSD",1743695961970,0.012186,82061.0,82051.0,0.0474]
["bitfinex","BTCUSD",1743695962139,0.012185,82067.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743695962341,0.243722,82061.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743695962544,0.243746,82053.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743695962741,0.243727,82059.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743695962941,0.243726,82060.0,82052.0,0.255932]
["bitfinex","BTCUSD",1743695963123,0.243729,82059.0,82053.0,0.243742]
["bitfinex","BTCUSD",1743695963326,0.012186,82060.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743695963522,0.012186,82060.0,82050.0,0.243751]
["bitfinex","BTCUSD",1743695963523,0.255922,82056.0,82050.0,0.243751]
["bitfinex","BTCUSD",1743695963749,0.255922,82056.0,82050.0,0.255938]
["bitfinex","BTCUSD",1743695963949,0.243725,82060.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743695964115,0.243728,82059.0,82054.0,0.24374]
["bitfinex","BTCUSD",1743695964536,0.243728,82059.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743695964537,0.34,82069.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743695964736,0.583698,82069.0,82064.0,0.243711]
["bitfinex","BTCUSD",1743695964931,0.34,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1743695965139,0.34,82067.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743695965339,0.34,82067.0,82064.0,0.24371]
["bitfinex","BTCUSD",1743695965581,0.34,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1743695965779,0.34,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743695966114,0.34,82069.0,82065.0,0.255894]
["bitfinex","BTCUSD",1743695966446,0.34,82069.0,82063.0,0.255898]
["bitfinex","BTCUSD",1743695967079,0.34,82075.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743695967256,0.34,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1743695967457,0.14792,82076.0,82071.0,0.243691]
["bitfinex","BTCUSD",1743695967702,0.34,82075.0,82071.0,0.243691]
["bitfinex","BTCUSD",1743695967948,0.34,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1743695968374,0.34,82075.0,82070.0,0.243684]
["bitfinex","BTCUSD",1743695968580,0.583679,82075.0,82070.0,0.243684]
["bitfinex","BTCUSD",1743695968780,0.243683,82074.0,82069.0,0.243696]
["bitfinex","BTCUSD",1743695969095,0.583679,82075.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743695969096,0.352183,82075.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743695969298,0.583689,82072.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743695969535,0.012185,82067.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743695969730,0.012185,82067.0,82059.0,0.243725]
["bitfinex","BTCUSD",1743695969932,0.34,82066.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743695970159,0.34,82066.0,82062.0,0.243715]
["bitfinex","BTCUSD",1743695970441,0.34,82066.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743695970795,0.34,82072.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743695970985,0.34,82072.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743695971177,0.34,82072.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743695971836,0.34,82069.0,82065.0,0.255891]
["bitfinex","BTCUSD",1743695972051,0.34,82069.0,82065.0,0.255888]
["bitfinex","BTCUSD",1743695972272,0.34,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1743695972455,0.34,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1743695972866,0.243667,82080.0,82075.0,0.243677]
["bitfinex","BTCUSD",1743695973069,0.34,82079.0,82075.0,0.243677]
["bitfinex","BTCUSD",1743695973277,0.58367,82079.0,82075.0,0.243677]
["bitfinex","BTCUSD",1743695973467,0.34,82077.0,82073.0,0.243683]
["bitfinex","BTCUSD",1743695973673,0.583675,82077.0,82073.0,0.243683]
["bitfinex","BTCUSD",1743695973826,0.34,82077.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743695974355,0.00913281,82081.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743695974356,0.00913281,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1743695974530,0.34,82079.0,82076.0,0.243675]
["bitfinex","BTCUSD",1743695974729,0.255848,82080.0,82074.0,0.243677]
["bitfinex","BTCUSD",1743695974730,0.34,82077.0,82074.0,0.243677]
["bitfinex","BTCUSD",1743695975333,0.012184,82073.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743695975534,0.012185,82067.0,82062.0,0.243718]
["bitfinex","BTCUSD",1743695975740,0.243709,82065.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743695975951,0.243701,82068.0,82063.0,0.243712]
["bitfinex","BTCUSD",1743695976154,0.243701,82068.0,82062.0,0.243717]
["bitfinex","BTCUSD",1743695976380,0.2437,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743695976547,0.243703,82067.0,82064.0,0.243712]
["bitfinex","BTCUSD",1743695976752,0.255882,82069.0,82065.0,0.243707]
["bitfinex","BTCUSD",1743695976954,0.34,82072.0,82067.0,0.012185]
["bitfinex","BTCUSD",1743695977185,0.012184,82071.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743695977340,0.243688,82072.0,82069.0,0.243696]
["bitfinex","BTCUSD",1743695977533,0.34,82072.0,82069.0,0.243696]
["bitfinex","BTCUSD",1743695978394,0.34,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1743695978795,0.34,82073.0,82071.0,0.24369]
["bitfinex","BTCUSD",1743695979017,0.583686,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743695979194,0.34,82071.0,82068.0,0.255882]
["bitfinex","BTCUSD",1743695979352,0.34,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743695979554,0.02152398,82081.0,82075.0,0.243676]
["bitfinex","BTCUSD",1743695979762,0.02152398,82081.0,82074.0,0.255866]
["bitfinex","BTCUSD",1743695979965,0.24367,82079.0,82074.0,0.255866]
["bitfinex","BTCUSD",1743695980400,0.34,82078.0,82070.0,0.300976]
["bitfinex","BTCUSD",1743695980599,0.012183,82075.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743695980797,0.012183,82075.0,82057.0,0.00380953]
["bitfinex","BTCUSD",1743695980798,0.012185,82068.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743695981004,0.012185,82066.0,82061.0,0.00761921]
["bitfinex","BTCUSD",1743695981179,0.243711,82065.0,82061.0,0.00761921]
["bitfinex","BTCUSD",1743695981381,0.012185,82066.0,82061.0,0.00761921]
["bitfinex","BTCUSD",1743695981382,0.012185,82067.0,82061.0,0.00761921]
["bitfinex","BTCUSD",1743695981546,0.243706,82066.0,82061.0,0.00761921]
["bitfinex","BTCUSD",1743695982058,0.255896,82065.0,82061.0,0.00761921]
["bitfinex","BTCUSD",1743695982258,0.243715,82063.0,82061.0,0.00761921]
["bitfinex","BTCUSD",1743695982458,0.012185,82063.0,82058.0,0.00761921]
["bitfinex","BTCUSD",1743695982668,0.243727,82059.0,82058.0,0.00761921]
["bitfinex","BTCUSD",1743695982890,0.06115896,82063.0,82059.0,0.243726]
["bitfinex","BTCUSD",1743695983158,0.243709,82065.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743695983367,0.243712,82064.0,82058.0,0.26353521]
["bitfinex","BTCUSD",1743695983574,0.243715,82066.0,82059.0,0.243725]
["bitfinex","BTCUSD",1743695983827,0.243709,82065.0,82059.0,0.243725]
["bitfinex","BTCUSD",1743695984055,0.243709,82065.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743695984341,0.243714,82064.0,82059.0,0.243726]
["bitfinex","BTCUSD",1743695984543,0.012186,82060.0,82057.0,0.00761921]
["bitfinex","BTCUSD",1743695984783,0.243723,82061.0,82057.0,0.00761921]
["bitfinex","BTCUSD",1743695985103,0.243733,82057.0,82052.0,0.05250953]
["bitfinex","BTCUSD",1743695985318,0.243727,82059.0,82052.0,0.05250953]
["bitfinex","BTCUSD",1743695985319,0.012186,82059.0,82052.0,0.00380953]
["bitfinex","BTCUSD",1743695985502,0.243732,82058.0,82052.0,0.00380953]
["bitfinex","BTCUSD",1743695985703,0.255931,82053.0,82052.0,0.00380953]
["bitfinex","BTCUSD",1743695986515,0.00924855,82060.0,82052.0,0.00380953]
["bitfinex","BTCUSD",1743695986692,0.00924855,82060.0,82057.0,0.24373]
["bitfinex","BTCUSD",1743695986856,0.00924855,82060.0,82056.0,0.24373]
["bitfinex","BTCUSD",1743695987061,0.00924855,82060.0,82055.0,0.255919]
["bitfinex","BTCUSD",1743695987303,0.25297355,82060.0,82054.0,0.243739]
["bitfinex","BTCUSD",1743695987614,0.243744,82054.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743695987775,0.012186,82059.0,82051.0,0.243748]
["bitfinex","BTCUSD",1743695987955,0.34,82059.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743695988157,0.34,82059.0,82058.0,0.24373]
["bitfinex","BTCUSD",1743695988388,0.34,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743695988597,0.243709,82065.0,82059.0,0.255913]
["bitfinex","BTCUSD",1743695988799,0.34,82064.0,82060.0,0.243722]
["bitfinex","BTCUSD",1743695989013,0.34,82064.0,82062.0,0.243717]
["bitfinex","BTCUSD",1743695989218,0.34,82064.0,82060.0,0.255908]
["bitfinex","BTCUSD",1743695989446,0.34,82064.0,82062.0,0.243717]
["bitfinex","BTCUSD",1743695989619,0.34,82064.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743695989823,0.34,82065.0,82061.0,0.255904]
["bitfinex","BTCUSD",1743695990127,0.34,82065.0,82061.0,0.012186]
["bitfinex","BTCUSD",1743695990303,0.34,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1743695990489,0.34,82065.0,82061.0,0.012186]
["bitfinex","BTCUSD",1743695990490,0.34,82065.0,82062.0,0.243718]
["bitfinex","BTCUSD",1743695990691,0.34,82065.0,82061.0,0.255904]
["bitfinex","BTCUSD",1743695990976,0.34,82065.0,82061.0,0.243718]
["bitfinex","BTCUSD",1743695991179,0.243734,82057.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743695991595,0.255918,82058.0,82053.0,0.243744]
["bitfinex","BTCUSD",1743695991942,0.255913,82059.0,82056.0,0.00380945]
["bitfinex","BTCUSD",1743695992142,0.243727,82059.0,82056.0,0.00380945]
["bitfinex","BTCUSD",1743695992610,0.243731,82058.0,82056.0,0.00380945]
["bitfinex","BTCUSD",1743695992862,0.243731,82058.0,82054.0,0.25136047]
["bitfinex","BTCUSD",1743695993178,0.012186,82059.0,82054.0,0.00761947]
["bitfinex","BTCUSD",1743695993179,0.255918,82059.0,82054.0,0.00761947]
["bitfinex","BTCUSD",1743695993410,0.243733,82057.0,82054.0,0.00761947]
["bitfinex","BTCUSD",1743695993925,0.243737,82056.0,82054.0,0.00761947]
["bitfinex","BTCUSD",1743695994388,0.243733,82057.0,82054.0,0.00761947]
["bitfinex","BTCUSD",1743695994565,0.243733,82057.0,82052.0,0.243745]
["bitfinex","BTCUSD",1743695994566,0.243735,82057.0,82052.0,0.243746]
["bitfinex","BTCUSD",1743695994765,0.255921,82058.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743695994974,0.243744,82055.0,82050.0,0.243753]
["bitfinex","BTCUSD",1743695995186,0.243736,82056.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743695995384,0.243742,82054.0,82049.0,0.243756]
["bitfinex","BTCUSD",1743695995742,0.012187,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743695995895,0.255934,82053.0,82050.0,0.00761965]
["bitfinex","BTCUSD",1743695996081,0.255929,82054.0,82050.0,0.00761965]
["bitfinex","BTCUSD",1743695996279,0.012187,82053.0,82050.0,0.00761965]
["bitfinex","BTCUSD",1743695996500,0.243748,82052.0,82050.0,0.00761965]
["bitfinex","BTCUSD",1743695996705,0.24375,82051.0,82050.0,0.00761965]
["bitfinex","BTCUSD",1743695997310,0.243748,82052.0,82041.0,0.01218947]
["bitfinex","BTCUSD",1743695997311,0.012187,82048.0,82041.0,0.01218947]
["bitfinex","BTCUSD",1743695997514,0.255965,82042.0,82041.0,0.01218947]
["bitfinex","BTCUSD",1743695997809,0.37886797,82042.0,82041.0,0.01218947]
["bitfinex","BTCUSD",1743695998012,0.243767,82046.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743695998013,0.34,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743695998218,0.58377,82045.0,82039.0,0.243785]
["bitfinex","BTCUSD",1743695998440,0.352188,82045.0,82037.0,0.243789]
["bitfinex","BTCUSD",1743695998676,0.243776,82043.0,82038.0,0.243787]
["bitfinex","BTCUSD",1743695999000,0.243777,82042.0,82037.0,0.243792]
["bitfinex","BTCUSD",1743695999336,0.243776,82043.0,82039.0,0.243784]
["bitfinex","BTCUSD",1743695999554,0.012188,82044.0,82039.0,0.243784]
["bitfinex","BTCUSD",1743695999555,0.243772,82044.0,82040.0,0.243781]
["bitfinex","BTCUSD",1743696000935,0.012187,82048.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743696001171,0.34,82056.0,82024.0,0.00243803]
["bitfinex","BTCUSD",1743696001378,0.12290297,82055.0,82041.0,0.00762047]
["bitfinex","BTCUSD",1743696001796,0.12290297,82055.0,82042.0,0.0476]
["bitfinex","BTCUSD",1743696002021,0.243743,82054.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743696002171,0.012186,82056.0,82048.0,0.243754]
["bitfinex","BTCUSD",1743696002172,0.12290297,82053.0,82048.0,0.243754]
["bitfinex","BTCUSD",1743696002407,0.25594,82052.0,82043.0,0.243773]
["bitfinex","BTCUSD",1743696002610,0.12290297,82052.0,82050.0,0.243752]
["bitfinex","BTCUSD",1743696002770,0.12290297,82052.0,82045.0,0.255955]
["bitfinex","BTCUSD",1743696002970,0.12290297,82052.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743696003173,0.12290297,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743696003368,0.36665097,82052.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743696003589,0.12290297,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743696003789,0.12290297,82052.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743696004025,0.12290297,82052.0,82049.0,0.243756]
["bitfinex","BTCUSD",1743696004903,0.36665097,82052.0,82047.0,0.00762047]
["bitfinex","BTCUSD",1743696005118,0.012186,82061.0,82052.0,0.255934]
["bitfinex","BTCUSD",1743696005337,0.012186,82057.0,82047.0,0.01980847]
["bitfinex","BTCUSD",1743696005538,0.012186,82058.0,82051.0,0.243748]
["bitfinex","BTCUSD",1743696005739,0.012187,82054.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743696005900,0.012189,82039.0,82033.0,0.05949276]
["bitfinex","BTCUSD",1743696006117,0.255991,82034.0,82033.0,0.01219276]
["bitfinex","BTCUSD",1743696007396,0.255994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743696008526,0.37889697,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743696008738,0.57587697,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743696008881,0.0214332,82036.0,82032.0,0.256034]
["bitfinex","BTCUSD",1743696008882,0.0092442,82036.0,82032.0,0.256034]
["bitfinex","BTCUSD",1743696009086,0.0895,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743696010075,0.0895,82033.0,82029.0,0.256005]
["bitfinex","BTCUSD",1743696010523,0.0895,82033.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743696011320,0.0895,82033.0,82032.0,0.13509297]
["bitfinex","BTCUSD",1743696011948,0.0895,82033.0,82032.0,0.13753092]
["bitfinex","BTCUSD",1743696012148,0.0895,82033.0,82032.0,0.13509297]
["bitfinex","BTCUSD",1743696012356,0.0895,82033.0,82032.0,0.18329297]
["bitfinex","BTCUSD",1743696012896,0.0895,82033.0,82032.0,0.19472583]
["bitfinex","BTCUSD",1743696014014,0.0895,82033.0,82032.0,0.07182286]
["bitfinex","BTCUSD",1743696014215,0.0895,82033.0,82032.0,0.06801192]
["bitfinex","BTCUSD",1743696014824,0.0895,82033.0,82032.0,0.31181892]
["bitfinex","BTCUSD",1743696015833,0.0895,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1743696017151,0.0895,82033.0,82032.0,0.256037]
["bitfinex","BTCUSD",1743696017371,0.0895,82033.0,82032.0,0.37893997]
["bitfinex","BTCUSD",1743696018485,0.0895,82033.0,82032.0,0.36037283]
["bitfinex","BTCUSD",1743696018703,0.0895,82033.0,82032.0,0.24965986]
["bitfinex","BTCUSD",1743696018926,0.0895,82033.0,82032.0,0.01147286]
["bitfinex","BTCUSD",1743696019243,0.0961875,82033.0,82032.0,0.26746986]
["bitfinex","BTCUSD",1743696019646,0.0895,82033.0,82032.0,0.38275091]
["bitfinex","BTCUSD",1743696019771,0.0895,82033.0,82032.0,0.42603997]
["bitfinex","BTCUSD",1743696020189,0.243682,82074.0,82070.0,0.243693]
["bitfinex","BTCUSD",1743696020389,0.0987,82076.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743696020390,0.243693,82071.0,82066.0,0.243705]
["bitfinex","BTCUSD",1743696020724,0.34,82070.0,82066.0,0.243703]
["bitfinex","BTCUSD",1743696020931,0.0066875,82069.0,82066.0,0.243703]
["bitfinex","BTCUSD",1743696021104,0.2503875,82069.0,82064.0,0.255896]
["bitfinex","BTCUSD",1743696021346,0.583701,82068.0,82064.0,0.243711]
["bitfinex","BTCUSD",1743696021766,0.0066875,82067.0,82066.0,0.243704]
["bitfinex","BTCUSD",1743696021967,0.255857,82077.0,82070.0,0.243692]
["bitfinex","BTCUSD",1743696022171,0.243679,82075.0,82070.0,0.243692]
["bitfinex","BTCUSD",1743696022551,0.583682,82074.0,82070.0,0.243692]
["bitfinex","BTCUSD",1743696022734,0.59045782,82074.0,82070.0,0.243692]
["bitfinex","BTCUSD",1743696022907,0.34,82070.0,82066.0,0.243704]
["bitfinex","BTCUSD",1743696023103,0.34,82070.0,82066.0,0.255889]
["bitfinex","BTCUSD",1743696023337,0.00677482,82069.0,82067.0,0.243703]
["bitfinex","BTCUSD",1743696023536,0.00677482,82069.0,82066.0,0.255889]
["bitfinex","BTCUSD",1743696023743,0.00677482,82069.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743696024278,0.00677482,82069.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743696024279,0.00677482,82069.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743696024483,0.34,82069.0,82061.0,0.012186]
["bitfinex","BTCUSD",1743696024655,0.00677482,82068.0,82064.0,0.243711]
["bitfinex","BTCUSD",1743696024868,0.00677482,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1743696025068,0.00677482,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1743696025443,0.34,82079.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743696025444,0.583673,82077.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743696025613,0.34,82075.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743696025812,0.583679,82075.0,82069.0,0.243696]
["bitfinex","BTCUSD",1743696026015,0.012185,82068.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743696026431,0.012185,82068.0,82060.0,0.255908]
["bitfinex","BTCUSD",1743696026603,0.012185,82068.0,82058.0,0.255915]
["bitfinex","BTCUSD",1743696026604,0.243709,82065.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743696026815,0.243727,82059.0,82057.0,0.00762192]
["bitfinex","BTCUSD",1743696027017,0.24373,82058.0,82057.0,0.00762192]
["bitfinex","BTCUSD",1743696027166,0.25050482,82058.0,82057.0,0.00762192]
["bitfinex","BTCUSD",1743696027367,0.243734,82057.0,82053.0,0.243744]
["bitfinex","BTCUSD",1743696027567,0.243733,82057.0,82053.0,0.243744]
["bitfinex","BTCUSD",1743696027752,0.00677482,82056.0,82052.0,0.255934]
["bitfinex","BTCUSD",1743696027950,0.00677482,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743696028162,0.243718,82062.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743696028356,0.34,82063.0,82060.0,0.243724]
["bitfinex","BTCUSD",1743696028357,0.00677482,82061.0,82060.0,0.243724]
["bitfinex","BTCUSD",1743696028559,0.34,82063.0,82058.0,0.255915]
["bitfinex","BTCUSD",1743696028785,0.25049282,82062.0,82058.0,0.243729]
["bitfinex","BTCUSD",1743696029192,0.25049282,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1743696029416,0.00677482,82062.0,82059.0,0.243725]
["bitfinex","BTCUSD",1743696029615,0.25049282,82062.0,82058.0,0.255915]
["bitfinex","BTCUSD",1743696029819,0.00677482,82062.0,82061.0,0.243721]
["bitfinex","BTCUSD",1743696029993,0.00677482,82062.0,82061.0,0.255907]
["bitfinex","BTCUSD",1743696030211,0.34,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1743696030393,0.34,82065.0,82063.0,0.243714]
["bitfinex","BTCUSD",1743696030597,0.34,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1743696030930,0.34,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1743696031071,0.2437,82068.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743696031270,0.012184,82070.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743696031577,0.34,82071.0,82068.0,0.2437]
["bitfinex","BTCUSD",1743696031781,0.15099561,82071.0,82068.0,0.2437]
["bitfinex","BTCUSD",1743696031976,0.01246637,82080.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743696032176,0.012183,82079.0,82073.0,0.255863]
["bitfinex","BTCUSD",1743696032420,0.243676,82077.0,82073.0,0.255863]
["bitfinex","BTCUSD",1743696032601,0.243677,82076.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743696033044,0.243676,82076.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743696033243,0.012183,82079.0,82073.0,0.255868]
["bitfinex","BTCUSD",1743696033439,0.01216103,82080.0,82076.0,0.243673]
["bitfinex","BTCUSD",1743696033599,0.02434403,82080.0,82073.0,0.255868]
["bitfinex","BTCUSD",1743696033801,0.243672,82078.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743696033979,0.012182,82085.0,82056.0,0.05512192]
["bitfinex","BTCUSD",1743696033980,0.012181,82094.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743696034186,0.00100069,82100.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743696034387,0.00100069,82100.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743696034646,0.00100069,82100.0,82097.0,0.255791]
["bitfinex","BTCUSD",1743696034816,0.00100069,82100.0,82097.0,0.243611]
["bitfinex","BTCUSD",1743696035141,0.00100069,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743696035822,0.00100069,82100.0,82099.0,0.37869097]
["bitfinex","BTCUSD",1743696036039,0.00100069,82100.0,82099.0,0.42709097]
["bitfinex","BTCUSD",1743696036244,0.00100069,82100.0,82099.0,0.76709097]
["bitfinex","BTCUSD",1743696036495,0.00100069,82100.0,82099.0,0.91509097]
["bitfinex","BTCUSD",1743696037396,0.00100069,82100.0,82099.0,0.57509097]
["bitfinex","BTCUSD",1743696041828,0.00100069,82100.0,82099.0,0.91509097]
["bitfinex","BTCUSD",1743696042384,0.00100069,82100.0,82099.0,0.92271289]
["bitfinex","BTCUSD",1743696043194,0.08340837,82137.0,82099.0,0.92271289]
["bitfinex","BTCUSD",1743696043403,0.08340837,82137.0,82124.0,0.243533]
["bitfinex","BTCUSD",1743696043577,0.00701239,82136.0,82124.0,0.243533]
["bitfinex","BTCUSD",1743696043782,0.00701239,82136.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743696044031,0.012174,82142.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743696044223,0.34,82143.0,82137.0,0.243494]
["bitfinex","BTCUSD",1743696044461,0.0468,82147.0,82137.0,0.255668]
["bitfinex","BTCUSD",1743696044675,0.01231687,82145.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743696046443,0.243464,82148.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743696046654,0.059371,82160.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743696046800,0.012172,82153.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743696047019,0.260923,82155.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743696047341,0.01748,82155.0,82138.0,0.059014]
["bitfinex","BTCUSD",1743696047816,0.01748,82155.0,82138.0,0.18191697]
["bitfinex","BTCUSD",1743696048017,0.01748,82155.0,82138.0,0.18435166]
["bitfinex","BTCUSD",1743696049227,0.01748,82155.0,82138.0,0.18191697]
["bitfinex","BTCUSD",1743696049878,0.01748,82155.0,82138.0,0.42540897]
["bitfinex","BTCUSD",1743696053746,0.01748,82155.0,82138.0,0.255706]
["bitfinex","BTCUSD",1743696053902,0.01748,82155.0,82138.0,0.405186]
["bitfinex","BTCUSD",1743696054982,0.01748,82155.0,82138.0,0.405026]
["bitfinex","BTCUSD",1743696056221,0.01748,82155.0,82138.0,0.52792897]
["bitfinex","BTCUSD",1743696057204,0.01748,82155.0,82138.0,0.405026]
["bitfinex","BTCUSD",1743696057406,0.243475,82144.0,82138.0,4e-05]
["bitfinex","BTCUSD",1743696057612,0.012173,82146.0,82138.0,4e-05]
["bitfinex","BTCUSD",1743696057613,0.24347,82146.0,82138.0,4e-05]
["bitfinex","BTCUSD",1743696057986,0.0492,82151.0,82138.0,0.255706]
["bitfinex","BTCUSD",1743696058163,0.34,82149.0,82138.0,0.255706]
["bitfinex","BTCUSD",1743696058333,0.34,82147.0,82138.0,0.255706]
["bitfinex","BTCUSD",1743696058887,0.583466,82147.0,82138.0,0.255706]
["bitfinex","BTCUSD",1743696059090,0.587489,82139.0,82138.0,4e-05]
["bitfinex","BTCUSD",1743696059331,0.587489,82139.0,82101.0,1.052]
["bitfinex","BTCUSD",1743696059332,0.243585,82107.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743696059537,0.012178,82110.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743696059712,0.012178,82110.0,82089.0,0.0484]
["bitfinex","BTCUSD",1743696059713,0.243596,82103.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743696059939,0.00735828,82109.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743696060215,0.06413209,82169.0,82116.0,0.255734]
["bitfinex","BTCUSD",1743696060216,0.34,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1743696061009,0.012177,82118.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743696061208,0.34,82124.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743696061209,0.012177,82119.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743696061410,0.07300487,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696061660,0.14804099,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696061880,0.39153599,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696062285,0.26863302,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696062651,0.247489,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696062965,0.26876856,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696063346,0.44366039,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696063524,0.74621238,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696064810,0.73167153,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696065089,0.599663,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696065292,0.344,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696065500,0.004,82139.0,82138.0,8.32158]
["bitfinex","BTCUSD",1743696065692,0.004,82139.0,82138.0,8.577246]
["bitfinex","BTCUSD",1743696067113,0.004,82139.0,82138.0,8.58485709]
["bitfinex","BTCUSD",1743696067285,0.004,82139.0,82138.0,8.70776006]
["bitfinex","BTCUSD",1743696067723,0.34,82161.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743696067909,0.263419,82163.0,82153.0,0.243445]
["bitfinex","BTCUSD",1743696068105,0.00726414,82160.0,82153.0,0.243446]
["bitfinex","BTCUSD",1743696068345,0.02,82163.0,82153.0,0.255619]
["bitfinex","BTCUSD",1743696068550,0.00726414,82159.0,82153.0,0.255619]
["bitfinex","BTCUSD",1743696068725,0.34,82161.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743696068929,0.37217,82163.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743696068930,0.00726414,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1743696069131,0.02,82163.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743696069332,0.02,82163.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743696069540,0.02,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743696070329,0.02,82163.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743696070531,0.02,82163.0,82162.0,0.00760931]
["bitfinex","BTCUSD",1743696071334,0.615588,82163.0,82162.0,0.00760931]
["bitfinex","BTCUSD",1743696071675,0.36,82163.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743696071895,0.36,82163.0,82160.0,0.255594]
["bitfinex","BTCUSD",1743696072373,0.36,82163.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743696072576,0.36,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743696072884,0.02726414,82163.0,82162.0,0.255632]
["bitfinex","BTCUSD",1743696073219,0.02,82163.0,82162.0,4e-05]
["bitfinex","BTCUSD",1743696073420,0.02,82163.0,82162.0,0.243461]
["bitfinex","BTCUSD",1743696073672,0.02,82163.0,82162.0,4e-05]
["bitfinex","BTCUSD",1743696074071,0.02726414,82163.0,82162.0,4e-05]
["bitfinex","BTCUSD",1743696074270,0.36726414,82163.0,82162.0,4e-05]
["bitfinex","BTCUSD",1743696074501,0.36726414,82163.0,82162.0,0.00764953]
["bitfinex","BTCUSD",1743696074677,0.62285214,82163.0,82162.0,0.00764953]
["bitfinex","BTCUSD",1743696075057,0.36726414,82163.0,82162.0,0.00764953]
["bitfinex","BTCUSD",1743696075285,0.36726414,82163.0,82162.0,4e-05]
["bitfinex","BTCUSD",1743696076157,0.62285214,82163.0,82162.0,4e-05]
["bitfinex","BTCUSD",1743696077493,0.36726414,82163.0,82162.0,4e-05]
["bitfinex","BTCUSD",1743696078947,0.36726414,82163.0,82162.0,0.255632]
["bitfinex","BTCUSD",1743696079153,0.02,82163.0,82162.0,0.304832]
["bitfinex","BTCUSD",1743696079754,0.02,82163.0,82162.0,0.292661]
["bitfinex","BTCUSD",1743696079954,0.02,82163.0,82162.0,0.304832]
["bitfinex","BTCUSD",1743696080654,0.02,82163.0,82162.0,4e-05]
["bitfinex","BTCUSD",1743696080850,0.02,82163.0,82162.0,0.00764953]
["bitfinex","BTCUSD",1743696081070,0.275588,82163.0,82162.0,0.00764953]
["bitfinex","BTCUSD",1743696081247,0.62272381,82163.0,82162.0,0.00764953]
["bitfinex","BTCUSD",1743696081481,0.86398546,82163.0,82162.0,0.00764953]
["bitfinex","BTCUSD",1743696081683,0.86398546,82163.0,82142.0,0.00380477]
["bitfinex","BTCUSD",1743696081684,0.25565,82143.0,82142.0,0.00380477]
["bitfinex","BTCUSD",1743696081888,0.59565,82143.0,82142.0,0.00380477]
["bitfinex","BTCUSD",1743696082297,0.34,82143.0,82142.0,0.25945877]
["bitfinex","BTCUSD",1743696082501,0.34,82143.0,82142.0,0.24728477]
["bitfinex","BTCUSD",1743696082712,0.012171,82160.0,82148.0,0.243462]
["bitfinex","BTCUSD",1743696082917,0.34,82156.0,82149.0,0.243459]
["bitfinex","BTCUSD",1743696083123,0.34,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743696083328,0.34,82156.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743696083532,0.00715288,82155.0,82154.0,0.243445]
["bitfinex","BTCUSD",1743696083936,0.34,82160.0,82152.0,0.243449]
["bitfinex","BTCUSD",1743696084139,0.34,82160.0,82153.0,0.243447]
["bitfinex","BTCUSD",1743696084339,0.00715288,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743696084469,0.00715288,82159.0,82157.0,0.243435]
["bitfinex","BTCUSD",1743696084671,0.02,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743696085801,0.02715288,82163.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743696086003,0.02715288,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743696087312,0.02,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743696088098,0.02715288,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743696088296,0.02,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743696089847,1e-06,82163.0,82162.0,0.42489497]
["bitfinex","BTCUSD",1743696089998,1e-06,82163.0,82162.0,0.63585519]
["bitfinex","BTCUSD",1743696090408,1e-06,82163.0,82162.0,0.65039604]
["bitfinex","BTCUSD",1743696091017,1e-06,82163.0,82162.0,0.50139604]
["bitfinex","BTCUSD",1743696091214,1e-06,82163.0,82162.0,0.65031604]
["bitfinex","BTCUSD",1743696092573,1e-06,82163.0,82162.0,0.31818297]
["bitfinex","BTCUSD",1743696092782,1e-06,82163.0,82162.0,4e-05]
["bitfinex","BTCUSD",1743696092957,0.00746657,82163.0,82162.0,4e-05]
["bitfinex","BTCUSD",1743696094319,0.00746657,82163.0,82162.0,0.00348]
["bitfinex","BTCUSD",1743696095095,0.00746657,82163.0,82162.0,0.259072]
["bitfinex","BTCUSD",1743696095304,1e-06,82163.0,82162.0,0.259072]
["bitfinex","BTCUSD",1743696095865,1e-06,82163.0,82162.0,0.407872]
["bitfinex","BTCUSD",1743696097741,1e-06,82163.0,82162.0,0.00348]
["bitfinex","BTCUSD",1743696098390,1e-06,82163.0,82162.0,0.246901]
["bitfinex","BTCUSD",1743696098593,0.00746657,82163.0,82162.0,0.246901]
["bitfinex","BTCUSD",1743696098746,1e-06,82163.0,82162.0,0.246901]
["bitfinex","BTCUSD",1743696098951,0.00746657,82163.0,82162.0,0.246901]
["bitfinex","BTCUSD",1743696099314,0.00746657,82163.0,82162.0,0.00348]
["bitfinex","BTCUSD",1743696099494,0.00746657,82163.0,82162.0,0.259072]
["bitfinex","BTCUSD",1743696099732,1e-06,82163.0,82162.0,0.259072]
["bitfinex","BTCUSD",1743696100443,1e-06,82163.0,82162.0,0.43017497]
["bitfinex","BTCUSD",1743696101810,1e-06,82163.0,82162.0,0.43778244]
["bitfinex","BTCUSD",1743696103438,1e-06,82163.0,82162.0,0.58630244]
["bitfinex","BTCUSD",1743696103644,1e-06,82163.0,82162.0,0.25450847]
["bitfinex","BTCUSD",1743696103815,1e-06,82163.0,82162.0,0.41523947]
["bitfinex","BTCUSD",1743696104229,1e-06,82163.0,82162.0,0.407632]
["bitfinex","BTCUSD",1743696104633,1e-06,82163.0,82162.0,0.259072]
["bitfinex","BTCUSD",1743696104847,1e-06,82163.0,82162.0,0.53045497]
["bitfinex","BTCUSD",1743696106251,1e-06,82163.0,82162.0,0.59329582]
["bitfinex","BTCUSD",1743696107677,1e-06,82163.0,82162.0,0.60090329]
["bitfinex","BTCUSD",1743696107878,1e-06,82163.0,82162.0,0.58636244]
["bitfinex","BTCUSD",1743696109750,1e-06,82163.0,82162.0,0.60090329]
["bitfinex","BTCUSD",1743696111398,1e-06,82163.0,82162.0,0.43788244]
["bitfinex","BTCUSD",1743696111726,1e-06,82163.0,82162.0,0.26667947]
["bitfinex","BTCUSD",1743696111899,1e-06,82163.0,82162.0,0.17145847]
["bitfinex","BTCUSD",1743696112105,1e-06,82163.0,82162.0,0.407272]
["bitfinex","BTCUSD",1743696112510,1e-06,82163.0,82162.0,0.53017497]
["bitfinex","BTCUSD",1743696112738,1e-06,82163.0,82162.0,0.63971582]
["bitfinex","BTCUSD",1743696113412,1e-06,82163.0,82162.0,0.64788329]
["bitfinex","BTCUSD",1743696115282,1e-06,82163.0,82162.0,0.49912329]
["bitfinex","BTCUSD",1743696115417,1e-06,82163.0,82162.0,0.64760329]
["bitfinex","BTCUSD",1743696118789,1e-06,82163.0,82162.0,0.64720329]
["bitfinex","BTCUSD",1743696119868,1e-06,82163.0,82162.0,0.58636244]
["bitfinex","BTCUSD",1743696120254,1e-06,82163.0,82162.0,0.53766244]
["bitfinex","BTCUSD",1743696121045,1e-06,82163.0,82162.0,0.55220329]
["bitfinex","BTCUSD",1743696121220,1e-06,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743696121420,1e-06,82169.0,82168.0,0.37847597]
["bitfinex","BTCUSD",1743696122326,1e-06,82169.0,82168.0,0.38608344]
["bitfinex","BTCUSD",1743696123702,1e-06,82169.0,82168.0,0.53416344]
["bitfinex","BTCUSD",1743696125533,1e-06,82169.0,82168.0,0.38608344]
["bitfinex","BTCUSD",1743696125738,1e-06,82169.0,82168.0,0.41122047]
["bitfinex","BTCUSD",1743696125994,1e-06,82169.0,82168.0,0.53412344]
["bitfinex","BTCUSD",1743696128388,1e-06,82169.0,82168.0,0.58262344]
["bitfinex","BTCUSD",1743696129821,1e-06,82169.0,82168.0,0.59479459]
["bitfinex","BTCUSD",1743696131122,1e-06,82169.0,82168.0,0.59467459]
["bitfinex","BTCUSD",1743696131777,1e-06,82169.0,82168.0,0.60921544]
["bitfinex","BTCUSD",1743696131977,1e-06,82169.0,82168.0,1.00161544]
["bitfinex","BTCUSD",1743696132153,0.004,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743696132389,0.004,82199.0,82198.0,0.403399]
["bitfinex","BTCUSD",1743696132732,0.004,82199.0,82198.0,0.41100647]
["bitfinex","BTCUSD",1743696133804,0.004,82199.0,82198.0,0.41088647]
["bitfinex","BTCUSD",1743696134968,0.004,82199.0,82198.0,0.54606789]
["bitfinex","BTCUSD",1743696135397,1e-06,82199.0,82198.0,0.54606789]
["bitfinex","BTCUSD",1743696135595,1e-06,82199.0,82198.0,0.61697364]
["bitfinex","BTCUSD",1743696136436,1e-06,82199.0,82198.0,0.59326789]
["bitfinex","BTCUSD",1743696136631,1e-06,82199.0,82198.0,0.55823904]
["bitfinex","BTCUSD",1743696137698,1e-06,82199.0,82198.0,0.43533607]
["bitfinex","BTCUSD",1743696137905,1e-06,82199.0,82198.0,0.42316492]
["bitfinex","BTCUSD",1743696138107,1e-06,82199.0,82198.0,0.15540747]
["bitfinex","BTCUSD",1743696138439,0.00581614,82199.0,82198.0,0.00760747]
["bitfinex","BTCUSD",1743696138644,0.35798114,82199.0,82198.0,0.00760747]
["bitfinex","BTCUSD",1743696138889,0.41750348,82199.0,82198.0,0.00760747]
["bitfinex","BTCUSD",1743696139190,0.41750348,82199.0,82187.0,0.00760747]
["bitfinex","BTCUSD",1743696139191,0.243335,82191.0,82187.0,0.00760747]
["bitfinex","BTCUSD",1743696139342,0.243342,82189.0,82187.0,0.00760747]
["bitfinex","BTCUSD",1743696139729,0.00581514,82188.0,82187.0,0.00760747]
["bitfinex","BTCUSD",1743696140362,0.00581514,82188.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743696140711,0.243345,82188.0,82182.0,0.255528]
["bitfinex","BTCUSD",1743696140978,0.243345,82188.0,82161.0,0.00896502]
["bitfinex","BTCUSD",1743696140979,0.243364,82182.0,82172.0,0.14812]
["bitfinex","BTCUSD",1743696141197,0.243364,82182.0,82167.0,0.12000978]
["bitfinex","BTCUSD",1743696141198,0.352168,82181.0,82167.0,0.1116425]
["bitfinex","BTCUSD",1743696141410,0.56747097,82181.0,82167.0,0.1116425]
["bitfinex","BTCUSD",1743696141608,0.56747097,82181.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743696141609,0.243381,82176.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743696141780,0.01217,82169.0,82168.0,0.00760747]
["bitfinex","BTCUSD",1743696141981,0.34,82170.0,82168.0,0.00760747]
["bitfinex","BTCUSD",1743696142188,0.00581514,82169.0,82168.0,0.01977747]
["bitfinex","BTCUSD",1743696142393,0.00581514,82169.0,82168.0,0.29076044]
["bitfinex","BTCUSD",1743696142601,0.0492,82198.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743696142813,0.0492,82198.0,82171.0,0.486786]
["bitfinex","BTCUSD",1743696142814,0.243322,82196.0,82190.0,0.243336]
["bitfinex","BTCUSD",1743696142977,0.0492,82198.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743696142978,0.00574702,82197.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743696143174,1e-06,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743696144336,0.00479018,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743696144632,1e-06,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743696145602,1e-06,82199.0,82198.0,0.13750095]
["bitfinex","BTCUSD",1743696145806,1e-06,82199.0,82198.0,0.13506797]
["bitfinex","BTCUSD",1743696145999,0.012161,82225.0,82198.0,0.13506797]
["bitfinex","BTCUSD",1743696146000,0.00933662,82227.0,82201.0,0.255471]
["bitfinex","BTCUSD",1743696146266,0.012164,82208.0,82200.0,0.255471]
["bitfinex","BTCUSD",1743696146587,0.012164,82204.0,82197.0,0.148]
["bitfinex","BTCUSD",1743696146828,0.243312,82199.0,82197.0,0.148]
["bitfinex","BTCUSD",1743696147029,0.012165,82198.0,82197.0,0.148]
["bitfinex","BTCUSD",1743696147229,0.00478918,82198.0,82197.0,0.148]
["bitfinex","BTCUSD",1743696147474,0.24331,82200.0,82197.0,0.148]
["bitfinex","BTCUSD",1743696147675,0.00478918,82199.0,82197.0,0.148]
["bitfinex","BTCUSD",1743696148268,0.00478918,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743696148455,0.34,82210.0,82208.0,0.243282]
["bitfinex","BTCUSD",1743696148607,0.06190113,82221.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743696148808,0.016161,82229.0,82220.0,0.255411]
["bitfinex","BTCUSD",1743696149018,0.243227,82228.0,82221.0,0.243244]
["bitfinex","BTCUSD",1743696149416,0.38228697,82229.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743696149642,0.38228697,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743696149643,0.004,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743696149851,0.004,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1743696150050,0.004,82229.0,82227.0,0.243227]
["bitfinex","BTCUSD",1743696150259,0.004,82229.0,82227.0,0.255388]
["bitfinex","BTCUSD",1743696150700,0.004,82229.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743696151434,0.004,82229.0,82228.0,0.160641]
["bitfinex","BTCUSD",1743696151639,0.255325,82248.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743696151845,0.012158,82248.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743696152074,0.243176,82245.0,82239.0,0.243192]
["bitfinex","BTCUSD",1743696152288,0.012158,82245.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743696152496,0.243175,82246.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743696152672,0.243178,82244.0,82237.0,0.243197]
["bitfinex","BTCUSD",1743696153038,0.255333,82246.0,82237.0,0.243197]
["bitfinex","BTCUSD",1743696153039,0.243178,82245.0,82237.0,0.243198]
["bitfinex","BTCUSD",1743696153168,0.243178,82245.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743696153506,0.255339,82244.0,82234.0,0.255367]
["bitfinex","BTCUSD",1743696153724,0.01216,82236.0,82228.0,0.14848]
["bitfinex","BTCUSD",1743696153944,0.01216,82231.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743696154079,0.01216,82235.0,82229.0,0.243222]
["bitfinex","BTCUSD",1743696154416,0.12290297,82236.0,82233.0,0.24321]
["bitfinex","BTCUSD",1743696154625,0.34,82241.0,82232.0,0.243214]
["bitfinex","BTCUSD",1743696154860,0.012159,82240.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743696155087,0.34,82238.0,82231.0,0.243216]
["bitfinex","BTCUSD",1743696155266,0.243201,82237.0,82231.0,0.255376]
["bitfinex","BTCUSD",1743696155469,0.34,82238.0,82233.0,0.24321]
["bitfinex","BTCUSD",1743696155640,0.34,82238.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743696155818,0.34,82238.0,82234.0,0.255368]
["bitfinex","BTCUSD",1743696156006,0.255347,82241.0,82234.0,0.255368]
["bitfinex","BTCUSD",1743696156207,0.34,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743696156462,0.583197,82238.0,82232.0,0.255371]
["bitfinex","BTCUSD",1743696156702,0.34,82238.0,82233.0,0.25537]
["bitfinex","BTCUSD",1743696156940,0.34,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743696157372,0.012158,82244.0,82238.0,0.243194]
["bitfinex","BTCUSD",1743696157541,0.012159,82241.0,82234.0,0.255367]
["bitfinex","BTCUSD",1743696157751,0.34,82239.0,82234.0,0.255367]
["bitfinex","BTCUSD",1743696157949,0.583194,82239.0,82233.0,0.25537]
["bitfinex","BTCUSD",1743696158153,0.243198,82238.0,82231.0,0.255374]
["bitfinex","BTCUSD",1743696158358,0.583194,82239.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743696158571,0.34,82239.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743696158770,0.243189,82241.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743696158950,0.243189,82241.0,82236.0,0.243202]
["bitfinex","BTCUSD",1743696159149,0.243189,82241.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743696159150,0.34,82239.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743696159511,0.243205,82235.0,82227.0,0.255389]
["bitfinex","BTCUSD",1743696159691,0.01216,82235.0,82229.0,0.243222]
["bitfinex","BTCUSD",1743696159991,0.583196,82238.0,82230.0,0.243218]
["bitfinex","BTCUSD",1743696160191,0.34,82238.0,82234.0,0.255367]
["bitfinex","BTCUSD",1743696160532,0.34,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743696160956,0.34,82240.0,82236.0,0.243201]
["bitfinex","BTCUSD",1743696161161,0.00471661,82238.0,82232.0,0.255372]
["bitfinex","BTCUSD",1743696161359,0.243202,82236.0,82231.0,0.243216]
["bitfinex","BTCUSD",1743696161557,0.34511972,82237.0,82231.0,0.255376]
["bitfinex","BTCUSD",1743696161763,0.34,82237.0,82232.0,0.243214]
["bitfinex","BTCUSD",1743696161963,0.00511972,82236.0,82231.0,0.243214]
["bitfinex","BTCUSD",1743696162165,0.00511972,82236.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743696162392,0.00511972,82236.0,82232.0,0.243213]
["bitfinex","BTCUSD",1743696162590,0.01216,82231.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743696162796,0.01216,82231.0,82226.0,0.24323]
["bitfinex","BTCUSD",1743696163127,0.012161,82224.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743696163291,0.012161,82224.0,82218.0,0.243254]
["bitfinex","BTCUSD",1743696163485,0.243238,82224.0,82219.0,0.243252]
["bitfinex","BTCUSD",1743696163690,0.012161,82227.0,82215.0,0.243262]
["bitfinex","BTCUSD",1743696163691,0.243247,82221.0,82215.0,0.243262]
["bitfinex","BTCUSD",1743696163914,0.243247,82221.0,82214.0,0.159763]
["bitfinex","BTCUSD",1743696164254,0.00511972,82220.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743696164491,0.00511972,82220.0,82215.0,0.243264]
["bitfinex","BTCUSD",1743696164717,0.00511972,82219.0,82211.0,0.243275]
["bitfinex","BTCUSD",1743696164945,0.00511972,82219.0,82214.0,0.243264]
["bitfinex","BTCUSD",1743696165162,0.24325,82220.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743696165381,0.24325,82220.0,82208.0,0.1476]
["bitfinex","BTCUSD",1743696165382,0.25543,82214.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743696165601,0.012163,82213.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743696165802,0.00511972,82213.0,82208.0,0.243284]
["bitfinex","BTCUSD",1743696165982,0.00511972,82213.0,82212.0,0.255436]
["bitfinex","BTCUSD",1743696166413,0.34,82218.0,82215.0,0.243262]
["bitfinex","BTCUSD",1743696166627,0.34,82218.0,82216.0,0.243261]
["bitfinex","BTCUSD",1743696166834,0.243263,82216.0,82211.0,0.243267]
["bitfinex","BTCUSD",1743696167044,0.012162,82217.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743696167235,0.583252,82219.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743696167481,0.255422,82217.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743696167673,0.46290297,82219.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743696167885,0.46290297,82219.0,82211.0,0.243276]
["bitfinex","BTCUSD",1743696168264,0.46290297,82219.0,82215.0,0.243264]
["bitfinex","BTCUSD",1743696168489,0.34,82219.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743696168669,0.35224818,82221.0,82216.0,0.243261]
["bitfinex","BTCUSD",1743696168881,0.35224818,82221.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743696169079,0.35224818,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1743696169478,0.35224818,82221.0,82220.0,0.243249]
["bitfinex","BTCUSD",1743696169721,0.01224818,82221.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743696170088,0.34,82223.0,82218.0,0.243255]
["bitfinex","BTCUSD",1743696170270,0.34,82223.0,82219.0,0.24325]
["bitfinex","BTCUSD",1743696170475,0.34,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743696170923,0.34,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743696171260,0.34,82228.0,82227.0,0.25539]
["bitfinex","BTCUSD",1743696171613,0.34,82228.0,82227.0,0.243229]
["bitfinex","BTCUSD",1743696172149,0.255369,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743696172150,0.01210799,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743696172350,0.012159,82243.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743696172351,0.012159,82243.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743696172522,0.255349,82241.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743696172685,0.583203,82236.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743696172904,0.34,82236.0,82232.0,0.243213]
["bitfinex","BTCUSD",1743696173110,0.35216,82236.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743696173305,0.34,82236.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743696173771,0.34,82240.0,82236.0,0.2432]
["bitfinex","BTCUSD",1743696173930,0.34,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743696174304,0.35226318,82238.0,82236.0,0.2432]
["bitfinex","BTCUSD",1743696174480,0.34,82236.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743696174680,0.34,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1743696175437,0.34,82236.0,82234.0,0.255368]
["bitfinex","BTCUSD",1743696175438,0.243149,82255.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743696175643,0.37821197,82254.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743696175855,0.34,82250.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743696176044,0.583162,82250.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743696176245,0.12290297,82254.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743696176471,0.012156,82261.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743696176676,0.243135,82259.0,82254.0,0.243147]
["bitfinex","BTCUSD",1743696176883,0.34,82257.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743696177238,0.01195596,82261.0,82258.0,0.255291]
["bitfinex","BTCUSD",1743696177432,0.243115,82266.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743696177642,0.1283,82298.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743696177643,0.012154,82274.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743696177843,0.012154,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743696178067,0.34,82269.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743696178273,0.012154,82272.0,82263.0,0.243121]
["bitfinex","BTCUSD",1743696178479,0.012154,82272.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743696178480,0.36417702,82272.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743696178720,0.1,82297.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743696178879,0.012153,82282.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743696179120,0.012154,82271.0,82266.0,0.1476]
["bitfinex","BTCUSD",1743696179318,0.243093,82273.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743696179583,0.255245,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743696179793,0.255245,82274.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743696180098,0.255245,82274.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743696180302,0.243096,82272.0,82266.0,0.402866]
["bitfinex","BTCUSD",1743696180526,0.243096,82272.0,82267.0,0.255265]
["bitfinex","BTCUSD",1743696180747,0.25525,82272.0,82266.0,0.402866]
["bitfinex","BTCUSD",1743696180977,0.2431,82271.0,82266.0,0.390711]
["bitfinex","BTCUSD",1743696181175,0.595248,82273.0,82267.0,0.24311]
["bitfinex","BTCUSD",1743696181498,0.012155,82267.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743696181743,0.012155,82266.0,82258.0,0.14756]
["bitfinex","BTCUSD",1743696181984,0.255268,82266.0,82260.0,0.255287]
["bitfinex","BTCUSD",1743696182171,0.34,82274.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743696182404,0.34,82270.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743696182632,0.02119506,82290.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743696182803,0.243063,82283.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743696183009,0.243061,82284.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743696183212,0.243075,82279.0,82274.0,0.243087]
["bitfinex","BTCUSD",1743696183418,0.243087,82275.0,82273.0,0.14812]
["bitfinex","BTCUSD",1743696183612,0.243078,82278.0,82273.0,0.403366]
["bitfinex","BTCUSD",1743696183765,0.255228,82279.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743696183969,0.012153,82280.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743696183970,0.0245274,82281.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743696184334,0.0245274,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743696184335,0.0245274,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743696184739,0.01248,82281.0,82280.0,0.059153]
["bitfinex","BTCUSD",1743696185368,0.01248,82281.0,82280.0,0.18448662]
["bitfinex","BTCUSD",1743696185566,0.01248,82281.0,82280.0,0.059153]
["bitfinex","BTCUSD",1743696185970,0.01248,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743696186596,0.01248,82281.0,82280.0,0.012193]
["bitfinex","BTCUSD",1743696188035,0.01248,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696188036,0.024633,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696188231,0.01248,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696189125,0.255549,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696189330,0.01248,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696189534,0.39060497,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696189742,0.01248,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696190087,0.01248,82281.0,82280.0,0.012193]
["bitfinex","BTCUSD",1743696190481,0.01248,82281.0,82280.0,0.18479597]
["bitfinex","BTCUSD",1743696190689,0.01248,82281.0,82280.0,0.18722638]
["bitfinex","BTCUSD",1743696191122,0.01248,82281.0,82280.0,0.18479597]
["bitfinex","BTCUSD",1743696191499,0.012149,82308.0,82280.0,0.18479597]
["bitfinex","BTCUSD",1743696191500,0.012145,82334.0,82308.0,0.047]
["bitfinex","BTCUSD",1743696191707,0.24295,82322.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743696191913,0.12290297,82321.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743696192116,0.012148,82316.0,82309.0,0.242984]
["bitfinex","BTCUSD",1743696192295,0.242941,82325.0,82320.0,0.242952]
["bitfinex","BTCUSD",1743696192598,0.0049505,82324.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743696192845,0.255086,82325.0,82320.0,0.242952]
["bitfinex","BTCUSD",1743696193047,0.2550365,82325.0,82320.0,0.242952]
["bitfinex","BTCUSD",1743696193248,0.012148,82313.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743696193448,0.012148,82312.0,82304.0,0.255149]
["bitfinex","BTCUSD",1743696193653,0.012149,82310.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743696193847,0.012149,82310.0,82300.0,0.243011]
["bitfinex","BTCUSD",1743696194048,0.37368336,82334.0,82297.0,0.15248]
["bitfinex","BTCUSD",1743696194273,0.242981,82311.0,82297.0,0.395499]
["bitfinex","BTCUSD",1743696194472,0.36588397,82311.0,82306.0,0.242994]
["bitfinex","BTCUSD",1743696194676,0.36588397,82311.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743696194906,0.36588397,82311.0,82306.0,0.255142]
["bitfinex","BTCUSD",1743696195066,0.12290297,82311.0,82306.0,0.255142]
["bitfinex","BTCUSD",1743696195263,0.255122,82314.0,82297.0,0.15248]
["bitfinex","BTCUSD",1743696195522,0.012149,82307.0,82301.0,0.243008]
["bitfinex","BTCUSD",1743696195757,0.255135,82310.0,82303.0,0.255152]
["bitfinex","BTCUSD",1743696195959,0.012148,82318.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743696196159,0.12290297,82317.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743696196340,0.12290297,82317.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743696196554,0.12290297,82317.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743696196762,0.12290297,82317.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743696196763,0.15228,82336.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743696196967,0.05765331,82337.0,82326.0,0.242936]
["bitfinex","BTCUSD",1743696196968,0.34,82332.0,82326.0,0.242936]
["bitfinex","BTCUSD",1743696197171,0.01245331,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743696197382,0.01245331,82337.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743696197383,0.02459831,82337.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743696197580,0.00013782,82337.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743696197817,0.00013782,82337.0,82335.0,0.255054]
["bitfinex","BTCUSD",1743696197995,0.00013782,82337.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743696198394,0.00013782,82337.0,82336.0,0.13504797]
["bitfinex","BTCUSD",1743696198599,0.00013782,82337.0,82336.0,0.28756797]
["bitfinex","BTCUSD",1743696198826,8.2e-07,82337.0,82336.0,0.28756797]
["bitfinex","BTCUSD",1743696199158,8.2e-07,82337.0,82336.0,0.29981309]
["bitfinex","BTCUSD",1743696199380,8.2e-07,82337.0,82336.0,0.28756797]
["bitfinex","BTCUSD",1743696199825,8.2e-07,82337.0,82336.0,0.01973965]
["bitfinex","BTCUSD",1743696200007,8.2e-07,82337.0,82336.0,0.00759465]
["bitfinex","BTCUSD",1743696200211,8.2e-07,82337.0,82336.0,0.01973965]
["bitfinex","BTCUSD",1743696200404,8.2e-07,82337.0,82336.0,0.00759465]
["bitfinex","BTCUSD",1743696200720,0.01214582,82337.0,82336.0,0.00759465]
["bitfinex","BTCUSD",1743696200927,8.2e-07,82337.0,82336.0,0.00759465]
["bitfinex","BTCUSD",1743696201258,0.012145,82334.0,82328.0,0.1532]
["bitfinex","BTCUSD",1743696201466,0.255083,82326.0,82322.0,0.00759465]
["bitfinex","BTCUSD",1743696201669,0.012145,82332.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743696201670,0.242923,82331.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743696201872,0.242925,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743696202079,0.255056,82335.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743696202080,0.00110069,82343.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743696202286,0.00110069,82343.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743696202490,1.242891,82342.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743696203087,1.0,82342.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743696203701,0.24291,82335.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696203898,0.01214582,82337.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696204094,0.012145,82335.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696204310,0.242909,82336.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696204515,8.2e-07,82337.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696204854,8.2e-07,82337.0,82333.0,0.012185]
["bitfinex","BTCUSD",1743696205059,8.2e-07,82337.0,82335.0,0.255052]
["bitfinex","BTCUSD",1743696205264,8.2e-07,82337.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743696205479,0.76402309,82342.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743696205651,0.76402309,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1743696207014,0.76402309,82342.0,82341.0,0.26262864]
["bitfinex","BTCUSD",1743696207416,0.76402309,82342.0,82341.0,0.00759264]
["bitfinex","BTCUSD",1743696207626,0.76856339,82342.0,82341.0,0.00759264]
["bitfinex","BTCUSD",1743696208087,0.76856339,82342.0,82341.0,0.01973664]
["bitfinex","BTCUSD",1743696208879,0.76856339,82342.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743696209275,0.34,82341.0,82312.0,0.48595]
["bitfinex","BTCUSD",1743696209442,0.34,82341.0,82281.0,0.10783978]
["bitfinex","BTCUSD",1743696209443,0.255058,82334.0,82326.0,0.242936]
["bitfinex","BTCUSD",1743696209645,0.12290297,82334.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743696209860,0.12744327,82334.0,82330.0,0.255069]
["bitfinex","BTCUSD",1743696210059,0.12744327,82334.0,82328.0,0.242928]
["bitfinex","BTCUSD",1743696210341,0.12744327,82334.0,82333.0,0.012185]
["bitfinex","BTCUSD",1743696210559,0.12290297,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696210944,0.12744327,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696211352,0.0045403,82334.0,82333.0,0.242955]
["bitfinex","BTCUSD",1743696211559,0.0045403,82334.0,82333.0,0.2551]
["bitfinex","BTCUSD",1743696211761,0.00110069,82343.0,82341.0,0.255036]
["bitfinex","BTCUSD",1743696213633,0.00110069,82343.0,82341.0,0.352836]
["bitfinex","BTCUSD",1743696214218,0.00110069,82343.0,82341.0,0.255036]
["bitfinex","BTCUSD",1743696215248,0.00110069,82343.0,82341.0,0.26263086]
["bitfinex","BTCUSD",1743696216744,0.00110069,82343.0,82341.0,0.00759486]
["bitfinex","BTCUSD",1743696217000,0.00110069,82343.0,82341.0,0.01973886]
["bitfinex","BTCUSD",1743696217201,0.00110069,82343.0,82341.0,0.26263086]
["bitfinex","BTCUSD",1743696217822,0.242863,82351.0,82341.0,0.26263086]
["bitfinex","BTCUSD",1743696217823,0.022,82400.0,82399.0,0.017136]
["bitfinex","BTCUSD",1743696218023,0.022,82400.0,82399.0,0.40775966]
["bitfinex","BTCUSD",1743696218183,0.02213789,82400.0,82399.0,0.28485669]
["bitfinex","BTCUSD",1743696218382,0.02213789,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743696218631,0.02202704,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743696218785,0.02202704,82400.0,82398.0,0.242722]
["bitfinex","BTCUSD",1743696219129,0.02202704,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743696219469,0.02202704,82400.0,82399.0,0.017136]
["bitfinex","BTCUSD",1743696222362,0.242729,82397.0,82394.0,0.005]
["bitfinex","BTCUSD",1743696222563,0.242729,82397.0,82359.0,1.214183]
["bitfinex","BTCUSD",1743696222564,0.24277,82383.0,82382.0,0.005]
["bitfinex","BTCUSD",1743696222720,0.242761,82386.0,82382.0,0.005]
["bitfinex","BTCUSD",1743696222897,0.242761,82386.0,82371.0,0.02999969]
["bitfinex","BTCUSD",1743696222898,0.254924,82378.0,82371.0,0.02999969]
["bitfinex","BTCUSD",1743696223137,0.012137,82388.0,82380.0,0.02999969]
["bitfinex","BTCUSD",1743696223341,0.012137,82387.0,82380.0,0.005]
["bitfinex","BTCUSD",1743696223539,0.34,82389.0,82387.0,0.242755]
["bitfinex","BTCUSD",1743696223805,0.34,82389.0,82388.0,0.017137]
["bitfinex","BTCUSD",1743696224327,0.34,82389.0,82388.0,0.005]
["bitfinex","BTCUSD",1743696224502,0.012137,82386.0,82382.0,0.005]
["bitfinex","BTCUSD",1743696224733,0.34,82400.0,82397.0,0.005]
["bitfinex","BTCUSD",1743696224937,0.25486,82398.0,82397.0,0.005]
["bitfinex","BTCUSD",1743696225140,0.24273,82396.0,82395.0,0.005]
["bitfinex","BTCUSD",1743696225341,0.254866,82396.0,82395.0,0.005]
["bitfinex","BTCUSD",1743696225529,0.242742,82392.0,82389.0,0.005]
["bitfinex","BTCUSD",1743696225731,0.25487,82395.0,82391.0,0.005]
["bitfinex","BTCUSD",1743696225884,0.242737,82394.0,82391.0,0.005]
["bitfinex","BTCUSD",1743696226286,0.25487,82395.0,82391.0,0.005]
["bitfinex","BTCUSD",1743696226512,0.012136,82397.0,82394.0,0.005]
["bitfinex","BTCUSD",1743696226675,0.242723,82399.0,82394.0,0.005]
["bitfinex","BTCUSD",1743696226867,0.34,82398.0,82394.0,0.247734]
["bitfinex","BTCUSD",1743696227069,0.582725,82398.0,82394.0,0.005]
["bitfinex","BTCUSD",1743696227305,0.34,82398.0,82397.0,0.005]
["bitfinex","BTCUSD",1743696227872,0.594863,82397.0,82396.0,0.005]
["bitfinex","BTCUSD",1743696228291,0.242733,82395.0,82394.0,0.005]
["bitfinex","BTCUSD",1743696228497,0.242733,82395.0,82389.0,0.02499969]
["bitfinex","BTCUSD",1743696228498,0.34,82397.0,82396.0,0.005]
["bitfinex","BTCUSD",1743696228811,0.34,82397.0,82389.0,0.02499969]
["bitfinex","BTCUSD",1743696228812,0.012136,82395.0,82394.0,0.005]
["bitfinex","BTCUSD",1743696229345,0.012137,82388.0,82387.0,0.00513789]
["bitfinex","BTCUSD",1743696229545,0.242747,82390.0,82389.0,0.005]
["bitfinex","BTCUSD",1743696229749,0.242745,82391.0,82389.0,0.02999969]
["bitfinex","BTCUSD",1743696229955,0.242739,82393.0,82392.0,0.005]
["bitfinex","BTCUSD",1743696230339,0.66232531,82397.0,82395.0,0.005]
["bitfinex","BTCUSD",1743696230340,0.67446131,82397.0,82395.0,0.005]
["bitfinex","BTCUSD",1743696230560,0.34,82397.0,82395.0,0.005]
["bitfinex","BTCUSD",1743696230820,0.33446031,82405.0,82395.0,0.005]
["bitfinex","BTCUSD",1743696230821,0.41463551,82440.0,82395.0,0.0549]
["bitfinex","BTCUSD",1743696231021,1.2,82521.0,82395.0,0.0549]
["bitfinex","BTCUSD",1743696231022,1e-06,82439.0,82438.0,0.28473569]
["bitfinex","BTCUSD",1743696231220,1e-06,82439.0,82438.0,0.42217951]
["bitfinex","BTCUSD",1743696231432,1e-06,82439.0,82438.0,0.005]
["bitfinex","BTCUSD",1743696231633,1e-06,82439.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743696231745,1e-06,82439.0,82437.0,0.005]
["bitfinex","BTCUSD",1743696231945,1e-06,82439.0,82430.0,0.005]
["bitfinex","BTCUSD",1743696231946,0.01213,82436.0,82430.0,0.005]
["bitfinex","BTCUSD",1743696232162,0.0175331,82435.0,82430.0,0.005]
["bitfinex","BTCUSD",1743696232365,0.012131,82431.0,82423.0,0.02499969]
["bitfinex","BTCUSD",1743696232932,0.254761,82430.0,82423.0,0.02499969]
["bitfinex","BTCUSD",1743696233064,0.012131,82428.0,82423.0,0.02499969]
["bitfinex","BTCUSD",1743696233309,0.254761,82430.0,82423.0,0.02499969]
["bitfinex","BTCUSD",1743696233780,0.242615,82435.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743696234080,0.242615,82435.0,82424.0,0.017132]
["bitfinex","BTCUSD",1743696234081,0.012131,82432.0,82424.0,0.017132]
["bitfinex","BTCUSD",1743696234408,0.25476,82431.0,82424.0,0.017132]
["bitfinex","BTCUSD",1743696234811,0.25476,82431.0,82424.0,0.005]
["bitfinex","BTCUSD",1743696235020,0.254776,82425.0,82423.0,0.75]
["bitfinex","BTCUSD",1743696235224,0.012132,82424.0,82423.0,0.75]
["bitfinex","BTCUSD",1743696236216,0.352132,82424.0,82423.0,0.75]
["bitfinex","BTCUSD",1743696236827,0.47503497,82424.0,82423.0,0.75]
["bitfinex","BTCUSD",1743696237056,0.59793265,82424.0,82423.0,0.75]
["bitfinex","BTCUSD",1743696237459,0.60691903,82424.0,82423.0,0.75]
["bitfinex","BTCUSD",1743696237819,0.77091903,82424.0,82423.0,0.75]
["bitfinex","BTCUSD",1743696238015,0.64802135,82424.0,82423.0,0.75]
["bitfinex","BTCUSD",1743696238439,0.64802135,82424.0,82423.0,0.70144133]
["bitfinex","BTCUSD",1743696238627,0.64802135,82424.0,82423.0,0.09700033]
["bitfinex","BTCUSD",1743696239084,0.64802135,82424.0,82394.0,0.0551]
["bitfinex","BTCUSD",1743696239085,0.254869,82395.0,82394.0,0.0501]
["bitfinex","BTCUSD",1743696239446,0.594869,82395.0,82394.0,0.0501]
["bitfinex","BTCUSD",1743696241048,0.594869,82395.0,82372.0,0.00758862]
["bitfinex","BTCUSD",1743696241049,0.012139,82373.0,82372.0,0.00758862]
["bitfinex","BTCUSD",1743696241178,0.63960197,82373.0,82372.0,0.00758862]
["bitfinex","BTCUSD",1743696242188,0.63960197,82373.0,82372.0,0.06]
["bitfinex","BTCUSD",1743696242391,0.76249965,82373.0,82372.0,0.06]
["bitfinex","BTCUSD",1743696242589,0.64856255,82373.0,82372.0,0.06]
["bitfinex","BTCUSD",1743696242991,0.30856255,82373.0,82372.0,0.06]
["bitfinex","BTCUSD",1743696243256,1.04848955,82373.0,82372.0,0.06]
["bitfinex","BTCUSD",1743696243492,0.69367755,82373.0,82372.0,0.06]
["bitfinex","BTCUSD",1743696244079,0.254946,82370.0,82369.0,0.00013789]
["bitfinex","BTCUSD",1743696244283,0.012142,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743696244484,0.54218397,82352.0,82351.0,0.004]
["bitfinex","BTCUSD",1743696244894,0.54218397,82352.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696244895,0.255058,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696246456,0.37796097,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696246695,0.54404097,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696247253,0.16608,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696249130,0.28898297,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696249335,0.16608,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696249962,0.2470569,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696250169,0.178225,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696250375,0.30112797,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696250701,0.16608,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696250903,0.178225,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696251121,0.39546497,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696251724,0.30112797,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696251932,0.00910811,82352.0,82337.0,0.242904]
["bitfinex","BTCUSD",1743696252134,0.00910811,82352.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696252135,0.00910811,82352.0,82351.0,0.242862]
["bitfinex","BTCUSD",1743696252355,0.00910811,82352.0,82349.0,0.255008]
["bitfinex","BTCUSD",1743696252547,0.242846,82357.0,82350.0,0.242865]
["bitfinex","BTCUSD",1743696252923,0.012141,82359.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743696253130,0.012141,82359.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743696253131,0.012144,82345.0,82317.0,0.485922]
["bitfinex","BTCUSD",1743696253335,0.012143,82348.0,82338.0,0.242899]
["bitfinex","BTCUSD",1743696253567,0.242875,82347.0,82338.0,0.255044]
["bitfinex","BTCUSD",1743696253758,0.012144,82339.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696253973,0.242898,82339.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696254158,0.242906,82337.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696254359,0.255056,82335.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696254695,0.012144,82342.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696254896,0.36579497,82341.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696255091,0.12290297,82341.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743696255301,0.242896,82340.0,82333.0,0.255099]
["bitfinex","BTCUSD",1743696255499,0.37794497,82339.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696255699,0.36580097,82339.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696255932,0.595058,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696256188,0.88512097,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696258115,0.34,82335.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696258492,1.45778,82339.0,82338.0,0.242901]
["bitfinex","BTCUSD",1743696258718,0.34,82338.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696258892,1.45778,82339.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743696259098,1.45778,82339.0,82335.0,0.242909]
["bitfinex","BTCUSD",1743696259282,1.45778,82339.0,82337.0,0.242903]
["bitfinex","BTCUSD",1743696259487,0.4083,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1743696259727,0.012144,82344.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743696259906,0.34,82346.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743696260121,0.012143,82347.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696260325,0.39295022,82350.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696260326,0.242913,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696260580,0.595058,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696260793,0.81076097,82334.0,82333.0,4e-05]
["bitfinex","BTCUSD",1743696261183,0.595095,82322.0,82295.0,0.243027]
["bitfinex","BTCUSD",1743696261410,0.71799797,82322.0,82298.0,0.255168]
["bitfinex","BTCUSD",1743696261562,1.00809507,82322.0,82321.0,0.00413782]
["bitfinex","BTCUSD",1743696262625,0.63921868,82322.0,82321.0,0.00413782]
["bitfinex","BTCUSD",1743696263747,0.63921868,82322.0,82321.0,0.25923582]
["bitfinex","BTCUSD",1743696264171,0.34,82322.0,82321.0,0.25923582]
["bitfinex","BTCUSD",1743696264347,0.1668,82339.0,82335.0,0.24291]
["bitfinex","BTCUSD",1743696264554,0.34,82337.0,82336.0,0.255051]
["bitfinex","BTCUSD",1743696264775,0.04140242,82346.0,82321.0,0.00413782]
["bitfinex","BTCUSD",1743696264776,0.0475,82375.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743696264975,0.42940122,82360.0,82348.0,0.242871]
["bitfinex","BTCUSD",1743696265168,0.42940122,82360.0,82346.0,0.242875]
["bitfinex","BTCUSD",1743696265169,0.242854,82354.0,82346.0,0.242875]
["bitfinex","BTCUSD",1743696265370,0.242854,82354.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743696265371,0.242902,82338.0,82330.0,0.25507]
["bitfinex","BTCUSD",1743696265587,0.242902,82338.0,82315.0,0.485934]
["bitfinex","BTCUSD",1743696265588,0.012145,82334.0,82326.0,0.005]
["bitfinex","BTCUSD",1743696265802,0.012146,82327.0,82321.0,0.004]
["bitfinex","BTCUSD",1743696266009,0.242943,82324.0,82321.0,0.004]
["bitfinex","BTCUSD",1743696266152,0.12290297,82323.0,82321.0,0.00413782]
["bitfinex","BTCUSD",1743696266365,0.255095,82322.0,82321.0,0.00413782]
["bitfinex","BTCUSD",1743696266634,0.37799797,82322.0,82321.0,0.00413782]
["bitfinex","BTCUSD",1743696266785,0.47831694,82322.0,82321.0,0.00413782]
["bitfinex","BTCUSD",1743696266989,0.38707014,82322.0,82321.0,0.00413782]
["bitfinex","BTCUSD",1743696267576,0.14185663,82322.0,82321.0,0.00413782]
["bitfinex","BTCUSD",1743696267982,0.38480463,82322.0,82321.0,0.00413782]
["bitfinex","BTCUSD",1743696268207,0.14185663,82322.0,82321.0,0.00417782]
["bitfinex","BTCUSD",1743696268616,0.38480463,82322.0,82321.0,0.00417782]
["bitfinex","BTCUSD",1743696268820,0.49009389,82322.0,82321.0,0.00417782]
["bitfinex","BTCUSD",1743696269244,0.14185663,82322.0,82321.0,0.00417782]
["bitfinex","BTCUSD",1743696269412,0.38480463,82322.0,82321.0,0.75417782]
["bitfinex","BTCUSD",1743696269622,0.14185663,82322.0,82321.0,0.75417782]
["bitfinex","BTCUSD",1743696269819,0.39695163,82322.0,82321.0,0.75417782]
["bitfinex","BTCUSD",1743696271089,0.37492314,82322.0,82321.0,0.75417782]
["bitfinex","BTCUSD",1743696271450,0.38707014,82322.0,82321.0,0.75417782]
["bitfinex","BTCUSD",1743696272317,0.38756117,82322.0,82321.0,0.75417782]
["bitfinex","BTCUSD",1743696272503,0.43408835,82322.0,82321.0,0.75417782]
["bitfinex","BTCUSD",1743696273677,1.10519211,82322.0,82321.0,0.20265282]
["bitfinex","BTCUSD",1743696274601,0.5641951,82322.0,82321.0,0.20265282]
["bitfinex","BTCUSD",1743696274804,0.89529886,82322.0,82321.0,0.20265282]
["bitfinex","BTCUSD",1743696277278,0.89529886,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696277633,0.5641951,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696277830,0.1417001,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696278862,0.16200669,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696279078,0.41710169,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696279238,0.3967951,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696280172,0.36837287,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696280514,0.38714886,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696280714,0.72714886,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696281519,1.15277686,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696281733,1.27567454,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696281953,1.25652154,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696282352,2.30640154,82322.0,82321.0,0.20269282]
["bitfinex","BTCUSD",1743696282983,1.96426739,82322.0,82321.0,0.18821864]
["bitfinex","BTCUSD",1743696283179,1.96426739,82322.0,82291.0,0.004]
["bitfinex","BTCUSD",1743696283180,0.012151,82295.0,82291.0,0.004]
["bitfinex","BTCUSD",1743696283384,0.243027,82296.0,82291.0,0.00445967]
["bitfinex","BTCUSD",1743696283620,0.243033,82294.0,82291.0,0.00445967]
["bitfinex","BTCUSD",1743696283837,0.255187,82292.0,82291.0,0.00445967]
["bitfinex","BTCUSD",1743696284149,0.37808997,82292.0,82291.0,0.00445967]
["bitfinex","BTCUSD",1743696286222,0.71808997,82292.0,82291.0,0.00445967]
["bitfinex","BTCUSD",1743696286857,0.34,82292.0,82291.0,0.25964967]
["bitfinex","BTCUSD",1743696287061,0.34,82292.0,82291.0,0.26464967]
["bitfinex","BTCUSD",1743696287276,0.048616,82308.0,82300.0,0.243011]
["bitfinex","BTCUSD",1743696287461,0.583,82305.0,82298.0,0.243016]
["bitfinex","BTCUSD",1743696287595,0.82880065,82305.0,82298.0,0.243016]
["bitfinex","BTCUSD",1743696287799,0.58580065,82305.0,82300.0,0.243012]
["bitfinex","BTCUSD",1743696287999,0.56557551,82310.0,82300.0,0.243012]
["bitfinex","BTCUSD",1743696288000,0.32259251,82320.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743696288195,0.00931428,82313.0,82303.0,0.0494]
["bitfinex","BTCUSD",1743696288455,0.012148,82316.0,82300.0,0.005]
["bitfinex","BTCUSD",1743696288456,0.34,82306.0,82300.0,0.005]
["bitfinex","BTCUSD",1743696288671,0.243002,82304.0,82300.0,0.005]
["bitfinex","BTCUSD",1743696288826,0.34,82306.0,82301.0,0.24301]
["bitfinex","BTCUSD",1743696289032,0.34,82306.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743696289274,0.34,82306.0,82305.0,0.247998]
["bitfinex","BTCUSD",1743696289469,0.32259251,82320.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743696289670,0.12289768,82320.0,82314.0,0.017148]
["bitfinex","BTCUSD",1743696289883,0.12289768,82320.0,82315.0,0.242968]
["bitfinex","BTCUSD",1743696290013,0.34,82319.0,82316.0,0.242963]
["bitfinex","BTCUSD",1743696290214,0.34,82319.0,82316.0,0.242966]
["bitfinex","BTCUSD",1743696290439,0.00983677,82322.0,82318.0,0.242959]
["bitfinex","BTCUSD",1743696290642,0.036456,82335.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743696290848,0.00899517,82330.0,82329.0,0.260072]
["bitfinex","BTCUSD",1743696291374,0.036456,82335.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743696291556,0.242907,82336.0,82329.0,0.260072]
["bitfinex","BTCUSD",1743696291768,0.24304156,82337.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743696291984,0.36594453,82337.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743696292248,0.34,82336.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743696292447,0.24291,82335.0,82329.0,0.247927]
["bitfinex","BTCUSD",1743696292649,0.34,82336.0,82329.0,0.005]
["bitfinex","BTCUSD",1743696292851,0.34,82333.0,82329.0,0.005]
["bitfinex","BTCUSD",1743696293868,0.34989407,82336.0,82329.0,0.005]
["bitfinex","BTCUSD",1743696294130,0.34989407,82336.0,82326.0,0.242935]
["bitfinex","BTCUSD",1743696294131,0.012145,82332.0,82326.0,0.005]
["bitfinex","BTCUSD",1743696294468,0.34,82330.0,82326.0,0.005]
["bitfinex","BTCUSD",1743696294679,0.34,82330.0,82326.0,0.247935]
["bitfinex","BTCUSD",1743696294881,0.34,82330.0,82329.0,0.307073]
["bitfinex","BTCUSD",1743696295545,0.00993013,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1743696295750,0.00013756,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743696295951,0.00013756,82337.0,82336.0,0.260052]
["bitfinex","BTCUSD",1743696296151,0.00013756,82337.0,82334.0,0.005]
["bitfinex","BTCUSD",1743696296706,0.012145,82335.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743696296910,0.012147,82323.0,82313.0,0.0475]
["bitfinex","BTCUSD",1743696297080,0.012147,82323.0,82291.0,0.004]
["bitfinex","BTCUSD",1743696297081,0.012148,82317.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743696297285,0.57769451,82320.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743696297491,0.12290297,82322.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743696297750,0.34,82329.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743696298015,0.34,82329.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743696298188,0.34,82329.0,82324.0,0.24294]
["bitfinex","BTCUSD",1743696298392,0.34,82329.0,82328.0,0.255076]
["bitfinex","BTCUSD",1743696298592,0.00013756,82337.0,82331.0,0.255065]
["bitfinex","BTCUSD",1743696298900,0.00013756,82337.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743696299194,0.34013756,82337.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743696299352,0.34013756,82337.0,82330.0,0.242921]
["bitfinex","BTCUSD",1743696299552,0.34013756,82337.0,82332.0,0.242916]
["bitfinex","BTCUSD",1743696299775,0.34013756,82337.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743696299977,0.00013756,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743696300411,0.00013756,82337.0,82336.0,0.42695497]
["bitfinex","BTCUSD",1743696300939,0.00013756,82337.0,82336.0,0.47295497]
["bitfinex","BTCUSD",1743696300940,5.6e-07,82337.0,82336.0,0.47295497]
["bitfinex","BTCUSD",1743696301141,0.04603657,82376.0,82375.0,0.254931]
["bitfinex","BTCUSD",1743696301359,0.04603657,82376.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743696301360,0.34,82374.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743696301559,0.34,82372.0,82363.0,0.254966]
["bitfinex","BTCUSD",1743696301744,0.34,82370.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743696301943,0.012141,82361.0,82348.0,0.255013]
["bitfinex","BTCUSD",1743696302171,0.012143,82351.0,82339.0,0.0489]
["bitfinex","BTCUSD",1743696302285,0.012143,82349.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743696302487,0.32259251,82350.0,82343.0,0.242886]
["bitfinex","BTCUSD",1743696302685,0.012143,82347.0,82339.0,0.0489]
["bitfinex","BTCUSD",1743696302884,0.012143,82347.0,82337.0,0.255047]
["bitfinex","BTCUSD",1743696302885,0.242883,82344.0,82337.0,0.255047]
["bitfinex","BTCUSD",1743696303111,0.242877,82346.0,82338.0,0.2429]
["bitfinex","BTCUSD",1743696303310,0.242877,82346.0,82339.0,0.242897]
["bitfinex","BTCUSD",1743696303531,0.242888,82343.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743696303705,0.25502,82346.0,82337.0,0.255047]
["bitfinex","BTCUSD",1743696303904,0.242875,82347.0,82340.0,0.242893]
["bitfinex","BTCUSD",1743696304149,0.12290297,82349.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743696304456,0.12290297,82349.0,82342.0,0.242887]
["bitfinex","BTCUSD",1743696304457,0.36577297,82349.0,82342.0,0.242887]
["bitfinex","BTCUSD",1743696304653,0.34,82359.0,82335.0,0.291508]
["bitfinex","BTCUSD",1743696304856,0.34,82357.0,82349.0,0.242867]
["bitfinex","BTCUSD",1743696305057,0.47504497,82357.0,82349.0,0.242867]
["bitfinex","BTCUSD",1743696305288,0.012143,82348.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743696305533,0.012142,82352.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743696305534,0.012145,82338.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743696305725,0.32259251,82330.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743696305927,0.242929,82329.0,82321.0,0.242951]
["bitfinex","BTCUSD",1743696306074,0.34,82336.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743696306277,0.242862,82351.0,82341.0,0.255035]
["bitfinex","BTCUSD",1743696306500,0.32259251,82360.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743696306703,0.12290297,82359.0,82352.0,0.242859]
["bitfinex","BTCUSD",1743696306885,0.34,82358.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743696307085,0.12290297,82357.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743696307402,0.34,82359.0,82356.0,0.25499]
["bitfinex","BTCUSD",1743696307602,0.012142,82353.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743696307923,0.582858,82353.0,82346.0,0.255019]
["bitfinex","BTCUSD",1743696308062,0.34,82353.0,82343.0,0.242885]
["bitfinex","BTCUSD",1743696308267,0.012144,82344.0,82329.0,0.242927]
["bitfinex","BTCUSD",1743696308632,0.012145,82337.0,82326.0,0.338234]
["bitfinex","BTCUSD",1743696308768,0.34,82337.0,82331.0,0.242919]
["bitfinex","BTCUSD",1743696309006,0.242907,82336.0,82329.0,0.255072]
["bitfinex","BTCUSD",1743696309208,0.242913,82334.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743696309404,0.07054458,82333.0,82314.0,0.29257]
["bitfinex","BTCUSD",1743696309711,0.39343298,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743696309957,0.34,82337.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743696310118,0.34,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743696310310,0.34,82335.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743696310311,0.242873,82348.0,82341.0,0.242891]
["bitfinex","BTCUSD",1743696310511,0.34,82349.0,82346.0,0.242875]
["bitfinex","BTCUSD",1743696310754,0.34,82349.0,82344.0,0.242883]
["bitfinex","BTCUSD",1743696310755,0.0976288,82348.0,82344.0,0.242883]
["bitfinex","BTCUSD",1743696311072,0.34,82349.0,82344.0,0.242883]
["bitfinex","BTCUSD",1743696311275,0.34,82349.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743696311276,0.34,82344.0,82337.0,0.255047]
["bitfinex","BTCUSD",1743696311414,0.34,82344.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743696311951,0.34,82344.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743696312156,0.34,82344.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743696312391,0.34,82344.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743696312392,0.012145,82335.0,82323.0,0.012147]
["bitfinex","BTCUSD",1743696312583,0.012145,82333.0,82322.0,0.242947]
["bitfinex","BTCUSD",1743696312800,0.40557798,82338.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743696313106,0.36580897,82337.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743696313307,0.4195674,82337.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743696313478,0.242911,82335.0,82329.0,0.255071]
["bitfinex","BTCUSD",1743696313682,0.012145,82336.0,82329.0,0.242925]
["bitfinex","BTCUSD",1743696313912,0.51633595,82338.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743696314086,0.012145,82337.0,82328.0,0.00013756]
["bitfinex","BTCUSD",1743696314272,0.242916,82333.0,82328.0,0.24306456]
["bitfinex","BTCUSD",1743696314607,0.255063,82332.0,82328.0,0.00013756]
["bitfinex","BTCUSD",1743696314822,0.255073,82329.0,82328.0,0.00013756]
["bitfinex","BTCUSD",1743696315030,0.37797597,82329.0,82328.0,0.00013756]
["bitfinex","BTCUSD",1743696315767,0.13187849,82329.0,82328.0,0.00013756]
["bitfinex","BTCUSD",1743696315970,0.80141498,82338.0,82328.0,0.00013756]
["bitfinex","BTCUSD",1743696315971,0.24292,82332.0,82328.0,0.00013756]
["bitfinex","BTCUSD",1743696316166,0.39343298,82338.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743696316374,0.39343298,82360.0,82354.0,0.254995]
["bitfinex","BTCUSD",1743696316568,0.39343298,82360.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743696316569,0.016139,82379.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743696316823,5.04614297,82374.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743696317033,0.004,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743696317179,0.004,82379.0,82377.0,0.242785]
["bitfinex","BTCUSD",1743696317400,0.004,82379.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743696317601,0.004,82379.0,82354.0,0.0498]
["bitfinex","BTCUSD",1743696317602,0.012141,82364.0,82356.0,0.242846]
["bitfinex","BTCUSD",1743696317918,0.254966,82364.0,82358.0,0.242841]
["bitfinex","BTCUSD",1743696318119,0.242841,82359.0,82353.0,0.242855]
["bitfinex","BTCUSD",1743696318320,0.012142,82357.0,82347.0,0.255015]
["bitfinex","BTCUSD",1743696318660,0.254987,82357.0,82351.0,0.242862]
["bitfinex","BTCUSD",1743696318844,0.242864,82351.0,82345.0,0.01138748]
["bitfinex","BTCUSD",1743696319000,0.255002,82352.0,82346.0,0.242876]
["bitfinex","BTCUSD",1743696319185,0.012142,82353.0,82345.0,0.003797]
["bitfinex","BTCUSD",1743696319388,0.012144,82343.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743696319621,0.352143,82346.0,82339.0,0.242897]
["bitfinex","BTCUSD",1743696319945,0.39343298,82350.0,82323.0,0.242942]
["bitfinex","BTCUSD",1743696319946,0.012145,82332.0,82323.0,0.242942]
["bitfinex","BTCUSD",1743696320156,0.40557698,82340.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743696320348,0.24289,82342.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743696320579,0.012144,82341.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743696320773,0.012144,82341.0,82327.0,0.24307056]
["bitfinex","BTCUSD",1743696320774,0.242929,82329.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696320974,0.242896,82340.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743696321182,0.36580197,82339.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743696321510,0.012143,82348.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743696321719,0.34,82349.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743696321893,0.012141,82359.0,82311.0,1.214894]
["bitfinex","BTCUSD",1743696321894,0.012144,82343.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743696322095,0.012144,82344.0,82336.0,0.242905]
["bitfinex","BTCUSD",1743696322251,0.34,82343.0,82337.0,0.242903]
["bitfinex","BTCUSD",1743696322447,0.34,82343.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743696322673,0.34,82343.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743696323075,0.34,82343.0,82339.0,0.255041]
["bitfinex","BTCUSD",1743696323622,0.242924,82330.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743696323735,0.242924,82330.0,82316.0,0.242964]
["bitfinex","BTCUSD",1743696323736,0.012146,82328.0,82316.0,0.242964]
["bitfinex","BTCUSD",1743696323995,0.13504897,82328.0,82315.0,0.242967]
["bitfinex","BTCUSD",1743696324196,0.13504897,82328.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743696324197,0.47504897,82328.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743696324513,0.47504897,82328.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743696324719,0.51975328,82328.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743696324916,0.47504897,82328.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743696325116,0.47504897,82328.0,82322.0,0.242947]
["bitfinex","BTCUSD",1743696325346,0.46290297,82328.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743696325577,0.16464,82345.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743696325775,0.255031,82343.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743696325949,0.242905,82337.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743696326147,0.242901,82338.0,82333.0,0.242914]
["bitfinex","BTCUSD",1743696326347,0.36580397,82338.0,82332.0,0.255063]
["bitfinex","BTCUSD",1743696326551,0.242905,82337.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743696326961,0.0888033,82336.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743696327280,0.242905,82337.0,82327.0,0.25521456]
["bitfinex","BTCUSD",1743696327281,0.242914,82334.0,82327.0,0.25521456]
["bitfinex","BTCUSD",1743696327481,0.012145,82333.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696327640,0.242919,82332.0,82327.0,0.24307056]
["bitfinex","BTCUSD",1743696327849,0.34,82335.0,82327.0,0.01228356]
["bitfinex","BTCUSD",1743696328065,0.46290297,82335.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743696328265,0.46290297,82335.0,82329.0,0.255073]
["bitfinex","BTCUSD",1743696328500,0.46290297,82335.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696328501,0.24292,82332.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696328700,0.242928,82329.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696328858,0.12290297,82328.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696329232,0.164,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743696329429,0.34,82338.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743696329632,0.012145,82332.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696329854,0.012146,82328.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696330062,0.34,82331.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696330262,0.34,82331.0,82330.0,0.25507]
["bitfinex","BTCUSD",1743696330469,0.012144,82343.0,82335.0,0.24291]
["bitfinex","BTCUSD",1743696330607,0.34,82337.0,82335.0,0.242909]
["bitfinex","BTCUSD",1743696330806,4.92324,82336.0,82334.0,0.242911]
["bitfinex","BTCUSD",1743696331003,0.34,82336.0,82334.0,0.242911]
["bitfinex","BTCUSD",1743696331203,0.34,82336.0,82334.0,0.255056]
["bitfinex","BTCUSD",1743696331204,4.92324,82335.0,82334.0,0.255056]
["bitfinex","BTCUSD",1743696331408,4.92324,82335.0,82334.0,0.242911]
["bitfinex","BTCUSD",1743696331671,4.92324,82338.0,82334.0,0.242911]
["bitfinex","BTCUSD",1743696331881,4.92324,82338.0,82333.0,0.255054]
["bitfinex","BTCUSD",1743696332075,4.92324,82338.0,82334.0,0.242911]
["bitfinex","BTCUSD",1743696332285,4.92324,82338.0,82336.0,0.255051]
["bitfinex","BTCUSD",1743696332865,4.92324,82338.0,82334.0,0.242906]
["bitfinex","BTCUSD",1743696333072,4.92324,82338.0,82334.0,0.24291]
["bitfinex","BTCUSD",1743696333275,4.92324,82338.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743696333476,4.92324,82338.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743696333681,5.166142,82338.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743696333852,0.01198959,82339.0,82337.0,0.242904]
["bitfinex","BTCUSD",1743696334053,0.582887,82343.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743696334259,0.352144,82341.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696334460,0.255076,82328.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696334662,5.64121897,82328.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696334885,5.76411665,82328.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696335617,5.38614297,82328.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696335860,5.62907297,82328.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696336193,5.26324,82328.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696336553,4.956153,82328.0,82327.0,0.00013756]
["bitfinex","BTCUSD",1743696336752,4.894906,82328.0,82327.0,0.01228356]
["bitfinex","BTCUSD",1743696336956,0.01213368,82343.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743696337161,4.92324,82342.0,82336.0,0.242906]
["bitfinex","BTCUSD",1743696337313,0.242894,82341.0,82336.0,0.242906]
["bitfinex","BTCUSD",1743696337512,0.24293,82328.0,82323.0,0.242944]
["bitfinex","BTCUSD",1743696337713,0.34,82334.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743696337932,0.242916,82333.0,82328.0,0.242929]
["bitfinex","BTCUSD",1743696338160,0.242922,82331.0,82317.0,0.012148]
["bitfinex","BTCUSD",1743696338370,0.24293,82328.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743696338515,4.24173,82328.0,82320.0,0.2551]
["bitfinex","BTCUSD",1743696338720,4.33733,82328.0,82321.0,0.24295]
["bitfinex","BTCUSD",1743696338939,4.33733,82328.0,82320.0,0.2551]
["bitfinex","BTCUSD",1743696339604,4.47237368,82328.0,82315.0,0.057348]
["bitfinex","BTCUSD",1743696339811,4.349476,82328.0,82316.0,0.242963]
["bitfinex","BTCUSD",1743696340005,4.327438,82328.0,82316.0,0.242963]
["bitfinex","BTCUSD",1743696340485,4.327438,82328.0,82316.0,0.255111]
["bitfinex","BTCUSD",1743696340735,4.79034097,82328.0,82308.0,0.00759458]
["bitfinex","BTCUSD",1743696341047,4.79034097,82328.0,82311.0,0.242979]
["bitfinex","BTCUSD",1743696341407,4.79034097,82328.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743696341608,4.79034097,82328.0,82308.0,0.00759458]
["bitfinex","BTCUSD",1743696341796,4.79034097,82328.0,82308.0,0.25058358]
["bitfinex","BTCUSD",1743696341998,4.79034097,82328.0,82308.0,0.00759458]
["bitfinex","BTCUSD",1743696343095,4.79034097,82328.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743696343345,4.79034097,82328.0,82309.0,0.255134]
["bitfinex","BTCUSD",1743696343701,4.79034097,82328.0,82307.0,0.24299]
["bitfinex","BTCUSD",1743696343904,4.95342097,82328.0,82307.0,0.255139]
["bitfinex","BTCUSD",1743696344580,4.95342097,82328.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743696344872,4.95314097,82328.0,82307.0,0.255139]
["bitfinex","BTCUSD",1743696345070,0.012148,82318.0,82297.0,0.24302]
["bitfinex","BTCUSD",1743696345438,0.3685124,82310.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696345558,4.92324,82309.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743696345773,4.92324,82309.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696345961,5.01803556,82309.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696346160,5.16623,82308.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696346361,4.92324,82307.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696346558,5.166232,82307.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696346765,0.242998,82305.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696346964,5.166238,82305.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696347417,5.178387,82305.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696347934,5.30128997,82305.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696348074,5.64128997,82305.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696348280,0.71804997,82305.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696348647,5.64128997,82305.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696349238,5.6535178,82305.0,82304.0,0.00045967]
["bitfinex","BTCUSD",1743696350460,5.6535178,82305.0,82291.0,0.004]
["bitfinex","BTCUSD",1743696350461,0.595187,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743696350662,0.595187,82292.0,82272.0,0.0478]
["bitfinex","BTCUSD",1743696350663,0.583069,82281.0,82272.0,0.0478]
["bitfinex","BTCUSD",1743696350884,0.583069,82281.0,82280.0,0.00017795]
["bitfinex","BTCUSD",1743696351096,0.19017883,82305.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743696351295,0.19017883,82305.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743696351296,0.34,82293.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743696351493,0.34,82291.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743696351738,4.92324,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743696351941,4.92324,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743696352359,0.34,82298.0,82297.0,0.243019]
["bitfinex","BTCUSD",1743696352567,2.074486,82298.0,82296.0,0.243024]
["bitfinex","BTCUSD",1743696352771,0.34,82298.0,82296.0,0.255175]
["bitfinex","BTCUSD",1743696352945,0.506781,82297.0,82296.0,0.255175]
["bitfinex","BTCUSD",1743696353160,0.34,82296.0,82286.0,0.059052]
["bitfinex","BTCUSD",1743696353368,0.34,82296.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743696353369,0.243032,82294.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743696353569,0.243028,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743696353739,0.34,82296.0,82293.0,0.243034]
["bitfinex","BTCUSD",1743696353945,0.34,82296.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743696354296,0.0090131,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743696354425,0.34,82304.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743696354635,0.34,82302.0,82299.0,0.243015]
["bitfinex","BTCUSD",1743696354824,0.34,82300.0,82299.0,0.243015]
["bitfinex","BTCUSD",1743696355033,5.26324,82300.0,82299.0,0.255165]
["bitfinex","BTCUSD",1743696355407,0.01215,82298.0,82286.0,0.059052]
["bitfinex","BTCUSD",1743696355581,0.243067,82282.0,82280.0,0.04977795]
["bitfinex","BTCUSD",1743696355782,0.243067,82282.0,82280.0,0.00017795]
["bitfinex","BTCUSD",1743696355984,0.012151,82293.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743696356126,0.34,82299.0,82280.0,0.00017795]
["bitfinex","BTCUSD",1743696356127,0.37746796,82300.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743696356323,0.37746796,82300.0,82291.0,0.255189]
["bitfinex","BTCUSD",1743696356324,4.92324,82299.0,82291.0,0.255189]
["bitfinex","BTCUSD",1743696356528,0.243023,82297.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743696356728,0.266823,82296.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743696356951,4.92324,82301.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743696357154,0.242974,82314.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743696357350,4.92324,82313.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743696357558,4.92324,82313.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743696357805,4.92324,82313.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743696357806,0.01215,82304.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743696358006,4.92324,82303.0,82300.0,0.243012]
["bitfinex","BTCUSD",1743696358208,4.92324,82304.0,82300.0,0.243012]
["bitfinex","BTCUSD",1743696358622,4.92324,82304.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696358823,0.243004,82303.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696359026,0.243009,82302.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696359254,5.16625,82301.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696359403,4.92324,82301.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696359613,0.36590768,82301.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696359814,5.1784,82301.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696360100,5.30130297,82301.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696360552,5.64130297,82301.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696361155,5.80482297,82301.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696361357,5.92772065,82301.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696361978,5.92748065,82301.0,82300.0,0.00013795]
["bitfinex","BTCUSD",1743696362197,5.64130297,82301.0,82300.0,1e-08]
["bitfinex","BTCUSD",1743696362388,5.64130297,82301.0,82277.0,0.00759853]
["bitfinex","BTCUSD",1743696362389,0.595222,82281.0,82277.0,0.00759853]
["bitfinex","BTCUSD",1743696362627,0.595222,82281.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743696362628,3.40434197,82281.0,82267.0,0.00759853]
["bitfinex","BTCUSD",1743696362807,5.49195411,82281.0,82267.0,0.00759853]
["bitfinex","BTCUSD",1743696362952,5.35406811,82281.0,82267.0,0.00759853]
["bitfinex","BTCUSD",1743696363169,1.77756497,82281.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743696363366,1.77756497,82281.0,82280.0,0.012193]
["bitfinex","BTCUSD",1743696363367,0.716871,82281.0,82280.0,0.012193]
["bitfinex","BTCUSD",1743696363606,0.704709,82281.0,82280.0,0.012193]
["bitfinex","BTCUSD",1743696363772,0.34,82281.0,82280.0,0.012193]
["bitfinex","BTCUSD",1743696364187,0.16348,82293.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743696364396,0.34,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743696364653,0.01215,82301.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743696364654,0.16336,82301.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743696364881,4.92324,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743696365073,4.92324,82300.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743696365206,0.012151,82292.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743696365413,4.92324,82291.0,82288.0,0.243047]
["bitfinex","BTCUSD",1743696365616,4.92324,82292.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743696365831,4.92324,82292.0,82288.0,0.243047]
["bitfinex","BTCUSD",1743696366031,4.92324,82292.0,82289.0,0.255196]
["bitfinex","BTCUSD",1743696366238,4.92324,82294.0,82290.0,0.243041]
["bitfinex","BTCUSD",1743696366448,0.243034,82293.0,82287.0,0.255201]
["bitfinex","BTCUSD",1743696366685,0.243044,82290.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743696366889,4.92324,82289.0,82285.0,0.255208]
["bitfinex","BTCUSD",1743696367092,4.92324,82289.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743696367346,4.92324,82291.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743696367547,0.34,82292.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743696367961,0.01202674,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1743696368133,0.242965,82317.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743696368330,0.00013778,82310.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743696368570,3.00403678,82310.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743696368748,3.00403678,82310.0,82304.0,0.29]
["bitfinex","BTCUSD",1743696368749,0.242989,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743696368977,0.242999,82305.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743696369124,2.911079,82304.0,82298.0,0.243017]
["bitfinex","BTCUSD",1743696369329,2.911079,82304.0,82300.0,0.243011]
["bitfinex","BTCUSD",1743696369624,0.255163,82301.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743696369854,2.946276,82300.0,82296.0,0.243022]
["bitfinex","BTCUSD",1743696370015,3.41049068,82299.0,82292.0,0.00379935]
["bitfinex","BTCUSD",1743696370216,0.34,82298.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743696370405,0.35215,82298.0,82293.0,0.243034]
["bitfinex","BTCUSD",1743696370735,0.62403111,82304.0,82297.0,0.243021]
["bitfinex","BTCUSD",1743696370886,3.528002,82303.0,82299.0,0.243016]
["bitfinex","BTCUSD",1743696371104,0.34,82301.0,82297.0,0.255172]
["bitfinex","BTCUSD",1743696371295,0.34,82299.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743696371480,0.012151,82297.0,82291.0,0.255188]
["bitfinex","BTCUSD",1743696371685,0.012151,82294.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743696371923,0.34,82294.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743696372130,0.255185,82295.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743696372131,0.34,82295.0,82290.0,0.255194]
["bitfinex","BTCUSD",1743696372464,0.4007327,82295.0,82290.0,0.255194]
["bitfinex","BTCUSD",1743696372669,0.34,82291.0,82288.0,0.00759792]
["bitfinex","BTCUSD",1743696372876,5.26324,82290.0,82289.0,0.243043]
["bitfinex","BTCUSD",1743696373095,5.26324,82290.0,82288.0,0.00759792]
["bitfinex","BTCUSD",1743696373096,0.34,82289.0,82288.0,0.00759792]
["bitfinex","BTCUSD",1743696373283,0.34,82289.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696373284,0.012152,82287.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696373435,0.583058,82285.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696373640,0.595222,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696373806,0.705862,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696374006,0.650703,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696374295,0.662856,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696375276,0.78575897,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696375620,0.90865665,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696376830,1.50317026,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696380633,1.19246726,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696381037,2.60312273,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696381254,2.61766358,82281.0,82280.0,4e-05]
["bitfinex","BTCUSD",1743696382467,0.34,82251.0,82228.0,0.00607875]
["bitfinex","BTCUSD",1743696382690,0.012159,82242.0,82237.0,0.0459]
["bitfinex","BTCUSD",1743696382900,0.243207,82235.0,82231.0,0.243217]
["bitfinex","BTCUSD",1743696383104,0.243207,82235.0,82230.0,0.255379]
["bitfinex","BTCUSD",1743696383105,0.34,82239.0,82237.0,0.243198]
["bitfinex","BTCUSD",1743696383295,0.34,82239.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743696383506,0.34,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1743696384119,0.34,82242.0,82239.0,0.243192]
["bitfinex","BTCUSD",1743696384448,0.583187,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743696384684,0.34927995,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743696385130,0.00927995,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743696385340,0.34,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1743696386029,0.012158,82246.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743696386235,0.243186,82242.0,82239.0,0.243191]
["bitfinex","BTCUSD",1743696386437,0.34,82242.0,82239.0,0.243191]
["bitfinex","BTCUSD",1743696386593,0.34,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743696386794,0.34,82242.0,82240.0,0.243188]
["bitfinex","BTCUSD",1743696387001,0.34,82242.0,82239.0,0.243191]
["bitfinex","BTCUSD",1743696387198,0.243188,82241.0,82237.0,0.243198]
["bitfinex","BTCUSD",1743696387399,0.243203,82236.0,82232.0,0.255373]
["bitfinex","BTCUSD",1743696387600,0.34,82237.0,82232.0,0.255373]
["bitfinex","BTCUSD",1743696387806,0.34,82237.0,82229.0,0.301284]
["bitfinex","BTCUSD",1743696387807,0.34,82232.0,82228.0,0.29136298]
["bitfinex","BTCUSD",1743696388174,0.595384,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696388394,2.22638697,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696388568,2.16985697,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696388954,2.16985697,82229.0,82228.0,0.24336398]
["bitfinex","BTCUSD",1743696388955,0.65458597,82229.0,82228.0,0.24336398]
["bitfinex","BTCUSD",1743696389165,0.77111887,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696389364,1.02650287,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696390348,1.18734287,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696390753,0.81542597,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696390958,0.81542597,82229.0,82228.0,0.01229898]
["bitfinex","BTCUSD",1743696391164,0.50084,82229.0,82228.0,0.01229898]
["bitfinex","BTCUSD",1743696391363,0.699253,82229.0,82228.0,0.25552498]
["bitfinex","BTCUSD",1743696392083,1.06537897,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696392325,1.20043765,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696395667,0.77519044,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696395903,0.78735144,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696396082,0.53196744,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696396640,0.33355444,82229.0,82228.0,0.30302498]
["bitfinex","BTCUSD",1743696397045,0.415536,82245.0,82228.0,0.05979898]
["bitfinex","BTCUSD",1743696397046,0.24319,82240.0,82228.0,0.05979898]
["bitfinex","BTCUSD",1743696397256,0.1602,82245.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743696397460,0.453094,82245.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743696397766,0.34,82239.0,82236.0,0.255359]
["bitfinex","BTCUSD",1743696397972,0.34,82232.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743696398302,0.583214,82233.0,82228.0,0.04763798]
["bitfinex","BTCUSD",1743696398620,0.34,82229.0,82228.0,0.24336398]
["bitfinex","BTCUSD",1743696399617,0.583211,82233.0,82229.0,0.243221]
["bitfinex","BTCUSD",1743696399825,0.34,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1743696400039,0.34,82233.0,82229.0,0.255382]
["bitfinex","BTCUSD",1743696400249,0.34,82233.0,82230.0,0.243217]
["bitfinex","BTCUSD",1743696400458,0.34,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1743696400658,0.243185,82242.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743696400884,0.583223,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696401077,2.50844397,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696401290,2.32130197,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696401524,1.64996599,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696401693,1.89318899,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696402151,2.01608667,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696403165,1.89318899,82229.0,82228.0,0.00013798]
["bitfinex","BTCUSD",1743696406644,1.89318899,82229.0,82228.0,0.00017798]
["bitfinex","BTCUSD",1743696407397,1.89318899,82229.0,82202.0,0.0488]
["bitfinex","BTCUSD",1743696407398,0.595465,82203.0,82202.0,0.0488]
["bitfinex","BTCUSD",1743696407615,0.34,82203.0,82202.0,0.30472821]
["bitfinex","BTCUSD",1743696408428,0.4984,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743696408661,0.34,82219.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743696408869,0.34894457,82219.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743696409075,0.34894457,82219.0,82215.0,0.243258]
["bitfinex","BTCUSD",1743696409247,0.34894457,82219.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743696409431,0.34894457,82219.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743696409636,0.00894457,82219.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743696409862,0.34,82221.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743696410085,0.34,82221.0,82219.0,0.243251]
["bitfinex","BTCUSD",1743696410289,0.34,82215.0,82213.0,0.243269]
["bitfinex","BTCUSD",1743696410578,0.34,82215.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743696410708,0.34,82215.0,82211.0,0.255436]
["bitfinex","BTCUSD",1743696410912,0.243273,82212.0,82207.0,0.25545]
["bitfinex","BTCUSD",1743696411281,0.34,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743696411498,0.34,82218.0,82216.0,0.243261]
["bitfinex","BTCUSD",1743696411701,0.34,82218.0,82217.0,0.243258]
["bitfinex","BTCUSD",1743696411859,0.34,82218.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743696412058,0.583256,82218.0,82214.0,0.255427]
["bitfinex","BTCUSD",1743696412272,0.34,82218.0,82213.0,0.24327]
["bitfinex","BTCUSD",1743696412428,0.34918927,82221.0,82217.0,0.243258]
["bitfinex","BTCUSD",1743696412623,0.352162,82219.0,82213.0,0.012163]
["bitfinex","BTCUSD",1743696412829,0.243291,82206.0,82202.0,0.29256221]
["bitfinex","BTCUSD",1743696413027,0.243288,82207.0,82202.0,0.06142521]
["bitfinex","BTCUSD",1743696413268,0.71835797,82206.0,82202.0,0.00046021]
["bitfinex","BTCUSD",1743696413683,1.92716797,82206.0,82202.0,0.00046021]
["bitfinex","BTCUSD",1743696413906,1.89975497,82206.0,82202.0,0.00046021]
["bitfinex","BTCUSD",1743696414156,0.595465,82203.0,82202.0,0.00046021]
["bitfinex","BTCUSD",1743696414355,1.929181,82203.0,82202.0,0.00046021]
["bitfinex","BTCUSD",1743696414552,1.829181,82203.0,82202.0,0.00046021]
["bitfinex","BTCUSD",1743696414816,1.95208397,82203.0,82202.0,0.00046021]
["bitfinex","BTCUSD",1743696414988,2.07498165,82203.0,82202.0,0.00046021]
["bitfinex","BTCUSD",1743696415192,2.07498165,82203.0,82172.0,0.0465]
["bitfinex","BTCUSD",1743696415193,0.595523,82184.0,82172.0,0.0465]
["bitfinex","BTCUSD",1743696415392,0.595523,82184.0,82183.0,0.00622235]
["bitfinex","BTCUSD",1743696415393,1.57509597,82184.0,82183.0,0.00622235]
["bitfinex","BTCUSD",1743696415612,1.57509597,82184.0,82183.0,0.00013801]
["bitfinex","BTCUSD",1743696416488,1.31239397,82184.0,82183.0,0.00013801]
["bitfinex","BTCUSD",1743696416690,1.32456097,82184.0,82183.0,0.00013801]
["bitfinex","BTCUSD",1743696417537,1.14977597,82184.0,82183.0,0.00013801]
["bitfinex","BTCUSD",1743696417740,0.84288897,82184.0,82183.0,0.00013801]
["bitfinex","BTCUSD",1743696418146,0.8414508,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696418740,0.5859278,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696418944,0.33856183,82184.0,82183.0,0.25570401]
["bitfinex","BTCUSD",1743696419730,0.33856183,82184.0,82183.0,0.30510401]
["bitfinex","BTCUSD",1743696420570,0.00899443,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1743696420773,0.352165,82199.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743696420970,0.34,82195.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743696421174,0.583356,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696421580,0.71842597,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696421820,1.09555597,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696424410,1.18108097,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696424950,1.16891397,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696425167,1.18108097,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696426998,1.15088197,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696427195,1.06706097,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696427370,1.02901597,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696427583,1.00996097,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696429076,0.474375,82184.0,82183.0,0.25570401]
["bitfinex","BTCUSD",1743696429322,0.243303,82202.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743696429657,0.352165,82197.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743696429790,0.34,82194.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743696430025,0.12290297,82198.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743696430187,0.70336,82197.0,82196.0,0.255485]
["bitfinex","BTCUSD",1743696430411,0.686654,82197.0,82196.0,0.243319]
["bitfinex","BTCUSD",1743696430617,0.34,82192.0,82191.0,0.0453]
["bitfinex","BTCUSD",1743696430815,0.34,82192.0,82172.0,0.1564]
["bitfinex","BTCUSD",1743696430816,0.243347,82187.0,82183.0,0.01234501]
["bitfinex","BTCUSD",1743696431031,0.34,82185.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696431232,0.34,82185.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743696431444,0.34,82185.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696431649,0.583354,82185.0,82183.0,0.24353601]
["bitfinex","BTCUSD",1743696431828,0.34,82185.0,82183.0,0.24353601]
["bitfinex","BTCUSD",1743696432509,0.34,82185.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696432697,0.583356,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696432927,0.71842597,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696433253,2.06466997,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696434248,2.05983322,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696437435,1.80431022,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696437972,2.04766622,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696438324,2.05983322,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696438953,2.1827309,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696439981,2.05983322,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696441920,1.80431022,82184.0,82183.0,0.01234501]
["bitfinex","BTCUSD",1743696442122,1.68140725,82184.0,82183.0,0.25570401]
["bitfinex","BTCUSD",1743696442646,1.68140725,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696442838,1.68140725,82184.0,82183.0,0.25570401]
["bitfinex","BTCUSD",1743696443304,1.68140725,82184.0,82183.0,0.24353701]
["bitfinex","BTCUSD",1743696443468,1.68140725,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696443663,2.1827309,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696443865,2.05983322,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696444471,2.41127783,82184.0,82183.0,0.00017801]
["bitfinex","BTCUSD",1743696446978,0.59556,82172.0,82162.0,0.00348]
["bitfinex","BTCUSD",1743696447179,5.64170297,82172.0,82171.0,0.00413812]
["bitfinex","BTCUSD",1743696448910,5.6509128,82172.0,82171.0,0.00413812]
["bitfinex","BTCUSD",1743696449210,5.4075218,82172.0,82171.0,0.00413812]
["bitfinex","BTCUSD",1743696449356,5.6509128,82172.0,82171.0,0.00413812]
["bitfinex","BTCUSD",1743696450568,0.7276728,82172.0,82171.0,0.00413812]
["bitfinex","BTCUSD",1743696450794,5.6509128,82172.0,82171.0,0.00413812]
["bitfinex","BTCUSD",1743696452989,5.77381048,82172.0,82171.0,0.00413812]
["bitfinex","BTCUSD",1743696453167,5.6509128,82172.0,82171.0,0.00413812]
["bitfinex","BTCUSD",1743696453527,5.6509128,82172.0,82145.0,0.24347]
["bitfinex","BTCUSD",1743696453528,0.595626,82151.0,82144.0,0.0454]
["bitfinex","BTCUSD",1743696453726,5.518866,82151.0,82150.0,0.00017804]
["bitfinex","BTCUSD",1743696454355,5.53089025,82151.0,82150.0,0.00017804]
["bitfinex","BTCUSD",1743696454782,5.7693121,82151.0,82150.0,0.00017804]
["bitfinex","BTCUSD",1743696454990,5.65379322,82151.0,82150.0,0.00017804]
["bitfinex","BTCUSD",1743696455985,5.65379322,82151.0,82150.0,0.00021804]
["bitfinex","BTCUSD",1743696456189,5.53983747,82151.0,82150.0,0.00021804]
["bitfinex","BTCUSD",1743696457055,5.66274044,82151.0,82150.0,0.00021804]
["bitfinex","BTCUSD",1743696458241,5.76274044,82151.0,82150.0,0.00021804]
["bitfinex","BTCUSD",1743696458437,5.88563812,82151.0,82150.0,0.00021804]
["bitfinex","BTCUSD",1743696459818,5.90017897,82151.0,82150.0,0.00021804]
["bitfinex","BTCUSD",1743696460045,0.595654,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696460282,2.79211497,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696460518,2.70676897,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696460899,2.45209897,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696461093,2.46987094,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696461892,2.35429497,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696464776,2.50721497,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696465159,2.50721497,82142.0,82141.0,0.247483]
["bitfinex","BTCUSD",1743696465160,1.80226797,82142.0,82141.0,0.247483]
["bitfinex","BTCUSD",1743696465384,1.24181397,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696465585,1.22956697,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696465970,0.97391297,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696466172,0.454844,82142.0,82141.0,0.247483]
["bitfinex","BTCUSD",1743696466534,0.34,82142.0,82141.0,0.259657]
["bitfinex","BTCUSD",1743696468762,0.34,82142.0,82141.0,0.307657]
["bitfinex","BTCUSD",1743696469172,0.01202425,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1743696469379,4.92324,82156.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743696469577,0.00013756,82157.0,82152.0,0.255622]
["bitfinex","BTCUSD",1743696469942,0.34,82155.0,82154.0,0.243442]
["bitfinex","BTCUSD",1743696470148,5.26324,82155.0,82154.0,0.255614]
["bitfinex","BTCUSD",1743696472217,0.00013756,82157.0,82156.0,0.30291]
["bitfinex","BTCUSD",1743696472533,0.00013756,82157.0,82156.0,0.34951]
["bitfinex","BTCUSD",1743696472744,0.00013756,82157.0,82156.0,0.47241297]
["bitfinex","BTCUSD",1743696473803,0.243346,82188.0,82156.0,0.47241297]
["bitfinex","BTCUSD",1743696473804,0.243331,82193.0,82186.0,0.243348]
["bitfinex","BTCUSD",1743696474121,0.01231943,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743696474682,0.01231943,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1743696475117,0.00013812,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1743696475346,0.00013812,82192.0,82191.0,0.305301]
["bitfinex","BTCUSD",1743696475548,0.00013812,82192.0,82191.0,0.350601]
["bitfinex","BTCUSD",1743696476831,0.00013812,82192.0,82191.0,0.47350397]
["bitfinex","BTCUSD",1743696483520,0.00013812,82192.0,82191.0,0.350601]
["bitfinex","BTCUSD",1743696483719,0.34013812,82192.0,82188.0,0.243342]
["bitfinex","BTCUSD",1743696483947,0.34013812,82192.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743696484333,0.243355,82185.0,82176.0,0.243378]
["bitfinex","BTCUSD",1743696484566,0.34,82187.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743696484716,0.34,82187.0,82179.0,0.059068]
["bitfinex","BTCUSD",1743696484918,0.34,82187.0,82179.0,0.0469]
["bitfinex","BTCUSD",1743696485318,0.34,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743696485535,0.00013812,82192.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743696485536,0.00013812,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743696485895,0.012167,82186.0,82179.0,0.0469]
["bitfinex","BTCUSD",1743696486156,0.255516,82187.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743696486328,0.00013812,82192.0,82172.0,0.243391]
["bitfinex","BTCUSD",1743696486329,0.012168,82179.0,82172.0,0.243391]
["bitfinex","BTCUSD",1743696486528,0.012169,82176.0,82169.0,0.0452]
["bitfinex","BTCUSD",1743696486732,0.012169,82174.0,82166.0,0.293309]
["bitfinex","BTCUSD",1743696486936,0.012167,82186.0,82174.0,0.012169]
["bitfinex","BTCUSD",1743696487244,0.34013812,82192.0,82186.0,0.255516]
["bitfinex","BTCUSD",1743696487410,0.34,82190.0,82181.0,0.255531]
["bitfinex","BTCUSD",1743696487765,0.012167,82188.0,82181.0,0.243363]
["bitfinex","BTCUSD",1743696488112,0.34,82187.0,82182.0,0.24336]
["bitfinex","BTCUSD",1743696488495,0.24338,82176.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743696488606,0.34,82175.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743696488813,0.34,82175.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743696489172,0.34,82175.0,82170.0,0.243395]
["bitfinex","BTCUSD",1743696489479,0.34,82175.0,82170.0,0.255566]
["bitfinex","BTCUSD",1743696489775,0.34,82175.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743696490112,0.34,82179.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743696490547,0.255536,82180.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743696490748,0.255536,82180.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743696490749,0.243406,82168.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743696490992,0.35217,82168.0,82161.0,0.243422]
["bitfinex","BTCUSD",1743696491224,0.243452,82152.0,82148.0,0.0451]
["bitfinex","BTCUSD",1743696491382,0.34,82151.0,82149.0,0.255632]
["bitfinex","BTCUSD",1743696491588,0.34,82151.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743696491992,0.012169,82173.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743696491993,0.34,82177.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743696492256,0.352167,82189.0,82183.0,0.243357]
["bitfinex","BTCUSD",1743696492384,0.352167,82189.0,82179.0,0.243369]
["bitfinex","BTCUSD",1743696492385,0.583349,82187.0,82179.0,0.243369]
["bitfinex","BTCUSD",1743696492588,0.34,82187.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743696492788,0.34,82187.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743696492789,0.34,82185.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743696492988,0.34,82185.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743696493189,0.012168,82180.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743696493393,0.34,82176.0,82172.0,0.24339]
["bitfinex","BTCUSD",1743696493613,0.34,82176.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743696493816,0.34,82176.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743696493995,0.34,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743696494381,0.34,82186.0,82181.0,0.243363]
["bitfinex","BTCUSD",1743696494805,0.34,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1743696495008,0.33721881,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1743696495651,1.05173812,82195.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743696496069,1.05173812,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1743696496886,0.243329,82193.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743696497085,0.34,82192.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743696497263,0.34,82192.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743696497264,0.34,82192.0,82190.0,0.243336]
["bitfinex","BTCUSD",1743696497466,0.34,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1743696498050,0.00013812,82195.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743696498253,0.243351,82186.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743696498499,0.012167,82187.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743696498697,0.583352,82186.0,82180.0,0.255533]
["bitfinex","BTCUSD",1743696498899,0.583352,82186.0,82181.0,0.243362]
["bitfinex","BTCUSD",1743696499055,0.352167,82186.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743696499270,0.34,82186.0,82182.0,0.24336]
["bitfinex","BTCUSD",1743696499475,0.34,82186.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743696499678,0.0123182,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743696499961,0.34,82211.0,82194.0,0.304092]
["bitfinex","BTCUSD",1743696500142,0.012163,82215.0,82194.0,0.304092]
["bitfinex","BTCUSD",1743696500339,0.01235601,82203.0,82194.0,0.304092]
["bitfinex","BTCUSD",1743696500841,0.01235601,82203.0,82194.0,0.42699497]
["bitfinex","BTCUSD",1743696501428,0.01235601,82203.0,82186.0,0.0451]
["bitfinex","BTCUSD",1743696501429,0.012166,82196.0,82186.0,0.0451]
["bitfinex","BTCUSD",1743696501764,0.0214895,82203.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743696501765,0.352167,82184.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743696501953,0.34,82182.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743696502161,5.26324,82182.0,82181.0,0.255532]
["bitfinex","BTCUSD",1743696503208,5.26324,82182.0,82181.0,0.24024876]
["bitfinex","BTCUSD",1743696503414,5.26324,82182.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743696503415,0.012168,82181.0,82170.0,0.255566]
["bitfinex","BTCUSD",1743696503556,0.243368,82180.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743696503774,0.243368,82180.0,82175.0,0.243381]
["bitfinex","BTCUSD",1743696503968,0.34,82181.0,82176.0,0.243379]
["bitfinex","BTCUSD",1743696504217,0.34,82179.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743696504390,0.34,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1743696504593,0.34,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743696505358,0.34,82192.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743696505539,0.00013812,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1743696506946,0.00013812,82195.0,82191.0,0.255501]
["bitfinex","BTCUSD",1743696507148,0.00013812,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1743696508412,0.00013812,82195.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743696508614,0.00013812,82195.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743696508784,0.00013812,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1743696510400,0.00013812,82195.0,82190.0,0.243337]
["bitfinex","BTCUSD",1743696510629,0.00013812,82195.0,82191.0,0.243334]
["bitfinex","BTCUSD",1743696510853,0.34,82193.0,82187.0,0.243341]
["bitfinex","BTCUSD",1743696511096,0.34,82193.0,82157.0,0.025]
["bitfinex","BTCUSD",1743696511097,0.012167,82184.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743696511277,0.34,82185.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743696511560,0.34,82185.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743696511811,0.34,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1743696512154,0.583329,82193.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743696512358,0.583329,82193.0,82188.0,0.243343]
["bitfinex","BTCUSD",1743696512990,0.34,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743696513164,0.00138914,82194.0,82193.0,0.255492]
["bitfinex","BTCUSD",1743696513529,0.00138914,82194.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743696513530,0.243383,82175.0,82143.0,1.22958006]
["bitfinex","BTCUSD",1743696513740,0.012168,82181.0,82143.0,1.22958006]
["bitfinex","BTCUSD",1743696513741,0.34,82179.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743696513855,0.243374,82178.0,82172.0,0.243389]
["bitfinex","BTCUSD",1743696514059,0.34,82177.0,82170.0,0.243395]
["bitfinex","BTCUSD",1743696514262,0.34,82177.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743696514263,0.01217,82168.0,82153.0,0.301418]
["bitfinex","BTCUSD",1743696514493,0.34,82175.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743696514494,0.01217,82169.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743696514711,0.10462196,82167.0,82161.0,0.243421]
["bitfinex","BTCUSD",1743696514920,0.00892995,82167.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743696515123,0.243404,82168.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743696515341,0.255569,82170.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743696515541,0.24344302,82170.0,82165.0,0.24341]
["bitfinex","BTCUSD",1743696515816,0.243401,82169.0,82163.0,0.255586]
["bitfinex","BTCUSD",1743696515964,0.243401,82169.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743696516168,4.602e-05,82170.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743696516707,0.24344402,82170.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743696516908,0.243407,82167.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743696517115,0.243407,82167.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743696517116,0.243414,82165.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743696517263,0.255579,82166.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743696517650,0.26454895,82167.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743696517849,0.01217,82166.0,82159.0,0.243429]
["bitfinex","BTCUSD",1743696518055,0.012172,82151.0,82144.0,0.0493]
["bitfinex","BTCUSD",1743696518256,0.012133,82149.0,82142.0,0.243479]
["bitfinex","BTCUSD",1743696518504,0.34,82150.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743696518670,0.583458,82150.0,82144.0,0.255645]
["bitfinex","BTCUSD",1743696518873,0.352172,82150.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743696519102,0.34,82150.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743696519296,0.35234301,82150.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743696519505,0.35234301,82150.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743696519702,0.35234301,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743696519703,0.24346,82149.0,82140.0,0.255659]
["bitfinex","BTCUSD",1743696519904,0.58348,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696520111,0.942516,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696520529,0.504479,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696521158,0.34,82142.0,82141.0,0.00413756]
["bitfinex","BTCUSD",1743696521649,0.34892921,82142.0,82141.0,0.25983456]
["bitfinex","BTCUSD",1743696522625,0.34,82142.0,82141.0,0.25983456]
["bitfinex","BTCUSD",1743696523790,0.01234301,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1743696524159,0.34,82156.0,82149.0,0.255633]
["bitfinex","BTCUSD",1743696524382,0.34,82154.0,82150.0,0.255627]
["bitfinex","BTCUSD",1743696524628,0.34,82154.0,82150.0,0.243455]
["bitfinex","BTCUSD",1743696524754,0.34,82154.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743696525127,0.34,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743696525322,0.34,82149.0,82141.0,0.01635156]
["bitfinex","BTCUSD",1743696525525,0.34,82145.0,82141.0,0.00417756]
["bitfinex","BTCUSD",1743696525951,0.34,82145.0,82141.0,0.24765956]
["bitfinex","BTCUSD",1743696527071,0.595654,82142.0,82141.0,0.00417756]
["bitfinex","BTCUSD",1743696527207,0.352174,82142.0,82141.0,0.00417756]
["bitfinex","BTCUSD",1743696527414,0.71855697,82142.0,82141.0,0.00417756]
["bitfinex","BTCUSD",1743696527605,0.34,82142.0,82141.0,0.00417756]
["bitfinex","BTCUSD",1743696527944,0.34891755,82142.0,82141.0,0.25983456]
["bitfinex","BTCUSD",1743696528376,0.34891755,82142.0,82141.0,0.24766056]
["bitfinex","BTCUSD",1743696529173,0.59239755,82142.0,82141.0,0.00417756]
["bitfinex","BTCUSD",1743696529376,0.59239755,82142.0,82141.0,0.00278842]
["bitfinex","BTCUSD",1743696529598,0.60457155,82142.0,82141.0,0.00278842]
["bitfinex","BTCUSD",1743696530946,5.65071452,82142.0,82141.0,0.00278842]
["bitfinex","BTCUSD",1743696531169,5.80993558,82142.0,82141.0,0.00278842]
["bitfinex","BTCUSD",1743696531614,5.69591452,82142.0,82141.0,0.00278842]
["bitfinex","BTCUSD",1743696532014,5.27215755,82142.0,82141.0,0.00278842]
["bitfinex","BTCUSD",1743696532193,5.52781155,82142.0,82141.0,0.00278842]
["bitfinex","BTCUSD",1743696532613,5.27215755,82142.0,82141.0,0.00278842]
["bitfinex","BTCUSD",1743696532808,5.27215755,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696533510,5.27215755,82142.0,82141.0,0.25848542]
["bitfinex","BTCUSD",1743696533689,5.27215755,82142.0,82141.0,0.24631142]
["bitfinex","BTCUSD",1743696534294,5.27215755,82142.0,82141.0,0.25848542]
["bitfinex","BTCUSD",1743696534896,5.26324,82142.0,82141.0,0.25848542]
["bitfinex","BTCUSD",1743696536012,5.26324,82142.0,82141.0,0.24631142]
["bitfinex","BTCUSD",1743696536240,5.26324,82142.0,82141.0,0.25848542]
["bitfinex","BTCUSD",1743696537680,5.26324,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696538080,5.26324,82142.0,82141.0,0.24631142]
["bitfinex","BTCUSD",1743696539122,0.00925537,82144.0,82142.0,0.243479]
["bitfinex","BTCUSD",1743696539294,0.243472,82145.0,82141.0,0.24631142]
["bitfinex","BTCUSD",1743696539492,4.92324,82144.0,82141.0,0.24631142]
["bitfinex","BTCUSD",1743696539695,4.92324,82144.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743696539901,4.92324,82145.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696540303,0.012174,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696540485,4.935414,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696540721,5.16672,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696541138,4.92324,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696541318,5.16672,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696541520,5.42469465,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696541925,5.30179697,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696543793,5.64179697,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696544876,0.71855697,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696545273,5.64179697,82142.0,82141.0,0.00282842]
["bitfinex","BTCUSD",1743696547568,5.64179697,82142.0,82141.0,0.00053843]
["bitfinex","BTCUSD",1743696547752,0.61020385,82139.0,82138.0,7.08940421]
["bitfinex","BTCUSD",1743696547924,6.75772682,82139.0,82138.0,6.18630121]
["bitfinex","BTCUSD",1743696548386,6.75772682,82139.0,82138.0,6.12539717]
["bitfinex","BTCUSD",1743696548713,6.75772682,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696548907,6.74318597,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696549114,6.560009,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696549313,6.31652,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696550448,6.31552,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696550880,6.571183,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696551059,6.559009,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696551469,6.31552,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696551849,5.26324,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696552052,5.34635627,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696552261,5.26324,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696552462,1.056749,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696552845,0.719267,82139.0,82138.0,6.32015913]
["bitfinex","BTCUSD",1743696553052,0.00911164,82144.0,82143.0,0.25565]
["bitfinex","BTCUSD",1743696553296,0.01211364,82154.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743696553297,0.243451,82152.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743696553635,0.407722,82149.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743696553959,0.34,82148.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743696554138,0.494394,82148.0,82146.0,0.243466]
["bitfinex","BTCUSD",1743696554363,0.34,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1743696554699,0.440269,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1743696554893,0.440269,82148.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743696555094,0.440269,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1743696555307,0.440269,82148.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743696555531,0.34,82149.0,82148.0,0.24346]
["bitfinex","BTCUSD",1743696555824,1.97449868,82149.0,82148.0,0.24346]
["bitfinex","BTCUSD",1743696556058,1.751601,82149.0,82148.0,0.24346]
["bitfinex","BTCUSD",1743696556283,1.88376406,82149.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696556417,0.34,82147.0,82144.0,0.243473]
["bitfinex","BTCUSD",1743696556612,0.34,82145.0,82144.0,0.255646]
["bitfinex","BTCUSD",1743696556819,0.772371,82145.0,82144.0,0.255646]
["bitfinex","BTCUSD",1743696557376,0.6523,82145.0,82144.0,0.255646]
["bitfinex","BTCUSD",1743696557579,0.593353,82145.0,82144.0,0.255646]
["bitfinex","BTCUSD",1743696557930,0.505608,82145.0,82144.0,0.255646]
["bitfinex","BTCUSD",1743696558355,0.466439,82145.0,82144.0,0.255646]
["bitfinex","BTCUSD",1743696558556,0.466439,82145.0,82144.0,0.243473]
["bitfinex","BTCUSD",1743696558880,0.466439,82145.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743696559094,0.34926923,82151.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743696559263,0.34,82149.0,82145.0,0.243469]
["bitfinex","BTCUSD",1743696559470,0.34,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1743696559671,0.34,82147.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743696559860,1.424612,82147.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743696560056,1.663742,82147.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743696560282,0.535009,82147.0,82146.0,0.25564]
["bitfinex","BTCUSD",1743696560482,0.53389507,82147.0,82146.0,0.25564]
["bitfinex","BTCUSD",1743696561089,0.47015607,82147.0,82146.0,0.25564]
["bitfinex","BTCUSD",1743696561741,0.00013804,82153.0,82152.0,0.243451]
["bitfinex","BTCUSD",1743696561913,0.00013804,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1743696574471,0.00013804,82153.0,82138.0,6.11189313]
["bitfinex","BTCUSD",1743696574472,0.012172,82152.0,82138.0,6.11189313]
["bitfinex","BTCUSD",1743696574685,0.583489,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696574892,2.336929,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696575064,2.349103,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696575266,1.871649,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696575782,1.754667,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696577081,1.87756997,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696577291,2.00046765,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696578973,1.87756997,82139.0,82138.0,6.06449313]
["bitfinex","BTCUSD",1743696581803,1.87756997,82139.0,82138.0,5.52852343]
["bitfinex","BTCUSD",1743696582997,0.71856597,82139.0,82138.0,5.52852343]
["bitfinex","BTCUSD",1743696583152,3.60969897,82139.0,82138.0,5.52852343]
["bitfinex","BTCUSD",1743696583355,3.48501497,82139.0,82138.0,5.52852343]
["bitfinex","BTCUSD",1743696583566,2.90947852,82139.0,82138.0,5.52852343]
["bitfinex","BTCUSD",1743696583947,3.05923852,82139.0,82138.0,5.52852343]
["bitfinex","BTCUSD",1743696584185,2.75308697,82139.0,82138.0,5.52852343]
["bitfinex","BTCUSD",1743696585666,2.03949897,82139.0,82138.0,5.52852343]
["bitfinex","BTCUSD",1743696585791,2.01400497,82139.0,82138.0,5.52852343]
["bitfinex","BTCUSD",1743696586013,2.01400497,82139.0,82138.0,5.47981607]
["bitfinex","BTCUSD",1743696586014,2.02854582,82139.0,82138.0,5.47981607]
["bitfinex","BTCUSD",1743696586257,2.54064726,82139.0,82138.0,4.11558736]
["bitfinex","BTCUSD",1743696586428,2.56404726,82139.0,82138.0,2.02249532]
["bitfinex","BTCUSD",1743696586654,2.56874726,82139.0,82138.0,1.95558237]
["bitfinex","BTCUSD",1743696587054,2.56874726,82139.0,82138.0,1.89466797]
["bitfinex","BTCUSD",1743696587258,2.56874726,82139.0,82138.0,1.83375357]
["bitfinex","BTCUSD",1743696587480,2.56874726,82139.0,82138.0,1.40296357]
["bitfinex","BTCUSD",1743696587791,2.56874726,82139.0,82138.0,1.33535917]
["bitfinex","BTCUSD",1743696588019,2.57074726,82139.0,82138.0,1.27444477]
["bitfinex","BTCUSD",1743696588356,2.57074726,82139.0,82138.0,1.21353037]
["bitfinex","BTCUSD",1743696588810,2.57074726,82139.0,82138.0,1.14773936]
["bitfinex","BTCUSD",1743696589036,2.57274726,82139.0,82138.0,1.08682496]
["bitfinex","BTCUSD",1743696589383,2.57274726,82139.0,82138.0,1.00560872]
["bitfinex","BTCUSD",1743696589738,2.57274726,82139.0,82138.0,0.94469432]
["bitfinex","BTCUSD",1743696590079,2.57274726,82139.0,82138.0,0.88377992]
["bitfinex","BTCUSD",1743696590316,2.54778726,82139.0,82138.0,0.84777992]
["bitfinex","BTCUSD",1743696590563,2.57278726,82139.0,82138.0,0.78686552]
["bitfinex","BTCUSD",1743696590764,2.57278726,82139.0,82138.0,0.72595112]
["bitfinex","BTCUSD",1743696591103,2.57278726,82139.0,82138.0,0.66503672]
["bitfinex","BTCUSD",1743696591453,2.57278726,82139.0,82138.0,0.60412232]
["bitfinex","BTCUSD",1743696591619,2.57278726,82139.0,82138.0,0.49612232]
["bitfinex","BTCUSD",1743696592049,2.57278726,82139.0,82138.0,0.43520792]
["bitfinex","BTCUSD",1743696592244,2.57278726,82139.0,82138.0,0.37429352]
["bitfinex","BTCUSD",1743696592702,2.57278726,82139.0,82138.0,0.19188001]
["bitfinex","BTCUSD",1743696592896,0.34,82102.0,82090.0,0.0475]
["bitfinex","BTCUSD",1743696593124,0.34,82100.0,82090.0,0.0475]
["bitfinex","BTCUSD",1743696593330,0.34,82098.0,82091.0,0.243631]
["bitfinex","BTCUSD",1743696593478,0.34,82096.0,82091.0,0.243631]
["bitfinex","BTCUSD",1743696593724,0.34,82094.0,82090.0,0.303315]
["bitfinex","BTCUSD",1743696593960,0.34,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1743696594161,0.34,82094.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696594366,0.12290297,82097.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696594569,0.483577,82096.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696594772,0.358836,82096.0,82092.0,0.06114109]
["bitfinex","BTCUSD",1743696594972,0.223205,82096.0,82093.0,0.243626]
["bitfinex","BTCUSD",1743696595177,0.191047,82096.0,82092.0,0.30477009]
["bitfinex","BTCUSD",1743696595413,0.243047,82096.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696596661,0.34,82095.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696596873,0.34,82093.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696598045,0.34,82096.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696598261,0.34,82094.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696599261,0.12290297,82094.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696599448,1.216644,82093.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696599649,1.009126,82093.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696600100,0.62411,82093.0,82092.0,0.04896009]
["bitfinex","BTCUSD",1743696600308,0.34,82093.0,82092.0,0.30477009]
["bitfinex","BTCUSD",1743696601911,0.34,82093.0,82092.0,0.35017009]
["bitfinex","BTCUSD",1743696603202,0.34,82093.0,82092.0,0.09436009]
["bitfinex","BTCUSD",1743696604294,0.34,82093.0,82092.0,0.35017009]
["bitfinex","BTCUSD",1743696604911,1.39252,82105.0,82104.0,0.304072]
["bitfinex","BTCUSD",1743696605061,1.39252,82105.0,82104.0,0.291893]
["bitfinex","BTCUSD",1743696605275,1.39252,82105.0,82104.0,0.304072]
["bitfinex","BTCUSD",1743696605908,1.39252,82105.0,82104.0,0.291893]
["bitfinex","BTCUSD",1743696606062,1.39252,82105.0,82104.0,0.304072]
["bitfinex","BTCUSD",1743696607191,1.39252,82105.0,82104.0,0.0483]
["bitfinex","BTCUSD",1743696608053,0.34,82104.0,82093.0,0.0497]
["bitfinex","BTCUSD",1743696608244,0.89301697,82104.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743696608381,0.34,82103.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743696608588,0.34,82103.0,82102.0,0.243599]
["bitfinex","BTCUSD",1743696609515,0.34,82104.0,82102.0,0.243599]
["bitfinex","BTCUSD",1743696609761,0.34,82104.0,82103.0,0.243596]
["bitfinex","BTCUSD",1743696609975,0.448291,82104.0,82103.0,0.243596]
["bitfinex","BTCUSD",1743696610136,0.34,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1743696610898,0.34,82104.0,82103.0,0.301175]
["bitfinex","BTCUSD",1743696611233,0.01245845,82105.0,82103.0,0.0454]
["bitfinex","BTCUSD",1743696611438,1.39276,82117.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743696611651,0.34,82115.0,82105.0,0.243589]
["bitfinex","BTCUSD",1743696611855,0.34,82113.0,82105.0,0.243589]
["bitfinex","BTCUSD",1743696612054,0.34,82111.0,82105.0,0.243589]
["bitfinex","BTCUSD",1743696612262,0.34,82109.0,82105.0,0.243589]
["bitfinex","BTCUSD",1743696612479,0.34,82107.0,82103.0,0.0454]
["bitfinex","BTCUSD",1743696612684,0.572581,82106.0,82103.0,0.0454]
["bitfinex","BTCUSD",1743696613085,0.34,82104.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696613309,0.34,82102.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696613611,0.34,82100.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696613750,0.353247,82099.0,82097.0,0.289512]
["bitfinex","BTCUSD",1743696614153,0.34,82100.0,82097.0,0.289512]
["bitfinex","BTCUSD",1743696614366,0.405247,82099.0,82097.0,0.289512]
["bitfinex","BTCUSD",1743696614558,0.366747,82099.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696614813,0.806594,82099.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696615352,0.219263,82098.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696615578,0.438462,82099.0,82097.0,0.289514]
["bitfinex","BTCUSD",1743696615761,0.438462,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1743696615981,0.693247,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1743696616182,0.693247,82099.0,82097.0,0.289514]
["bitfinex","BTCUSD",1743696616356,0.34,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1743696617005,0.34,82098.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696617183,0.583569,82112.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743696617523,0.34,82110.0,82102.0,0.243596]
["bitfinex","BTCUSD",1743696617824,0.34,82110.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696617825,0.34,82104.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696618022,0.34,82102.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696618245,0.34,82100.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696618358,0.34,82098.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696618560,0.746161,82098.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696618816,0.79419,82098.0,82097.0,0.289511]
["bitfinex","BTCUSD",1743696619171,0.79419,82098.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696620481,0.474844,82098.0,82097.0,0.0459]
["bitfinex","BTCUSD",1743696620767,0.474844,82098.0,82092.0,0.09666009]
["bitfinex","BTCUSD",1743696620768,0.65957147,82098.0,82092.0,0.09666009]
["bitfinex","BTCUSD",1743696620911,0.34,82096.0,82092.0,0.09666009]
["bitfinex","BTCUSD",1743696621112,0.34,82094.0,82093.0,0.255807]
["bitfinex","BTCUSD",1743696621680,0.34,82094.0,82093.0,0.243626]
["bitfinex","BTCUSD",1743696621872,0.34,82094.0,82093.0,0.255807]
["bitfinex","BTCUSD",1743696622078,0.34,82105.0,82095.0,0.243619]
["bitfinex","BTCUSD",1743696622355,0.34,82103.0,82092.0,0.35246709]
["bitfinex","BTCUSD",1743696622513,0.34,82101.0,82092.0,0.09666009]
["bitfinex","BTCUSD",1743696622715,0.34,82099.0,82092.0,0.09666009]
["bitfinex","BTCUSD",1743696622921,0.34,82097.0,82092.0,0.09666009]
["bitfinex","BTCUSD",1743696623096,0.34,82095.0,82092.0,0.09666009]
["bitfinex","BTCUSD",1743696623447,0.34,82093.0,82092.0,0.09666009]
["bitfinex","BTCUSD",1743696623659,1.83318397,82093.0,82092.0,0.00046009]
["bitfinex","BTCUSD",1743696623801,0.01060277,82082.0,82075.0,0.0476]
["bitfinex","BTCUSD",1743696624002,2.27325697,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696624209,1.43525597,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696624414,1.40630197,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696624863,1.23094597,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696625005,0.634434,82082.0,82081.0,0.24779923]
["bitfinex","BTCUSD",1743696625205,0.34,82082.0,82081.0,0.05023823]
["bitfinex","BTCUSD",1743696625654,0.47211273,82082.0,82081.0,0.05023823]
["bitfinex","BTCUSD",1743696625825,0.76572273,82082.0,82081.0,0.05023823]
["bitfinex","BTCUSD",1743696628116,0.842295,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696628835,0.70184173,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696629333,0.34920976,82082.0,82081.0,0.25998223]
["bitfinex","BTCUSD",1743696629532,0.34920976,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696629764,1.70939073,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696630037,1.28634673,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696630236,1.40924441,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696630660,1.36699841,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696630797,1.04496641,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696631015,0.414316,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696631215,1.05346,82106.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696631216,0.14976,82099.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743696631438,1.35137697,82098.0,82086.0,0.243645]
["bitfinex","BTCUSD",1743696631602,0.34,82096.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743696631825,0.14976,82099.0,82085.0,0.243641]
["bitfinex","BTCUSD",1743696631826,0.34,82094.0,82085.0,0.243641]
["bitfinex","BTCUSD",1743696632110,0.34,82092.0,82083.0,0.243655]
["bitfinex","BTCUSD",1743696632369,0.34,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743696632571,0.34,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1743696632745,0.471303,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1743696632883,0.471303,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743696633083,0.34,82088.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743696633339,0.34,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743696633542,0.34,82086.0,82081.0,0.34469823]
["bitfinex","BTCUSD",1743696633543,1.45514,82086.0,82081.0,0.10103823]
["bitfinex","BTCUSD",1743696633717,0.34,82084.0,82081.0,0.10103823]
["bitfinex","BTCUSD",1743696633903,0.34,82084.0,82083.0,0.243655]
["bitfinex","BTCUSD",1743696634118,0.92645797,82084.0,82081.0,0.10103823]
["bitfinex","BTCUSD",1743696634378,0.504797,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743696634587,0.34,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743696635058,0.46290297,82083.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696635229,0.00893004,82090.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696635230,0.46290297,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696635972,1.53062897,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696636803,1.54516982,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696637254,1.27478897,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696637488,1.65352665,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696638786,0.84164065,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696638979,5.76488065,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696639282,5.32088865,82082.0,82081.0,0.00413823]
["bitfinex","BTCUSD",1743696639900,5.32088865,82082.0,82059.0,4e-05]
["bitfinex","BTCUSD",1743696639901,0.34,82063.0,82059.0,4e-05]
["bitfinex","BTCUSD",1743696640102,0.012184,82069.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696640103,0.34,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696640329,0.662403,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696640457,0.594242,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696640665,0.475074,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696641327,0.59797697,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696641835,0.85388397,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696642067,0.68580217,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696642265,0.59797697,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696643207,0.60695592,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696643748,0.61930972,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696644626,0.86303072,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696644833,0.98954719,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696645036,0.73364019,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696645193,0.61930972,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696645990,0.87521672,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696647000,0.86303072,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696647175,0.61930972,82061.0,82060.0,0.00013825]
["bitfinex","BTCUSD",1743696647381,0.73241949,82061.0,82051.0,4e-05]
["bitfinex","BTCUSD",1743696647551,0.34,82055.0,82051.0,0.00017836]
["bitfinex","BTCUSD",1743696647752,0.34,82053.0,82051.0,0.00017836]
["bitfinex","BTCUSD",1743696647956,0.80025397,82052.0,82051.0,0.00017836]
["bitfinex","BTCUSD",1743696648175,1.09530397,82052.0,82051.0,0.00017836]
["bitfinex","BTCUSD",1743696648465,1.32555097,82052.0,82051.0,0.00017836]
["bitfinex","BTCUSD",1743696649069,1.46063565,82052.0,82051.0,0.00017836]
["bitfinex","BTCUSD",1743696649266,1.48004408,82052.0,82051.0,0.00017836]
["bitfinex","BTCUSD",1743696649495,1.48004408,82052.0,82039.0,0.0489]
["bitfinex","BTCUSD",1743696649496,0.243783,82040.0,82039.0,0.0489]
["bitfinex","BTCUSD",1743696649773,1.55627597,82040.0,82039.0,0.0489]
["bitfinex","BTCUSD",1743696649925,0.243792,82037.0,82036.0,0.0463]
["bitfinex","BTCUSD",1743696650309,0.243792,82037.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743696650310,0.243804,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743696650503,1.48131697,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743696650704,1.50371097,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743696651133,1.14085297,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743696651340,1.61830953,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743696652280,0.58227063,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743696652481,4.1910956,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743696653020,4.1793526,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743696653284,3.7284436,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743696653633,2.99081228,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743696653818,2.99081228,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696654557,0.78631397,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696655520,1.03016497,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696656542,0.663411,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696656994,0.50556,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696657229,0.469668,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696657446,0.34,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696657877,0.34,82017.0,82016.0,0.2565872]
["bitfinex","BTCUSD",1743696658098,0.14984,82029.0,82017.0,0.0452]
["bitfinex","BTCUSD",1743696658292,0.243822,82027.0,82017.0,0.0452]
["bitfinex","BTCUSD",1743696658509,0.012191,82024.0,82017.0,0.0452]
["bitfinex","BTCUSD",1743696658709,0.34,82018.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696658924,1.63929097,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696659464,1.53236597,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696660049,0.90764097,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696660224,0.34,82017.0,82016.0,0.2565872]
["bitfinex","BTCUSD",1743696660424,0.34,82017.0,82016.0,0.3031872]
["bitfinex","BTCUSD",1743696662146,0.34,82017.0,82016.0,0.0471412]
["bitfinex","BTCUSD",1743696662352,0.34,82017.0,82016.0,0.3031872]
["bitfinex","BTCUSD",1743696662556,0.34,82017.0,82016.0,0.3528872]
["bitfinex","BTCUSD",1743696663307,0.07,82033.0,82032.0,0.302497]
["bitfinex","BTCUSD",1743696663457,0.07,82033.0,82032.0,0.0935]
["bitfinex","BTCUSD",1743696664254,0.00900998,82040.0,82032.0,0.0935]
["bitfinex","BTCUSD",1743696664482,0.799868,82039.0,82032.0,0.0935]
["bitfinex","BTCUSD",1743696664675,0.34,82038.0,82032.0,0.0935]
["bitfinex","BTCUSD",1743696664882,0.34,82036.0,82032.0,0.0935]
["bitfinex","BTCUSD",1743696665076,0.34,82034.0,82032.0,0.0935]
["bitfinex","BTCUSD",1743696665313,1.123431,82033.0,82032.0,0.0935]
["bitfinex","BTCUSD",1743696665614,1.045101,82033.0,82032.0,0.0935]
["bitfinex","BTCUSD",1743696666052,0.34,82032.0,82024.0,0.0491]
["bitfinex","BTCUSD",1743696666375,0.34,82028.0,82024.0,0.0491]
["bitfinex","BTCUSD",1743696666576,0.34,82021.0,82020.0,0.0471]
["bitfinex","BTCUSD",1743696666751,0.891288,82021.0,82016.0,0.0496412]
["bitfinex","BTCUSD",1743696666951,0.34,82019.0,82016.0,0.0496412]
["bitfinex","BTCUSD",1743696667167,0.34,82017.0,82016.0,0.0496412]
["bitfinex","BTCUSD",1743696667378,1.228631,82017.0,82016.0,0.0496412]
["bitfinex","BTCUSD",1743696667583,1.014521,82017.0,82016.0,0.0496412]
["bitfinex","BTCUSD",1743696667753,1.014521,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696667953,0.975782,82017.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696668162,0.34,82030.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743696668340,0.34,82030.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696668341,0.34,82028.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696668524,0.34,82024.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696668728,0.34,82022.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696668967,0.34,82020.0,82016.0,0.0005412]
["bitfinex","BTCUSD",1743696669169,0.34,82020.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743696669388,0.34,82030.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743696669609,0.34,82030.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743696669610,0.34,82028.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743696669816,0.34,82026.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743696669994,0.34,82024.0,82020.0,0.24384]
["bitfinex","BTCUSD",1743696670225,0.34,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1743696670425,0.34,82024.0,82023.0,0.305525]
["bitfinex","BTCUSD",1743696670600,0.33690376,82056.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743696670743,0.012187,82052.0,82043.0,0.0452]
["bitfinex","BTCUSD",1743696670950,0.34,82050.0,82043.0,0.0452]
["bitfinex","BTCUSD",1743696671144,0.73936497,82049.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743696671404,0.132484,82048.0,82043.0,0.30116]
["bitfinex","BTCUSD",1743696671706,0.995343,82055.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743696671910,0.0001379,82048.0,82045.0,0.243767]
["bitfinex","BTCUSD",1743696672288,0.0001379,82048.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743696672498,0.0001379,82048.0,82043.0,0.0452]
["bitfinex","BTCUSD",1743696672693,0.0001379,82048.0,82043.0,0.288971]
["bitfinex","BTCUSD",1743696672907,0.0001379,82048.0,82043.0,0.288974]
["bitfinex","BTCUSD",1743696673106,0.0001379,82048.0,82043.0,0.0452]
["bitfinex","BTCUSD",1743696673510,0.0001379,82048.0,82044.0,0.24377]
["bitfinex","BTCUSD",1743696673907,0.0001379,82048.0,82043.0,0.30116]
["bitfinex","BTCUSD",1743696674106,0.0001379,82048.0,82043.0,0.057388]
["bitfinex","BTCUSD",1743696674313,0.34,82047.0,82043.0,0.0452]
["bitfinex","BTCUSD",1743696674511,0.243779,82042.0,82034.0,0.0482]
["bitfinex","BTCUSD",1743696674712,1.79232597,82041.0,82034.0,0.0482]
["bitfinex","BTCUSD",1743696674917,0.352189,82039.0,82034.0,0.0482]
["bitfinex","BTCUSD",1743696675114,0.34,82037.0,82026.0,0.0466]
["bitfinex","BTCUSD",1743696675433,0.34,82035.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743696675633,0.178473,82034.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743696675839,0.34,82035.0,82034.0,0.243801]
["bitfinex","BTCUSD",1743696675981,0.34,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1743696676392,0.0001379,82048.0,82034.0,0.255991]
["bitfinex","BTCUSD",1743696676598,0.34,82046.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743696676790,0.34,82046.0,82032.0,0.243804]
["bitfinex","BTCUSD",1743696676791,2.19712097,82045.0,82032.0,0.243804]
["bitfinex","BTCUSD",1743696676989,2.19712097,82045.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743696676990,0.012189,82035.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743696677210,0.34,82028.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743696677413,0.34,82026.0,82018.0,0.291847]
["bitfinex","BTCUSD",1743696677616,1.142538,82025.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743696677845,0.34,82025.0,82022.0,0.256027]
["bitfinex","BTCUSD",1743696678177,0.34,82025.0,82024.0,0.243831]
["bitfinex","BTCUSD",1743696678379,0.508962,82025.0,82024.0,0.243831]
["bitfinex","BTCUSD",1743696678578,0.34,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743696680314,0.34,82025.0,82024.0,0.302922]
["bitfinex","BTCUSD",1743696680448,0.1498,82044.0,82039.0,0.243786]
["bitfinex","BTCUSD",1743696680652,0.0001379,82048.0,82037.0,0.243792]
["bitfinex","BTCUSD",1743696680857,1.001869,82047.0,82038.0,0.243788]
["bitfinex","BTCUSD",1743696681071,1.001869,82047.0,82042.0,0.0464]
["bitfinex","BTCUSD",1743696681072,0.34,82047.0,82042.0,0.0464]
["bitfinex","BTCUSD",1743696681271,0.34,82045.0,82042.0,0.0464]
["bitfinex","BTCUSD",1743696681469,0.34,82047.0,82042.0,0.0464]
["bitfinex","BTCUSD",1743696681931,0.34,82045.0,82042.0,0.0464]
["bitfinex","BTCUSD",1743696682282,0.34,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743696682488,0.34,82045.0,82043.0,0.243773]
["bitfinex","BTCUSD",1743696682674,0.34,82045.0,82042.0,0.0464]
["bitfinex","BTCUSD",1743696683191,0.0093313,82048.0,82042.0,0.290177]
["bitfinex","BTCUSD",1743696684007,0.0093313,82048.0,82042.0,0.0464]
["bitfinex","BTCUSD",1743696684206,0.0093313,82048.0,82042.0,0.290177]
["bitfinex","BTCUSD",1743696684671,0.0093313,82048.0,82045.0,0.243765]
["bitfinex","BTCUSD",1743696685346,0.0093313,82048.0,82045.0,0.243768]
["bitfinex","BTCUSD",1743696686006,0.0093313,82048.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743696686210,0.0093313,82048.0,82045.0,0.243768]
["bitfinex","BTCUSD",1743696686632,0.0093313,82048.0,82043.0,0.243774]
["bitfinex","BTCUSD",1743696686832,0.0093313,82048.0,82042.0,0.0464]
["bitfinex","BTCUSD",1743696687034,0.0093313,82048.0,82042.0,0.058588]
["bitfinex","BTCUSD",1743696687271,0.0093313,82048.0,82042.0,0.0464]
["bitfinex","BTCUSD",1743696687450,1.49888397,82047.0,82042.0,0.0464]
["bitfinex","BTCUSD",1743696687655,2.003014,82046.0,82034.0,0.243799]
["bitfinex","BTCUSD",1743696687857,2.003014,82046.0,82033.0,0.301288]
["bitfinex","BTCUSD",1743696687858,2.60736397,82045.0,82033.0,0.301294]
["bitfinex","BTCUSD",1743696688061,0.012189,82038.0,82033.0,0.0453]
["bitfinex","BTCUSD",1743696688261,0.012189,82038.0,82022.0,0.00381075]
["bitfinex","BTCUSD",1743696688262,0.243813,82030.0,82022.0,0.00381075]
["bitfinex","BTCUSD",1743696688462,1.57451197,82029.0,82022.0,0.00381075]
["bitfinex","BTCUSD",1743696688664,0.593459,82028.0,82022.0,0.00381075]
["bitfinex","BTCUSD",1743696688868,0.12290297,82027.0,82022.0,0.00381075]
["bitfinex","BTCUSD",1743696689070,0.12290297,82027.0,82019.0,0.243844]
["bitfinex","BTCUSD",1743696689071,0.394546,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743696689276,0.394546,82026.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743696689277,0.10130932,82045.0,82027.0,0.25601]
["bitfinex","BTCUSD",1743696689604,0.14976,82039.0,82032.0,0.243805]
["bitfinex","BTCUSD",1743696689763,0.28078297,82038.0,82033.0,0.243803]
["bitfinex","BTCUSD",1743696689964,0.167311,82037.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743696690149,0.167311,82037.0,82032.0,0.255995]
["bitfinex","BTCUSD",1743696690352,0.167311,82037.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743696690573,0.12290297,82038.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743696690750,0.14976,82039.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743696691165,0.197109,82038.0,82035.0,0.0932]
["bitfinex","BTCUSD",1743696691387,0.197109,82038.0,82036.0,0.243792]
["bitfinex","BTCUSD",1743696691590,0.14976,82039.0,82038.0,0.243789]
["bitfinex","BTCUSD",1743696692084,0.164736,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1743696692311,0.14976,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1743696693193,0.14976,82039.0,82038.0,0.243789]
["bitfinex","BTCUSD",1743696694147,0.14976,82039.0,82037.0,0.243792]
["bitfinex","BTCUSD",1743696694683,1.06759645,82038.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743696694911,1.281685,82037.0,82029.0,0.243813]
["bitfinex","BTCUSD",1743696695110,1.05019,82036.0,82029.0,0.243816]
["bitfinex","BTCUSD",1743696695312,0.95019,82035.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743696695516,0.853338,82034.0,82031.0,0.243809]
["bitfinex","BTCUSD",1743696695670,0.601035,82033.0,82027.0,0.243822]
["bitfinex","BTCUSD",1743696695872,0.715825,82032.0,82026.0,0.243825]
["bitfinex","BTCUSD",1743696696088,0.01454085,82040.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743696696275,1.05364,82050.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743696696500,0.58737297,82047.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743696696674,0.370403,82046.0,82039.0,0.255974]
["bitfinex","BTCUSD",1743696696877,0.12290297,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743696697074,1.05364,82050.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743696697075,1.05364,82050.0,82047.0,0.25595]
["bitfinex","BTCUSD",1743696697303,0.165973,82049.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743696697512,0.1746813,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743696697714,0.1838263,82048.0,82046.0,0.0455]
["bitfinex","BTCUSD",1743696697884,0.0093313,82048.0,82046.0,0.0455]
["bitfinex","BTCUSD",1743696698087,0.0093313,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1743696698287,0.1775273,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1743696698489,0.1775273,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743696699320,0.1775273,82048.0,82046.0,0.289265]
["bitfinex","BTCUSD",1743696699521,0.0093313,82048.0,82046.0,0.289265]
["bitfinex","BTCUSD",1743696699910,0.0413313,82048.0,82046.0,0.289265]
["bitfinex","BTCUSD",1743696700110,0.0320506,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1743696700715,0.0320506,82048.0,82046.0,0.243765]
["bitfinex","BTCUSD",1743696700893,0.0320506,82048.0,82021.0,0.0495]
["bitfinex","BTCUSD",1743696700894,0.37885297,82047.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743696701190,0.012188,82044.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743696701364,0.243782,82041.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743696701566,1.03553797,82040.0,82029.0,0.243813]
["bitfinex","BTCUSD",1743696701770,0.468577,82039.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743696701970,0.12290297,82038.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743696702132,0.46891,82037.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743696702334,0.59181297,82037.0,82029.0,0.243813]
["bitfinex","BTCUSD",1743696702561,0.36961,82036.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743696702761,0.36961,82036.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743696703167,0.36961,82036.0,82028.0,0.256008]
["bitfinex","BTCUSD",1743696703371,0.36961,82036.0,82029.0,0.243814]
["bitfinex","BTCUSD",1743696704053,0.36961,82036.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743696704227,0.12290297,82037.0,82028.0,0.243819]
["bitfinex","BTCUSD",1743696704527,0.609691,82036.0,82028.0,0.243819]
["bitfinex","BTCUSD",1743696704731,0.34,82030.0,82018.0,0.060392]
["bitfinex","BTCUSD",1743696704972,0.34,82030.0,82022.0,0.243836]
["bitfinex","BTCUSD",1743696705155,0.34,82030.0,82023.0,0.243833]
["bitfinex","BTCUSD",1743696705537,0.34,82028.0,82023.0,0.243833]
["bitfinex","BTCUSD",1743696706079,0.34,82026.0,82023.0,0.243833]
["bitfinex","BTCUSD",1743696706305,0.34,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743696706510,0.463811,82026.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743696706713,0.34,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743696707089,0.012189,82041.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743696707090,0.34,82034.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743696707292,0.34,82034.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743696707498,0.34,82034.0,82029.0,0.256006]
["bitfinex","BTCUSD",1743696707700,0.34,82034.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743696708057,0.583776,82043.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743696708259,0.34,82041.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743696708464,0.34,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743696708663,0.34,82037.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743696708868,0.34,82035.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743696709068,0.34,82035.0,82031.0,0.256]
["bitfinex","BTCUSD",1743696709275,0.34,82035.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743696709751,0.34,82033.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743696709953,0.34,82031.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743696710397,0.34,82031.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743696710823,0.34,82031.0,82030.0,0.243813]
["bitfinex","BTCUSD",1743696711858,0.34,82036.0,82029.0,0.243816]
["bitfinex","BTCUSD",1743696712261,0.34,82032.0,82030.0,0.243813]
["bitfinex","BTCUSD",1743696712485,0.34,82032.0,82031.0,0.243807]
["bitfinex","BTCUSD",1743696712637,0.34,82032.0,82031.0,0.255997]
["bitfinex","BTCUSD",1743696713243,0.00898306,82033.0,82031.0,0.255997]
["bitfinex","BTCUSD",1743696713244,0.00898306,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1743696713556,0.0320506,82048.0,82041.0,0.243777]
["bitfinex","BTCUSD",1743696713856,0.33757497,82044.0,82043.0,0.243774]
["bitfinex","BTCUSD",1743696714067,0.26131597,82044.0,82042.0,0.243776]
["bitfinex","BTCUSD",1743696714271,0.0320506,82048.0,82044.0,0.255959]
["bitfinex","BTCUSD",1743696715447,0.0320506,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1743696716632,0.0320506,82048.0,82047.0,0.34855]
["bitfinex","BTCUSD",1743696716833,0.0320506,82048.0,82047.0,0.47145297]
["bitfinex","BTCUSD",1743696717373,0.0320506,82048.0,82047.0,0.47907297]
["bitfinex","BTCUSD",1743696719207,0.0320506,82048.0,82047.0,0.47145297]
["bitfinex","BTCUSD",1743696719414,0.004,82079.0,82060.0,0.243724]
["bitfinex","BTCUSD",1743696719616,0.00413825,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743696719821,0.00413825,82079.0,82078.0,0.302553]
["bitfinex","BTCUSD",1743696720032,0.00252332,82079.0,82078.0,0.302553]
["bitfinex","BTCUSD",1743696720433,0.01466186,82079.0,82078.0,0.350253]
["bitfinex","BTCUSD",1743696720639,0.00252332,82079.0,82078.0,0.350253]
["bitfinex","BTCUSD",1743696721867,0.00252332,82079.0,82078.0,0.47315597]
["bitfinex","BTCUSD",1743696722069,3.2e-07,82079.0,82078.0,0.47315597]
["bitfinex","BTCUSD",1743696722309,0.14968,82113.0,82108.0,0.250219]
["bitfinex","BTCUSD",1743696722462,1.0534,82115.0,82108.0,0.250219]
["bitfinex","BTCUSD",1743696722463,0.00413823,82109.0,82108.0,0.250219]
["bitfinex","BTCUSD",1743696723134,0.00413823,82109.0,82108.0,0.37312197]
["bitfinex","BTCUSD",1743696723342,0.10902274,82141.0,82135.0,0.255676]
["bitfinex","BTCUSD",1743696723551,0.10902274,82141.0,82135.0,0.301976]
["bitfinex","BTCUSD",1743696723754,0.02046066,82136.0,82135.0,0.301976]
["bitfinex","BTCUSD",1743696723950,1.308803,82159.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743696724324,0.243444,82155.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743696724537,0.34,82154.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743696724743,0.012173,82148.0,82132.0,0.303385]
["bitfinex","BTCUSD",1743696724901,0.34,82144.0,82136.0,0.243496]
["bitfinex","BTCUSD",1743696725114,0.34,82142.0,82135.0,0.0463]
["bitfinex","BTCUSD",1743696725317,0.34,82140.0,82132.0,0.0477]
["bitfinex","BTCUSD",1743696725614,0.34,82138.0,82132.0,0.0477]
["bitfinex","BTCUSD",1743696726195,0.583492,82138.0,82132.0,0.0477]
["bitfinex","BTCUSD",1743696726561,0.34,82136.0,82132.0,0.0477]
["bitfinex","BTCUSD",1743696726680,0.34,82134.0,82132.0,0.0477]
["bitfinex","BTCUSD",1743696726883,0.34,82140.0,82132.0,0.059875]
["bitfinex","BTCUSD",1743696727102,1.39010376,82159.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743696727317,1.39010376,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743696727521,0.145393,82158.0,82155.0,0.243442]
["bitfinex","BTCUSD",1743696727756,1.0532,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743696727757,0.01231668,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743696727956,0.01245485,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743696728272,0.012428,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743696729313,0.012428,82159.0,82158.0,0.303904]
["bitfinex","BTCUSD",1743696729710,0.00013817,82159.0,82158.0,0.303904]
["bitfinex","BTCUSD",1743696730504,0.00013817,82159.0,82158.0,0.42680697]
["bitfinex","BTCUSD",1743696732512,0.00013817,82159.0,82158.0,0.303904]
["bitfinex","BTCUSD",1743696732750,0.00013817,82159.0,82158.0,0.060471]
["bitfinex","BTCUSD",1743696733107,0.00013817,82159.0,82158.0,0.0483]
["bitfinex","BTCUSD",1743696733981,0.012172,82153.0,82144.0,0.0935]
["bitfinex","BTCUSD",1743696734161,0.012171,82156.0,82145.0,0.24347]
["bitfinex","BTCUSD",1743696734361,0.34,82154.0,82144.0,0.349146]
["bitfinex","BTCUSD",1743696734562,0.012173,82149.0,82144.0,0.0459]
["bitfinex","BTCUSD",1743696734763,0.150578,82148.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743696734960,0.34,82154.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743696735164,0.34,82152.0,82144.0,0.289372]
["bitfinex","BTCUSD",1743696735571,0.34,82150.0,82144.0,0.0459]
["bitfinex","BTCUSD",1743696735810,0.34,82148.0,82144.0,0.0459]
["bitfinex","BTCUSD",1743696735988,0.34,82148.0,82144.0,0.289374]
["bitfinex","BTCUSD",1743696736175,0.34,82148.0,82144.0,0.0459]
["bitfinex","BTCUSD",1743696736891,0.34,82149.0,82144.0,0.0459]
["bitfinex","BTCUSD",1743696737239,0.012173,82145.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743696737443,0.12290297,82148.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743696737444,0.34,82147.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743696737616,0.34,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743696737830,0.255606,82158.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743696737979,0.01230917,82159.0,82153.0,0.243445]
["bitfinex","BTCUSD",1743696737980,0.00013817,82159.0,82153.0,0.243445]
["bitfinex","BTCUSD",1743696738405,0.00925057,82159.0,82156.0,0.255608]
["bitfinex","BTCUSD",1743696738567,0.00925057,82159.0,82157.0,0.255605]
["bitfinex","BTCUSD",1743696738772,0.00925057,82159.0,82156.0,0.255608]
["bitfinex","BTCUSD",1743696739202,0.00925057,82159.0,82157.0,0.255607]
["bitfinex","BTCUSD",1743696740154,0.00925057,82159.0,82157.0,0.24896914]
["bitfinex","BTCUSD",1743696740376,0.00925057,82159.0,82156.0,0.0464]
["bitfinex","BTCUSD",1743696740552,0.00925057,82159.0,82152.0,0.25562]
["bitfinex","BTCUSD",1743696740553,0.00925057,82159.0,82153.0,0.243446]
["bitfinex","BTCUSD",1743696740769,0.34,82156.0,82147.0,0.0464]
["bitfinex","BTCUSD",1743696740970,0.243465,82147.0,82136.0,0.0474]
["bitfinex","BTCUSD",1743696741271,0.34,82151.0,82142.0,0.255652]
["bitfinex","BTCUSD",1743696741485,0.34,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743696741675,0.234564,82148.0,82143.0,0.255649]
["bitfinex","BTCUSD",1743696741884,0.34,82147.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743696742439,0.34,82147.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743696742640,0.34,82147.0,82139.0,0.25566]
["bitfinex","BTCUSD",1743696742845,0.583507,82133.0,82127.0,0.0489]
["bitfinex","BTCUSD",1743696743046,0.34,82132.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743696743250,0.975996,82132.0,82123.0,0.243537]
["bitfinex","BTCUSD",1743696743494,0.34,82132.0,82126.0,0.243528]
["bitfinex","BTCUSD",1743696743694,0.34,82132.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743696743924,0.34,82132.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743696744055,0.34,82141.0,82133.0,0.243506]
["bitfinex","BTCUSD",1743696744283,0.34,82139.0,82133.0,0.243506]
["bitfinex","BTCUSD",1743696744483,0.34,82137.0,82133.0,0.243506]
["bitfinex","BTCUSD",1743696744741,0.34,82137.0,82131.0,0.255685]
["bitfinex","BTCUSD",1743696744878,0.34912492,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743696745082,0.34,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743696745283,0.34,82137.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743696745686,0.34,82139.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743696745892,0.34,82139.0,82133.0,0.243505]
["bitfinex","BTCUSD",1743696746070,0.34,82139.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743696746287,0.34,82139.0,82130.0,0.25569]
["bitfinex","BTCUSD",1743696746498,0.34,82139.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743696746723,0.243488,82140.0,82126.0,0.243526]
["bitfinex","BTCUSD",1743696746929,0.012174,82137.0,82125.0,0.00046066]
["bitfinex","BTCUSD",1743696747104,0.34,82135.0,82128.0,0.243521]
["bitfinex","BTCUSD",1743696747344,0.441443,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1743696747547,0.34,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1743696748133,0.34,82134.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743696748843,0.34,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1743696749193,0.34,82134.0,82132.0,0.243509]
["bitfinex","BTCUSD",1743696749439,0.34,82134.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743696749612,0.34,82134.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743696749931,0.34,82134.0,82128.0,0.24352]
["bitfinex","BTCUSD",1743696750088,0.34,82134.0,82125.0,0.01263666]
["bitfinex","BTCUSD",1743696750293,0.34,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1743696751214,0.34,82134.0,82133.0,0.26329471]
["bitfinex","BTCUSD",1743696752181,0.34,82134.0,82133.0,0.25111971]
["bitfinex","BTCUSD",1743696752387,0.34,82134.0,82133.0,0.00761271]
["bitfinex","BTCUSD",1743696752843,0.34,82134.0,82133.0,0.25111971]
["bitfinex","BTCUSD",1743696753078,0.34,82134.0,82133.0,0.25492623]
["bitfinex","BTCUSD",1743696753276,0.34,82134.0,82133.0,0.26710123]
["bitfinex","BTCUSD",1743696754319,0.34,82134.0,82133.0,0.3291821]
["bitfinex","BTCUSD",1743696754899,0.34,82134.0,82133.0,0.33527212]
["bitfinex","BTCUSD",1743696755602,0.33690376,82157.0,82133.0,0.33527212]
["bitfinex","BTCUSD",1743696755603,0.33690376,82157.0,82149.0,0.255633]
["bitfinex","BTCUSD",1743696755795,1.3922,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1743696755997,0.3491882,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1743696756422,0.3491882,82150.0,82149.0,0.26324571]
["bitfinex","BTCUSD",1743696756571,0.3491882,82150.0,82149.0,0.00761271]
["bitfinex","BTCUSD",1743696756917,0.47209117,82150.0,82149.0,0.00761271]
["bitfinex","BTCUSD",1743696757318,0.47209117,82150.0,82149.0,0.00765271]
["bitfinex","BTCUSD",1743696757622,0.47209117,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696758037,1.26895817,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696759456,1.51241517,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696759642,1.26895817,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696759847,1.17597617,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696760069,0.82502117,82150.0,82149.0,0.255673]
["bitfinex","BTCUSD",1743696760208,0.73785317,82150.0,82149.0,0.2435]
["bitfinex","BTCUSD",1743696760421,0.64100217,82150.0,82149.0,0.2435]
["bitfinex","BTCUSD",1743696760637,0.3491882,82150.0,82149.0,0.255673]
["bitfinex","BTCUSD",1743696761052,0.34,82150.0,82149.0,0.255673]
["bitfinex","BTCUSD",1743696761656,0.34,82150.0,82149.0,0.26328499]
["bitfinex","BTCUSD",1743696763294,0.34,82150.0,82149.0,0.35548499]
["bitfinex","BTCUSD",1743696763502,0.34,82150.0,82149.0,0.3592907]
["bitfinex","BTCUSD",1743696763710,0.01190293,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743696763905,0.01313721,82169.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743696764132,0.01313721,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743696764287,0.004,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743696765050,0.00413819,82169.0,82168.0,0.303173]
["bitfinex","BTCUSD",1743696765374,0.00413819,82169.0,82168.0,0.349973]
["bitfinex","BTCUSD",1743696766185,0.00413819,82169.0,82168.0,0.35762136]
["bitfinex","BTCUSD",1743696766681,0.00413819,82169.0,82168.0,0.36142554]
["bitfinex","BTCUSD",1743696769234,0.00413819,82169.0,82168.0,0.35762136]
["bitfinex","BTCUSD",1743696769530,0.00413819,82169.0,82168.0,0.302413]
["bitfinex","BTCUSD",1743696769937,0.00413819,82169.0,82168.0,0.243443]
["bitfinex","BTCUSD",1743696770160,0.00413819,82169.0,82168.0,0.255613]
["bitfinex","BTCUSD",1743696770764,0.00413819,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696771072,1.56818016,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696771244,0.46704116,82169.0,82168.0,0.243443]
["bitfinex","BTCUSD",1743696771443,0.34413819,82169.0,82168.0,0.255613]
["bitfinex","BTCUSD",1743696772533,0.34413819,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696772962,0.46704116,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696773167,0.34413819,82169.0,82168.0,0.255613]
["bitfinex","BTCUSD",1743696774607,2.27134316,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696774807,1.97850316,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696776024,1.99304401,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696776433,2.32994777,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696776645,0.583457,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696776975,1.63586597,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696777180,2.50886297,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696777395,1.18080597,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696777601,1.43643497,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696777778,0.46290297,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696778209,1.50637097,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696778386,1.76199997,82150.0,82149.0,4e-05]
["bitfinex","BTCUSD",1743696778995,0.34,82137.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743696779217,0.34,82135.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743696779453,0.588501,82134.0,82131.0,0.243512]
["bitfinex","BTCUSD",1743696779667,0.588501,82134.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743696779668,0.71140397,82134.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743696779815,0.71140397,82134.0,82127.0,0.243523]
["bitfinex","BTCUSD",1743696780219,0.34,82133.0,82127.0,0.243523]
["bitfinex","BTCUSD",1743696780420,0.34,82132.0,82131.0,0.255686]
["bitfinex","BTCUSD",1743696781349,0.34,82131.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743696781550,0.00939237,82134.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743696781706,0.34,82133.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743696781909,0.34,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743696782533,0.34,82133.0,82127.0,0.2557]
["bitfinex","BTCUSD",1743696782876,0.34,82133.0,82129.0,0.243519]
["bitfinex","BTCUSD",1743696783291,0.34,82126.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743696783427,0.34,82124.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743696783629,0.46290297,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1743696783829,0.34,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1743696784029,0.34,82122.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743696784237,0.34,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743696784439,0.34,82122.0,82120.0,0.243545]
["bitfinex","BTCUSD",1743696784883,0.12290297,82123.0,82121.0,0.243543]
["bitfinex","BTCUSD",1743696785925,0.12290297,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1743696786123,0.12290297,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1743696786352,0.18521222,82128.0,82124.0,0.243532]
["bitfinex","BTCUSD",1743696786628,0.761807,82127.0,82121.0,0.243543]
["bitfinex","BTCUSD",1743696786765,0.761807,82127.0,82122.0,0.243539]
["bitfinex","BTCUSD",1743696786976,0.508241,82127.0,82125.0,0.243529]
["bitfinex","BTCUSD",1743696787176,0.563431,82127.0,82124.0,0.255707]
["bitfinex","BTCUSD",1743696787629,0.437259,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743696787783,0.01557049,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743696787999,0.00939237,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1743696788309,0.00939237,82134.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743696788310,0.34,82133.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743696788627,0.34,82131.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743696788832,0.34,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743696788973,0.844697,82129.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743696789359,0.352176,82127.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743696789535,0.34,82125.0,82118.0,0.243549]
["bitfinex","BTCUSD",1743696789673,0.34,82123.0,82118.0,0.243549]
["bitfinex","BTCUSD",1743696789873,0.66832997,82122.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743696790180,0.460258,82121.0,82117.0,0.243554]
["bitfinex","BTCUSD",1743696790429,0.133362,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1743696790574,0.34,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1743696790775,0.14932,82131.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743696790776,0.34,82130.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743696790979,1.065155,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743696791215,0.887001,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743696791396,0.34,82128.0,82127.0,0.243524]
["bitfinex","BTCUSD",1743696791592,0.34,82128.0,82127.0,0.2557]
["bitfinex","BTCUSD",1743696792629,0.01549812,82133.0,82128.0,0.255697]
["bitfinex","BTCUSD",1743696792811,0.34,82131.0,82128.0,0.243521]
["bitfinex","BTCUSD",1743696793049,0.34,82131.0,82129.0,0.243518]
["bitfinex","BTCUSD",1743696793394,0.34,82130.0,82129.0,0.243517]
["bitfinex","BTCUSD",1743696793795,0.34,82130.0,82129.0,0.302192]
["bitfinex","BTCUSD",1743696794153,0.01547829,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743696794349,0.00939237,82134.0,82133.0,0.305182]
["bitfinex","BTCUSD",1743696795041,0.00924318,82134.0,82133.0,0.305182]
["bitfinex","BTCUSD",1743696795240,0.00013812,82134.0,82133.0,0.305182]
["bitfinex","BTCUSD",1743696795811,0.00013812,82134.0,82133.0,0.350382]
["bitfinex","BTCUSD",1743696795956,0.00013812,82134.0,82133.0,0.47328497]
["bitfinex","BTCUSD",1743696795957,1.2e-07,82134.0,82133.0,0.47328497]
["bitfinex","BTCUSD",1743696796592,0.33690376,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743696796789,1.05636,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743696796988,1.05649812,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743696797439,0.00413812,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743696797864,0.00413812,82169.0,82168.0,0.302973]
["bitfinex","BTCUSD",1743696798183,0.00413812,82169.0,82168.0,0.42587597]
["bitfinex","BTCUSD",1743696798388,0.004,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743696798792,0.00413807,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743696799394,0.40931596,82199.0,82196.0,0.0465]
["bitfinex","BTCUSD",1743696799719,0.34,82197.0,82195.0,0.303388]
["bitfinex","BTCUSD",1743696800075,0.34,82197.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743696800276,0.541714,82197.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743696800864,0.541714,82197.0,82195.0,0.303388]
["bitfinex","BTCUSD",1743696801065,0.00413807,82199.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743696801294,0.458746,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743696801492,0.34,82197.0,82195.0,0.04794]
["bitfinex","BTCUSD",1743696801691,1.619492,82197.0,82195.0,0.04794]
["bitfinex","BTCUSD",1743696801852,1.390941,82196.0,82195.0,4e-05]
["bitfinex","BTCUSD",1743696802058,1.178541,82196.0,82195.0,0.012206]
["bitfinex","BTCUSD",1743696802286,0.468281,82196.0,82195.0,0.012206]
["bitfinex","BTCUSD",1743696802833,0.34,82196.0,82195.0,0.012206]
["bitfinex","BTCUSD",1743696803802,0.01960523,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743696805935,0.00413807,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743696807149,7e-08,82199.0,82198.0,0.62258197]
["bitfinex","BTCUSD",1743696807310,7e-08,82199.0,82198.0,0.62262197]
["bitfinex","BTCUSD",1743696807938,0.34,82226.0,82225.0,0.255396]
["bitfinex","BTCUSD",1743696808239,0.33690376,82242.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743696808412,1.39282012,82227.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743696808826,0.01540982,82227.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743696809026,0.01540982,82227.0,82226.0,0.01459321]
["bitfinex","BTCUSD",1743696809228,0.00046012,82227.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743696809837,0.00046012,82227.0,82226.0,0.01459308]
["bitfinex","BTCUSD",1743696810264,0.00046012,82227.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743696812743,0.00046012,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1743696813508,0.00046012,82227.0,82225.0,0.046]
["bitfinex","BTCUSD",1743696813891,0.00046012,82227.0,82225.0,0.289233]
["bitfinex","BTCUSD",1743696814117,0.00046012,82227.0,82225.0,0.289234]
["bitfinex","BTCUSD",1743696814313,0.00046012,82227.0,82225.0,0.046]
["bitfinex","BTCUSD",1743696814836,0.00046012,82227.0,82226.0,0.243232]
["bitfinex","BTCUSD",1743696815041,0.00046012,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1743696815535,0.00046012,82227.0,82226.0,0.243232]
["bitfinex","BTCUSD",1743696816254,0.00046012,82227.0,82218.0,0.243254]
["bitfinex","BTCUSD",1743696816459,0.34046012,82227.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743696816598,0.34046012,82227.0,82222.0,0.243241]
["bitfinex","BTCUSD",1743696816792,0.58368912,82227.0,82216.0,0.0483]
["bitfinex","BTCUSD",1743696817017,0.34,82224.0,82220.0,0.243249]
["bitfinex","BTCUSD",1743696817247,0.34,82224.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743696817688,0.34,82224.0,82221.0,0.243245]
["bitfinex","BTCUSD",1743696817893,0.34,82224.0,82216.0,0.29156]
["bitfinex","BTCUSD",1743696817894,0.583266,82215.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743696818057,0.583267,82214.0,82208.0,0.255449]
["bitfinex","BTCUSD",1743696818268,0.34,82204.0,82201.0,0.0496]
["bitfinex","BTCUSD",1743696818475,0.595476,82199.0,82186.0,0.0496]
["bitfinex","BTCUSD",1743696818685,2.28110597,82199.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743696818881,3.40759526,82199.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743696819074,3.40759526,82199.0,82175.0,0.243382]
["bitfinex","BTCUSD",1743696819276,3.40759526,82199.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743696819801,3.40759526,82199.0,82184.0,0.243354]
["bitfinex","BTCUSD",1743696820020,3.34524826,82199.0,82185.0,0.012167]
["bitfinex","BTCUSD",1743696820343,1.28157926,82199.0,82189.0,0.243339]
["bitfinex","BTCUSD",1743696820494,1.28157926,82199.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743696820697,1.26941426,82199.0,82190.0,0.243337]
["bitfinex","BTCUSD",1743696820888,0.62483726,82199.0,82190.0,0.243337]
["bitfinex","BTCUSD",1743696821057,0.86814826,82199.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743696821265,0.86814826,82199.0,82189.0,0.255505]
["bitfinex","BTCUSD",1743696821891,0.86814826,82199.0,82191.0,0.255498]
["bitfinex","BTCUSD",1743696822090,0.86814826,82199.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743696822091,0.60511529,82199.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743696822314,0.52476729,82199.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743696822467,0.52476729,82199.0,82195.0,0.243401]
["bitfinex","BTCUSD",1743696822468,0.90314626,82199.0,82195.0,8e-05]
["bitfinex","BTCUSD",1743696823596,0.52476729,82199.0,82195.0,8e-05]
["bitfinex","BTCUSD",1743696824006,0.76807829,82199.0,82195.0,8e-05]
["bitfinex","BTCUSD",1743696824434,0.52476729,82199.0,82195.0,8e-05]
["bitfinex","BTCUSD",1743696824654,0.34898529,82199.0,82198.0,0.243354]
["bitfinex","BTCUSD",1743696824952,0.34898529,82199.0,82198.0,0.255519]
["bitfinex","BTCUSD",1743696825292,0.34898529,82199.0,82198.0,0.243354]
["bitfinex","BTCUSD",1743696825499,0.34898529,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696826548,0.34898529,82199.0,82198.0,0.243354]
["bitfinex","BTCUSD",1743696826924,1.44673229,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696827128,1.10909629,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696827348,0.92909629,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696827557,0.59164529,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696827766,0.54714129,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696827970,0.34898529,82199.0,82198.0,0.243354]
["bitfinex","BTCUSD",1743696828592,0.34898529,82199.0,82198.0,0.255519]
["bitfinex","BTCUSD",1743696828797,0.34898529,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696828979,0.34898529,82199.0,82198.0,0.243354]
["bitfinex","BTCUSD",1743696829998,0.34898529,82199.0,82198.0,0.255519]
["bitfinex","BTCUSD",1743696830204,0.00898529,82199.0,82198.0,0.255519]
["bitfinex","BTCUSD",1743696830408,0.243286,82208.0,82200.0,0.255471]
["bitfinex","BTCUSD",1743696830649,0.14908,82215.0,82200.0,0.255471]
["bitfinex","BTCUSD",1743696830650,0.24326,82217.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743696830860,0.24326,82217.0,82200.0,0.0496]
["bitfinex","BTCUSD",1743696830861,0.341792,82216.0,82205.0,0.243292]
["bitfinex","BTCUSD",1743696831051,0.243311,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696831259,1.252384,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696831380,2.88454297,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696831870,2.62253797,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696832149,2.96253797,82199.0,82198.0,4e-05]
["bitfinex","BTCUSD",1743696832505,0.243371,82179.0,82171.0,0.012169]
["bitfinex","BTCUSD",1743696832715,0.243377,82177.0,82172.0,0.243391]
["bitfinex","BTCUSD",1743696832933,0.249261,82176.0,82170.0,0.04993807]
["bitfinex","BTCUSD",1743696833136,0.762444,82175.0,82170.0,0.00013807]
["bitfinex","BTCUSD",1743696833334,0.26529,82175.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743696833542,0.362835,82181.0,82178.0,0.243373]
["bitfinex","BTCUSD",1743696833713,0.243362,82182.0,82177.0,0.243377]
["bitfinex","BTCUSD",1743696833916,0.541206,82181.0,82176.0,0.255547]
["bitfinex","BTCUSD",1743696834129,0.377008,82181.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743696834462,0.31677,82180.0,82170.0,0.00013807]
["bitfinex","BTCUSD",1743696834606,0.31677,82180.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743696834809,0.33171928,82180.0,82177.0,0.243377]
["bitfinex","BTCUSD",1743696835007,0.39454,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1743696835283,0.509802,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1743696835466,0.34,82178.0,82174.0,0.255554]
["bitfinex","BTCUSD",1743696835689,1.03478,82178.0,82176.0,0.243378]
["bitfinex","BTCUSD",1743696835822,0.34,82178.0,82177.0,0.243377]
["bitfinex","BTCUSD",1743696836183,0.34,82178.0,82177.0,0.255545]
["bitfinex","BTCUSD",1743696836389,0.524252,82178.0,82177.0,0.255545]
["bitfinex","BTCUSD",1743696836590,0.524252,82178.0,82177.0,0.243377]
["bitfinex","BTCUSD",1743696837337,0.0091003,82182.0,82181.0,0.243365]
["bitfinex","BTCUSD",1743696837542,0.583359,82183.0,82177.0,0.243377]
["bitfinex","BTCUSD",1743696837758,0.34,82180.0,82178.0,0.243373]
["bitfinex","BTCUSD",1743696837966,0.881499,82179.0,82178.0,0.243373]
["bitfinex","BTCUSD",1743696838569,0.34,82179.0,82178.0,0.255541]
["bitfinex","BTCUSD",1743696841129,0.34,82179.0,82178.0,0.304641]
["bitfinex","BTCUSD",1743696841335,0.14908,82202.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743696841497,0.400828,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1743696841694,1.063841,82225.0,82218.0,0.243255]
["bitfinex","BTCUSD",1743696841902,1.48049497,82224.0,82220.0,0.243249]
["bitfinex","BTCUSD",1743696842147,1.48049497,82224.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743696842148,0.243251,82220.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743696842358,0.34,82208.0,82194.0,0.0494]
["bitfinex","BTCUSD",1743696842528,0.34,82206.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743696842733,0.34,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1743696842936,0.34,82206.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743696842937,0.841058,82206.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743696843120,0.34,82204.0,82200.0,0.243306]
["bitfinex","BTCUSD",1743696843326,0.34,82204.0,82201.0,0.243306]
["bitfinex","BTCUSD",1743696843532,0.34,82204.0,82202.0,0.2433]
["bitfinex","BTCUSD",1743696843746,0.34,82204.0,82201.0,0.25547]
["bitfinex","BTCUSD",1743696844100,0.34,82204.0,82203.0,0.2433]
["bitfinex","BTCUSD",1743696844307,0.012164,82206.0,82193.0,0.0459]
["bitfinex","BTCUSD",1743696844459,0.243304,82202.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743696844643,0.352165,82203.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743696844644,0.34,82203.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743696844851,0.103624,82202.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743696846296,0.34,82200.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743696846508,0.34,82198.0,82194.0,0.0494]
["bitfinex","BTCUSD",1743696846743,0.34,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743696846914,0.446034,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1743696847531,0.34,82203.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743696847687,0.34,82203.0,82200.0,0.243309]
["bitfinex","BTCUSD",1743696847688,0.34,82201.0,82200.0,0.243309]
["bitfinex","BTCUSD",1743696847889,0.34,82210.0,82206.0,0.243291]
["bitfinex","BTCUSD",1743696848087,0.34,82210.0,82204.0,0.255458]
["bitfinex","BTCUSD",1743696848088,0.12290297,82219.0,82218.0,0.243255]
["bitfinex","BTCUSD",1743696848291,0.004,82229.0,82218.0,0.243255]
["bitfinex","BTCUSD",1743696848292,0.01493451,82225.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743696848516,0.004,82229.0,82223.0,0.24324]
["bitfinex","BTCUSD",1743696848761,0.00046012,82225.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743696848938,1.244373,82224.0,82221.0,0.255406]
["bitfinex","BTCUSD",1743696849142,1.244373,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743696849325,1.0177115,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743696849526,1.244617,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743696849769,1.484098,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743696849938,0.34,82222.0,82221.0,0.255406]
["bitfinex","BTCUSD",1743696850140,0.34,82222.0,82217.0,0.304619]
["bitfinex","BTCUSD",1743696850141,1.828881,82222.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743696850350,0.34,82220.0,82217.0,0.243256]
["bitfinex","BTCUSD",1743696850552,0.34,82218.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743696850897,0.768536,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1743696851072,0.626262,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1743696852670,0.012164,82209.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743696852877,0.243288,82207.0,82200.0,0.243307]
["bitfinex","BTCUSD",1743696853073,0.243282,82209.0,82200.0,0.243307]
["bitfinex","BTCUSD",1743696853074,0.34,82205.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743696853403,0.653487,82204.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743696853847,0.34,82204.0,82203.0,0.255464]
["bitfinex","BTCUSD",1743696855256,0.34,82208.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743696855438,0.583291,82206.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743696855644,0.34,82202.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743696855844,0.012166,82195.0,82187.0,0.059767]
["bitfinex","BTCUSD",1743696856051,0.012165,82199.0,82192.0,0.243331]
["bitfinex","BTCUSD",1743696856266,0.34,82197.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743696856465,0.34,82197.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743696856681,1.048478,82196.0,82195.0,0.243322]
["bitfinex","BTCUSD",1743696856883,0.34,82195.0,82192.0,0.243329]
["bitfinex","BTCUSD",1743696857105,1.465804,82195.0,82194.0,0.243326]
["bitfinex","BTCUSD",1743696857330,0.34,82195.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743696857506,0.34,82192.0,82188.0,0.243341]
["bitfinex","BTCUSD",1743696857705,0.34,82192.0,82187.0,0.059767]
["bitfinex","BTCUSD",1743696857706,0.6795,82191.0,82190.0,0.00013807]
["bitfinex","BTCUSD",1743696857984,1.07244482,82191.0,82190.0,0.00013807]
["bitfinex","BTCUSD",1743696861600,0.12290297,82191.0,82190.0,0.00013807]
["bitfinex","BTCUSD",1743696861843,0.13506897,82191.0,82190.0,0.00013807]
["bitfinex","BTCUSD",1743696862074,4.57491797,82191.0,82190.0,0.00013807]
["bitfinex","BTCUSD",1743696863621,0.2434,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696863854,2.814505,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696864070,2.677805,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743696864296,0.243457,82150.0,82149.0,0.0474]
["bitfinex","BTCUSD",1743696864530,0.348027,82150.0,82149.0,0.04753812]
["bitfinex","BTCUSD",1743696864769,0.243457,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696865008,2.22846547,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696865739,2.48880697,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696866008,2.63880697,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696866263,2.77337516,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696866984,2.36590929,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696868607,2.09573944,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696868841,0.36412847,82150.0,82149.0,0.25577112]
["bitfinex","BTCUSD",1743696869092,1.21525547,82150.0,82149.0,0.25577112]
["bitfinex","BTCUSD",1743696869355,0.87525547,82150.0,82149.0,0.25577112]
["bitfinex","BTCUSD",1743696869589,0.01497882,82150.0,82149.0,0.30107112]
["bitfinex","BTCUSD",1743696869797,1.06070363,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1743696870242,0.00902363,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1743696870591,0.01217,82167.0,82159.0,0.243429]
["bitfinex","BTCUSD",1743696870760,2.804302,82166.0,82159.0,0.243429]
["bitfinex","BTCUSD",1743696870959,0.34,82164.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743696871100,0.34,82162.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743696871306,1.450242,82161.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743696871507,0.012171,82158.0,82150.0,0.255628]
["bitfinex","BTCUSD",1743696871728,0.34,82156.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743696871934,0.34,82154.0,82153.0,0.255619]
["bitfinex","BTCUSD",1743696872821,0.34,82154.0,82149.0,0.05761112]
["bitfinex","BTCUSD",1743696873025,0.397617,82153.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743696873245,0.34,82155.0,82150.0,0.255629]
["bitfinex","BTCUSD",1743696873447,0.868645,82154.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743696873642,0.900075,82154.0,82153.0,0.243448]
["bitfinex","BTCUSD",1743696873841,0.34,82154.0,82153.0,0.243448]
["bitfinex","BTCUSD",1743696874074,0.34,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1743696874535,0.34,82154.0,82153.0,0.42562297]
["bitfinex","BTCUSD",1743696874868,0.34,82154.0,82153.0,0.30272]
["bitfinex","BTCUSD",1743696877748,0.34,82153.0,82149.0,0.04543812]
["bitfinex","BTCUSD",1743696877922,0.439977,82152.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743696878124,0.638997,82152.0,82149.0,0.30107012]
["bitfinex","BTCUSD",1743696878326,0.694908,82151.0,82149.0,0.04543812]
["bitfinex","BTCUSD",1743696878525,0.34,82151.0,82150.0,0.243457]
["bitfinex","BTCUSD",1743696878710,1.155877,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696879134,1.168049,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696879910,0.91242,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696880113,1.107679,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696880311,0.864222,82150.0,82149.0,0.24359812]
["bitfinex","BTCUSD",1743696880514,0.56793,82150.0,82149.0,0.24359812]
["bitfinex","BTCUSD",1743696880817,0.34,82150.0,82149.0,0.25577112]
["bitfinex","BTCUSD",1743696881174,0.34,82150.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696881350,0.34,82150.0,82149.0,0.25577112]
["bitfinex","BTCUSD",1743696881879,0.663291,82150.0,82149.0,0.25577112]
["bitfinex","BTCUSD",1743696882086,0.663291,82150.0,82149.0,0.24359812]
["bitfinex","BTCUSD",1743696882466,0.663291,82150.0,82149.0,0.25577112]
["bitfinex","BTCUSD",1743696882840,0.243449,82153.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696883055,1.081551,82152.0,82149.0,0.24359712]
["bitfinex","BTCUSD",1743696883259,2.3815,82153.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696883505,2.948817,82152.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696883708,1.953837,82152.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696883870,1.953836,82152.0,82150.0,0.243455]
["bitfinex","BTCUSD",1743696884196,0.243427,82160.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743696884429,1.07797897,82159.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743696884611,1.07797897,82159.0,82149.0,0.25576812]
["bitfinex","BTCUSD",1743696884612,0.243442,82155.0,82150.0,0.243457]
["bitfinex","BTCUSD",1743696884808,0.34,82153.0,82150.0,0.243457]
["bitfinex","BTCUSD",1743696884950,0.34,82151.0,82149.0,0.00013812]
["bitfinex","BTCUSD",1743696885152,0.613582,82150.0,82149.0,0.25577112]
["bitfinex","BTCUSD",1743696885508,0.456363,82150.0,82149.0,0.25577112]
["bitfinex","BTCUSD",1743696887138,0.02360422,82161.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743696887437,0.34,82164.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743696887639,0.34,82164.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743696887640,0.34,82162.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743696887852,0.00890918,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743696888137,1.052,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743696888340,0.34,82163.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743696888587,0.255597,82161.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743696888825,0.34,82159.0,82155.0,0.243441]
["bitfinex","BTCUSD",1743696889106,0.34,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743696889503,0.34,82159.0,82158.0,0.300904]
["bitfinex","BTCUSD",1743696889905,0.34,82172.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743696890207,0.583393,82172.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743696890403,0.243398,82170.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743696890560,0.34,82169.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743696891868,0.93163679,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743696892077,0.69392979,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743696892476,0.012171,82162.0,82158.0,0.0453]
["bitfinex","BTCUSD",1743696892675,0.34,82160.0,82153.0,0.243446]
["bitfinex","BTCUSD",1743696892956,0.34,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1743696893084,1.497026,82158.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743696893285,1.497026,82157.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743696893509,0.86014,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1743696893704,0.67004,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1743696894232,0.34,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1743696894957,0.34,82157.0,82156.0,0.30261]
["bitfinex","BTCUSD",1743696897777,0.00925079,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743696898986,0.01442312,82165.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743696898987,0.01442312,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743696899314,0.24338,82176.0,82170.0,0.255564]
["bitfinex","BTCUSD",1743696899453,0.433072,82175.0,82172.0,0.24339]
["bitfinex","BTCUSD",1743696899651,0.399172,82175.0,82172.0,0.24339]
["bitfinex","BTCUSD",1743696899854,0.34,82174.0,82172.0,0.24339]
["bitfinex","BTCUSD",1743696900219,0.56886,82173.0,82168.0,0.243402]
["bitfinex","BTCUSD",1743696900393,0.261435,82172.0,82170.0,0.255564]
["bitfinex","BTCUSD",1743696900594,0.34929488,82173.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743696900814,0.49670188,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1743696901424,0.13707988,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1743696901780,0.01388444,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743696901997,0.34,82190.0,82185.0,0.24335]
["bitfinex","BTCUSD",1743696902224,0.012167,82188.0,82181.0,0.25553]
["bitfinex","BTCUSD",1743696902448,1.59221,82187.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743696902660,0.489113,82186.0,82184.0,0.243356]
["bitfinex","BTCUSD",1743696902862,0.34,82190.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743696903066,1.549674,82189.0,82184.0,0.255521]
["bitfinex","BTCUSD",1743696903267,0.243346,82188.0,82182.0,0.243359]
["bitfinex","BTCUSD",1743696903502,1.167512,82187.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743696903703,0.948208,82186.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743696904086,1.510631,82189.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743696904258,1.510631,82189.0,82184.0,0.255522]
["bitfinex","BTCUSD",1743696904259,1.076685,82189.0,82184.0,0.255522]
["bitfinex","BTCUSD",1743696904461,1.053873,82188.0,82184.0,0.243354]
["bitfinex","BTCUSD",1743696904667,0.012169,82176.0,82152.0,0.486896]
["bitfinex","BTCUSD",1743696904864,0.394473,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1743696905064,0.691914,82179.0,82178.0,0.243372]
["bitfinex","BTCUSD",1743696905385,0.243359,82183.0,82178.0,0.243372]
["bitfinex","BTCUSD",1743696905601,0.898287,82182.0,82178.0,0.243372]
["bitfinex","BTCUSD",1743696905755,0.655931,82181.0,82178.0,0.243372]
["bitfinex","BTCUSD",1743696905958,0.655931,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743696906159,0.657064,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743696907285,1.064206,82194.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743696907483,0.34,82189.0,82188.0,0.243343]
["bitfinex","BTCUSD",1743696907816,0.0232063,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1743696908233,1.39204,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743696908539,1.39204,82194.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743696908540,3.39321,82193.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743696908814,1.791069,82192.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743696909015,1.791069,82192.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743696909394,2.034407,82192.0,82187.0,0.243345]
["bitfinex","BTCUSD",1743696909579,0.243341,82190.0,82186.0,0.243349]
["bitfinex","BTCUSD",1743696909917,2.14069,82189.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743696910148,1.731061,82190.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743696910266,1.518661,82189.0,82186.0,0.255517]
["bitfinex","BTCUSD",1743696910468,1.518661,82190.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743696910873,0.583339,82190.0,82184.0,0.255522]
["bitfinex","BTCUSD",1743696911074,0.34,82188.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696911274,3.30593297,82187.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696911480,3.32047382,82187.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696912676,2.53163597,82187.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696912887,2.34380397,82187.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696913059,2.10176397,82187.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696914043,1.723347,82187.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696914302,0.797594,82187.0,82186.0,0.255557]
["bitfinex","BTCUSD",1743696914504,0.797594,82187.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696914811,0.797594,82187.0,82186.0,0.255557]
["bitfinex","BTCUSD",1743696915024,0.01420314,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1743696915233,0.83329114,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1743696915429,0.35420314,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1743696915866,0.01420314,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1743696916202,0.01420314,82191.0,82190.0,0.305204]
["bitfinex","BTCUSD",1743696919573,0.01420314,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1743696919798,0.01420314,82191.0,82186.0,0.303157]
["bitfinex","BTCUSD",1743696920076,0.34,82190.0,82189.0,0.255508]
["bitfinex","BTCUSD",1743696920640,0.583341,82190.0,82186.0,0.04764]
["bitfinex","BTCUSD",1743696920839,0.34,82187.0,82186.0,0.04764]
["bitfinex","BTCUSD",1743696921245,1.340327,82187.0,82186.0,0.04764]
["bitfinex","BTCUSD",1743696921444,1.353272,82187.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696921669,1.84241965,82187.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696921987,1.71952197,82187.0,82186.0,4e-05]
["bitfinex","BTCUSD",1743696924540,0.34,82177.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743696924745,0.01217,82165.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743696925056,0.34,82163.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743696925260,0.826798,82163.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743696925439,0.788298,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743696925639,0.674806,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743696926034,0.34,82168.0,82166.0,0.243408]
["bitfinex","BTCUSD",1743696926234,0.34,82166.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743696926429,1.594095,82166.0,82160.0,0.255597]
["bitfinex","BTCUSD",1743696926633,0.34,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743696926844,0.34,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743696927052,0.34,82162.0,82144.0,0.0452]
["bitfinex","BTCUSD",1743696927184,0.34,82162.0,82115.0,0.005]
["bitfinex","BTCUSD",1743696927185,0.012174,82142.0,82137.0,0.0452]
["bitfinex","BTCUSD",1743696927387,0.595654,82142.0,82134.0,0.26328918]
["bitfinex","BTCUSD",1743696927588,0.595654,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743696927589,0.34,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743696928018,0.34,82142.0,82141.0,0.016174]
["bitfinex","BTCUSD",1743696929401,0.35438444,82142.0,82141.0,0.016174]
["bitfinex","BTCUSD",1743696929607,0.35438444,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696929783,0.53406171,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696930025,4.43846771,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696930226,4.45300856,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743696930354,5.01764856,82142.0,82126.0,0.290428]
["bitfinex","BTCUSD",1743696930590,5.01764856,82142.0,82126.0,0.0469]
["bitfinex","BTCUSD",1743696930591,0.34,82129.0,82126.0,0.0469]
["bitfinex","BTCUSD",1743696930790,0.34,82127.0,82126.0,0.0469]
["bitfinex","BTCUSD",1743696930993,1.112402,82127.0,82126.0,0.0469]
["bitfinex","BTCUSD",1743696931199,1.356414,82127.0,82126.0,0.0469]
["bitfinex","BTCUSD",1743696931395,0.802841,82127.0,82126.0,0.0419]
["bitfinex","BTCUSD",1743696931843,0.802841,82127.0,82126.0,0.04236066]
["bitfinex","BTCUSD",1743696932611,0.34,82131.0,82126.0,0.28588866]
["bitfinex","BTCUSD",1743696932813,0.583525,82127.0,82126.0,0.00046066]
["bitfinex","BTCUSD",1743696932992,2.40375297,82127.0,82126.0,0.00046066]
["bitfinex","BTCUSD",1743696933497,2.40375297,82127.0,82126.0,0.00025824]
["bitfinex","BTCUSD",1743696934696,2.98297382,82127.0,82126.0,0.00025824]
["bitfinex","BTCUSD",1743696934825,4.1579515,82127.0,82126.0,0.00025824]
["bitfinex","BTCUSD",1743696936364,0.595747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743696936595,0.71864997,82112.0,82111.0,0.00413812]
["bitfinex","BTCUSD",1743696936900,4.68339065,82112.0,82111.0,0.00413812]
["bitfinex","BTCUSD",1743696937120,4.6979315,82112.0,82111.0,0.00413812]
["bitfinex","BTCUSD",1743696938068,0.595794,82097.0,82096.0,0.049]
["bitfinex","BTCUSD",1743696938265,0.583614,82097.0,82096.0,0.04913823]
["bitfinex","BTCUSD",1743696938417,0.59255304,82097.0,82096.0,0.04913823]
["bitfinex","BTCUSD",1743696938636,0.34893904,82097.0,82096.0,0.04913823]
["bitfinex","BTCUSD",1743696938830,0.36252285,82097.0,82096.0,0.04913823]
["bitfinex","BTCUSD",1743696939239,1.10104685,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696939412,1.13561504,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696939767,1.3468475,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696940161,1.38141569,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696940356,0.93083082,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696941474,0.96539901,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696941777,0.93083082,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696942011,1.09425167,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696942148,1.21714935,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696942333,2.51336335,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696942956,2.80626567,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696943160,2.41302785,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696943402,2.66882185,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696945599,2.79172482,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696945784,2.80626567,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696946150,2.92916335,82097.0,82096.0,0.00013823]
["bitfinex","BTCUSD",1743696947650,0.583658,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743696947785,2.625683,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743696947994,0.993678,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743696948625,0.466628,82082.0,82081.0,0.259844]
["bitfinex","BTCUSD",1743696948831,0.466628,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743696949620,0.34,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743696949822,0.352182,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743696949997,1.997455,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743696950152,1.710772,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743696950797,1.82880281,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743696951154,1.710772,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743696951386,0.255869,82073.0,82072.0,0.0499]
["bitfinex","BTCUSD",1743696951588,0.34,82072.0,82069.0,0.057384]
["bitfinex","BTCUSD",1743696951931,0.34,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743696952133,0.53456,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743696952703,0.470641,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743696954889,0.446093,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743696955348,0.689782,82072.0,82069.0,0.04533825]
["bitfinex","BTCUSD",1743696955553,0.869337,82071.0,82069.0,0.28903325]
["bitfinex","BTCUSD",1743696955771,0.701389,82071.0,82070.0,0.243694]
["bitfinex","BTCUSD",1743696955931,0.34,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743696956537,0.777735,82070.0,82069.0,0.30121925]
["bitfinex","BTCUSD",1743696956857,0.116032,82070.0,82069.0,0.30121925]
["bitfinex","BTCUSD",1743696957305,0.34,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743696957509,0.534618,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743696957642,0.34,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743696958637,0.34,82071.0,82069.0,0.30125925]
["bitfinex","BTCUSD",1743696958638,0.34,82070.0,82069.0,0.04537825]
["bitfinex","BTCUSD",1743696958813,4.4881,82070.0,82069.0,0.00017825]
["bitfinex","BTCUSD",1743696958989,3.410809,82070.0,82069.0,0.00017825]
["bitfinex","BTCUSD",1743696959190,3.654503,82070.0,82069.0,0.00017825]
["bitfinex","BTCUSD",1743696959389,3.410809,82070.0,82069.0,0.24387525]
["bitfinex","BTCUSD",1743696959591,1.509902,82070.0,82069.0,0.25605925]
["bitfinex","BTCUSD",1743696959788,1.477502,82070.0,82069.0,0.00017825]
["bitfinex","BTCUSD",1743696960111,0.0091607,82072.0,82069.0,0.24387525]
["bitfinex","BTCUSD",1743696960314,1.491174,82071.0,82070.0,0.243694]
["bitfinex","BTCUSD",1743696960513,1.574315,82071.0,82070.0,0.243694]
["bitfinex","BTCUSD",1743696960662,1.439012,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743696961306,1.198135,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743696961505,1.024572,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743696961705,0.914161,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743696962244,0.574161,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743696962652,0.00891911,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743696962782,0.012184,82070.0,82053.0,0.0495]
["bitfinex","BTCUSD",1743696962984,0.012184,82070.0,82060.0,0.243721]
["bitfinex","BTCUSD",1743696962985,0.243711,82066.0,82060.0,0.243721]
["bitfinex","BTCUSD",1743696963221,0.4158,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1743696963547,0.4158,82070.0,82069.0,0.305081]
["bitfinex","BTCUSD",1743696963776,0.00931866,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743696964154,0.243643,82088.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743696964353,1.31179587,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1743696964589,1.05317787,82083.0,82082.0,0.30294]
["bitfinex","BTCUSD",1743696964793,1.39317787,82083.0,82082.0,0.30294]
["bitfinex","BTCUSD",1743696964995,1.39317787,82083.0,82082.0,0.0471]
["bitfinex","BTCUSD",1743696965134,1.39317787,82083.0,82082.0,0.290758]
["bitfinex","BTCUSD",1743696965317,1.39317787,82083.0,82082.0,0.30294]
["bitfinex","BTCUSD",1743696965517,1.39317787,82083.0,82082.0,0.35134]
["bitfinex","BTCUSD",1743696966175,0.00013787,82083.0,82082.0,0.47424297]
["bitfinex","BTCUSD",1743696966623,0.24359,82105.0,82098.0,0.0461]
["bitfinex","BTCUSD",1743696966772,0.243602,82102.0,82098.0,0.0461]
["bitfinex","BTCUSD",1743696967123,0.243602,82102.0,82089.0,0.243636]
["bitfinex","BTCUSD",1743696967124,0.352181,82094.0,82089.0,0.243636]
["bitfinex","BTCUSD",1743696967301,0.34,82092.0,82090.0,0.243634]
["bitfinex","BTCUSD",1743696967514,0.34,82092.0,82090.0,0.255815]
["bitfinex","BTCUSD",1743696967681,0.34,82092.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743696967885,0.34,82092.0,82090.0,0.243633]
["bitfinex","BTCUSD",1743696968089,0.34,82092.0,82090.0,0.255814]
["bitfinex","BTCUSD",1743696968326,0.34,82095.0,82089.0,0.255815]
["bitfinex","BTCUSD",1743696968643,0.34,82093.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743696968780,0.923587,82093.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743696969565,0.923587,82093.0,82088.0,0.255821]
["bitfinex","BTCUSD",1743696969697,0.34,82091.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743696969915,0.34,82091.0,82089.0,0.255818]
["bitfinex","BTCUSD",1743696970122,0.34,82091.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743696970722,0.34,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1743696970958,0.34,82100.0,82095.0,0.243619]
["bitfinex","BTCUSD",1743696971125,0.34,82099.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743696971350,0.34,82099.0,82098.0,0.30149]
["bitfinex","BTCUSD",1743696971891,0.01348203,82102.0,82098.0,0.30149]
["bitfinex","BTCUSD",1743696971892,0.01348203,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743696972127,0.01348203,82102.0,82101.0,0.302082]
["bitfinex","BTCUSD",1743696972304,1.40251232,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743696972477,1.06251232,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743696972655,1.40251232,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743696973062,0.34,82105.0,82101.0,0.0463]
["bitfinex","BTCUSD",1743696973303,0.583608,82099.0,82098.0,0.0457]
["bitfinex","BTCUSD",1743696973504,0.34,82098.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743696973707,1.584111,82097.0,82096.0,0.243616]
["bitfinex","BTCUSD",1743696973860,1.541611,82097.0,82096.0,0.243616]
["bitfinex","BTCUSD",1743696974071,0.34,82096.0,82095.0,0.2558]
["bitfinex","BTCUSD",1743696974932,0.34,82096.0,82095.0,0.3016]
["bitfinex","BTCUSD",1743696975147,0.02294454,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743696975349,0.34,82118.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743696975558,0.35370482,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743696976121,1.29688482,82118.0,82116.0,0.291956]
["bitfinex","BTCUSD",1743696976334,0.01370482,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1743696976736,0.02274939,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1743696976960,0.02274939,82118.0,82116.0,0.255733]
["bitfinex","BTCUSD",1743696977250,0.352177,82116.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743696977445,0.34,82113.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743696977650,0.34,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743696977873,1.780071,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743696978070,1.780071,82110.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743696978071,0.34,82109.0,82107.0,0.255763]
["bitfinex","BTCUSD",1743696978393,1.15344,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743696978602,1.115017,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743696978801,0.34,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743696979178,0.02274939,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743696979375,0.02274939,82118.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743696979581,0.02274939,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1743696979806,0.01370482,82118.0,82117.0,0.304431]
["bitfinex","BTCUSD",1743696980008,0.01370482,82118.0,82117.0,0.351931]
["bitfinex","BTCUSD",1743696980009,0.00013825,82118.0,82117.0,0.351931]
["bitfinex","BTCUSD",1743696980265,0.00013825,82118.0,82117.0,0.47483397]
["bitfinex","BTCUSD",1743696982120,0.00013825,82118.0,82117.0,0.351931]
["bitfinex","BTCUSD",1743696988041,0.00013825,82118.0,82117.0,0.0962]
["bitfinex","BTCUSD",1743696988270,0.00013825,82118.0,82117.0,0.351931]
["bitfinex","BTCUSD",1743696989557,0.00013825,82118.0,82117.0,0.35189067]
["bitfinex","BTCUSD",1743696989965,0.00013825,82118.0,82117.0,0.35185034]
["bitfinex","BTCUSD",1743696990355,0.00013825,82118.0,82117.0,0.35181001]
["bitfinex","BTCUSD",1743696990527,0.00013825,82118.0,82117.0,0.35176968]
["bitfinex","BTCUSD",1743696990749,0.00013825,82118.0,82117.0,0.35172935]
["bitfinex","BTCUSD",1743696990931,0.00013825,82118.0,82117.0,0.35168902]
["bitfinex","BTCUSD",1743696991321,0.00013825,82118.0,82117.0,0.35164869]
["bitfinex","BTCUSD",1743696991483,0.01231525,82118.0,82117.0,0.09583703]
["bitfinex","BTCUSD",1743696991683,0.00013825,82118.0,82117.0,0.35156803]
["bitfinex","BTCUSD",1743696991965,0.00013825,82118.0,82117.0,0.3515277]
["bitfinex","BTCUSD",1743696992104,0.00013825,82118.0,82117.0,0.35148737]
["bitfinex","BTCUSD",1743696992301,0.00013825,82118.0,82117.0,0.35144705]
["bitfinex","BTCUSD",1743696992508,0.00013825,82118.0,82117.0,0.35140673]
["bitfinex","BTCUSD",1743696992869,0.00013825,82118.0,82117.0,0.35136641]
["bitfinex","BTCUSD",1743696993247,0.00013825,82118.0,82117.0,0.35132609]
["bitfinex","BTCUSD",1743696993449,0.00013825,82118.0,82117.0,0.35128577]
["bitfinex","BTCUSD",1743696993868,0.00013825,82118.0,82117.0,0.35124545]
["bitfinex","BTCUSD",1743696994170,0.00013825,82118.0,82117.0,0.35120513]
["bitfinex","BTCUSD",1743696994360,0.00013825,82118.0,82117.0,0.35116481]
["bitfinex","BTCUSD",1743696995346,0.00013825,82118.0,82117.0,0.47406778]
["bitfinex","BTCUSD",1743696996574,0.00013825,82118.0,82117.0,0.35116481]
["bitfinex","BTCUSD",1743696997613,0.00013825,82118.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743696997953,0.00013825,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743696999401,0.243555,82117.0,82112.0,0.255745]
["bitfinex","BTCUSD",1743696999607,0.243555,82117.0,82107.0,0.392303]
["bitfinex","BTCUSD",1743696999608,0.352178,82115.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743696999809,0.34,82115.0,82110.0,0.243572]
["bitfinex","BTCUSD",1743697000029,0.34,82113.0,82110.0,0.243572]
["bitfinex","BTCUSD",1743697000391,0.34,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743697000607,0.34,82113.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743697000773,0.34,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743697001161,0.34,82115.0,82111.0,0.24357]
["bitfinex","BTCUSD",1743697001380,0.34,82113.0,82109.0,0.25575]
["bitfinex","BTCUSD",1743697001617,1.504263,82112.0,82107.0,0.243583]
["bitfinex","BTCUSD",1743697001918,0.803901,82111.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743697002144,0.34,82111.0,82108.0,0.255759]
["bitfinex","BTCUSD",1743697002328,2.58900597,82110.0,82087.0,0.06407703]
["bitfinex","BTCUSD",1743697002539,0.24362,82095.0,82090.0,0.243633]
["bitfinex","BTCUSD",1743697002745,0.977373,82094.0,82091.0,0.24363]
["bitfinex","BTCUSD",1743697002951,1.165831,82095.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743697003155,0.243603,82101.0,82096.0,0.243615]
["bitfinex","BTCUSD",1743697003354,0.861753,82100.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743697003558,0.645338,82099.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743697003766,0.23408,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1743697003974,0.699244,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743697004147,1.05256,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743697004358,1.05256,82110.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743697004359,0.34,82109.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743697004555,0.75869603,82109.0,82106.0,0.255764]
["bitfinex","BTCUSD",1743697004733,0.75869603,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743697004734,0.34935303,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743697004956,0.00013825,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743697005166,0.00013825,82118.0,82117.0,0.301931]
["bitfinex","BTCUSD",1743697005416,0.00908633,82118.0,82111.0,0.243569]
["bitfinex","BTCUSD",1743697005589,0.00908633,82118.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743697005590,0.820486,82117.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743697005788,0.00908633,82118.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743697005789,0.34,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1743697006256,0.00013825,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743697008452,0.00013825,82118.0,82117.0,0.42803397]
["bitfinex","BTCUSD",1743697009124,0.00013825,82118.0,82117.0,0.43564771]
["bitfinex","BTCUSD",1743697009537,0.02,82137.0,82117.0,0.43564771]
["bitfinex","BTCUSD",1743697009538,0.02,82137.0,82136.0,0.301672]
["bitfinex","BTCUSD",1743697009811,0.02046066,82137.0,82136.0,0.47287497]
["bitfinex","BTCUSD",1743697015049,6.6e-07,82139.0,82138.0,0.301866]
["bitfinex","BTCUSD",1743697015251,0.004,82169.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743697015451,0.02013817,82166.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743697018373,0.03326013,82166.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743697018757,0.03326013,82166.0,82165.0,0.37848497]
["bitfinex","BTCUSD",1743697018758,0.02013817,82166.0,82165.0,0.37848497]
["bitfinex","BTCUSD",1743697020125,0.02013817,82166.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743697021038,0.02013817,82166.0,82162.0,0.0957]
["bitfinex","BTCUSD",1743697021257,0.02013817,82166.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743697021258,0.01217,82165.0,82154.0,0.289243]
["bitfinex","BTCUSD",1743697021468,0.34,82157.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743697021651,0.34,82157.0,82151.0,0.0485]
["bitfinex","BTCUSD",1743697021794,0.34,82160.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743697021990,0.34,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743697022505,0.34,82160.0,82158.0,0.255603]
["bitfinex","BTCUSD",1743697022710,0.34,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743697022909,0.34,82163.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743697023118,0.34,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1743697023976,0.34,82163.0,82157.0,0.243434]
["bitfinex","BTCUSD",1743697023977,0.01217,82163.0,82154.0,0.243442]
["bitfinex","BTCUSD",1743697024114,0.34,82162.0,82159.0,0.243429]
["bitfinex","BTCUSD",1743697024310,0.34,82160.0,82159.0,0.243429]
["bitfinex","BTCUSD",1743697024509,0.34,82160.0,82159.0,0.42640297]
["bitfinex","BTCUSD",1743697025350,0.02013817,82166.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743697025753,0.02013817,82166.0,82165.0,0.37848497]
["bitfinex","BTCUSD",1743697026182,0.02013817,82166.0,82165.0,0.42388497]
["bitfinex","BTCUSD",1743697026383,1.7e-07,82166.0,82165.0,0.47258497]
["bitfinex","BTCUSD",1743697027042,1.7e-07,82166.0,82165.0,0.0941]
["bitfinex","BTCUSD",1743697027243,1.7e-07,82166.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743697027440,0.243392,82172.0,82168.0,0.2434]
["bitfinex","BTCUSD",1743697027668,0.243392,82172.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743697027669,0.01217,82163.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743697027824,0.01217,82163.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697027825,0.255604,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697028025,2.059651,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697028227,2.073796,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697028434,0.26486181,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743697028435,0.00927281,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743697028745,0.00927281,82163.0,82157.0,0.24357417]
["bitfinex","BTCUSD",1743697028967,0.243431,82159.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697029164,1.041209,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697029359,0.255604,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697029565,0.428149,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697029968,0.184716,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697030173,0.720861,82159.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697030400,0.34,82160.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697030623,1.019763,82159.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697030926,1.449007,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697031673,0.34,82158.0,82157.0,0.25574517]
["bitfinex","BTCUSD",1743697032549,1.743715,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697032772,2.493119,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697032925,3.501606,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697033258,3.429739,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697034017,3.247088,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697034218,3.38453182,82158.0,82157.0,0.00013817]
["bitfinex","BTCUSD",1743697034427,3.38453182,82158.0,82157.0,1e-08]
["bitfinex","BTCUSD",1743697034660,0.73304782,82158.0,82157.0,1e-08]
["bitfinex","BTCUSD",1743697035994,0.73404782,82158.0,82157.0,1e-08]
["bitfinex","BTCUSD",1743697036196,1.5277455,82158.0,82157.0,1e-08]
["bitfinex","BTCUSD",1743697036740,1.5287455,82158.0,82157.0,1e-08]
["bitfinex","BTCUSD",1743697037476,0.255731,82117.0,82083.0,0.005]
["bitfinex","BTCUSD",1743697037679,0.243552,82118.0,82114.0,0.243562]
["bitfinex","BTCUSD",1743697037920,0.817473,82117.0,82114.0,0.25574]
["bitfinex","BTCUSD",1743697038294,0.583548,82120.0,82115.0,0.255737]
["bitfinex","BTCUSD",1743697038480,0.484236,82119.0,82115.0,0.255737]
["bitfinex","BTCUSD",1743697038692,0.34,82118.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743697038990,0.724049,82118.0,82117.0,0.01263766]
["bitfinex","BTCUSD",1743697039164,0.683586,82118.0,82117.0,0.25619166]
["bitfinex","BTCUSD",1743697039585,0.683586,82118.0,82117.0,0.24401466]
["bitfinex","BTCUSD",1743697039993,0.69251851,82118.0,82117.0,0.24401466]
["bitfinex","BTCUSD",1743697040448,0.70619284,82118.0,82117.0,0.24401466]
["bitfinex","BTCUSD",1743697040577,0.02260684,82118.0,82117.0,0.25619166]
["bitfinex","BTCUSD",1743697040782,0.34,82126.0,82122.0,0.243538]
["bitfinex","BTCUSD",1743697040964,0.34,82124.0,82122.0,0.243538]
["bitfinex","BTCUSD",1743697041166,0.753251,82123.0,82122.0,0.243538]
["bitfinex","BTCUSD",1743697041460,0.613104,82123.0,82122.0,0.255715]
["bitfinex","BTCUSD",1743697041705,0.548273,82123.0,82122.0,0.255715]
["bitfinex","BTCUSD",1743697042020,0.509135,82123.0,82122.0,0.255715]
["bitfinex","BTCUSD",1743697042202,0.497537,82123.0,82122.0,0.255715]
["bitfinex","BTCUSD",1743697042399,0.34,82123.0,82122.0,0.255715]
["bitfinex","BTCUSD",1743697042604,0.515377,82123.0,82122.0,0.255715]
["bitfinex","BTCUSD",1743697043590,0.53797434,82123.0,82122.0,0.255715]
["bitfinex","BTCUSD",1743697044011,0.36259734,82123.0,82122.0,0.255715]
["bitfinex","BTCUSD",1743697044614,0.01353982,82123.0,82122.0,0.42791797]
["bitfinex","BTCUSD",1743697044820,1.05212,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1743697045236,0.012173,82146.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743697045439,0.344872,82141.0,82135.0,0.2435]
["bitfinex","BTCUSD",1743697045620,0.12290297,82140.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743697045834,0.012176,82126.0,82117.0,0.01263766]
["bitfinex","BTCUSD",1743697046038,0.34,82124.0,82123.0,0.243537]
["bitfinex","BTCUSD",1743697046257,0.55236789,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1743697046258,0.42946492,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1743697046460,0.62684992,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1743697046702,0.01366492,82140.0,82139.0,0.345663]
["bitfinex","BTCUSD",1743697046874,1.0524,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1743697047866,1.0524,82152.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743697047867,1.064529,82175.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743697048072,0.37219,82172.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743697048274,0.35595,82171.0,82164.0,0.243409]
["bitfinex","BTCUSD",1743697048472,0.34,82168.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743697048729,0.243401,82169.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743697048730,0.34,82166.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743697048948,1.125051,82165.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743697049132,0.00897437,82166.0,82163.0,0.255586]
["bitfinex","BTCUSD",1743697049448,0.34,82165.0,82164.0,0.255583]
["bitfinex","BTCUSD",1743697049651,0.01330577,82172.0,82171.0,0.302963]
["bitfinex","BTCUSD",1743697050041,0.00013807,82173.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743697050213,0.00013807,82173.0,82172.0,0.13750538]
["bitfinex","BTCUSD",1743697050450,0.00013807,82173.0,82172.0,0.13507197]
["bitfinex","BTCUSD",1743697052150,0.33845165,82188.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743697052347,0.33845165,82188.0,82175.0,0.243382]
["bitfinex","BTCUSD",1743697052348,0.012168,82179.0,82175.0,0.243382]
["bitfinex","BTCUSD",1743697052633,0.243358,82184.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743697052923,0.243358,82184.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743697052924,0.012168,82181.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743697053206,0.26920845,82185.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743697053366,0.754925,82184.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743697053571,0.998282,82184.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743697053773,0.01368645,82185.0,82181.0,0.0523247]
["bitfinex","BTCUSD",1743697053972,0.33845165,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1743697054174,0.34,82192.0,82187.0,0.255514]
["bitfinex","BTCUSD",1743697054381,0.34,82192.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743697054575,0.243315,82198.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743697054792,0.243315,82198.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743697054793,0.243324,82195.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743697054999,0.243324,82195.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743697055000,0.477228,82195.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743697055211,0.34,82194.0,82191.0,0.243334]
["bitfinex","BTCUSD",1743697055437,0.243327,82194.0,82190.0,0.255504]
["bitfinex","BTCUSD",1743697055610,0.34,82193.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743697056677,0.34,82195.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743697056902,0.004,82199.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743697057032,0.004,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743697057239,0.00413809,82199.0,82198.0,0.37838197]
["bitfinex","BTCUSD",1743697058692,0.34,82218.0,82215.0,0.243263]
["bitfinex","BTCUSD",1743697058899,0.352162,82218.0,82209.0,0.255445]
["bitfinex","BTCUSD",1743697059036,0.012162,82218.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743697059241,0.352162,82218.0,82213.0,0.24327]
["bitfinex","BTCUSD",1743697059441,0.24327,82213.0,82209.0,0.25544]
["bitfinex","BTCUSD",1743697059643,0.352162,82218.0,82212.0,0.243273]
["bitfinex","BTCUSD",1743697059841,0.34,82216.0,82214.0,0.243266]
["bitfinex","BTCUSD",1743697060082,0.35322989,82216.0,82213.0,0.0632517]
["bitfinex","BTCUSD",1743697060301,0.35322989,82216.0,82213.0,0.3065197]
["bitfinex","BTCUSD",1743697060501,0.35322989,82216.0,82214.0,0.255428]
["bitfinex","BTCUSD",1743697060657,0.35322989,82216.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743697060871,0.01322989,82216.0,82215.0,0.02555779]
["bitfinex","BTCUSD",1743697061113,0.34,82219.0,82216.0,0.255424]
["bitfinex","BTCUSD",1743697061299,0.34,82219.0,82217.0,0.255419]
["bitfinex","BTCUSD",1743697061514,0.34,82219.0,82218.0,0.18326497]
["bitfinex","BTCUSD",1743697062077,0.01300855,82219.0,82218.0,0.18326497]
["bitfinex","BTCUSD",1743697062403,0.00046021,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743697062563,0.00046021,82220.0,82219.0,0.37831697]
["bitfinex","BTCUSD",1743697064215,0.004,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743697064394,0.004,82229.0,82228.0,0.62268997]
["bitfinex","BTCUSD",1743697064395,9.8e-07,82229.0,82228.0,0.62268997]
["bitfinex","BTCUSD",1743697065444,0.34,82257.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743697065649,0.58327995,82257.0,82255.0,0.0069314]
["bitfinex","BTCUSD",1743697066058,0.59543695,82257.0,82255.0,0.0069314]
["bitfinex","BTCUSD",1743697066254,0.34013795,82257.0,82253.0,0.255308]
["bitfinex","BTCUSD",1743697066460,0.34,82253.0,82251.0,0.045]
["bitfinex","BTCUSD",1743697066667,0.34,82245.0,82244.0,0.1484]
["bitfinex","BTCUSD",1743697067189,0.34,82245.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743697068010,0.34,82245.0,82244.0,0.13506097]
["bitfinex","BTCUSD",1743697068212,0.01332261,82258.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743697069337,0.012155,82269.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743697069509,0.012154,82271.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743697070118,0.243097,82272.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743697070334,0.255251,82272.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743697070665,0.00902275,82268.0,82256.0,0.3028]
["bitfinex","BTCUSD",1743697070815,0.02,82274.0,82256.0,0.42570297]
["bitfinex","BTCUSD",1743697071021,0.01298408,82266.0,82256.0,0.42570297]
["bitfinex","BTCUSD",1743697071404,0.02,82274.0,82256.0,0.47490297]
["bitfinex","BTCUSD",1743697071808,0.02,82274.0,82273.0,0.300747]
["bitfinex","BTCUSD",1743697072068,0.02,82274.0,82273.0,0.42364997]
["bitfinex","BTCUSD",1743697072278,0.02,82274.0,82273.0,0.47284997]
["bitfinex","BTCUSD",1743697072852,0.01989922,82274.0,82273.0,0.47284997]
["bitfinex","BTCUSD",1743697076126,0.00901027,82314.0,82282.0,0.0451]
["bitfinex","BTCUSD",1743697076326,1.29397,82315.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743697076545,0.00046004,82314.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743697076703,0.00046004,82314.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743697076915,0.35260804,82314.0,82308.0,0.242987]
["bitfinex","BTCUSD",1743697077122,0.34,82310.0,82304.0,0.243]
["bitfinex","BTCUSD",1743697077346,0.01307666,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743697077558,0.01215,82304.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743697077737,0.01215,82299.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743697077949,0.012151,82295.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743697078176,0.243031,82294.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743697078417,0.243032,82294.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743697078571,0.012152,82288.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743697078776,0.012151,82291.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743697078976,0.012152,82289.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743697079172,0.012152,82289.0,82266.0,0.364668]
["bitfinex","BTCUSD",1743697079173,0.012153,82281.0,82266.0,0.058355]
["bitfinex","BTCUSD",1743697079416,0.34,82293.0,82279.0,0.243073]
["bitfinex","BTCUSD",1743697079417,0.34,82284.0,82279.0,0.243073]
["bitfinex","BTCUSD",1743697079619,0.34,82281.0,82278.0,0.243076]
["bitfinex","BTCUSD",1743697079863,0.34,82281.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743697080214,0.34,82281.0,82277.0,0.243079]
["bitfinex","BTCUSD",1743697080455,0.012153,82283.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743697080456,0.012153,82280.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743697080626,0.243071,82281.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743697080844,0.243068,82282.0,82278.0,0.243075]
["bitfinex","BTCUSD",1743697081001,0.255216,82283.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743697081212,0.243066,82282.0,82279.0,0.243074]
["bitfinex","BTCUSD",1743697081451,0.243072,82280.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743697081641,0.255222,82281.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743697081879,0.012151,82294.0,82284.0,0.255213]
["bitfinex","BTCUSD",1743697082078,0.243054,82286.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743697082275,0.243047,82289.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743697082480,0.012151,82297.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743697082682,0.012151,82297.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743697082683,0.34,82295.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743697082854,1.0506,82299.0,82295.0,0.255179]
["bitfinex","BTCUSD",1743697083816,0.243019,82298.0,82295.0,0.255179]
["bitfinex","BTCUSD",1743697084068,1.0506,82299.0,82295.0,0.255179]
["bitfinex","BTCUSD",1743697084270,0.1482,82318.0,82295.0,0.255179]
["bitfinex","BTCUSD",1743697084271,0.012146,82330.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743697084441,0.01384734,82313.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743697084581,0.00045995,82313.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743697084778,0.00045995,82313.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743697085197,0.00045995,82313.0,82311.0,0.255129]
["bitfinex","BTCUSD",1743697085686,0.00045995,82313.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743697085687,0.242992,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743697085801,0.012149,82309.0,82299.0,0.255164]
["bitfinex","BTCUSD",1743697086014,0.34,82305.0,82303.0,0.243004]
["bitfinex","BTCUSD",1743697086209,0.34,82305.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743697086417,0.34,82305.0,82304.0,0.255151]
["bitfinex","BTCUSD",1743697086837,0.01357428,82313.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743697087138,0.34,82312.0,82311.0,0.0873776]
["bitfinex","BTCUSD",1743697087387,0.00045995,82313.0,82312.0,0.304525]
["bitfinex","BTCUSD",1743697087798,0.00045995,82313.0,82312.0,0.42742797]
["bitfinex","BTCUSD",1743697091308,0.00045995,82313.0,82312.0,0.57554797]
["bitfinex","BTCUSD",1743697092543,0.00045995,82313.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743697092750,0.00045995,82313.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743697093095,0.00045995,82313.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743697093096,0.012149,82308.0,82301.0,0.05845]
["bitfinex","BTCUSD",1743697093247,0.34,82306.0,82302.0,0.12290297]
["bitfinex","BTCUSD",1743697093448,0.34,82306.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743697093650,0.34,82306.0,82301.0,0.05845]
["bitfinex","BTCUSD",1743697093651,0.34,82306.0,82301.0,0.0463]
["bitfinex","BTCUSD",1743697093854,0.34,82310.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743697094403,0.34,82310.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743697094550,0.352149,82310.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743697094759,0.012149,82310.0,82304.0,0.242999]
["bitfinex","BTCUSD",1743697094958,0.34,82306.0,82304.0,0.242999]
["bitfinex","BTCUSD",1743697095182,0.34,82306.0,82303.0,0.255154]
["bitfinex","BTCUSD",1743697095403,0.34,82306.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743697095843,0.34,82300.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743697096016,0.243009,82302.0,82297.0,0.24302]
["bitfinex","BTCUSD",1743697096239,0.00941087,82313.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743697096438,0.00045995,82313.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743697096618,0.00045995,82313.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743697096820,0.00045995,82313.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743697097021,0.00045995,82313.0,82311.0,0.242978]
["bitfinex","BTCUSD",1743697097225,0.00045995,82313.0,82306.0,0.242994]
["bitfinex","BTCUSD",1743697097428,0.00045995,82313.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743697097631,0.242984,82310.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743697097825,0.00045995,82313.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743697098106,0.25254077,82313.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743697098306,0.012149,82309.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743697098516,0.012148,82312.0,82304.0,0.243]
["bitfinex","BTCUSD",1743697098716,0.34,82307.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743697098944,0.242988,82309.0,82303.0,0.255152]
["bitfinex","BTCUSD",1743697099110,0.34,82305.0,82303.0,0.255152]
["bitfinex","BTCUSD",1743697099311,0.012151,82294.0,82288.0,0.061152]
["bitfinex","BTCUSD",1743697099546,0.34,82296.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743697099743,0.34,82294.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743697100090,0.243049,82288.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743697100249,0.012152,82285.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743697100450,0.34,82286.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743697100685,0.34,82286.0,82285.0,0.255209]
["bitfinex","BTCUSD",1743697101092,0.34,82286.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743697101291,0.34,82287.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743697101470,0.34,82287.0,82286.0,0.243054]
["bitfinex","BTCUSD",1743697101674,0.34,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1743697102077,0.352153,82281.0,82268.0,0.0461]
["bitfinex","BTCUSD",1743697102278,0.012154,82274.0,82266.0,0.255265]
["bitfinex","BTCUSD",1743697102535,0.34,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1743697103635,0.35300914,82281.0,82278.0,0.243076]
["bitfinex","BTCUSD",1743697104073,0.35300914,82281.0,82271.0,0.255253]
["bitfinex","BTCUSD",1743697104074,0.012153,82280.0,82268.0,0.00013793]
["bitfinex","BTCUSD",1743697104277,0.012154,82274.0,82268.0,0.00013793]
["bitfinex","BTCUSD",1743697104519,0.34,82272.0,82268.0,0.01229293]
["bitfinex","BTCUSD",1743697104724,0.34,82273.0,82271.0,0.255253]
["bitfinex","BTCUSD",1743697104944,0.34,82273.0,82272.0,0.255249]
["bitfinex","BTCUSD",1743697105652,0.01300914,82281.0,82280.0,0.255225]
["bitfinex","BTCUSD",1743697106052,0.34,82284.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743697106223,0.243054,82286.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743697106422,0.34,82285.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743697106769,0.35338383,82285.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743697106989,0.59644283,82285.0,82281.0,0.25522]
["bitfinex","BTCUSD",1743697107130,0.24306,82284.0,82281.0,0.25522]
["bitfinex","BTCUSD",1743697107518,0.012153,82282.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743697107707,0.243075,82280.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743697107891,0.243075,82279.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743697108209,0.243061,82284.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743697108598,0.243064,82283.0,82279.0,0.255228]
["bitfinex","BTCUSD",1743697108809,0.243064,82283.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743697109022,0.243064,82283.0,82273.0,0.255246]
["bitfinex","BTCUSD",1743697109023,0.012153,82279.0,82273.0,0.255246]
["bitfinex","BTCUSD",1743697109308,0.01338383,82285.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743697109482,0.01338383,82285.0,82284.0,0.255213]
["bitfinex","BTCUSD",1743697109683,0.4158,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1743697109884,1.05004,82310.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743697110089,0.012149,82309.0,82299.0,0.255164]
["bitfinex","BTCUSD",1743697110289,1.0634528,82310.0,82306.0,0.255144]
["bitfinex","BTCUSD",1743697110491,1.0756018,82310.0,82303.0,0.255148]
["bitfinex","BTCUSD",1743697110689,0.242992,82307.0,82303.0,0.255148]
["bitfinex","BTCUSD",1743697110921,0.34,82303.0,82301.0,0.243009]
["bitfinex","BTCUSD",1743697111086,0.34918922,82303.0,82301.0,0.255159]
["bitfinex","BTCUSD",1743697111894,0.07350998,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1743697112100,0.34,82301.0,82298.0,0.243018]
["bitfinex","BTCUSD",1743697112751,0.34,82301.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743697112925,0.34,82301.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743697113354,0.00918922,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743697113700,0.34,82306.0,82305.0,0.255147]
["bitfinex","BTCUSD",1743697114233,0.00045967,82307.0,82306.0,0.255144]
["bitfinex","BTCUSD",1743697114435,0.00045967,82307.0,82306.0,0.242995]
["bitfinex","BTCUSD",1743697114979,0.00045967,82307.0,82306.0,0.255144]
["bitfinex","BTCUSD",1743697116123,0.00045967,82307.0,82306.0,0.37804697]
["bitfinex","BTCUSD",1743697118466,0.00045967,82307.0,82306.0,0.42584697]
["bitfinex","BTCUSD",1743697118673,0.00045967,82307.0,82306.0,0.47134697]
["bitfinex","BTCUSD",1743697119585,0.00045967,82307.0,82306.0,0.348444]
["bitfinex","BTCUSD",1743697119785,0.00045967,82307.0,82306.0,0.105449]
["bitfinex","BTCUSD",1743697120106,0.00045967,82307.0,82306.0,0.302944]
["bitfinex","BTCUSD",1743697121030,0.242963,82317.0,82314.0,0.24297]
["bitfinex","BTCUSD",1743697121235,0.24310084,82317.0,82313.0,0.25512]
["bitfinex","BTCUSD",1743697121440,0.24310084,82317.0,82311.0,0.242979]
["bitfinex","BTCUSD",1743697121441,0.012149,82311.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743697121676,0.01215,82303.0,82295.0,0.292925]
["bitfinex","BTCUSD",1743697121899,0.01215,82303.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743697122102,0.243007,82302.0,82298.0,0.243016]
["bitfinex","BTCUSD",1743697122216,0.255175,82297.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743697122420,0.255175,82297.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743697122421,0.243023,82297.0,82293.0,0.243032]
["bitfinex","BTCUSD",1743697122669,0.01215,82300.0,82293.0,0.243034]
["bitfinex","BTCUSD",1743697122861,0.01215,82299.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743697123066,0.243023,82297.0,82294.0,0.24303]
["bitfinex","BTCUSD",1743697123417,0.25211067,82297.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743697123869,0.00908767,82297.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743697124064,0.01215,82303.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743697124274,0.242995,82306.0,82303.0,0.243001]
["bitfinex","BTCUSD",1743697124633,0.012149,82305.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743697124835,0.243001,82304.0,82301.0,0.243007]
["bitfinex","BTCUSD",1743697125034,0.2641973,82305.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743697125569,0.0090503,82305.0,82304.0,0.255151]
["bitfinex","BTCUSD",1743697125773,0.242987,82309.0,82305.0,0.242996]
["bitfinex","BTCUSD",1743697126031,0.242989,82308.0,82305.0,0.242996]
["bitfinex","BTCUSD",1743697126211,0.242993,82307.0,82304.0,0.255151]
["bitfinex","BTCUSD",1743697126407,0.242993,82307.0,82302.0,0.255156]
["bitfinex","BTCUSD",1743697126408,0.1732222,82318.0,82307.0,0.255141]
["bitfinex","BTCUSD",1743697126731,0.00013784,82317.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743697126911,0.242969,82315.0,82312.0,0.25512]
["bitfinex","BTCUSD",1743697127373,0.242976,82313.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743697127582,0.242972,82314.0,82309.0,0.060749]
["bitfinex","BTCUSD",1743697127924,0.242972,82314.0,82311.0,0.242978]
["bitfinex","BTCUSD",1743697128330,0.2521016,82314.0,82311.0,0.242978]
["bitfinex","BTCUSD",1743697128588,0.242977,82313.0,82310.0,0.255126]
["bitfinex","BTCUSD",1743697128790,0.07755156,82312.0,82310.0,0.255126]
["bitfinex","BTCUSD",1743697128915,0.242977,82313.0,82310.0,0.255126]
["bitfinex","BTCUSD",1743697129117,0.24298,82312.0,82309.0,0.242984]
["bitfinex","BTCUSD",1743697129380,0.242989,82309.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743697129581,0.243013,82300.0,82295.0,0.0451]
["bitfinex","BTCUSD",1743697129809,0.24301,82301.0,82297.0,0.243022]
["bitfinex","BTCUSD",1743697129978,0.01215,82301.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743697130195,0.012151,82294.0,82285.0,0.059752]
["bitfinex","BTCUSD",1743697130413,0.012151,82294.0,82285.0,0.0476]
["bitfinex","BTCUSD",1743697130414,0.012151,82292.0,82285.0,0.0476]
["bitfinex","BTCUSD",1743697130576,0.243039,82291.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743697130928,0.012151,82293.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743697131153,0.243035,82293.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743697131301,0.01215,82298.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743697131510,0.01215,82299.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743697132070,0.243016,82299.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743697132281,0.243023,82297.0,82293.0,0.243031]
["bitfinex","BTCUSD",1743697132601,0.243023,82297.0,82294.0,0.24303]
["bitfinex","BTCUSD",1743697133433,0.255174,82297.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743697133594,0.255174,82297.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743697133595,0.243025,82296.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743697133797,0.255176,82296.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743697134041,0.243025,82296.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743697134278,0.243025,82296.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743697134478,0.243022,82297.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743697134615,0.0753355,82296.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743697134821,0.0753355,82296.0,82295.0,0.243028]
["bitfinex","BTCUSD",1743697135046,0.255175,82298.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743697135047,0.012151,82297.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743697135321,0.012151,82295.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743697135493,0.012151,82294.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743697135659,0.243054,82286.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743697135859,0.243054,82286.0,82272.0,0.0477]
["bitfinex","BTCUSD",1743697135860,0.243035,82293.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743697136070,0.243039,82292.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743697136277,0.34,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743697136473,0.34,82291.0,82287.0,0.243048]
["bitfinex","BTCUSD",1743697136673,0.34,82292.0,82288.0,0.255199]
["bitfinex","BTCUSD",1743697136876,0.34,82292.0,82289.0,0.243043]
["bitfinex","BTCUSD",1743697137081,0.583038,82292.0,82289.0,0.243043]
["bitfinex","BTCUSD",1743697137424,0.34,82292.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743697137771,0.00923184,82293.0,82292.0,0.24919655]
["bitfinex","BTCUSD",1743697137983,0.583016,82299.0,82296.0,0.243023]
["bitfinex","BTCUSD",1743697138345,0.34,82297.0,82295.0,0.243025]
["bitfinex","BTCUSD",1743697138559,0.34,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743697138715,0.34,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743697139414,0.583016,82299.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743697139621,0.34,82298.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743697139779,0.01215,82304.0,82295.0,0.255176]
["bitfinex","BTCUSD",1743697139780,0.00013782,82309.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743697139986,0.242992,82308.0,82304.0,0.242999]
["bitfinex","BTCUSD",1743697140186,0.242992,82307.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743697140385,0.242998,82306.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743697140995,0.242995,82306.0,82303.0,0.243001]
["bitfinex","BTCUSD",1743697141231,0.243005,82303.0,82298.0,0.243013]
["bitfinex","BTCUSD",1743697141430,0.243005,82303.0,82272.0,0.533887]
["bitfinex","BTCUSD",1743697141431,0.012151,82295.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743697141677,0.012152,82289.0,82281.0,0.060153]
["bitfinex","BTCUSD",1743697141884,0.25519,82293.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743697142083,0.243038,82292.0,82287.0,0.243048]
["bitfinex","BTCUSD",1743697142301,0.4158,82308.0,82300.0,0.243012]
["bitfinex","BTCUSD",1743697142507,0.243007,82302.0,82299.0,0.24301]
["bitfinex","BTCUSD",1743697142926,0.243016,82300.0,82297.0,0.243021]
["bitfinex","BTCUSD",1743697143117,0.243018,82299.0,82294.0,0.255181]
["bitfinex","BTCUSD",1743697143273,0.012151,82296.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743697143476,0.0090951,82314.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743697143720,0.00013782,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743697143924,0.34,82307.0,82302.0,0.048]
["bitfinex","BTCUSD",1743697144129,0.34,82307.0,82304.0,0.242998]
["bitfinex","BTCUSD",1743697144504,0.255138,82308.0,82303.0,0.243002]
["bitfinex","BTCUSD",1743697144705,0.34,82305.0,82304.0,0.243]
["bitfinex","BTCUSD",1743697144905,0.34,82305.0,82303.0,0.243002]
["bitfinex","BTCUSD",1743697145073,0.583,82305.0,82303.0,0.243002]
["bitfinex","BTCUSD",1743697145269,0.01215,82301.0,82296.0,0.243023]
["bitfinex","BTCUSD",1743697145475,0.34,82296.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743697145684,0.34,82298.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743697145929,0.583019,82298.0,82295.0,0.243025]
["bitfinex","BTCUSD",1743697146339,0.34,82298.0,82296.0,0.243022]
["bitfinex","BTCUSD",1743697146544,0.34,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1743697146754,0.34,82303.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743697146945,0.24299,82308.0,82306.0,0.242995]
["bitfinex","BTCUSD",1743697147163,0.242998,82305.0,82301.0,0.243008]
["bitfinex","BTCUSD",1743697147315,0.255147,82306.0,82303.0,0.243003]
["bitfinex","BTCUSD",1743697147521,0.242996,82306.0,82303.0,0.243003]
["bitfinex","BTCUSD",1743697148203,0.07777148,82306.0,82301.0,0.243009]
["bitfinex","BTCUSD",1743697148408,0.242998,82306.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743697148679,0.242998,82306.0,82302.0,0.243005]
["bitfinex","BTCUSD",1743697148999,0.243,82305.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743697149283,0.01215,82299.0,82293.0,0.255182]
["bitfinex","BTCUSD",1743697149592,0.24007591,82297.0,82293.0,0.243034]
["bitfinex","BTCUSD",1743697149824,0.243001,82305.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743697149825,0.243009,82302.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743697150094,0.242989,82308.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743697150095,0.242998,82306.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743697150294,0.243001,82305.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743697150438,0.34,82304.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743697150635,0.34,82304.0,82303.0,0.243004]
["bitfinex","BTCUSD",1743697150916,0.34,82304.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743697151289,0.583001,82304.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743697151898,0.012151,82297.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743697152093,0.012149,82306.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743697152256,0.012149,82306.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743697152463,0.012149,82305.0,82299.0,0.243016]
["bitfinex","BTCUSD",1743697152658,0.012149,82308.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743697152928,0.012151,82295.0,82281.0,0.14796]
["bitfinex","BTCUSD",1743697153142,0.012151,82292.0,82286.0,0.243054]
["bitfinex","BTCUSD",1743697153347,0.243036,82293.0,82287.0,0.243049]
["bitfinex","BTCUSD",1743697153549,0.255197,82290.0,82279.0,0.0461]
["bitfinex","BTCUSD",1743697153756,0.243037,82292.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743697153976,0.255188,82292.0,82288.0,0.243047]
["bitfinex","BTCUSD",1743697154148,0.34,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743697154351,0.34,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743697154531,0.34,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743697155148,0.34,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743697155465,0.34,82290.0,82287.0,0.255203]
["bitfinex","BTCUSD",1743697155466,0.34,82282.0,82281.0,0.243069]
["bitfinex","BTCUSD",1743697155589,0.34,82277.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743697155792,0.34,82277.0,82276.0,0.302438]
["bitfinex","BTCUSD",1743697156277,0.35322555,82277.0,82276.0,0.302438]
["bitfinex","BTCUSD",1743697156636,0.35322555,82277.0,82276.0,0.30289767]
["bitfinex","BTCUSD",1743697157327,0.34,82277.0,82276.0,0.30289767]
["bitfinex","BTCUSD",1743697157909,0.34,82277.0,82276.0,0.00045967]
["bitfinex","BTCUSD",1743697158324,0.583081,82277.0,82276.0,0.00045967]
["bitfinex","BTCUSD",1743697158625,0.595235,82277.0,82276.0,0.00045967]
["bitfinex","BTCUSD",1743697159301,3.10719782,82277.0,82276.0,0.00045967]
["bitfinex","BTCUSD",1743697159507,3.2779955,82277.0,82276.0,0.00045967]
["bitfinex","BTCUSD",1743697159715,0.012155,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743697159887,0.012155,82264.0,82257.0,0.255297]
["bitfinex","BTCUSD",1743697160255,0.012155,82264.0,82246.0,0.00243158]
["bitfinex","BTCUSD",1743697160256,0.012154,82271.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743697160457,0.243105,82269.0,82266.0,0.243112]
["bitfinex","BTCUSD",1743697160642,0.012154,82271.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743697160643,0.012155,82270.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743697160843,0.56376,82277.0,82272.0,0.243095]
["bitfinex","BTCUSD",1743697161078,0.56376,82277.0,82267.0,0.24311]
["bitfinex","BTCUSD",1743697161079,0.34,82271.0,82267.0,0.24311]
["bitfinex","BTCUSD",1743697161280,0.34,82268.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743697161627,0.34,82268.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743697161829,0.34,82268.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743697162033,0.34,82268.0,82267.0,0.24311]
["bitfinex","BTCUSD",1743697162236,0.34,82276.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743697162439,0.352154,82276.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743697162913,0.34,82274.0,82271.0,0.243099]
["bitfinex","BTCUSD",1743697163125,0.31325598,82274.0,82271.0,0.243099]
["bitfinex","BTCUSD",1743697163336,0.243096,82273.0,82265.0,0.00013793]
["bitfinex","BTCUSD",1743697163585,0.255268,82266.0,82265.0,0.00013793]
["bitfinex","BTCUSD",1743697163983,0.243113,82266.0,82265.0,0.00013793]
["bitfinex","BTCUSD",1743697164221,0.243091,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743697164413,0.243086,82276.0,82270.0,0.255254]
["bitfinex","BTCUSD",1743697164613,0.427952,82286.0,82276.0,0.255237]
["bitfinex","BTCUSD",1743697164836,0.243064,82283.0,82276.0,0.255237]
["bitfinex","BTCUSD",1743697165010,0.243076,82279.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743697165210,0.255247,82273.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743697165409,0.012153,82279.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743697166367,0.243089,82275.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743697166576,0.243078,82278.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743697167642,0.243081,82277.0,82273.0,0.243093]
["bitfinex","BTCUSD",1743697167840,0.243093,82273.0,82268.0,0.243106]
["bitfinex","BTCUSD",1743697168092,0.243093,82273.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743697168093,0.255268,82266.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743697168325,0.012155,82269.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743697168475,0.243105,82269.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743697168682,0.243102,82270.0,82267.0,0.24311]
["bitfinex","BTCUSD",1743697168881,0.012155,82270.0,82262.0,0.25528]
["bitfinex","BTCUSD",1743697169064,0.24313,82261.0,82258.0,0.243135]
["bitfinex","BTCUSD",1743697169270,0.012156,82260.0,82256.0,0.14796]
["bitfinex","BTCUSD",1743697169475,0.243143,82256.0,82249.0,0.243161]
["bitfinex","BTCUSD",1743697169695,0.012157,82256.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743697169897,0.243141,82257.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743697170116,0.243145,82256.0,82252.0,0.255306]
["bitfinex","BTCUSD",1743697170282,0.24314,82260.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743697170612,0.24314,82260.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743697170613,0.243122,82264.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743697170812,0.243122,82264.0,82261.0,0.243125]
["bitfinex","BTCUSD",1743697171192,0.255262,82268.0,82263.0,0.243121]
["bitfinex","BTCUSD",1743697171423,0.243108,82268.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743697172043,0.25526,82269.0,82266.0,0.243112]
["bitfinex","BTCUSD",1743697172224,0.243108,82268.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743697172430,0.243113,82267.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743697172646,0.243104,82270.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743697172846,0.243105,82269.0,82265.0,0.243113]
["bitfinex","BTCUSD",1743697173048,0.43715409,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1743697173049,0.00920009,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1743697173250,0.243061,82284.0,82278.0,0.243077]
["bitfinex","BTCUSD",1743697173463,0.243061,82284.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743697173464,0.00013785,82284.0,82281.0,0.243069]
["bitfinex","BTCUSD",1743697173664,0.00013785,82284.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743697173665,0.00013785,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743697173887,0.00013785,82284.0,82280.0,0.255219]
["bitfinex","BTCUSD",1743697174103,0.00013785,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743697174721,0.00945286,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743697175070,0.00945286,82284.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743697175276,0.02257462,82284.0,82282.0,0.243064]
["bitfinex","BTCUSD",1743697175537,0.26563562,82284.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743697175802,0.02257462,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743697175969,0.01325961,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743697176407,0.01325961,82284.0,82283.0,0.33582499]
["bitfinex","BTCUSD",1743697177115,0.01325961,82284.0,82283.0,0.300516]
["bitfinex","BTCUSD",1743697177718,0.01325961,82284.0,82283.0,0.0453]
["bitfinex","BTCUSD",1743697177894,0.01325961,82284.0,82283.0,0.057453]
["bitfinex","BTCUSD",1743697178314,0.01325961,82284.0,82283.0,0.300516]
["bitfinex","BTCUSD",1743697178512,0.01325961,82284.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743697178731,0.01325961,82284.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743697178908,0.01325961,82284.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743697179107,0.01325961,82284.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743697179319,0.01325961,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743697179568,0.00013785,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743697179774,0.00013785,82284.0,82283.0,0.300516]
["bitfinex","BTCUSD",1743697179947,0.00013785,82284.0,82283.0,0.42341897]
["bitfinex","BTCUSD",1743697180197,0.00013785,82284.0,82283.0,0.47151897]
["bitfinex","BTCUSD",1743697180398,8.5e-07,82284.0,82283.0,0.47151897]
["bitfinex","BTCUSD",1743697181526,0.242949,82322.0,82317.0,0.242963]
["bitfinex","BTCUSD",1743697181765,0.00045995,82319.0,82317.0,0.242963]
["bitfinex","BTCUSD",1743697181967,0.00045995,82319.0,82316.0,0.255111]
["bitfinex","BTCUSD",1743697181968,0.24341695,82319.0,82316.0,0.242963]
["bitfinex","BTCUSD",1743697182175,0.00045995,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743697188234,0.00045995,82319.0,82318.0,0.37801097]
["bitfinex","BTCUSD",1743697190991,0.00045995,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743697193962,0.00045995,82319.0,82317.0,0.242961]
["bitfinex","BTCUSD",1743697193963,0.00045995,82319.0,82315.0,0.255114]
["bitfinex","BTCUSD",1743697194111,0.00045995,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743697194694,0.00045995,82319.0,82317.0,0.390762]
["bitfinex","BTCUSD",1743697195109,0.00045995,82319.0,82318.0,0.24296]
["bitfinex","BTCUSD",1743697195316,0.00045995,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743697195513,0.012148,82317.0,82309.0,0.059949]
["bitfinex","BTCUSD",1743697195786,0.00045995,82319.0,82317.0,0.242961]
["bitfinex","BTCUSD",1743697195901,0.00045995,82319.0,82316.0,0.242964]
["bitfinex","BTCUSD",1743697196108,0.00045995,82319.0,82318.0,0.24296]
["bitfinex","BTCUSD",1743697196335,0.00045995,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743697197769,0.242963,82317.0,82314.0,0.242971]
["bitfinex","BTCUSD",1743697197925,0.24296,82318.0,82310.0,0.1478]
["bitfinex","BTCUSD",1743697198126,0.00045995,82319.0,82316.0,0.242965]
["bitfinex","BTCUSD",1743697198652,0.242974,82313.0,82308.0,0.0461]
["bitfinex","BTCUSD",1743697198864,0.012148,82314.0,82306.0,0.255141]
["bitfinex","BTCUSD",1743697199057,0.242972,82314.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743697199256,0.242979,82312.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743697199437,0.242979,82312.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743697199630,0.242967,82316.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743697200403,0.00045995,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743697200523,0.00045995,82319.0,82318.0,0.302108]
["bitfinex","BTCUSD",1743697200919,0.00045995,82319.0,82318.0,0.352008]
["bitfinex","BTCUSD",1743697201169,0.00045995,82319.0,82318.0,0.62271097]
["bitfinex","BTCUSD",1743697201488,0.00045995,82319.0,82318.0,0.2447]
["bitfinex","BTCUSD",1743697201710,0.00045995,82319.0,82318.0,0.499808]
["bitfinex","BTCUSD",1743697202507,0.00045995,82319.0,82318.0,0.62271097]
["bitfinex","BTCUSD",1743697204701,0.00045995,82319.0,82318.0,0.499808]
["bitfinex","BTCUSD",1743697205041,0.00045995,82319.0,82318.0,0.62271097]
["bitfinex","BTCUSD",1743697208040,0.00045995,82319.0,82318.0,0.352008]
["bitfinex","BTCUSD",1743697208252,0.00045995,82319.0,82318.0,0.305008]
["bitfinex","BTCUSD",1743697208585,0.00045995,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743697208991,0.00045995,82319.0,82315.0,0.242969]
["bitfinex","BTCUSD",1743697209190,0.00045995,82319.0,82318.0,0.24296]
["bitfinex","BTCUSD",1743697209369,0.00045995,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743697210342,0.012148,82318.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743697210542,0.00045995,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743697210750,0.00045995,82319.0,82318.0,0.42611097]
["bitfinex","BTCUSD",1743697211147,0.515587,82358.0,82318.0,0.42611097]
["bitfinex","BTCUSD",1743697211520,0.515587,82358.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743697211521,0.012145,82334.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743697211722,0.012145,82334.0,82292.0,0.0481]
["bitfinex","BTCUSD",1743697211723,0.243013,82300.0,82292.0,0.0481]
["bitfinex","BTCUSD",1743697211863,1.08830755,82333.0,82256.0,0.10783978]
["bitfinex","BTCUSD",1743697211864,0.012152,82285.0,82269.0,0.0481]
["bitfinex","BTCUSD",1743697212065,0.012153,82278.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743697212357,0.012153,82279.0,82270.0,0.243099]
["bitfinex","BTCUSD",1743697212561,0.01284314,82278.0,82270.0,0.255254]
["bitfinex","BTCUSD",1743697212771,0.012154,82275.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743697212978,0.24309,82274.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743697213188,0.012152,82288.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743697213362,0.012154,82275.0,82269.0,0.243102]
["bitfinex","BTCUSD",1743697213610,0.012154,82275.0,82235.0,0.005]
["bitfinex","BTCUSD",1743697213611,0.012153,82282.0,82276.0,0.255236]
["bitfinex","BTCUSD",1743697213785,0.255226,82280.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743697214026,0.012153,82279.0,82276.0,0.0510488]
["bitfinex","BTCUSD",1743697214445,0.243087,82275.0,82270.0,0.255255]
["bitfinex","BTCUSD",1743697214649,0.243101,82271.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743697214839,0.255256,82270.0,82265.0,0.25527]
["bitfinex","BTCUSD",1743697215032,0.012155,82267.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743697215246,0.012155,82267.0,82256.0,0.15513978]
["bitfinex","BTCUSD",1743697215247,0.243125,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743697215423,0.012156,82263.0,82258.0,0.243135]
["bitfinex","BTCUSD",1743697215624,0.243126,82262.0,82258.0,0.243135]
["bitfinex","BTCUSD",1743697215843,0.255279,82263.0,82259.0,0.243133]
["bitfinex","BTCUSD",1743697216240,0.012157,82256.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743697216472,0.012158,82248.0,82244.0,0.243177]
["bitfinex","BTCUSD",1743697216676,0.012157,82255.0,82243.0,0.0932]
["bitfinex","BTCUSD",1743697216877,0.243176,82245.0,82243.0,0.0467]
["bitfinex","BTCUSD",1743697217075,0.012159,82241.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743697217238,0.255348,82241.0,82235.0,0.255365]
["bitfinex","BTCUSD",1743697217437,0.01216,82232.0,82231.0,0.00045995]
["bitfinex","BTCUSD",1743697218097,0.243212,82233.0,82231.0,0.00045995]
["bitfinex","BTCUSD",1743697218303,0.00933114,82232.0,82231.0,0.01505221]
["bitfinex","BTCUSD",1743697218497,0.0128,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1743697218880,0.583165,82249.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743697219189,0.34,82247.0,82243.0,0.25534]
["bitfinex","BTCUSD",1743697219521,0.595316,82251.0,82244.0,0.243176]
["bitfinex","BTCUSD",1743697219655,0.34,82249.0,82244.0,0.255334]
["bitfinex","BTCUSD",1743697219849,0.34,82249.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743697219850,0.34,82247.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743697220051,0.34,82244.0,82242.0,0.243183]
["bitfinex","BTCUSD",1743697220297,0.34,82244.0,82242.0,0.255342]
["bitfinex","BTCUSD",1743697220507,0.34,82244.0,82242.0,0.243182]
["bitfinex","BTCUSD",1743697220703,0.34,82244.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743697221230,0.00932384,82249.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743697221231,0.34932384,82249.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743697221768,0.34,82241.0,82237.0,0.243196]
["bitfinex","BTCUSD",1743697221975,0.34,82241.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743697222175,0.243156,82252.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743697222512,0.243165,82249.0,82245.0,0.243173]
["bitfinex","BTCUSD",1743697222705,0.243155,82252.0,82246.0,0.255329]
["bitfinex","BTCUSD",1743697222907,0.255308,82254.0,82248.0,0.255322]
["bitfinex","BTCUSD",1743697223105,0.243163,82250.0,82246.0,0.255329]
["bitfinex","BTCUSD",1743697223273,0.255321,82250.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743697223481,0.01251429,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1743697223724,0.1478,82255.0,82251.0,0.243155]
["bitfinex","BTCUSD",1743697224150,0.0089936,82255.0,82253.0,0.243149]
["bitfinex","BTCUSD",1743697224325,1.05004,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743697224527,1.06274132,82265.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743697224725,0.012156,82262.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743697224932,0.012157,82256.0,82250.0,0.243159]
["bitfinex","BTCUSD",1743697225274,0.25529,82259.0,82254.0,0.243148]
["bitfinex","BTCUSD",1743697225577,0.26442011,82261.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743697225947,0.24314,82257.0,82256.0,0.00045995]
["bitfinex","BTCUSD",1743697226148,0.37819997,82257.0,82256.0,0.00045995]
["bitfinex","BTCUSD",1743697226314,1.60224682,82257.0,82256.0,0.00045995]
["bitfinex","BTCUSD",1743697226757,1.33757155,82257.0,82256.0,0.00045995]
["bitfinex","BTCUSD",1743697226950,1.22685855,82257.0,82256.0,0.00045995]
["bitfinex","BTCUSD",1743697228072,1.20355055,82257.0,82256.0,0.00045995]
["bitfinex","BTCUSD",1743697228580,1.32644823,82257.0,82256.0,0.00045995]
["bitfinex","BTCUSD",1743697228816,1.32644823,82257.0,82256.0,9.5e-07]
["bitfinex","BTCUSD",1743697229082,0.74694923,82257.0,82256.0,9.5e-07]
["bitfinex","BTCUSD",1743697229395,0.75194923,82257.0,82256.0,9.5e-07]
["bitfinex","BTCUSD",1743697229600,0.243231,82227.0,82223.0,0.243238]
["bitfinex","BTCUSD",1743697229796,0.01216,82231.0,82226.0,0.24323]
["bitfinex","BTCUSD",1743697229797,0.255379,82231.0,82226.0,0.24323]
["bitfinex","BTCUSD",1743697229998,0.243203,82236.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743697230204,0.255367,82235.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743697230400,0.243211,82233.0,82229.0,0.243221]
["bitfinex","BTCUSD",1743697230602,0.012158,82246.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743697230803,0.24346773,82252.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743697231006,0.002,82257.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743697231204,0.159955,82264.0,82258.0,0.243135]
["bitfinex","BTCUSD",1743697231406,0.255284,82261.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743697231648,0.26426769,82261.0,82255.0,0.255301]
["bitfinex","BTCUSD",1743697231849,0.25211269,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743697232078,0.26426869,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743697232206,0.243135,82259.0,82255.0,0.243144]
["bitfinex","BTCUSD",1743697232411,0.012156,82260.0,82256.0,0.24328085]
["bitfinex","BTCUSD",1743697232596,0.243135,82259.0,82256.0,0.24328085]
["bitfinex","BTCUSD",1743697232814,0.243135,82259.0,82256.0,0.00013785]
["bitfinex","BTCUSD",1743697233403,0.012156,82260.0,82256.0,0.24327985]
["bitfinex","BTCUSD",1743697233728,0.255287,82260.0,82257.0,0.243139]
["bitfinex","BTCUSD",1743697233930,0.243137,82258.0,82256.0,0.00013785]
["bitfinex","BTCUSD",1743697234453,0.26426969,82261.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743697234808,0.243134,82259.0,82256.0,0.24327985]
["bitfinex","BTCUSD",1743697235344,0.24314,82257.0,82256.0,0.00013785]
["bitfinex","BTCUSD",1743697235543,0.255297,82257.0,82256.0,0.00013785]
["bitfinex","BTCUSD",1743697235860,0.37819997,82257.0,82256.0,0.00013785]
["bitfinex","BTCUSD",1743697236386,0.255297,82257.0,82256.0,0.00013785]
["bitfinex","BTCUSD",1743697238567,0.37819997,82257.0,82256.0,0.00013785]
["bitfinex","BTCUSD",1743697239041,1.96146365,82257.0,82256.0,0.00013785]
["bitfinex","BTCUSD",1743697239234,2.19277438,82257.0,82256.0,0.00013785]
["bitfinex","BTCUSD",1743697239748,0.74694923,82257.0,82256.0,8.5e-07]
["bitfinex","BTCUSD",1743697240043,3.89682123,82257.0,82256.0,8.5e-07]
["bitfinex","BTCUSD",1743697240282,0.75194923,82257.0,82256.0,8.5e-07]
["bitfinex","BTCUSD",1743697240637,0.62905155,82257.0,82256.0,8.5e-07]
["bitfinex","BTCUSD",1743697241823,0.68945148,82257.0,82256.0,8.5e-07]
["bitfinex","BTCUSD",1743697242026,0.012162,82219.0,82212.0,0.0485]
["bitfinex","BTCUSD",1743697242253,0.012162,82219.0,82213.0,0.24340595]
["bitfinex","BTCUSD",1743697242399,0.012162,82219.0,82213.0,0.00013795]
["bitfinex","BTCUSD",1743697242613,0.25543,82214.0,82213.0,0.00013795]
["bitfinex","BTCUSD",1743697243484,0.26448763,82214.0,82213.0,0.00013795]
["bitfinex","BTCUSD",1743697243672,0.27714818,82214.0,82213.0,0.00013795]
["bitfinex","BTCUSD",1743697245099,0.02171818,82214.0,82213.0,0.00013795]
["bitfinex","BTCUSD",1743697245236,0.27714818,82214.0,82213.0,0.00013795]
["bitfinex","BTCUSD",1743697245436,0.243267,82214.0,82213.0,0.00013795]
["bitfinex","BTCUSD",1743697245840,0.243246,82222.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743697246059,0.012161,82229.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743697246259,0.012159,82239.0,82231.0,0.243217]
["bitfinex","BTCUSD",1743697246460,0.243201,82237.0,82231.0,0.255377]
["bitfinex","BTCUSD",1743697246685,0.243205,82235.0,82232.0,0.301571]
["bitfinex","BTCUSD",1743697246925,0.243207,82235.0,82232.0,0.0462]
["bitfinex","BTCUSD",1743697247141,0.243211,82233.0,82232.0,0.0462]
["bitfinex","BTCUSD",1743697247337,0.255333,82246.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743697247486,0.255326,82248.0,82243.0,0.24318]
["bitfinex","BTCUSD",1743697247697,0.243152,82253.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743697247904,0.012157,82256.0,82251.0,0.243156]
["bitfinex","BTCUSD",1743697248088,0.012156,82259.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743697248287,1.06695976,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1743697248581,1.06695976,82255.0,82252.0,0.243155]
["bitfinex","BTCUSD",1743697248783,0.255315,82251.0,82250.0,0.0493]
["bitfinex","BTCUSD",1743697249382,0.243153,82253.0,82239.0,0.0465]
["bitfinex","BTCUSD",1743697249383,0.255349,82240.0,82239.0,0.0465]
["bitfinex","BTCUSD",1743697249501,0.012161,82229.0,82228.0,0.0465]
["bitfinex","BTCUSD",1743697249697,0.255384,82229.0,82228.0,0.0465]
["bitfinex","BTCUSD",1743697249942,0.243217,82232.0,82228.0,0.0465]
["bitfinex","BTCUSD",1743697250148,0.24319,82240.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743697250348,0.243191,82240.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743697250525,0.012159,82242.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743697250733,0.243187,82241.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743697250925,0.243187,82241.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743697251143,0.243187,82241.0,82236.0,0.25549995]
["bitfinex","BTCUSD",1743697251311,0.24319,82240.0,82236.0,0.25549995]
["bitfinex","BTCUSD",1743697251760,0.243187,82241.0,82236.0,0.25549995]
["bitfinex","BTCUSD",1743697251963,0.243187,82241.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743697252217,0.243175,82245.0,82241.0,0.243184]
["bitfinex","BTCUSD",1743697252424,0.24319,82240.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743697252730,0.243187,82241.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743697253107,0.24318,82244.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743697253302,0.00914947,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743697253499,0.243164,82249.0,82248.0,0.0481]
["bitfinex","BTCUSD",1743697253681,0.255322,82249.0,82248.0,0.0481]
["bitfinex","BTCUSD",1743697253883,0.243199,82237.0,82236.0,0.00013795]
["bitfinex","BTCUSD",1743697254108,0.243192,82240.0,82236.0,0.03049925]
["bitfinex","BTCUSD",1743697254308,0.243192,82240.0,82236.0,0.00013795]
["bitfinex","BTCUSD",1743697254523,0.012157,82251.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743697254724,0.01591976,82255.0,82254.0,0.304106]
["bitfinex","BTCUSD",1743697254883,0.012155,82267.0,82254.0,0.352706]
["bitfinex","BTCUSD",1743697255085,0.012155,82265.0,82259.0,0.243132]
["bitfinex","BTCUSD",1743697255334,0.243124,82263.0,82260.0,0.24313]
["bitfinex","BTCUSD",1743697255506,0.255281,82262.0,82255.0,0.255302]
["bitfinex","BTCUSD",1743697255717,0.243128,82261.0,82258.0,0.243135]
["bitfinex","BTCUSD",1743697256044,0.00912533,82264.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743697256200,0.00912533,82264.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743697256407,0.243117,82265.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743697256752,0.012155,82264.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743697256951,0.012155,82265.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743697257085,0.00911073,82264.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743697257288,0.00911073,82264.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743697257289,0.243093,82273.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743697257542,0.012153,82279.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743697257543,0.24308,82278.0,82271.0,0.243097]
["bitfinex","BTCUSD",1743697257738,0.24308,82278.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743697257739,1.05096,82286.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743697257978,0.00013785,82282.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743697258223,0.00013785,82282.0,82281.0,0.305021]
["bitfinex","BTCUSD",1743697258424,0.00013785,82282.0,82281.0,0.42792397]
["bitfinex","BTCUSD",1743697260372,0.00013785,82282.0,82281.0,0.57564397]
["bitfinex","BTCUSD",1743697263260,0.00013785,82282.0,82281.0,0.42792397]
["bitfinex","BTCUSD",1743697264095,0.00013785,82282.0,82281.0,0.17270297]
["bitfinex","BTCUSD",1743697264291,0.012153,82281.0,82275.0,0.14772]
["bitfinex","BTCUSD",1743697264505,0.012154,82276.0,82269.0,0.0468]
["bitfinex","BTCUSD",1743697264654,0.243099,82271.0,82268.0,0.0485]
["bitfinex","BTCUSD",1743697265023,0.255253,82272.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743697265024,0.012155,82265.0,82260.0,0.243129]
["bitfinex","BTCUSD",1743697265153,0.243105,82269.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743697265697,0.243107,82268.0,82254.0,0.060657]
["bitfinex","BTCUSD",1743697265937,0.243117,82265.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743697266170,1.415114,82284.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743697266171,1.05052,82284.0,82276.0,0.012154]
["bitfinex","BTCUSD",1743697266371,0.243076,82279.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743697266570,0.243102,82270.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743697266791,0.012154,82271.0,82266.0,0.243111]
["bitfinex","BTCUSD",1743697267008,0.012155,82270.0,82262.0,0.243122]
["bitfinex","BTCUSD",1743697267211,0.24311,82267.0,82262.0,0.0438294]
["bitfinex","BTCUSD",1743697267341,0.243132,82260.0,82258.0,0.0493]
["bitfinex","BTCUSD",1743697267543,0.255306,82254.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743697267909,0.255306,82254.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743697268131,0.243156,82252.0,82248.0,0.255324]
["bitfinex","BTCUSD",1743697268337,0.243175,82245.0,82238.0,0.290595]
["bitfinex","BTCUSD",1743697268462,0.243175,82245.0,82238.0,0.0474]
["bitfinex","BTCUSD",1743697268463,0.012159,82239.0,82238.0,0.0474]
["bitfinex","BTCUSD",1743697268664,0.255323,82249.0,82239.0,0.255352]
["bitfinex","BTCUSD",1743697268867,0.255321,82250.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743697269138,0.243165,82249.0,82245.0,0.255332]
["bitfinex","BTCUSD",1743697269327,0.0090776,82250.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743697269530,0.012156,82258.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743697269736,0.012158,82250.0,82246.0,0.243171]
["bitfinex","BTCUSD",1743697269964,0.243164,82249.0,82244.0,0.243177]
["bitfinex","BTCUSD",1743697270116,0.2643262,82251.0,82245.0,0.243174]
["bitfinex","BTCUSD",1743697270324,0.2643262,82251.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743697270546,0.0090092,82251.0,82248.0,0.243166]
["bitfinex","BTCUSD",1743697270745,0.243155,82252.0,82248.0,0.243166]
["bitfinex","BTCUSD",1743697270949,0.243148,82255.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743697271113,0.24315,82254.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743697271318,0.243153,82253.0,82248.0,0.255323]
["bitfinex","BTCUSD",1743697271572,0.255316,82251.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743697271797,0.012157,82252.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743697272122,0.255313,82252.0,82248.0,0.243166]
["bitfinex","BTCUSD",1743697272518,0.00913232,82252.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743697272717,0.23131073,82263.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743697273041,0.23131073,82263.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743697273369,0.23131073,82263.0,82259.0,0.243133]
["bitfinex","BTCUSD",1743697273370,0.47443373,82263.0,82259.0,0.243133]
["bitfinex","BTCUSD",1743697273582,0.23131073,82263.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743697273754,0.23131073,82263.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743697273935,0.48346517,82263.0,82260.0,0.243129]
["bitfinex","BTCUSD",1743697274143,0.24034217,82263.0,82254.0,0.255305]
["bitfinex","BTCUSD",1743697274339,0.243149,82254.0,82246.0,0.25533]
["bitfinex","BTCUSD",1743697274540,0.24314,82257.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743697274757,0.00903144,82263.0,82256.0,0.255297]
["bitfinex","BTCUSD",1743697274962,0.012155,82264.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743697275476,0.243131,82260.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743697275732,1.15052,82284.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743697275901,0.243093,82274.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743697276101,0.243096,82272.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743697276317,0.243096,82272.0,82266.0,0.0510555]
["bitfinex","BTCUSD",1743697276547,0.00918561,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1743697276827,0.243081,82277.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743697277583,0.243081,82277.0,82273.0,0.243091]
["bitfinex","BTCUSD",1743697277786,0.243073,82280.0,82276.0,0.243082]
["bitfinex","BTCUSD",1743697278113,0.243078,82278.0,82276.0,0.243082]
["bitfinex","BTCUSD",1743697278270,0.243078,82278.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743697278470,0.25219428,82278.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743697279110,0.00911628,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743697279287,0.243078,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743697280226,0.255229,82279.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743697280428,0.243078,82278.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743697280631,0.243078,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743697280950,0.243081,82277.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743697281164,0.243078,82278.0,82274.0,0.255241]
["bitfinex","BTCUSD",1743697281508,0.243081,82277.0,82275.0,0.243084]
["bitfinex","BTCUSD",1743697281744,0.0092668,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1743697281917,0.243065,82283.0,82280.0,0.243069]
["bitfinex","BTCUSD",1743697282121,1.06281085,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743697282122,0.00013785,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743697282723,0.00013785,82284.0,82283.0,0.37811897]
["bitfinex","BTCUSD",1743697282910,0.00013785,82284.0,82283.0,0.47381897]
["bitfinex","BTCUSD",1743697283972,0.00013785,82284.0,82283.0,0.0957]
["bitfinex","BTCUSD",1743697284173,0.24319785,82284.0,82283.0,0.0472]
["bitfinex","BTCUSD",1743697284348,0.00013785,82284.0,82283.0,0.0472]
["bitfinex","BTCUSD",1743697284549,0.00013785,82284.0,82283.0,0.290263]
["bitfinex","BTCUSD",1743697284913,0.00013785,82284.0,82283.0,0.42531897]
["bitfinex","BTCUSD",1743697285234,0.23131073,82331.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743697285434,0.23131073,82331.0,82322.0,0.242948]
["bitfinex","BTCUSD",1743697285435,0.012146,82330.0,82322.0,0.242948]
["bitfinex","BTCUSD",1743697285800,0.242966,82317.0,82315.0,0.14764]
["bitfinex","BTCUSD",1743697285975,0.242982,82311.0,82305.0,0.159789]
["bitfinex","BTCUSD",1743697286184,0.012149,82311.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743697286416,0.255124,82313.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743697286612,0.242991,82308.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743697286850,0.242993,82307.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743697287002,0.02118271,82313.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743697287203,0.02118271,82313.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743697287204,0.255128,82312.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743697287417,0.26416271,82313.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743697287612,0.242981,82311.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743697287815,0.24293,82329.0,82325.0,0.242938]
["bitfinex","BTCUSD",1743697288025,0.012147,82321.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743697288575,0.242952,82321.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743697288992,0.242957,82319.0,82315.0,0.255114]
["bitfinex","BTCUSD",1743697289114,0.242954,82320.0,82316.0,0.242965]
["bitfinex","BTCUSD",1743697289345,0.012147,82320.0,82308.0,0.255136]
["bitfinex","BTCUSD",1743697289545,0.242974,82314.0,82310.0,0.242982]
["bitfinex","BTCUSD",1743697290118,0.242969,82315.0,82311.0,0.242978]
["bitfinex","BTCUSD",1743697290645,0.242987,82309.0,82304.0,0.243]
["bitfinex","BTCUSD",1743697290905,0.1,82332.0,82299.0,0.19424]
["bitfinex","BTCUSD",1743697290906,0.012149,82307.0,82299.0,0.19424]
["bitfinex","BTCUSD",1743697291107,0.242992,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743697291332,0.243002,82304.0,82299.0,0.0466]
["bitfinex","BTCUSD",1743697291463,0.012149,82306.0,82299.0,0.289615]
["bitfinex","BTCUSD",1743697291665,0.243013,82300.0,82299.0,0.0466]
["bitfinex","BTCUSD",1743697291900,0.255187,82292.0,82291.0,0.0488]
["bitfinex","BTCUSD",1743697292120,0.255187,82292.0,82287.0,0.0455]
["bitfinex","BTCUSD",1743697292121,0.01215,82298.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743697292439,0.255189,82292.0,82287.0,0.28855]
["bitfinex","BTCUSD",1743697292641,0.012153,82284.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743697292837,0.243064,82283.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743697293064,0.01584187,82292.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743697293268,0.02799287,82292.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743697293469,0.243045,82290.0,82285.0,0.255209]
["bitfinex","BTCUSD",1743697293670,0.243049,82288.0,82284.0,0.255213]
["bitfinex","BTCUSD",1743697294231,0.243049,82288.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743697294484,0.255227,82280.0,82274.0,0.1476]
["bitfinex","BTCUSD",1743697294772,0.012152,82289.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743697294971,0.012152,82286.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743697295173,0.01634578,82292.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743697295400,0.01634578,82292.0,82291.0,0.25519]
["bitfinex","BTCUSD",1743697295807,0.243039,82291.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743697296014,0.01634578,82292.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743697296163,0.25938478,82292.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743697296366,0.01634578,82292.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743697296589,0.243039,82291.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743697296791,0.25215055,82291.0,82288.0,0.243047]
["bitfinex","BTCUSD",1743697297031,0.25215055,82291.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743697297225,0.012152,82290.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743697297466,0.24304,82291.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743697297619,0.243042,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743697298353,0.243046,82289.0,82285.0,0.243055]
["bitfinex","BTCUSD",1743697298526,0.255191,82291.0,82286.0,0.255205]
["bitfinex","BTCUSD",1743697298734,0.243047,82289.0,82284.0,0.255211]
["bitfinex","BTCUSD",1743697298928,0.00890179,82291.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743697299118,0.01634578,82292.0,82281.0,0.243069]
["bitfinex","BTCUSD",1743697299119,0.243057,82285.0,82281.0,0.243069]
["bitfinex","BTCUSD",1743697299469,0.255209,82286.0,82281.0,0.243069]
["bitfinex","BTCUSD",1743697299656,0.243057,82286.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743697300780,0.243056,82286.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743697300992,0.012152,82288.0,82264.0,0.0921]
["bitfinex","BTCUSD",1743697300993,0.255241,82275.0,82264.0,0.0921]
["bitfinex","BTCUSD",1743697301166,0.255241,82275.0,82264.0,0.0455]
["bitfinex","BTCUSD",1743697301569,0.255241,82275.0,82267.0,0.243108]
["bitfinex","BTCUSD",1743697301898,0.2643872,82275.0,82264.0,0.0455]
["bitfinex","BTCUSD",1743697302100,0.2643872,82275.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1743697302101,0.38729017,82275.0,82251.0,0.0484]
["bitfinex","BTCUSD",1743697302363,0.243167,82248.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743697302597,0.012157,82254.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743697302792,0.012157,82254.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743697303042,0.243154,82253.0,82249.0,0.243162]
["bitfinex","BTCUSD",1743697303251,0.012157,82251.0,82245.0,0.255333]
["bitfinex","BTCUSD",1743697303451,0.012158,82248.0,82243.0,0.0462]
["bitfinex","BTCUSD",1743697303602,0.255316,82251.0,82248.0,0.243166]
["bitfinex","BTCUSD",1743697303781,0.02112354,82254.0,82248.0,0.243166]
["bitfinex","BTCUSD",1743697304208,0.00896654,82254.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743697304412,0.00896654,82254.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743697304413,0.012155,82264.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743697304638,0.243129,82261.0,82256.0,0.243142]
["bitfinex","BTCUSD",1743697304842,0.012158,82247.0,82213.0,0.005]
["bitfinex","BTCUSD",1743697305038,0.255321,82250.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743697305240,0.012158,82249.0,82243.0,0.243181]
["bitfinex","BTCUSD",1743697305446,0.243163,82250.0,82245.0,0.243174]
["bitfinex","BTCUSD",1743697305763,0.243171,82247.0,82245.0,0.00013795]
["bitfinex","BTCUSD",1743697305901,0.012158,82246.0,82245.0,0.00013795]
["bitfinex","BTCUSD",1743697306929,0.27163082,82246.0,82245.0,0.00013795]
["bitfinex","BTCUSD",1743697307154,0.49787979,82246.0,82245.0,0.00013795]
["bitfinex","BTCUSD",1743697307774,0.39453379,82246.0,82245.0,0.00013795]
["bitfinex","BTCUSD",1743697307976,0.62584452,82246.0,82245.0,0.00013795]
["bitfinex","BTCUSD",1743697308540,1.29387352,82246.0,82245.0,0.00013795]
["bitfinex","BTCUSD",1743697310019,0.95908252,82246.0,82245.0,0.00013795]
["bitfinex","BTCUSD",1743697310225,0.94862252,82246.0,82245.0,0.00013795]
["bitfinex","BTCUSD",1743697310872,1.0715202,82246.0,82245.0,0.00013795]
["bitfinex","BTCUSD",1743697312633,1.23606105,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697312901,1.06088305,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697313143,1.1259899,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697313318,1.1964899,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697313880,0.98138305,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697314085,0.96298537,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697314549,0.78798537,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697314727,0.77344452,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697315149,0.77544452,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697315784,0.77744452,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697315957,0.62784452,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697316177,0.77348452,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697316593,0.27054297,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697316718,0.243167,82248.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697316719,0.012158,82248.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697316920,0.25533,82246.0,82245.0,0.02432015]
["bitfinex","BTCUSD",1743697317133,0.25533,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697317339,0.243172,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697317545,0.25533,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697319140,0.02143055,82254.0,82245.0,0.01215895]
["bitfinex","BTCUSD",1743697319351,0.243167,82248.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697319775,0.243164,82249.0,82246.0,0.243171]
["bitfinex","BTCUSD",1743697319893,0.243164,82249.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697320105,0.24317,82247.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697320302,0.012158,82248.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697320303,0.243172,82246.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697321139,0.255326,82248.0,82245.0,9.5e-07]
["bitfinex","BTCUSD",1743697321340,0.01557964,82249.0,82245.0,0.05106994]
["bitfinex","BTCUSD",1743697321540,0.243167,82248.0,82245.0,0.29424494]
["bitfinex","BTCUSD",1743697321712,0.243167,82248.0,82245.0,0.05106994]
["bitfinex","BTCUSD",1743697321856,0.01550647,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743697322058,0.01550647,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1743697322299,0.01550647,82249.0,82248.0,0.305125]
["bitfinex","BTCUSD",1743697322713,1.0600662,82275.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743697322921,0.012155,82269.0,82263.0,0.0476]
["bitfinex","BTCUSD",1743697323172,0.255274,82264.0,82263.0,0.0476]
["bitfinex","BTCUSD",1743697323363,0.255274,82264.0,82255.0,0.14764]
["bitfinex","BTCUSD",1743697323364,0.012156,82263.0,82255.0,0.14764]
["bitfinex","BTCUSD",1743697323704,0.243131,82260.0,82256.0,0.255297]
["bitfinex","BTCUSD",1743697323899,0.2584565,82269.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743697324105,0.0153525,82269.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743697324389,0.243102,82270.0,82266.0,0.255268]
["bitfinex","BTCUSD",1743697324587,0.2553,82256.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743697324762,0.243155,82252.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743697324970,0.243138,82258.0,82252.0,0.243154]
["bitfinex","BTCUSD",1743697325165,0.012157,82257.0,82249.0,0.0476]
["bitfinex","BTCUSD",1743697325376,0.243161,82250.0,82249.0,0.0476]
["bitfinex","BTCUSD",1743697325555,0.255319,82250.0,82249.0,0.0476]
["bitfinex","BTCUSD",1743697325922,0.243152,82253.0,82249.0,0.0476]
["bitfinex","BTCUSD",1743697326098,0.243155,82252.0,82249.0,0.290764]
["bitfinex","BTCUSD",1743697326252,0.012155,82265.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743697326471,0.243126,82262.0,82259.0,0.243132]
["bitfinex","BTCUSD",1743697326759,0.243128,82261.0,82257.0,0.243139]
["bitfinex","BTCUSD",1743697327206,0.255277,82264.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743697327357,0.243127,82262.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743697327563,0.243129,82261.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743697327804,0.243108,82268.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743697328105,0.255245,82274.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743697328413,0.243093,82273.0,82270.0,0.243101]
["bitfinex","BTCUSD",1743697328730,1.0600662,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743697328902,0.255208,82286.0,82276.0,0.255235]
["bitfinex","BTCUSD",1743697329078,0.243052,82287.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743697329284,0.012153,82279.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697329486,0.243084,82276.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697329711,0.243087,82275.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697329885,0.243084,82277.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697330086,0.255231,82278.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697330269,0.00013788,82279.0,82275.0,0.243085]
["bitfinex","BTCUSD",1743697330608,0.24321288,82279.0,82274.0,0.288589]
["bitfinex","BTCUSD",1743697331115,0.243081,82277.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697331616,0.243086,82276.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697331763,0.255234,82278.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697331963,0.243083,82277.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697332401,0.255234,82278.0,82274.0,0.288589]
["bitfinex","BTCUSD",1743697333018,0.243087,82275.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697333159,0.243081,82278.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697333651,0.00912114,82279.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743697333814,0.21637195,82282.0,82276.0,0.243081]
["bitfinex","BTCUSD",1743697334038,0.00915043,82284.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743697334238,0.012152,82290.0,82283.0,0.2807378]
["bitfinex","BTCUSD",1743697334436,0.243029,82295.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743697334637,1.062991,82296.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743697334871,1.06008529,82296.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743697335045,0.012151,82292.0,82285.0,0.243056]
["bitfinex","BTCUSD",1743697335254,0.243045,82290.0,82285.0,0.243056]
["bitfinex","BTCUSD",1743697335447,0.243045,82290.0,82286.0,0.243054]
["bitfinex","BTCUSD",1743697335650,0.255197,82290.0,82283.0,0.243062]
["bitfinex","BTCUSD",1743697335809,0.012152,82289.0,82283.0,0.243062]
["bitfinex","BTCUSD",1743697336012,0.255197,82289.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743697336269,0.243049,82288.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743697336950,0.01550218,82290.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743697337147,0.243036,82293.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743697337308,0.243047,82289.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743697337510,0.243047,82289.0,82284.0,0.243059]
["bitfinex","BTCUSD",1743697338227,0.012152,82285.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743697338653,0.255201,82288.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743697339112,0.243052,82287.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743697339298,0.01541245,82290.0,82289.0,0.0498]
["bitfinex","BTCUSD",1743697339424,0.01541245,82290.0,82289.0,0.292845]
["bitfinex","BTCUSD",1743697339633,0.243015,82300.0,82295.0,0.243028]
["bitfinex","BTCUSD",1743697339870,0.243016,82299.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743697340273,0.012151,82295.0,82289.0,0.0498]
["bitfinex","BTCUSD",1743697340450,0.243042,82292.0,82289.0,0.0498]
["bitfinex","BTCUSD",1743697340648,0.012152,82288.0,82281.0,0.058653]
["bitfinex","BTCUSD",1743697340885,0.255197,82290.0,82284.0,0.243057]
["bitfinex","BTCUSD",1743697341083,0.243051,82287.0,82281.0,0.0465]
["bitfinex","BTCUSD",1743697341265,0.243051,82287.0,82282.0,0.243063]
["bitfinex","BTCUSD",1743697341462,0.255201,82288.0,82283.0,0.2987561]
["bitfinex","BTCUSD",1743697341641,0.255201,82288.0,82281.0,0.058653]
["bitfinex","BTCUSD",1743697341642,0.012152,82286.0,82281.0,0.0465]
["bitfinex","BTCUSD",1743697341847,0.243059,82285.0,82281.0,0.289567]
["bitfinex","BTCUSD",1743697342041,0.24306,82284.0,82281.0,0.0465]
["bitfinex","BTCUSD",1743697342275,0.243059,82285.0,82281.0,0.0465]
["bitfinex","BTCUSD",1743697342600,0.243087,82275.0,82274.0,0.0455]
["bitfinex","BTCUSD",1743697342745,0.255241,82275.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743697342950,0.255241,82275.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743697343170,0.243091,82274.0,82268.0,0.255261]
["bitfinex","BTCUSD",1743697343373,0.243079,82278.0,82270.0,0.243101]
["bitfinex","BTCUSD",1743697343536,0.255241,82275.0,82270.0,0.243101]
["bitfinex","BTCUSD",1743697343740,0.243088,82275.0,82271.0,0.243096]
["bitfinex","BTCUSD",1743697344392,0.25224127,82275.0,82271.0,0.243096]
["bitfinex","BTCUSD",1743697344598,0.25224127,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743697344599,0.00915327,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743697344796,0.00915327,82275.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743697344978,0.243068,82282.0,82276.0,0.243084]
["bitfinex","BTCUSD",1743697345155,0.243073,82280.0,82276.0,0.255238]
["bitfinex","BTCUSD",1743697345371,0.012153,82282.0,82277.0,0.243079]
["bitfinex","BTCUSD",1743697345552,0.243072,82280.0,82275.0,0.25524]
["bitfinex","BTCUSD",1743697346026,0.243072,82280.0,82276.0,0.243083]
["bitfinex","BTCUSD",1743697346432,0.25235881,82282.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743697346663,0.243069,82281.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743697346873,0.25235881,82282.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743697346874,0.25235881,82282.0,82278.0,0.243077]
["bitfinex","BTCUSD",1743697347086,0.00929281,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1743697347325,0.00929281,82282.0,82281.0,0.243069]
["bitfinex","BTCUSD",1743697347532,0.243052,82287.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743697348123,0.243048,82288.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743697348688,0.243048,82289.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743697349091,0.255167,82299.0,82290.0,0.012152]
["bitfinex","BTCUSD",1743697349322,0.243008,82302.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743697349585,0.243013,82300.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743697349726,0.01215,82302.0,82291.0,0.0494]
["bitfinex","BTCUSD",1743697349727,0.01215,82301.0,82291.0,0.061551]
["bitfinex","BTCUSD",1743697349926,0.243027,82296.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743697350232,0.01215,82299.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743697350428,0.012151,82291.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743697350657,0.012151,82291.0,82283.0,0.0268426]
["bitfinex","BTCUSD",1743697350814,0.012151,82294.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743697351010,0.012151,82294.0,82284.0,0.243059]
["bitfinex","BTCUSD",1743697351011,0.243048,82289.0,82284.0,0.243059]
["bitfinex","BTCUSD",1743697351276,0.255191,82291.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743697351464,0.243037,82292.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743697351840,0.243037,82292.0,82286.0,0.243049]
["bitfinex","BTCUSD",1743697352155,0.243037,82292.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743697352366,0.243037,82292.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743697352605,0.243029,82295.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743697352815,0.012151,82295.0,82288.0,0.255198]
["bitfinex","BTCUSD",1743697353022,0.255179,82295.0,82289.0,0.24304]
["bitfinex","BTCUSD",1743697353223,0.24304,82291.0,82286.0,0.243052]
["bitfinex","BTCUSD",1743697353425,0.24304,82291.0,82240.0,3.039859]
["bitfinex","BTCUSD",1743697353426,0.255225,82280.0,82279.0,0.0487]
["bitfinex","BTCUSD",1743697353752,0.012152,82287.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743697353925,0.255206,82287.0,82280.0,0.243071]
["bitfinex","BTCUSD",1743697354124,0.012152,82286.0,82276.0,0.255236]
["bitfinex","BTCUSD",1743697354334,0.24307,82281.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743697354510,0.24306,82284.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743697354511,0.243066,82283.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743697354715,0.243067,82282.0,82277.0,0.243078]
["bitfinex","BTCUSD",1743697354911,0.24307,82281.0,82277.0,0.243078]
["bitfinex","BTCUSD",1743697355113,0.243073,82280.0,82274.0,0.255241]
["bitfinex","BTCUSD",1743697355293,0.012154,82276.0,82270.0,0.243099]
["bitfinex","BTCUSD",1743697355504,0.243107,82269.0,82265.0,0.04893788]
["bitfinex","BTCUSD",1743697355761,0.243082,82277.0,82272.0,0.243096]
["bitfinex","BTCUSD",1743697356112,0.255228,82279.0,82272.0,0.243096]
["bitfinex","BTCUSD",1743697356310,0.012153,82279.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743697356538,0.243078,82278.0,82274.0,0.243089]
["bitfinex","BTCUSD",1743697356889,0.243078,82278.0,82272.0,0.25525]
["bitfinex","BTCUSD",1743697356890,0.243049,82288.0,82278.0,0.243078]
["bitfinex","BTCUSD",1743697357176,0.243052,82287.0,82281.0,0.243067]
["bitfinex","BTCUSD",1743697357406,0.1,82294.0,82281.0,0.243067]
["bitfinex","BTCUSD",1743697357407,0.255189,82292.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743697357598,0.243046,82289.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743697357832,0.012152,82289.0,82281.0,0.255213]
["bitfinex","BTCUSD",1743697358030,0.243054,82287.0,82281.0,0.255213]
["bitfinex","BTCUSD",1743697358304,0.255206,82288.0,82281.0,0.255213]
["bitfinex","BTCUSD",1743697358520,0.255206,82288.0,82282.0,0.243063]
["bitfinex","BTCUSD",1743697358739,0.243054,82288.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743697359038,0.00918257,82288.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743697359421,0.255203,82289.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743697359623,0.243031,82294.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743697359830,0.243036,82293.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743697360036,0.243087,82275.0,82270.0,0.0471]
["bitfinex","BTCUSD",1743697360207,0.012154,82277.0,82270.0,0.290196]
["bitfinex","BTCUSD",1743697360548,0.255243,82276.0,82270.0,0.290201]
["bitfinex","BTCUSD",1743697360968,0.243073,82280.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743697361188,0.00926466,82278.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743697361380,0.243076,82279.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743697361579,0.243073,82280.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743697361788,0.243044,82290.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743697362023,0.012151,82297.0,82284.0,0.012153]
["bitfinex","BTCUSD",1743697362194,0.243036,82293.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743697362626,0.243038,82292.0,82286.0,0.243051]
["bitfinex","BTCUSD",1743697362837,0.243025,82296.0,82290.0,0.243041]
["bitfinex","BTCUSD",1743697363112,0.243025,82296.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743697363113,0.243031,82294.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743697363311,0.01502095,82299.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743697363517,0.243022,82297.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743697363873,0.243022,82297.0,82293.0,0.243031]
["bitfinex","BTCUSD",1743697363874,0.00902839,82297.0,82293.0,0.243031]
["bitfinex","BTCUSD",1743697364080,0.24312815,82297.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743697364481,0.243026,82296.0,82290.0,0.243039]
["bitfinex","BTCUSD",1743697364675,0.00010615,82297.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743697365109,0.00010615,82297.0,82289.0,0.255192]
["bitfinex","BTCUSD",1743697365110,0.00010615,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743697365311,0.00010615,82297.0,82296.0,0.304876]
["bitfinex","BTCUSD",1743697365756,0.00010615,82297.0,82296.0,0.0497]
["bitfinex","BTCUSD",1743697366130,0.00010615,82297.0,82290.0,0.255192]
["bitfinex","BTCUSD",1743697366131,0.24312815,82297.0,82291.0,0.243038]
["bitfinex","BTCUSD",1743697366375,0.00010615,82297.0,82294.0,0.24303]
["bitfinex","BTCUSD",1743697366586,0.00010615,82297.0,82294.0,0.255181]
["bitfinex","BTCUSD",1743697366721,0.00010615,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743697366932,0.00010615,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1743697367560,0.00010615,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743697367760,0.00010615,82297.0,82290.0,0.24304]
["bitfinex","BTCUSD",1743697368096,0.00010615,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743697368486,8e-05,82350.0,82297.0,0.24302]
["bitfinex","BTCUSD",1743697368902,0.01507886,82304.0,82297.0,0.24302]
["bitfinex","BTCUSD",1743697369106,0.243001,82306.0,82297.0,0.24302]
["bitfinex","BTCUSD",1743697369264,0.243002,82304.0,82297.0,0.24302]
["bitfinex","BTCUSD",1743697369466,0.25209055,82304.0,82297.0,0.24302]
["bitfinex","BTCUSD",1743697369883,0.00908855,82304.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743697370045,0.242988,82309.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743697370249,0.242992,82307.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743697370545,0.012149,82305.0,82275.0,0.486172]
["bitfinex","BTCUSD",1743697370939,0.01215,82298.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743697371108,0.012151,82291.0,82285.0,0.0497]
["bitfinex","BTCUSD",1743697371344,0.012152,82286.0,82278.0,0.046]
["bitfinex","BTCUSD",1743697371488,0.012152,82286.0,82274.0,0.059954]
["bitfinex","BTCUSD",1743697371489,0.243064,82283.0,82274.0,0.059954]
["bitfinex","BTCUSD",1743697371690,0.243046,82289.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743697371691,0.255203,82287.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743697371894,0.255198,82289.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743697372095,0.255198,82289.0,82274.0,0.290889]
["bitfinex","BTCUSD",1743697372096,0.243063,82283.0,82274.0,0.290889]
["bitfinex","BTCUSD",1743697372299,0.243084,82276.0,82274.0,0.0478]
["bitfinex","BTCUSD",1743697372646,0.012154,82277.0,82269.0,0.289103]
["bitfinex","BTCUSD",1743697372763,0.243081,82278.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743697372963,0.243087,82275.0,82269.0,0.046]
["bitfinex","BTCUSD",1743697373164,0.243122,82263.0,82253.0,0.24315]
["bitfinex","BTCUSD",1743697373361,0.012156,82263.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743697373604,0.255277,82264.0,82262.0,0.00010615]
["bitfinex","BTCUSD",1743697373922,0.012156,82263.0,82262.0,0.00010615]
["bitfinex","BTCUSD",1743697374278,0.02144425,82263.0,82262.0,0.00010615]
["bitfinex","BTCUSD",1743697374887,0.34239322,82263.0,82262.0,0.00010615]
["bitfinex","BTCUSD",1743697376608,0.38746922,82263.0,82262.0,0.00010615]
["bitfinex","BTCUSD",1743697376806,2.20445622,82263.0,82262.0,0.00010615]
["bitfinex","BTCUSD",1743697377054,2.20445622,82263.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743697377055,0.012159,82240.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743697377378,0.255352,82239.0,82238.0,0.00013788]
["bitfinex","BTCUSD",1743697377670,0.255344,82242.0,82238.0,0.00013788]
["bitfinex","BTCUSD",1743697377850,0.24315,82254.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743697378055,0.243154,82253.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743697378175,0.255297,82257.0,82246.0,0.255329]
["bitfinex","BTCUSD",1743697378376,0.243147,82255.0,82249.0,0.243161]
["bitfinex","BTCUSD",1743697378598,0.243132,82260.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743697378820,0.243135,82259.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743697378979,0.243138,82258.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743697379380,0.255291,82259.0,82252.0,0.243154]
["bitfinex","BTCUSD",1743697380225,0.243133,82260.0,82253.0,0.243151]
["bitfinex","BTCUSD",1743697380431,0.243133,82260.0,82252.0,0.349111]
["bitfinex","BTCUSD",1743697380629,0.243135,82259.0,82252.0,0.349111]
["bitfinex","BTCUSD",1743697380847,0.00892952,82263.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743697381144,1.06934074,82266.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743697381365,1.06934074,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1743697381487,1.06934074,82266.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743697381488,1.06934074,82266.0,82262.0,0.255281]
["bitfinex","BTCUSD",1743697381706,1.06934074,82266.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743697381898,1.06934074,82266.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743697382099,1.07828668,82266.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743697382351,0.01894074,82266.0,82265.0,0.061555]
["bitfinex","BTCUSD",1743697382770,0.243076,82279.0,82271.0,0.243099]
["bitfinex","BTCUSD",1743697382976,0.24319884,82279.0,82272.0,0.243094]
["bitfinex","BTCUSD",1743697383194,0.012154,82276.0,82265.0,0.0494]
["bitfinex","BTCUSD",1743697383384,0.012154,82272.0,82265.0,0.0494]
["bitfinex","BTCUSD",1743697383559,0.255251,82272.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743697383766,0.243098,82272.0,82265.0,0.0494]
["bitfinex","BTCUSD",1743697383982,0.012154,82273.0,82265.0,0.0494]
["bitfinex","BTCUSD",1743697384187,0.243087,82275.0,82267.0,0.243109]
["bitfinex","BTCUSD",1743697384548,0.02789605,82279.0,82276.0,0.243084]
["bitfinex","BTCUSD",1743697384724,0.02789605,82279.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743697385039,0.02789605,82279.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743697385243,0.243059,82285.0,82260.0,0.255284]
["bitfinex","BTCUSD",1743697385526,0.243108,82268.0,82265.0,0.00013788]
["bitfinex","BTCUSD",1743697385730,0.012154,82272.0,82265.0,0.03182188]
["bitfinex","BTCUSD",1743697385940,0.012154,82276.0,82267.0,0.243109]
["bitfinex","BTCUSD",1743697386149,0.243108,82268.0,82265.0,0.00013788]
["bitfinex","BTCUSD",1743697386348,0.243101,82270.0,82265.0,0.00013788]
["bitfinex","BTCUSD",1743697386564,0.243096,82272.0,82265.0,0.00013788]
["bitfinex","BTCUSD",1743697386703,0.243089,82275.0,82266.0,0.255268]
["bitfinex","BTCUSD",1743697386903,0.01048,82278.0,82265.0,0.24325188]
["bitfinex","BTCUSD",1743697387121,0.01048,82278.0,82266.0,0.02797179]
["bitfinex","BTCUSD",1743697387316,0.243089,82275.0,82266.0,0.27108379]
["bitfinex","BTCUSD",1743697387515,0.243089,82275.0,82266.0,0.02797179]
["bitfinex","BTCUSD",1743697387716,0.243085,82276.0,82265.0,0.24325188]
["bitfinex","BTCUSD",1743697387919,0.243093,82273.0,82265.0,0.00013788]
["bitfinex","BTCUSD",1743697388130,0.24311,82268.0,82265.0,0.00013788]
["bitfinex","BTCUSD",1743697388417,0.427952,82289.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743697388616,0.243066,82283.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743697388801,0.243067,82282.0,82272.0,0.012154]
["bitfinex","BTCUSD",1743697388998,0.243067,82282.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743697388999,0.243076,82279.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743697389362,0.012153,82283.0,82272.0,0.243095]
["bitfinex","BTCUSD",1743697389504,0.243072,82280.0,82270.0,0.255255]
["bitfinex","BTCUSD",1743697389712,0.243066,82282.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743697390122,0.243066,82282.0,82272.0,0.243093]
["bitfinex","BTCUSD",1743697390369,0.243077,82279.0,82270.0,0.255254]
["bitfinex","BTCUSD",1743697390564,0.012153,82278.0,82264.0,0.255271]
["bitfinex","BTCUSD",1743697390766,0.012153,82278.0,82252.0,0.059857]
["bitfinex","BTCUSD",1743697390767,0.255268,82266.0,82252.0,0.059857]
["bitfinex","BTCUSD",1743697391027,0.012154,82273.0,82259.0,0.243133]
["bitfinex","BTCUSD",1743697391028,0.243108,82268.0,82259.0,0.243133]
["bitfinex","BTCUSD",1743697391229,0.012155,82270.0,82259.0,0.243133]
["bitfinex","BTCUSD",1743697391230,0.243102,82270.0,82260.0,0.24313]
["bitfinex","BTCUSD",1743697391448,0.243109,82268.0,82259.0,0.255284]
["bitfinex","BTCUSD",1743697391620,0.243109,82268.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743697391921,0.255255,82271.0,82255.0,0.301701]
["bitfinex","BTCUSD",1743697391922,0.255268,82266.0,82255.0,0.0464]
["bitfinex","BTCUSD",1743697392220,0.255268,82266.0,82252.0,0.303006]
["bitfinex","BTCUSD",1743697392221,0.255268,82266.0,82252.0,0.0477]
["bitfinex","BTCUSD",1743697392422,0.255268,82266.0,82252.0,0.290852]
["bitfinex","BTCUSD",1743697392600,0.255268,82266.0,82253.0,0.243149]
["bitfinex","BTCUSD",1743697392817,0.255268,82266.0,82247.0,0.045]
["bitfinex","BTCUSD",1743697392818,0.012157,82252.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743697392978,0.012157,82252.0,82241.0,0.243185]
["bitfinex","BTCUSD",1743697392979,0.243161,82250.0,82241.0,0.243185]
["bitfinex","BTCUSD",1743697393179,0.243162,82250.0,82241.0,0.0358103]
["bitfinex","BTCUSD",1743697393384,0.243162,82250.0,82239.0,0.045]
["bitfinex","BTCUSD",1743697393385,0.243171,82247.0,82239.0,0.045]
["bitfinex","BTCUSD",1743697393582,0.255312,82253.0,82240.0,0.255346]
["bitfinex","BTCUSD",1743697393807,0.255302,82256.0,82244.0,0.012158]
["bitfinex","BTCUSD",1743697394014,0.255284,82262.0,82253.0,0.243149]
["bitfinex","BTCUSD",1743697394207,0.012156,82262.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743697394445,5.584e-05,82266.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743697394668,0.24316884,82266.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743697394868,0.24316884,82266.0,82260.0,0.0934]
["bitfinex","BTCUSD",1743697394869,5.584e-05,82266.0,82260.0,0.0934]
["bitfinex","BTCUSD",1743697395045,5.584e-05,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1743697395215,5.584e-05,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743697395416,5.584e-05,82266.0,82260.0,0.0934]
["bitfinex","BTCUSD",1743697395747,5.584e-05,82266.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743697396357,5.584e-05,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743697396541,5.584e-05,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1743697400011,5.584e-05,82266.0,82265.0,0.37817397]
["bitfinex","BTCUSD",1743697400427,5.584e-05,82266.0,82265.0,0.52565397]
["bitfinex","BTCUSD",1743697402203,5.584e-05,82266.0,82265.0,0.57405397]
["bitfinex","BTCUSD",1743697404955,5.584e-05,82266.0,82265.0,0.303671]
["bitfinex","BTCUSD",1743697405357,0.243116,82265.0,82260.0,0.0479]
["bitfinex","BTCUSD",1743697405521,0.243116,82265.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743697405522,5.584e-05,82266.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743697405899,0.24316884,82266.0,82259.0,0.243134]
["bitfinex","BTCUSD",1743697406237,5.584e-05,82266.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743697406418,5.584e-05,82266.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743697406626,5.584e-05,82266.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743697408201,5.584e-05,82266.0,82262.0,0.243124]
["bitfinex","BTCUSD",1743697408402,5.584e-05,82266.0,82261.0,0.255284]
["bitfinex","BTCUSD",1743697408597,5.584e-05,82266.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743697409005,0.255257,82270.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743697409203,0.243105,82269.0,82261.0,0.24325084]
["bitfinex","BTCUSD",1743697409497,0.255257,82270.0,82261.0,0.24325084]
["bitfinex","BTCUSD",1743697409722,1.05056,82278.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743697409920,0.243082,82277.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743697410220,0.012154,82274.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743697410421,0.243085,82276.0,82263.0,0.012156]
["bitfinex","BTCUSD",1743697410580,0.243082,82277.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743697411000,0.243082,82277.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743697411001,0.255239,82276.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743697411210,1.05056,82278.0,82272.0,0.243095]
["bitfinex","BTCUSD",1743697411402,1.05056,82278.0,82276.0,0.243081]
["bitfinex","BTCUSD",1743697411892,1.05056,82278.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743697412093,0.00921221,82285.0,82284.0,0.255213]
["bitfinex","BTCUSD",1743697412453,0.012151,82292.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743697412627,0.012151,82292.0,82283.0,0.243061]
["bitfinex","BTCUSD",1743697412869,0.243042,82290.0,82282.0,0.243064]
["bitfinex","BTCUSD",1743697413002,0.4158,82296.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743697413003,0.24304,82291.0,82282.0,0.243065]
["bitfinex","BTCUSD",1743697413200,0.24304,82291.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743697413491,0.00929036,82291.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743697413721,0.14744,82299.0,82289.0,0.255196]
["bitfinex","BTCUSD",1743697413722,0.243022,82297.0,82289.0,0.255196]
["bitfinex","BTCUSD",1743697414137,0.243025,82296.0,82288.0,0.243047]
["bitfinex","BTCUSD",1743697414365,0.243025,82296.0,82289.0,0.243043]
["bitfinex","BTCUSD",1743697414566,0.243025,82296.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743697414842,0.24313119,82296.0,82288.0,0.243047]
["bitfinex","BTCUSD",1743697415199,0.24313119,82296.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743697415427,0.243028,82295.0,82288.0,0.243047]
["bitfinex","BTCUSD",1743697415607,0.243039,82291.0,82278.0,0.061353]
["bitfinex","BTCUSD",1743697415806,0.012152,82287.0,82278.0,0.0492]
["bitfinex","BTCUSD",1743697416018,0.243044,82290.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743697416215,0.01944971,82291.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743697416414,0.00910973,82295.0,82289.0,0.243044]
["bitfinex","BTCUSD",1743697416753,0.00010619,82296.0,82289.0,0.243044]
["bitfinex","BTCUSD",1743697417135,0.24313219,82296.0,82289.0,0.243044]
["bitfinex","BTCUSD",1743697417360,0.00010619,82296.0,82289.0,0.243044]
["bitfinex","BTCUSD",1743697417661,0.00010619,82296.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743697417856,0.00010619,82296.0,82291.0,0.243038]
["bitfinex","BTCUSD",1743697418158,0.00010619,82296.0,82293.0,0.243031]
["bitfinex","BTCUSD",1743697418385,0.0279661,82296.0,82295.0,0.243028]
["bitfinex","BTCUSD",1743697418656,0.00010619,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1743697418857,0.00010619,82296.0,82291.0,0.291238]
["bitfinex","BTCUSD",1743697418858,0.243039,82291.0,82283.0,0.0482]
["bitfinex","BTCUSD",1743697419032,0.243039,82291.0,82284.0,0.24306]
["bitfinex","BTCUSD",1743697419241,0.243043,82290.0,82282.0,0.255216]
["bitfinex","BTCUSD",1743697419441,0.012152,82290.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743697419637,0.255193,82292.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743697419846,0.31960772,82291.0,82283.0,0.243063]
["bitfinex","BTCUSD",1743697420043,0.07656572,82291.0,82282.0,0.255219]
["bitfinex","BTCUSD",1743697420201,0.255188,82292.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743697420401,0.02849959,82296.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743697420627,0.02849959,82296.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743697420856,0.02849959,82296.0,82294.0,0.25518]
["bitfinex","BTCUSD",1743697421056,0.02849959,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1743697423685,0.02849959,82296.0,82295.0,0.301779]
["bitfinex","BTCUSD",1743697423686,0.01952683,82296.0,82295.0,0.301779]
["bitfinex","BTCUSD",1743697424589,0.012148,82312.0,82295.0,0.301779]
["bitfinex","BTCUSD",1743697424590,0.242981,82311.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743697424793,0.242986,82310.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743697425035,0.012149,82306.0,82295.0,0.243026]
["bitfinex","BTCUSD",1743697425210,0.01215,82302.0,82290.0,0.243041]
["bitfinex","BTCUSD",1743697425378,0.243015,82300.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743697425575,0.243006,82303.0,82295.0,0.243026]
["bitfinex","BTCUSD",1743697425823,0.243006,82303.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743697425824,0.255179,82295.0,82287.0,0.243048]
["bitfinex","BTCUSD",1743697426031,0.012152,82288.0,82279.0,0.243073]
["bitfinex","BTCUSD",1743697426179,0.012152,82290.0,82278.0,0.0492]
["bitfinex","BTCUSD",1743697426377,0.243051,82287.0,82278.0,0.0492]
["bitfinex","BTCUSD",1743697426635,0.24305,82288.0,82280.0,0.24307]
["bitfinex","BTCUSD",1743697426790,0.012151,82296.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743697426993,0.243028,82295.0,82288.0,0.243046]
["bitfinex","BTCUSD",1743697427372,0.012151,82295.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743697427567,0.012151,82295.0,82285.0,0.243056]
["bitfinex","BTCUSD",1743697427568,0.255184,82294.0,82285.0,0.243056]
["bitfinex","BTCUSD",1743697427769,0.255184,82294.0,82285.0,0.24316219]
["bitfinex","BTCUSD",1743697427903,0.243034,82293.0,82286.0,0.243054]
["bitfinex","BTCUSD",1743697428130,0.37808097,82296.0,82288.0,0.243047]
["bitfinex","BTCUSD",1743697428511,0.012151,82295.0,82285.0,0.24316219]
["bitfinex","BTCUSD",1743697428916,0.37808097,82296.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743697429366,0.243033,82294.0,82285.0,0.24316219]
["bitfinex","BTCUSD",1743697429581,0.243034,82293.0,82285.0,0.25531419]
["bitfinex","BTCUSD",1743697429732,0.012151,82295.0,82285.0,0.25531419]
["bitfinex","BTCUSD",1743697429950,0.012152,82290.0,82285.0,0.00010619]
["bitfinex","BTCUSD",1743697430139,0.255206,82286.0,82285.0,0.00010619]
["bitfinex","BTCUSD",1743697430362,0.012155,82269.0,82259.0,0.243128]
["bitfinex","BTCUSD",1743697430708,0.012154,82271.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743697430885,0.012154,82277.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743697431141,0.012152,82290.0,82278.0,0.255229]
["bitfinex","BTCUSD",1743697431376,0.243058,82285.0,82277.0,0.243081]
["bitfinex","BTCUSD",1743697431563,0.243058,82285.0,82278.0,0.243077]
["bitfinex","BTCUSD",1743697431888,0.243055,82286.0,82279.0,0.243073]
["bitfinex","BTCUSD",1743697432136,0.0091841,82288.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743697432295,0.0091841,82288.0,82281.0,0.243068]
["bitfinex","BTCUSD",1743697432722,0.0091841,82288.0,82285.0,0.012152]
["bitfinex","BTCUSD",1743697432951,0.243069,82281.0,82280.0,0.0462]
["bitfinex","BTCUSD",1743697433160,0.255229,82279.0,82270.0,0.255255]
["bitfinex","BTCUSD",1743697433494,0.243067,82282.0,82273.0,0.243091]
["bitfinex","BTCUSD",1743697433747,0.012153,82278.0,82269.0,0.0462]
["bitfinex","BTCUSD",1743697433863,0.012153,82278.0,82267.0,0.01227784]
["bitfinex","BTCUSD",1743697434071,0.012153,82278.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743697434304,0.255262,82268.0,82267.0,0.00012284]
["bitfinex","BTCUSD",1743697434966,0.36598497,82277.0,82267.0,0.00012284]
["bitfinex","BTCUSD",1743697435144,0.243093,82273.0,82267.0,0.00012284]
["bitfinex","BTCUSD",1743697435363,0.243086,82276.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743697435562,0.14736,82282.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743697435777,0.012153,82280.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743697435996,0.012154,82274.0,82267.0,0.00012284]
["bitfinex","BTCUSD",1743697436197,0.255262,82268.0,82267.0,0.00012284]
["bitfinex","BTCUSD",1743697440471,0.012158,82250.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743697440703,0.012158,82247.0,82239.0,0.0364516]
["bitfinex","BTCUSD",1743697440903,0.243168,82248.0,82239.0,0.0486106]
["bitfinex","BTCUSD",1743697441128,0.243164,82249.0,82242.0,0.243184]
["bitfinex","BTCUSD",1743697441303,0.243181,82243.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697441507,0.012158,82245.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697441508,0.243179,82244.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697441714,0.255329,82247.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697441934,0.012159,82242.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697442155,0.243183,82243.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697442479,0.243193,82239.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697442680,0.255352,82239.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697444034,1.57629497,82239.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697444205,2.09227097,82239.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697445360,1.88755097,82239.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697445567,1.84216097,82239.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697446022,1.57629497,82239.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697446530,0.00914832,82244.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743697446733,0.00914832,82244.0,82243.0,0.28331288]
["bitfinex","BTCUSD",1743697446957,0.012158,82250.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743697447100,0.243169,82248.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743697447302,0.243169,82248.0,82242.0,0.243184]
["bitfinex","BTCUSD",1743697447511,0.255336,82245.0,82239.0,0.0923]
["bitfinex","BTCUSD",1743697447706,0.255324,82249.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743697447910,0.03587552,82250.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743697447911,0.02371752,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1743697448119,1.05068,82262.0,82253.0,0.243151]
["bitfinex","BTCUSD",1743697448319,1.05983692,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743697448539,1.05983692,82262.0,82257.0,0.255296]
["bitfinex","BTCUSD",1743697448744,0.012157,82252.0,82244.0,0.243177]
["bitfinex","BTCUSD",1743697448940,0.012158,82250.0,82240.0,0.255349]
["bitfinex","BTCUSD",1743697449146,0.012157,82251.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743697449493,0.012157,82251.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743697449661,0.243159,82251.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743697449857,0.243159,82251.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743697449858,0.012158,82247.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743697450160,0.255352,82239.0,82231.0,0.0475]
["bitfinex","BTCUSD",1743697450369,0.012159,82242.0,82232.0,0.255373]
["bitfinex","BTCUSD",1743697450565,0.243187,82241.0,82234.0,0.243207]
["bitfinex","BTCUSD",1743697450775,0.255343,82243.0,82235.0,0.243204]
["bitfinex","BTCUSD",1743697451117,0.243162,82250.0,82231.0,0.05966]
["bitfinex","BTCUSD",1743697451118,0.243158,82251.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743697451280,0.243165,82249.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743697451477,0.243167,82248.0,82241.0,0.255345]
["bitfinex","BTCUSD",1743697451685,0.255319,82250.0,82241.0,0.255344]
["bitfinex","BTCUSD",1743697451887,0.012158,82250.0,82241.0,0.255344]
["bitfinex","BTCUSD",1743697452277,0.243161,82250.0,82243.0,0.243181]
["bitfinex","BTCUSD",1743697452713,0.255319,82250.0,82242.0,0.255343]
["bitfinex","BTCUSD",1743697453048,0.255319,82250.0,82241.0,0.255344]
["bitfinex","BTCUSD",1743697453049,0.243168,82248.0,82241.0,0.255344]
["bitfinex","BTCUSD",1743697453167,0.243167,82248.0,82241.0,0.255344]
["bitfinex","BTCUSD",1743697453371,0.36606597,82251.0,82242.0,0.243184]
["bitfinex","BTCUSD",1743697453799,0.12290297,82251.0,82245.0,0.243173]
["bitfinex","BTCUSD",1743697454003,0.12290297,82251.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743697454224,0.012156,82259.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743697454419,1.08380693,82262.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743697454621,0.12290297,82261.0,82254.0,0.243148]
["bitfinex","BTCUSD",1743697454823,1.08380693,82262.0,82260.0,0.243131]
["bitfinex","BTCUSD",1743697455098,1.08380693,82262.0,82258.0,0.243135]
["bitfinex","BTCUSD",1743697456222,1.08380693,82262.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743697456223,0.19969172,82261.0,82250.0,0.0463]
["bitfinex","BTCUSD",1743697456423,0.255299,82257.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743697456645,0.243144,82256.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743697456788,0.255299,82257.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743697457327,0.012157,82256.0,82244.0,0.057658]
["bitfinex","BTCUSD",1743697457501,0.012157,82256.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743697457502,0.255305,82255.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743697457824,0.012157,82257.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743697458027,0.243139,82258.0,82252.0,0.243154]
["bitfinex","BTCUSD",1743697458254,0.243141,82257.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743697459699,1.08380693,82262.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743697459910,1.08380693,82262.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743697460114,1.08380693,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1743697460257,1.08380693,82262.0,82258.0,0.25529]
["bitfinex","BTCUSD",1743697460437,1.14689813,82262.0,82255.0,0.243137]
["bitfinex","BTCUSD",1743697460639,1.14689813,82262.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743697460640,0.012156,82258.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743697460865,0.255297,82257.0,82249.0,0.255321]
["bitfinex","BTCUSD",1743697461066,0.255293,82258.0,82249.0,0.255321]
["bitfinex","BTCUSD",1743697461263,0.243134,82259.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743697461477,0.12290297,82259.0,82255.0,0.255302]
["bitfinex","BTCUSD",1743697461673,0.12290297,82259.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743697461900,1.14689913,82262.0,82256.0,0.243142]
["bitfinex","BTCUSD",1743697462103,1.15905513,82262.0,82255.0,0.243145]
["bitfinex","BTCUSD",1743697462275,0.243136,82259.0,82253.0,0.243149]
["bitfinex","BTCUSD",1743697462610,0.241543,82256.0,82251.0,0.243156]
["bitfinex","BTCUSD",1743697462816,0.243152,82253.0,82246.0,0.012158]
["bitfinex","BTCUSD",1743697462969,0.255309,82253.0,82247.0,0.243169]
["bitfinex","BTCUSD",1743697463182,0.255309,82253.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743697463183,0.243172,82247.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743697463418,0.255327,82248.0,82242.0,0.243183]
["bitfinex","BTCUSD",1743697463741,0.255352,82239.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697463942,0.37825497,82239.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697464154,1.33462197,82239.0,82238.0,5.584e-05]
["bitfinex","BTCUSD",1743697464322,0.012163,82216.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743697464529,0.012163,82216.0,82203.0,0.047]
["bitfinex","BTCUSD",1743697464530,0.012163,82210.0,82203.0,0.047]
["bitfinex","BTCUSD",1743697464725,0.255441,82211.0,82203.0,0.302462]
["bitfinex","BTCUSD",1743697464926,0.243278,82211.0,82203.0,0.302462]
["bitfinex","BTCUSD",1743697465154,0.243271,82213.0,82206.0,0.243289]
["bitfinex","BTCUSD",1743697465327,0.243276,82211.0,82204.0,0.25546]
["bitfinex","BTCUSD",1743697465527,0.012164,82208.0,82203.0,0.047]
["bitfinex","BTCUSD",1743697465766,0.243288,82207.0,82202.0,0.0484]
["bitfinex","BTCUSD",1743697465940,0.255471,82201.0,82200.0,4e-05]
["bitfinex","BTCUSD",1743697466140,0.38767809,82201.0,82200.0,4e-05]
["bitfinex","BTCUSD",1743697467155,0.37551309,82201.0,82183.0,0.0487]
["bitfinex","BTCUSD",1743697467330,0.37551309,82201.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743697467331,0.012167,82187.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743697467567,0.03932402,82186.0,82181.0,0.243363]
["bitfinex","BTCUSD",1743697467730,0.28267502,82186.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743697467933,0.243344,82189.0,82182.0,0.243361]
["bitfinex","BTCUSD",1743697468134,0.243346,82188.0,82180.0,0.255535]
["bitfinex","BTCUSD",1743697468573,0.243351,82186.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743697468755,0.243353,82185.0,82179.0,0.255538]
["bitfinex","BTCUSD",1743697469116,0.28267702,82185.0,82179.0,0.255538]
["bitfinex","BTCUSD",1743697469266,0.012167,82185.0,82178.0,0.0491]
["bitfinex","BTCUSD",1743697469447,0.243359,82183.0,82178.0,0.0491]
["bitfinex","BTCUSD",1743697469656,0.00904395,82183.0,82178.0,0.0491]
["bitfinex","BTCUSD",1743697469834,0.1474,82189.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743697470038,0.1474,82189.0,82187.0,0.255511]
["bitfinex","BTCUSD",1743697470239,0.243324,82195.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743697470672,0.243327,82194.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743697471100,0.24333,82193.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743697471500,4.587e-05,82195.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743697471889,4.587e-05,82195.0,82191.0,0.243332]
["bitfinex","BTCUSD",1743697472092,4.587e-05,82195.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743697472486,4.587e-05,82195.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743697472687,4.587e-05,82195.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743697472912,4.587e-05,82195.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743697473215,4.587e-05,82195.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743697473414,4.587e-05,82195.0,82194.0,0.059266]
["bitfinex","BTCUSD",1743697475053,4.587e-05,82195.0,82194.0,0.06169899]
["bitfinex","BTCUSD",1743697475257,4.587e-05,82195.0,82194.0,0.11029899]
["bitfinex","BTCUSD",1743697475686,4.587e-05,82195.0,82194.0,0.23320196]
["bitfinex","BTCUSD",1743697477183,4.587e-05,82195.0,82194.0,0.38064196]
["bitfinex","BTCUSD",1743697477392,4.587e-05,82195.0,82194.0,0.37820897]
["bitfinex","BTCUSD",1743697478856,4.587e-05,82195.0,82194.0,0.62153497]
["bitfinex","BTCUSD",1743697480148,0.012159,82240.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743697480352,0.2432,82237.0,82232.0,0.255373]
["bitfinex","BTCUSD",1743697480568,0.27595587,82237.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743697480788,0.03275587,82237.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743697480997,0.243197,82238.0,82232.0,0.255373]
["bitfinex","BTCUSD",1743697481265,0.243199,82237.0,82232.0,0.255373]
["bitfinex","BTCUSD",1743697482414,0.02362366,82237.0,82236.0,0.243202]
["bitfinex","BTCUSD",1743697482642,0.001046,82240.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743697483179,0.243195,82239.0,82233.0,0.24321]
["bitfinex","BTCUSD",1743697483905,0.243195,82239.0,82232.0,0.243214]
["bitfinex","BTCUSD",1743697483906,0.243197,82238.0,82232.0,0.243214]
["bitfinex","BTCUSD",1743697484109,0.243197,82238.0,82233.0,0.24321]
["bitfinex","BTCUSD",1743697485241,0.243197,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743697485242,0.02354026,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743697485483,0.02354026,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743697485686,4.6e-05,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1743697486984,4.6e-05,82240.0,82239.0,0.301752]
["bitfinex","BTCUSD",1743697487512,4.6e-05,82240.0,82239.0,0.42465497]
["bitfinex","BTCUSD",1743697489275,4.6e-05,82240.0,82239.0,0.301752]
["bitfinex","BTCUSD",1743697489864,0.02394693,82240.0,82239.0,0.301752]
["bitfinex","BTCUSD",1743697490073,0.243194,82239.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743697490286,0.243206,82235.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743697490414,0.012159,82237.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743697490626,0.243208,82234.0,82230.0,0.243217]
["bitfinex","BTCUSD",1743697490824,0.243208,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743697490825,0.243225,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743697491044,0.243208,82234.0,82228.0,0.243225]
["bitfinex","BTCUSD",1743697491287,0.00919433,82234.0,82233.0,0.24321]
["bitfinex","BTCUSD",1743697491491,0.243195,82239.0,82233.0,0.25537]
["bitfinex","BTCUSD",1743697491896,0.243199,82238.0,82233.0,0.25537]
["bitfinex","BTCUSD",1743697492050,0.02445434,82240.0,82235.0,0.243204]
["bitfinex","BTCUSD",1743697492248,0.02445434,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1743697495064,0.02445434,82240.0,82234.0,0.243208]
["bitfinex","BTCUSD",1743697495065,0.03661334,82240.0,82231.0,0.255376]
["bitfinex","BTCUSD",1743697495314,0.27980434,82240.0,82236.0,0.243202]
["bitfinex","BTCUSD",1743697495732,0.26764534,82240.0,82236.0,0.243202]
["bitfinex","BTCUSD",1743697495953,0.02445434,82240.0,82236.0,0.01216]
["bitfinex","BTCUSD",1743697496313,0.02445434,82240.0,82237.0,0.243198]
["bitfinex","BTCUSD",1743697498863,0.243194,82239.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743697499187,0.02445434,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743697499396,0.02445434,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1743697502164,0.02445434,82240.0,82239.0,0.301252]
["bitfinex","BTCUSD",1743697503428,0.02445434,82240.0,82239.0,0.336093]
["bitfinex","BTCUSD",1743697503676,0.02445434,82240.0,82239.0,0.290193]
["bitfinex","BTCUSD",1743697503895,0.02445434,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743697504465,0.02445434,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1743697506726,0.243193,82239.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743697506931,0.03661334,82240.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743697507102,0.02445434,82240.0,82237.0,0.243197]
["bitfinex","BTCUSD",1743697507307,0.26764534,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1743697507706,0.26764534,82240.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743697507969,0.243195,82239.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743697508097,0.243196,82238.0,82234.0,0.255368]
["bitfinex","BTCUSD",1743697508320,0.243202,82236.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743697508703,0.012162,82219.0,82215.0,0.0473]
["bitfinex","BTCUSD",1743697508895,0.012163,82215.0,82205.0,0.243294]
["bitfinex","BTCUSD",1743697509006,0.243274,82212.0,82208.0,0.243283]
["bitfinex","BTCUSD",1743697509207,0.012163,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743697509208,0.243271,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743697509415,0.24327,82214.0,82209.0,0.243279]
["bitfinex","BTCUSD",1743697509621,0.51079334,82240.0,82200.0,0.338008]
["bitfinex","BTCUSD",1743697509622,0.243299,82204.0,82200.0,0.338008]
["bitfinex","BTCUSD",1743697509845,0.243291,82207.0,82201.0,0.243306]
["bitfinex","BTCUSD",1743697510046,0.243295,82205.0,82200.0,0.0474]
["bitfinex","BTCUSD",1743697510242,0.012166,82195.0,82190.0,0.243337]
["bitfinex","BTCUSD",1743697510447,0.012165,82198.0,82190.0,0.00013798]
["bitfinex","BTCUSD",1743697510746,0.243307,82201.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743697511211,0.255467,82203.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743697511539,0.255462,82204.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743697511540,0.012165,82202.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743697511655,0.00895,82205.0,82202.0,0.243303]
["bitfinex","BTCUSD",1743697511860,0.012164,82207.0,82201.0,0.255468]
["bitfinex","BTCUSD",1743697512059,0.12290297,82207.0,82191.0,0.243333]
["bitfinex","BTCUSD",1743697512279,0.255481,82198.0,82192.0,0.012166]
["bitfinex","BTCUSD",1743697512484,0.012165,82203.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743697512737,0.243306,82201.0,82196.0,0.243319]
["bitfinex","BTCUSD",1743697512908,0.243306,82201.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743697513114,0.243306,82201.0,82196.0,0.243319]
["bitfinex","BTCUSD",1743697513430,0.243315,82198.0,82195.0,0.255487]
["bitfinex","BTCUSD",1743697513593,0.255475,82200.0,82195.0,0.255487]
["bitfinex","BTCUSD",1743697513792,0.255475,82200.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743697514243,0.243313,82199.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743697514452,0.243313,82199.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743697515168,0.243328,82194.0,82165.0,0.486819]
["bitfinex","BTCUSD",1743697515384,0.243329,82193.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743697515552,0.243329,82193.0,82190.0,0.24347598]
["bitfinex","BTCUSD",1743697516158,0.243332,82192.0,82190.0,0.00013798]
["bitfinex","BTCUSD",1743697516366,0.02181201,82192.0,82190.0,0.24347498]
["bitfinex","BTCUSD",1743697516560,0.243329,82193.0,82190.0,0.24347498]
["bitfinex","BTCUSD",1743697516784,0.243329,82193.0,82190.0,0.00013798]
["bitfinex","BTCUSD",1743697516785,0.06194504,82191.0,82190.0,0.00013798]
["bitfinex","BTCUSD",1743697517093,0.19701401,82191.0,82190.0,0.00013798]
["bitfinex","BTCUSD",1743697517463,0.19701401,82191.0,82190.0,0.00017798]
["bitfinex","BTCUSD",1743697518084,1.24829401,82191.0,82190.0,0.00017798]
["bitfinex","BTCUSD",1743697518935,1.24829401,82191.0,82068.0,0.06053639]
["bitfinex","BTCUSD",1743697518936,0.25556,82172.0,82171.0,0.004]
["bitfinex","BTCUSD",1743697519143,0.243421,82162.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743697519272,0.01217,82163.0,82154.0,0.243445]
["bitfinex","BTCUSD",1743697519273,0.255598,82160.0,82154.0,0.243445]
["bitfinex","BTCUSD",1743697519485,0.243431,82159.0,82154.0,0.243445]
["bitfinex","BTCUSD",1743697519683,0.25559,82163.0,82157.0,0.255605]
["bitfinex","BTCUSD",1743697520125,0.05149502,82162.0,82157.0,0.255605]
["bitfinex","BTCUSD",1743697520551,0.29491702,82162.0,82158.0,0.243431]
["bitfinex","BTCUSD",1743697520751,0.243419,82163.0,82158.0,0.255602]
["bitfinex","BTCUSD",1743697520956,0.243422,82162.0,82158.0,0.255602]
["bitfinex","BTCUSD",1743697521262,0.24342,82163.0,82158.0,0.255602]
["bitfinex","BTCUSD",1743697521454,0.2434,82170.0,82161.0,0.255595]
["bitfinex","BTCUSD",1743697521585,0.243397,82171.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743697521939,0.243397,82171.0,82156.0,0.243436]
["bitfinex","BTCUSD",1743697521940,0.14732,82185.0,82180.0,0.243366]
["bitfinex","BTCUSD",1743697522105,0.243365,82181.0,82176.0,0.255548]
["bitfinex","BTCUSD",1743697522305,0.012168,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1743697522516,0.243371,82179.0,82175.0,0.24338]
["bitfinex","BTCUSD",1743697522713,0.12290297,82184.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743697522911,0.012168,82182.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743697523112,0.243365,82181.0,82175.0,0.255549]
["bitfinex","BTCUSD",1743697523517,0.02112225,82187.0,82173.0,0.00046021]
["bitfinex","BTCUSD",1743697523518,0.00895525,82187.0,82184.0,0.012167]
["bitfinex","BTCUSD",1743697523747,0.012167,82185.0,82179.0,0.255537]
["bitfinex","BTCUSD",1743697523910,0.255521,82185.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743697524104,0.243354,82185.0,82180.0,0.255534]
["bitfinex","BTCUSD",1743697524308,0.012167,82185.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743697524508,0.012168,82177.0,82173.0,0.00046021]
["bitfinex","BTCUSD",1743697524733,0.243376,82178.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743697524934,0.255545,82177.0,82173.0,0.00046021]
["bitfinex","BTCUSD",1743697525269,0.255541,82179.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743697525614,0.243373,82179.0,82175.0,0.24338]
["bitfinex","BTCUSD",1743697525823,0.243374,82178.0,82173.0,0.00046021]
["bitfinex","BTCUSD",1743697526029,0.012168,82179.0,82173.0,0.00046021]
["bitfinex","BTCUSD",1743697526243,0.012167,82186.0,82177.0,0.012168]
["bitfinex","BTCUSD",1743697526446,0.243351,82186.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743697526673,0.243357,82184.0,82181.0,0.243365]
["bitfinex","BTCUSD",1743697526871,0.012167,82185.0,82179.0,0.243369]
["bitfinex","BTCUSD",1743697527082,0.243363,82182.0,82179.0,0.243369]
["bitfinex","BTCUSD",1743697527611,0.24336,82183.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743697528016,0.255524,82184.0,82180.0,0.243367]
["bitfinex","BTCUSD",1743697528215,0.255523,82185.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743697528644,0.255523,82185.0,82182.0,0.243361]
["bitfinex","BTCUSD",1743697529053,0.243357,82184.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743697529387,0.243354,82185.0,82182.0,0.25553]
["bitfinex","BTCUSD",1743697529593,0.243354,82185.0,82174.0,0.012209]
["bitfinex","BTCUSD",1743697529594,0.243356,82184.0,82174.0,0.012209]
["bitfinex","BTCUSD",1743697529941,0.255544,82178.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697530115,0.243378,82177.0,82174.0,0.243424]
["bitfinex","BTCUSD",1743697530321,0.012168,82177.0,82174.0,0.243424]
["bitfinex","BTCUSD",1743697530517,0.255544,82178.0,82174.0,0.243424]
["bitfinex","BTCUSD",1743697530727,0.243377,82179.0,82176.0,0.243379]
["bitfinex","BTCUSD",1743697531327,0.243377,82179.0,82174.0,0.255593]
["bitfinex","BTCUSD",1743697531328,0.243383,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697531706,0.255552,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697532227,0.37845497,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697532690,0.49695697,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697533853,0.51829097,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697534250,0.37845497,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697535177,1.43025497,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697536161,1.55315265,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697536367,2.19179165,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697536883,1.55315265,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697537110,2.42995197,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697537449,2.15777697,82175.0,82174.0,4e-05]
["bitfinex","BTCUSD",1743697537662,0.0459,82174.0,82139.0,0.0459]
["bitfinex","BTCUSD",1743697537824,0.243468,82146.0,82139.0,0.0459]
["bitfinex","BTCUSD",1743697538034,0.243468,82147.0,82141.0,0.00413809]
["bitfinex","BTCUSD",1743697538241,0.24348,82143.0,82141.0,0.00413809]
["bitfinex","BTCUSD",1743697538622,0.24348,82142.0,82141.0,0.00413809]
["bitfinex","BTCUSD",1743697539220,0.255654,82142.0,82141.0,0.00413809]
["bitfinex","BTCUSD",1743697539419,0.3579135,82142.0,82141.0,0.00413809]
["bitfinex","BTCUSD",1743697539938,0.37933802,82142.0,82141.0,0.00413809]
["bitfinex","BTCUSD",1743697540117,0.27707852,82142.0,82141.0,0.00413809]
["bitfinex","BTCUSD",1743697540672,0.03078633,82142.0,82141.0,0.00413809]
["bitfinex","BTCUSD",1743697541028,0.24348,82142.0,82141.0,0.00413809]
["bitfinex","BTCUSD",1743697541629,0.255654,82142.0,82141.0,0.00413809]
["bitfinex","BTCUSD",1743697541824,0.255654,82142.0,82141.0,0.00417809]
["bitfinex","BTCUSD",1743697542030,0.5318126,82142.0,82141.0,0.00417809]
["bitfinex","BTCUSD",1743697542369,0.8474366,82142.0,82141.0,0.00417809]
["bitfinex","BTCUSD",1743697542918,0.8474366,82142.0,82141.0,1e-08]
["bitfinex","BTCUSD",1743697543057,0.5318126,82142.0,82141.0,1e-08]
["bitfinex","BTCUSD",1743697544702,0.5338126,82142.0,82141.0,1e-08]
["bitfinex","BTCUSD",1743697545465,0.5358126,82142.0,82141.0,1e-08]
["bitfinex","BTCUSD",1743697547195,0.41291492,82142.0,82141.0,1e-08]
["bitfinex","BTCUSD",1743697547987,0.41091492,82142.0,82141.0,1e-08]
["bitfinex","BTCUSD",1743697548556,0.243546,82120.0,82118.0,0.0497]
["bitfinex","BTCUSD",1743697548802,0.243546,82120.0,82086.0,0.025]
["bitfinex","BTCUSD",1743697548803,0.255747,82112.0,82109.0,0.0454]
["bitfinex","BTCUSD",1743697548969,0.255747,82112.0,82111.0,0.00446066]
["bitfinex","BTCUSD",1743697549195,0.37864997,82112.0,82111.0,0.00446066]
["bitfinex","BTCUSD",1743697549827,0.255782,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743697550026,0.255782,82101.0,82100.0,8.587e-05]
["bitfinex","BTCUSD",1743697550178,0.243599,82102.0,82100.0,8.587e-05]
["bitfinex","BTCUSD",1743697550384,0.14736,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743697550588,0.14736,82103.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743697550813,0.390956,82103.0,82100.0,0.24368887]
["bitfinex","BTCUSD",1743697551492,0.14736,82103.0,82101.0,0.2436]
["bitfinex","BTCUSD",1743697551859,0.14736,82103.0,82101.0,0.25578]
["bitfinex","BTCUSD",1743697552199,0.255766,82107.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743697552200,0.243586,82107.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743697552453,0.243586,82107.0,82104.0,0.243592]
["bitfinex","BTCUSD",1743697552655,0.403073,82110.0,82105.0,0.24359]
["bitfinex","BTCUSD",1743697552656,0.243581,82109.0,82105.0,0.24359]
["bitfinex","BTCUSD",1743697552831,0.243587,82107.0,82103.0,0.255774]
["bitfinex","BTCUSD",1743697553033,0.36648497,82108.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743697553234,0.12290297,82108.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743697553432,0.243585,82107.0,82103.0,0.255773]
["bitfinex","BTCUSD",1743697553749,0.243585,82107.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743697553750,0.14736,82115.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743697553950,0.671535,82116.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743697554215,0.4158,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743697554401,0.4158,82116.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743697554402,0.243561,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743697554598,0.4158,82116.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743697554799,0.659358,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1743697555184,0.4158,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743697556287,0.659358,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743697556538,0.4158,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743697557705,1.17513768,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743697557921,1.41870168,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743697558148,1.17513768,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743697558371,1.17513768,82114.0,82111.0,0.243571]
["bitfinex","BTCUSD",1743697558531,1.18445656,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743697558709,0.09938275,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743697558911,0.34294875,82113.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743697559227,0.09938275,82113.0,82111.0,0.243571]
["bitfinex","BTCUSD",1743697559853,0.09938275,82113.0,82110.0,0.243569]
["bitfinex","BTCUSD",1743697560049,0.012179,82104.0,82097.0,0.0454]
["bitfinex","BTCUSD",1743697560304,0.243596,82103.0,82097.0,0.0454]
["bitfinex","BTCUSD",1743697560475,0.243602,82101.0,82097.0,0.289011]
["bitfinex","BTCUSD",1743697560877,0.243602,82101.0,82097.0,0.0454]
["bitfinex","BTCUSD",1743697561081,0.243602,82101.0,82096.0,0.049]
["bitfinex","BTCUSD",1743697561312,0.255782,82101.0,82091.0,0.012181]
["bitfinex","BTCUSD",1743697561497,1.55242597,82101.0,82084.0,0.0484]
["bitfinex","BTCUSD",1743697561713,0.87237865,82101.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743697561901,0.58207665,82101.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743697562059,0.82567865,82101.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743697562265,0.82567865,82101.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743697562266,0.71496097,82101.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743697562461,0.71496097,82101.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743697562462,0.71496097,82101.0,82086.0,0.243646]
["bitfinex","BTCUSD",1743697562782,0.71496097,82101.0,82066.0,0.487412]
["bitfinex","BTCUSD",1743697562783,0.243658,82082.0,82076.0,0.058783]
["bitfinex","BTCUSD",1743697562985,0.243658,82083.0,82081.0,0.00413807]
["bitfinex","BTCUSD",1743697563308,0.36656097,82082.0,82081.0,0.00413807]
["bitfinex","BTCUSD",1743697563488,0.243638,82089.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743697563689,0.243645,82087.0,82083.0,0.243653]
["bitfinex","BTCUSD",1743697563866,0.159541,82090.0,82084.0,0.255833]
["bitfinex","BTCUSD",1743697564099,0.14736,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743697564306,0.14736,82090.0,82087.0,0.255825]
["bitfinex","BTCUSD",1743697564583,0.390996,82090.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743697564731,0.390996,82090.0,82086.0,0.255827]
["bitfinex","BTCUSD",1743697564949,0.14736,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743697565145,0.14736,82090.0,82088.0,0.243639]
["bitfinex","BTCUSD",1743697565351,0.24364,82089.0,82085.0,0.255829]
["bitfinex","BTCUSD",1743697565574,0.14736,82090.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743697565924,0.17623326,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1743697566300,0.02887326,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1743697566480,0.243602,82103.0,82099.0,0.243606]
["bitfinex","BTCUSD",1743697566684,0.243604,82101.0,82097.0,0.255794]
["bitfinex","BTCUSD",1743697566887,0.243602,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1743697567448,0.243599,82102.0,82098.0,0.243609]
["bitfinex","BTCUSD",1743697567652,0.243584,82107.0,82103.0,0.243594]
["bitfinex","BTCUSD",1743697567849,0.4158,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743697568069,0.012179,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743697568273,0.243596,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1743697568473,0.25576,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743697568740,0.26311447,82109.0,82105.0,0.243588]
["bitfinex","BTCUSD",1743697569171,0.01953647,82109.0,82106.0,0.243586]
["bitfinex","BTCUSD",1743697569438,0.00901441,82110.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743697569577,0.00901441,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743697569783,0.4158,82111.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697569784,0.255766,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697570205,0.37866897,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697570376,0.4877531,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697570578,0.6101641,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697570821,0.4877531,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697571143,0.37866897,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697573598,2.48039097,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697573800,1.98624097,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697574229,2.00078182,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697574428,1.93126782,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697574678,1.89933082,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697574887,2.0107715,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697575050,1.42788297,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697575210,2.48064297,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697575811,2.48164297,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697577035,1.58078897,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697577432,1.05476,82106.0,82105.0,0.25590707]
["bitfinex","BTCUSD",1743697577674,1.43342897,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697578029,1.85131865,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697578291,1.85031865,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697578434,1.8638595,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697579608,2.2796595,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697580267,2.15676182,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697581398,2.15776182,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697581764,2.15876182,82106.0,82105.0,0.00013807]
["bitfinex","BTCUSD",1743697582698,2.16376182,82106.0,82105.0,7e-08]
["bitfinex","BTCUSD",1743697582839,1.9916675,82106.0,82105.0,7e-08]
["bitfinex","BTCUSD",1743697583440,1.9866675,82106.0,82105.0,7e-08]
["bitfinex","BTCUSD",1743697583691,2.01376982,82106.0,82105.0,7e-08]
["bitfinex","BTCUSD",1743697584087,2.01176982,82106.0,82105.0,7e-08]
["bitfinex","BTCUSD",1743697584502,2.02176982,82106.0,82105.0,7e-08]
["bitfinex","BTCUSD",1743697584906,2.01676982,82106.0,82105.0,7e-08]
["bitfinex","BTCUSD",1743697585284,2.02176982,82106.0,82105.0,7e-08]
["bitfinex","BTCUSD",1743697585820,2.01676982,82106.0,82105.0,7e-08]
["bitfinex","BTCUSD",1743697586246,0.25584,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743697586456,0.243656,82083.0,82081.0,0.00413825]
["bitfinex","BTCUSD",1743697586820,0.243658,82082.0,82081.0,0.00413825]
["bitfinex","BTCUSD",1743697587017,0.012181,82092.0,82087.0,0.243641]
["bitfinex","BTCUSD",1743697587232,0.012181,82092.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743697587233,0.12290297,82092.0,82086.0,0.255828]
["bitfinex","BTCUSD",1743697587385,0.243641,82088.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743697587582,0.012181,82090.0,82085.0,0.243648]
["bitfinex","BTCUSD",1743697587801,0.24364,82088.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743697588168,0.255831,82086.0,82081.0,0.00413825]
["bitfinex","BTCUSD",1743697588392,0.243656,82083.0,82081.0,0.00413825]
["bitfinex","BTCUSD",1743697588573,0.243653,82084.0,82081.0,0.24779725]
["bitfinex","BTCUSD",1743697588774,0.243649,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743697588979,0.4158,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743697589182,0.243603,82101.0,82098.0,0.243608]
["bitfinex","BTCUSD",1743697589400,0.255776,82103.0,82098.0,0.243608]
["bitfinex","BTCUSD",1743697589585,1.05276,82106.0,82102.0,0.243599]
["bitfinex","BTCUSD",1743697589824,1.05276,82106.0,82102.0,0.255778]
["bitfinex","BTCUSD",1743697590024,1.05276,82106.0,82103.0,0.243593]
["bitfinex","BTCUSD",1743697590155,0.243593,82105.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743697590357,0.012179,82105.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743697590555,0.243599,82102.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743697590756,0.012179,82102.0,82097.0,0.243613]
["bitfinex","BTCUSD",1743697590958,0.012179,82105.0,82097.0,0.243613]
["bitfinex","BTCUSD",1743697590959,0.243596,82104.0,82100.0,0.243604]
["bitfinex","BTCUSD",1743697591181,0.012179,82105.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743697591348,0.243596,82104.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743697591550,0.243597,82103.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743697592006,0.243596,82104.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743697592358,0.00921907,82105.0,82103.0,0.243596]
["bitfinex","BTCUSD",1743697592563,0.243593,82104.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743697592763,0.243603,82101.0,82098.0,0.243611]
["bitfinex","BTCUSD",1743697592965,0.01218,82101.0,82095.0,0.057381]
["bitfinex","BTCUSD",1743697593163,0.012179,82105.0,82098.0,0.25579]
["bitfinex","BTCUSD",1743697593420,0.255772,82105.0,82102.0,0.243599]
["bitfinex","BTCUSD",1743697593746,0.24359,82105.0,82102.0,0.243599]
["bitfinex","BTCUSD",1743697593880,1.05276,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743697594218,1.05276,82106.0,82103.0,0.255775]
["bitfinex","BTCUSD",1743697594579,0.012179,82104.0,82096.0,0.243617]
["bitfinex","BTCUSD",1743697594784,0.243604,82101.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743697594985,0.2436,82102.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743697595193,0.243593,82104.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743697595392,0.243596,82103.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743697595594,0.2436,82102.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743697595795,0.243607,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1743697596359,0.01218,82101.0,82095.0,0.0452]
["bitfinex","BTCUSD",1743697596473,0.243616,82097.0,82095.0,0.0452]
["bitfinex","BTCUSD",1743697596675,0.243617,82096.0,82095.0,0.0452]
["bitfinex","BTCUSD",1743697597078,0.243617,82096.0,82061.0,0.045]
["bitfinex","BTCUSD",1743697597079,0.12290297,82096.0,82086.0,0.0487]
["bitfinex","BTCUSD",1743697597277,0.243619,82096.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743697597517,0.243631,82092.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743697597751,0.243632,82091.0,82086.0,0.292346]
["bitfinex","BTCUSD",1743697598135,0.243636,82090.0,82086.0,0.292346]
["bitfinex","BTCUSD",1743697598342,0.243632,82091.0,82086.0,0.304528]
["bitfinex","BTCUSD",1743697598563,0.243632,82091.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743697598768,0.243631,82093.0,82089.0,0.243636]
["bitfinex","BTCUSD",1743697598963,0.243616,82097.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743697599143,0.243616,82097.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743697599572,0.243616,82097.0,82086.0,0.0487]
["bitfinex","BTCUSD",1743697599573,0.243641,82088.0,82086.0,0.0487]
["bitfinex","BTCUSD",1743697599765,0.243643,82088.0,82086.0,0.0487]
["bitfinex","BTCUSD",1743697599910,0.243643,82087.0,82086.0,0.0487]
["bitfinex","BTCUSD",1743697600118,0.243643,82089.0,82086.0,0.0487]
["bitfinex","BTCUSD",1743697600743,0.243643,82088.0,82086.0,0.0487]
["bitfinex","BTCUSD",1743697600917,0.255825,82087.0,82086.0,0.0487]
["bitfinex","BTCUSD",1743697601101,0.243682,82074.0,82073.0,0.0487]
["bitfinex","BTCUSD",1743697601309,0.243676,82076.0,82073.0,0.0487]
["bitfinex","BTCUSD",1743697601568,0.243675,82077.0,82073.0,0.0487]
["bitfinex","BTCUSD",1743697601774,0.243667,82079.0,82073.0,0.0487]
["bitfinex","BTCUSD",1743697602021,0.243671,82078.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743697602224,0.25585,82080.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743697602525,0.24367,82079.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743697602637,0.24367,82079.0,82073.0,0.0487]
["bitfinex","BTCUSD",1743697602638,0.255866,82074.0,82073.0,0.0487]
["bitfinex","BTCUSD",1743697602840,0.012183,82077.0,82073.0,0.0487]
["bitfinex","BTCUSD",1743697603041,0.25298908,82077.0,82073.0,0.292384]
["bitfinex","BTCUSD",1743697603242,0.25298908,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743697603447,0.012183,82076.0,82073.0,0.0487]
["bitfinex","BTCUSD",1743697603652,0.243681,82075.0,82073.0,0.0487]
["bitfinex","BTCUSD",1743697603853,0.012183,82078.0,82073.0,0.0487]
["bitfinex","BTCUSD",1743697604055,0.243655,82085.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743697604252,0.243669,82079.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743697604537,0.243669,82079.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743697605060,0.2526319,82079.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743697605255,0.0089629,82079.0,82076.0,0.243676]
["bitfinex","BTCUSD",1743697605523,0.243664,82080.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743697606076,0.012184,82073.0,82072.0,0.048]
["bitfinex","BTCUSD",1743697606275,0.243676,82077.0,82072.0,0.048]
["bitfinex","BTCUSD",1743697606483,0.243676,82077.0,82072.0,0.291688]
["bitfinex","BTCUSD",1743697606705,0.00926005,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743697606889,0.243647,82086.0,82081.0,0.243659]
["bitfinex","BTCUSD",1743697607285,0.255818,82091.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743697607537,0.12290297,82090.0,82085.0,0.303931]
["bitfinex","BTCUSD",1743697607741,0.243639,82089.0,82085.0,0.0481]
["bitfinex","BTCUSD",1743697608169,0.12290297,82090.0,82085.0,0.0481]
["bitfinex","BTCUSD",1743697608378,0.12290297,82090.0,82085.0,0.060282]
["bitfinex","BTCUSD",1743697608590,0.00909369,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1743697608803,0.00909369,82090.0,82089.0,0.303219]
["bitfinex","BTCUSD",1743697609019,0.14728,82108.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743697609234,0.14728,82108.0,82105.0,0.24359]
["bitfinex","BTCUSD",1743697609454,0.14728,82108.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743697609715,0.243585,82107.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743697609929,0.243585,82107.0,82103.0,0.243596]
["bitfinex","BTCUSD",1743697610571,0.14728,82108.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743697611012,0.390862,82108.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743697611245,0.14728,82108.0,82105.0,0.28899]
["bitfinex","BTCUSD",1743697611472,0.01934769,82111.0,82105.0,0.301169]
["bitfinex","BTCUSD",1743697611694,1.06197897,82106.0,82105.0,0.301169]
["bitfinex","BTCUSD",1743697614859,1.06197897,82106.0,82098.0,0.06018]
["bitfinex","BTCUSD",1743697615093,0.243598,82103.0,82098.0,0.048]
["bitfinex","BTCUSD",1743697615332,0.012179,82104.0,82099.0,0.255782]
["bitfinex","BTCUSD",1743697615333,0.243593,82104.0,82099.0,0.255782]
["bitfinex","BTCUSD",1743697615572,0.243593,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743697615790,0.12290297,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743697616017,0.243594,82104.0,82100.0,0.243604]
["bitfinex","BTCUSD",1743697616265,0.36649397,82105.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743697616510,0.12290297,82105.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743697616746,0.12290297,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1743697616946,1.06197897,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743697617156,1.06197897,82106.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743697617395,0.012179,82103.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743697617619,0.36649797,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1743697617846,1.06197897,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743697619150,1.06197897,82106.0,82105.0,0.255809]
["bitfinex","BTCUSD",1743697620500,1.06197897,82106.0,82105.0,0.303909]
["bitfinex","BTCUSD",1743697621974,1.06197897,82106.0,82105.0,4e-05]
["bitfinex","BTCUSD",1743697622176,1.06197897,82106.0,82105.0,0.255809]
["bitfinex","BTCUSD",1743697623220,0.1,82135.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743697623375,6.1e-07,82111.0,82110.0,0.42835597]
["bitfinex","BTCUSD",1743697623594,1.0568,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1743697623790,1.05726066,82139.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743697624473,1.05726066,82139.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743697624691,1.05726066,82139.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743697624692,0.243504,82134.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743697624886,0.243504,82134.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743697625117,0.243504,82134.0,82123.0,0.0473]
["bitfinex","BTCUSD",1743697625118,0.243528,82126.0,82123.0,0.0473]
["bitfinex","BTCUSD",1743697625317,0.255713,82123.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743697625519,0.243523,82128.0,82123.0,0.243535]
["bitfinex","BTCUSD",1743697625727,0.12290297,82127.0,82123.0,0.243535]
["bitfinex","BTCUSD",1743697625934,0.243513,82131.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743697626154,0.02780548,82134.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743697626155,0.02780548,82134.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743697626364,0.12290297,82134.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743697626572,0.4158,82138.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743697626767,0.00446066,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743697628292,0.02256662,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743697629316,0.02256662,82139.0,82138.0,0.255706]
["bitfinex","BTCUSD",1743697629533,0.02256662,82139.0,82138.0,4e-05]
["bitfinex","BTCUSD",1743697629720,0.02256662,82139.0,82138.0,0.255706]
["bitfinex","BTCUSD",1743697629972,0.02256662,82139.0,82138.0,0.2929416]
["bitfinex","BTCUSD",1743697630841,0.40113259,82139.0,82138.0,4e-05]
["bitfinex","BTCUSD",1743697634688,0.02256662,82139.0,82138.0,0.255706]
["bitfinex","BTCUSD",1743697634932,0.02256662,82139.0,82138.0,0.301506]
["bitfinex","BTCUSD",1743697635104,0.02256662,82139.0,82138.0,0.348006]
["bitfinex","BTCUSD",1743697635650,0.00446066,82139.0,82138.0,0.348006]
["bitfinex","BTCUSD",1743697638305,0.02234009,82139.0,82138.0,0.348006]
["bitfinex","BTCUSD",1743697638502,0.00446066,82139.0,82138.0,0.348006]
["bitfinex","BTCUSD",1743697641021,0.0226686,82139.0,82138.0,0.348006]
["bitfinex","BTCUSD",1743697641233,0.0226686,82139.0,82138.0,0.302206]
["bitfinex","BTCUSD",1743697642116,0.0226686,82139.0,82138.0,0.290032]
["bitfinex","BTCUSD",1743697642300,0.0226686,82139.0,82138.0,0.302206]
["bitfinex","BTCUSD",1743697644279,0.0226686,82139.0,82138.0,0.04654]
["bitfinex","BTCUSD",1743697644483,0.0226686,82139.0,82138.0,0.243532]
["bitfinex","BTCUSD",1743697644840,0.0226686,82139.0,82138.0,0.255706]
["bitfinex","BTCUSD",1743697647061,0.00446066,82139.0,82138.0,0.47420897]
["bitfinex","BTCUSD",1743697648948,0.01784993,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743697649122,0.02,82167.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743697649123,0.02,82167.0,82166.0,0.347279]
["bitfinex","BTCUSD",1743697649508,0.02013819,82167.0,82166.0,0.347279]
["bitfinex","BTCUSD",1743697650100,0.03870147,82167.0,82166.0,0.347279]
["bitfinex","BTCUSD",1743697650309,4.7e-07,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743697650511,1.05224,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1743697650710,0.81891147,82210.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743697650823,0.00413809,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743697651030,0.0314913,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743697651641,0.02247629,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743697655620,0.02247629,82199.0,82195.0,0.243322]
["bitfinex","BTCUSD",1743697655823,0.02247629,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743697656326,0.02247629,82199.0,82196.0,0.243318]
["bitfinex","BTCUSD",1743697656525,0.02247629,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743697660433,0.255481,82198.0,82196.0,4e-05]
["bitfinex","BTCUSD",1743697660638,0.02247629,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743697661603,0.02247629,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743697668019,0.00413809,82199.0,82198.0,0.37838197]
["bitfinex","BTCUSD",1743697669372,9e-08,82199.0,82198.0,0.47348197]
["bitfinex","BTCUSD",1743697677975,9e-08,82199.0,82198.0,0.350579]
["bitfinex","BTCUSD",1743697678229,9e-08,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743697678807,9e-08,82199.0,82198.0,0.37838197]
["bitfinex","BTCUSD",1743697681249,9e-08,82199.0,82198.0,0.42518197]
["bitfinex","BTCUSD",1743697682715,9e-08,82199.0,82198.0,0.47448197]
["bitfinex","BTCUSD",1743697683512,9e-08,82199.0,82198.0,0.50448197]
["bitfinex","BTCUSD",1743697683653,0.004,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743697683852,0.00446021,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743697684054,0.00446021,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743697684292,0.00446021,82229.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743697684293,0.0137491,82229.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743697684438,0.243245,82222.0,82218.0,0.255411]
["bitfinex","BTCUSD",1743697684616,0.012162,82218.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743697684824,0.243264,82216.0,82213.0,0.243268]
["bitfinex","BTCUSD",1743697685025,0.012162,82220.0,82213.0,0.243268]
["bitfinex","BTCUSD",1743697685026,0.012162,82217.0,82213.0,0.243268]
["bitfinex","BTCUSD",1743697685265,0.27725674,82223.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743697685469,0.243212,82233.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743697685470,0.255417,82219.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743697685667,0.012162,82220.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743697685917,0.243255,82219.0,82216.0,0.24326]
["bitfinex","BTCUSD",1743697686560,0.255409,82221.0,82216.0,0.24326]
["bitfinex","BTCUSD",1743697686699,0.24325,82220.0,82216.0,0.24326]
["bitfinex","BTCUSD",1743697687101,0.012161,82228.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743697687298,0.13506397,82228.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743697687519,0.243237,82226.0,82222.0,0.243241]
["bitfinex","BTCUSD",1743697687937,0.0146985,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743697688157,0.243219,82231.0,82223.0,0.24324]
["bitfinex","BTCUSD",1743697688357,0.243225,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743697688557,0.243225,82229.0,82226.0,0.243231]
["bitfinex","BTCUSD",1743697688762,0.27725674,82233.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743697688962,0.012161,82230.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743697689172,0.27725674,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743697689173,0.52046974,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743697689467,0.52046974,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743697689668,0.243213,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743697689885,0.01216,82232.0,82227.0,0.243229]
["bitfinex","BTCUSD",1743697690073,0.24322,82230.0,82226.0,0.25539]
["bitfinex","BTCUSD",1743697690267,0.01216,82231.0,82226.0,0.255392]
["bitfinex","BTCUSD",1743697690481,0.243223,82229.0,82225.0,0.243234]
["bitfinex","BTCUSD",1743697690657,0.243223,82229.0,82226.0,0.243231]
["bitfinex","BTCUSD",1743697690658,0.012161,82229.0,82226.0,0.243231]
["bitfinex","BTCUSD",1743697690859,0.01482615,82233.0,82229.0,0.255381]
["bitfinex","BTCUSD",1743697691060,0.01482615,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1743697691264,0.01482615,82233.0,82232.0,0.255374]
["bitfinex","BTCUSD",1743697701016,0.00013451,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1743697704202,0.01229451,82234.0,82224.0,0.00380181]
["bitfinex","BTCUSD",1743697704425,0.53275925,82234.0,82230.0,0.243218]
["bitfinex","BTCUSD",1743697704581,0.00013451,82234.0,82230.0,0.243218]
["bitfinex","BTCUSD",1743697704791,0.00013451,82234.0,82229.0,0.255381]
["bitfinex","BTCUSD",1743697705006,0.00013451,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743697705369,0.00013451,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1743697705622,0.00013451,82234.0,82232.0,0.243213]
["bitfinex","BTCUSD",1743697705775,0.00013451,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1743697706800,0.00013451,82234.0,82233.0,0.349771]
["bitfinex","BTCUSD",1743697707001,0.00013451,82234.0,82233.0,0.38590247]
["bitfinex","BTCUSD",1743697710162,5.1e-07,82234.0,82233.0,0.50880544]
["bitfinex","BTCUSD",1743697710369,0.0451,82279.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743697710547,0.243122,82263.0,82255.0,0.243144]
["bitfinex","BTCUSD",1743697710749,0.012157,82256.0,82250.0,0.012158]
["bitfinex","BTCUSD",1743697710969,0.012157,82256.0,82233.0,0.08163147]
["bitfinex","BTCUSD",1743697710970,0.012157,82255.0,82247.0,0.255327]
["bitfinex","BTCUSD",1743697711172,0.012157,82257.0,82254.0,0.243146]
["bitfinex","BTCUSD",1743697711173,0.27725674,82257.0,82254.0,0.243146]
["bitfinex","BTCUSD",1743697711303,0.255287,82261.0,82256.0,0.243141]
["bitfinex","BTCUSD",1743697711304,0.243136,82259.0,82256.0,0.243141]
["bitfinex","BTCUSD",1743697711504,0.24314,82257.0,82254.0,0.255303]
["bitfinex","BTCUSD",1743697711712,0.012156,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743697711913,0.012156,82260.0,82254.0,0.243146]
["bitfinex","BTCUSD",1743697712340,0.012156,82261.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743697712588,0.012155,82264.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743697712589,0.243125,82263.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743697713110,0.012154,82273.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743697713243,0.00926407,82265.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743697713428,0.012154,82272.0,82267.0,0.243109]
["bitfinex","BTCUSD",1743697713632,0.243101,82270.0,82267.0,0.243109]
["bitfinex","BTCUSD",1743697713828,0.243105,82269.0,82267.0,0.243109]
["bitfinex","BTCUSD",1743697714127,0.243107,82268.0,82265.0,0.255268]
["bitfinex","BTCUSD",1743697714351,0.00633857,82296.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743697714552,0.255262,82269.0,82264.0,0.255273]
["bitfinex","BTCUSD",1743697715157,0.255262,82269.0,82265.0,0.243114]
["bitfinex","BTCUSD",1743697715358,0.012154,82272.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743697715593,0.01450784,82279.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743697715852,0.01450784,82279.0,82276.0,0.255238]
["bitfinex","BTCUSD",1743697716695,0.243095,82273.0,82268.0,0.255262]
["bitfinex","BTCUSD",1743697716902,0.012154,82272.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743697717246,0.34,82273.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743697717449,0.583094,82273.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743697717626,0.34,82273.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743697717826,0.2431,82271.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743697718042,0.34,82271.0,82268.0,0.243105]
["bitfinex","BTCUSD",1743697718230,0.352154,82271.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743697718412,0.34,82269.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743697718597,0.34,82269.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743697718799,0.583107,82269.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743697719158,0.34,82269.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743697719455,0.243107,82268.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743697719660,0.012155,82264.0,82258.0,0.243136]
["bitfinex","BTCUSD",1743697719887,0.012155,82264.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743697720114,0.34,82264.0,82261.0,0.243128]
["bitfinex","BTCUSD",1743697720308,0.34,82264.0,82263.0,0.243122]
["bitfinex","BTCUSD",1743697720538,0.34,82264.0,82261.0,0.255282]
["bitfinex","BTCUSD",1743697720925,0.34,82264.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743697721363,0.34,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743697721482,0.34,82265.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743697721483,0.34,82264.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743697721688,0.012155,82267.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743697721888,0.012155,82266.0,82260.0,0.243125]
["bitfinex","BTCUSD",1743697722110,0.34,82253.0,82250.0,0.243159]
["bitfinex","BTCUSD",1743697722311,0.012158,82249.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743697722533,0.34,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1743697723462,0.34,82248.0,82246.0,0.25533]
["bitfinex","BTCUSD",1743697723654,0.34,82251.0,82247.0,0.255327]
["bitfinex","BTCUSD",1743697723906,0.34,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1743697725345,0.34,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743697726170,0.00897764,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1743697726384,0.00897764,82255.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743697726539,0.34,82259.0,82255.0,0.243145]
["bitfinex","BTCUSD",1743697726742,0.34013796,82259.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743697727082,0.34013796,82259.0,82256.0,0.24166358]
["bitfinex","BTCUSD",1743697727258,0.00013796,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743697727461,0.00013796,82259.0,82256.0,0.24166358]
["bitfinex","BTCUSD",1743697727672,0.00013796,82259.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743697727879,0.00947515,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743697728045,0.00013796,82259.0,82257.0,0.243137]
["bitfinex","BTCUSD",1743697728241,0.34,82257.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743697728404,0.00935469,82259.0,82257.0,0.243138]
["bitfinex","BTCUSD",1743697728606,0.00935469,82259.0,82258.0,0.243137]
["bitfinex","BTCUSD",1743697729766,0.012156,82258.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743697729970,0.00013796,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743697730112,0.00013796,82259.0,82258.0,0.303693]
["bitfinex","BTCUSD",1743697733531,0.00013796,82259.0,82258.0,0.42659597]
["bitfinex","BTCUSD",1743697734781,0.00013796,82259.0,82258.0,0.42663597]
["bitfinex","BTCUSD",1743697740439,9.6e-07,82259.0,82258.0,0.42663597]
["bitfinex","BTCUSD",1743697741673,0.27725674,82290.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743697741900,0.00013793,82290.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743697742321,0.00013793,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743697742539,0.01490087,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743697742752,0.00013793,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743697743196,0.00013793,82290.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743697743404,0.00013793,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743697743759,0.00013793,82290.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743697743760,0.00013793,82290.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743697743931,0.00013793,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743697743932,0.01492117,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743697744131,0.00013793,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743697746024,0.01835421,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1743697746567,0.01835421,82290.0,82289.0,0.255237]
["bitfinex","BTCUSD",1743697747248,0.01835421,82290.0,82289.0,0.37813997]
["bitfinex","BTCUSD",1743697747676,0.00013793,82290.0,82289.0,0.37813997]
["bitfinex","BTCUSD",1743697748167,0.00013793,82290.0,82289.0,0.42573997]
["bitfinex","BTCUSD",1743697748417,0.34,82309.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743697748659,0.27725674,82340.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743697748900,8e-05,82350.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743697749086,0.27733674,82350.0,82347.0,0.242874]
["bitfinex","BTCUSD",1743697749315,0.00445995,82349.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743697749425,0.242877,82346.0,82337.0,0.255047]
["bitfinex","BTCUSD",1743697749641,0.242874,82347.0,82337.0,0.255047]
["bitfinex","BTCUSD",1743697749840,0.34,82348.0,82340.0,0.242894]
["bitfinex","BTCUSD",1743697750063,0.255016,82348.0,82339.0,0.25504]
["bitfinex","BTCUSD",1743697750299,0.242873,82348.0,82341.0,0.242891]
["bitfinex","BTCUSD",1743697750528,0.242873,82348.0,82340.0,0.242895]
["bitfinex","BTCUSD",1743697750755,0.242873,82348.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743697750756,0.34,82339.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743697750961,0.34,82339.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743697751362,0.34,82339.0,82336.0,0.242906]
["bitfinex","BTCUSD",1743697751506,0.34,82339.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743697751703,0.34,82340.0,82332.0,0.255063]
["bitfinex","BTCUSD",1743697752111,0.255059,82334.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743697752330,0.61725674,82334.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743697752553,0.352145,82333.0,82323.0,0.242943]
["bitfinex","BTCUSD",1743697752863,0.34,82333.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743697753066,0.34,82333.0,82331.0,0.255065]
["bitfinex","BTCUSD",1743697753270,0.34,82333.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743697753827,0.01789934,82347.0,82346.0,0.25502]
["bitfinex","BTCUSD",1743697754039,0.00891581,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743697754441,0.00445995,82349.0,82348.0,0.242871]
["bitfinex","BTCUSD",1743697755867,0.00445995,82349.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743697756066,0.00445995,82349.0,82345.0,0.255024]
["bitfinex","BTCUSD",1743697756273,0.00445995,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1743697756661,0.00445995,82349.0,82344.0,0.255027]
["bitfinex","BTCUSD",1743697757009,0.00445995,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1743697757327,0.00445995,82349.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743697757464,0.00445995,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1743697757803,0.02283923,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1743697758034,0.00445995,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1743697758434,0.00445995,82349.0,82347.0,0.242872]
["bitfinex","BTCUSD",1743697758635,0.01361921,82349.0,82346.0,0.255019]
["bitfinex","BTCUSD",1743697758772,0.01361921,82349.0,82345.0,0.242878]
["bitfinex","BTCUSD",1743697758974,0.00445995,82349.0,82345.0,0.242878]
["bitfinex","BTCUSD",1743697759227,0.00445995,82349.0,82344.0,0.255026]
["bitfinex","BTCUSD",1743697759397,0.00445995,82349.0,82345.0,0.242879]
["bitfinex","BTCUSD",1743697759593,0.00445995,82349.0,82336.0,0.0463]
["bitfinex","BTCUSD",1743697759594,0.34,82345.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697759836,0.34,82348.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743697760065,0.34,82348.0,82343.0,0.242886]
["bitfinex","BTCUSD",1743697760581,0.34,82348.0,82342.0,0.242888]
["bitfinex","BTCUSD",1743697760821,0.34,82348.0,82340.0,0.012184]
["bitfinex","BTCUSD",1743697760822,0.34,82343.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697761957,0.34,82345.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697762428,0.595036,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697762740,0.34,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697765925,0.34,82341.0,82340.0,0.255079]
["bitfinex","BTCUSD",1743697766534,0.34,82341.0,82340.0,0.303279]
["bitfinex","BTCUSD",1743697766984,0.582892,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697767175,0.595036,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697770499,0.71793897,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697770697,1.43393197,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697770971,1.16045397,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697771150,0.89717597,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697776316,0.98464297,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697776940,0.99918382,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697778254,1.19788382,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697778447,1.3207815,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697779080,1.19788382,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697779264,0.98464297,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697779594,0.46290297,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697779839,0.37793897,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697781153,0.255036,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697781808,0.595036,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697784209,1.49111865,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697784385,1.11131197,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697784588,0.595036,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697784769,0.725592,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697787444,0.808756,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697788587,0.721534,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697788785,0.709397,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697790751,0.83229468,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697790989,0.709397,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697792338,0.83229997,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697798083,0.84684082,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697798300,0.99324082,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697798539,1.62278082,82341.0,82340.0,4e-05]
["bitfinex","BTCUSD",1743697798700,0.582986,82309.0,82308.0,0.0945]
["bitfinex","BTCUSD",1743697798917,0.595135,82309.0,82308.0,0.0945]
["bitfinex","BTCUSD",1743697799245,0.582986,82309.0,82308.0,0.0945]
["bitfinex","BTCUSD",1743697799394,0.59214039,82309.0,82308.0,0.0945]
["bitfinex","BTCUSD",1743697799601,0.34915439,82309.0,82308.0,0.0945]
["bitfinex","BTCUSD",1743697800239,0.34915439,82309.0,82308.0,0.337489]
["bitfinex","BTCUSD",1743697800442,0.34915439,82309.0,82308.0,0.349638]
["bitfinex","BTCUSD",1743697802118,0.34,82309.0,82308.0,0.349638]
["bitfinex","BTCUSD",1743697802341,0.34,82309.0,82308.0,0.47254097]
["bitfinex","BTCUSD",1743697804710,0.112144,82340.0,82338.0,0.2429]
["bitfinex","BTCUSD",1743697804711,0.27725674,82340.0,82338.0,0.2429]
["bitfinex","BTCUSD",1743697804933,0.242891,82342.0,82336.0,0.242904]
["bitfinex","BTCUSD",1743697805166,0.00975772,82340.0,82339.0,0.255042]
["bitfinex","BTCUSD",1743697805389,0.00045995,82340.0,82339.0,0.255042]
["bitfinex","BTCUSD",1743697806073,0.00045995,82340.0,82339.0,0.31952344]
["bitfinex","BTCUSD",1743697806440,0.00045995,82340.0,82339.0,0.42544497]
["bitfinex","BTCUSD",1743697808755,9.5e-07,82340.0,82339.0,0.47264497]
["bitfinex","BTCUSD",1743697809135,1e-06,82350.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743697809339,1e-06,82350.0,82349.0,0.33247384]
["bitfinex","BTCUSD",1743697809542,0.0001389,82350.0,82349.0,0.33004597]
["bitfinex","BTCUSD",1743697809753,0.0001389,82350.0,82349.0,0.0486]
["bitfinex","BTCUSD",1743697809945,0.0001389,82350.0,82349.0,0.060743]
["bitfinex","BTCUSD",1743697810491,0.0001389,82350.0,82349.0,0.0486]
["bitfinex","BTCUSD",1743697810693,0.0001389,82350.0,82348.0,0.0472]
["bitfinex","BTCUSD",1743697810897,0.255036,82342.0,82337.0,0.047]
["bitfinex","BTCUSD",1743697811161,0.255036,82342.0,82329.0,0.242924]
["bitfinex","BTCUSD",1743697811162,0.34,82337.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743697811538,0.34,82337.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743697811751,0.34,82337.0,82335.0,0.242909]
["bitfinex","BTCUSD",1743697811957,0.34,82337.0,82332.0,0.242917]
["bitfinex","BTCUSD",1743697812156,0.34,82337.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743697812297,0.34,82338.0,82336.0,0.242905]
["bitfinex","BTCUSD",1743697812502,0.34889462,82338.0,82335.0,0.255053]
["bitfinex","BTCUSD",1743697812945,0.34889462,82338.0,82334.0,0.242911]
["bitfinex","BTCUSD",1743697813152,0.34889462,82338.0,82327.0,0.059146]
["bitfinex","BTCUSD",1743697813351,0.012145,82334.0,82327.0,0.302078]
["bitfinex","BTCUSD",1743697813552,0.34,82335.0,82334.0,0.242912]
["bitfinex","BTCUSD",1743697813726,0.34,82335.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743697813948,0.34,82336.0,82331.0,0.24292]
["bitfinex","BTCUSD",1743697814147,0.012145,82335.0,82327.0,0.047]
["bitfinex","BTCUSD",1743697814376,0.012146,82330.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743697814579,0.012146,82330.0,82323.0,0.242945]
["bitfinex","BTCUSD",1743697814580,0.34,82326.0,82323.0,0.242945]
["bitfinex","BTCUSD",1743697814806,0.34,82326.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743697815017,0.34,82324.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743697815246,0.34,82324.0,82322.0,0.242948]
["bitfinex","BTCUSD",1743697815439,0.34,82324.0,82320.0,0.242953]
["bitfinex","BTCUSD",1743697815440,0.3492172,82324.0,82320.0,0.242953]
["bitfinex","BTCUSD",1743697815642,0.5921592,82324.0,82318.0,0.255107]
["bitfinex","BTCUSD",1743697815840,0.0092172,82324.0,82321.0,0.24295]
["bitfinex","BTCUSD",1743697816012,0.0092172,82324.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743697816214,0.58294,82325.0,82320.0,0.242951]
["bitfinex","BTCUSD",1743697816531,0.34,82320.0,82316.0,0.242965]
["bitfinex","BTCUSD",1743697816731,0.34,82320.0,82317.0,0.242962]
["bitfinex","BTCUSD",1743697817191,0.34,82320.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743697817491,0.34,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1743697817642,0.34,82320.0,82308.0,0.290389]
["bitfinex","BTCUSD",1743697817643,0.34,82312.0,82308.0,0.290389]
["bitfinex","BTCUSD",1743697817848,0.34,82310.0,82306.0,0.242994]
["bitfinex","BTCUSD",1743697818051,0.34,82310.0,82301.0,0.0467]
["bitfinex","BTCUSD",1743697818251,0.34,82305.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743697818452,0.03690717,82304.0,82298.0,0.243017]
["bitfinex","BTCUSD",1743697818611,0.34,82300.0,82295.0,0.0475]
["bitfinex","BTCUSD",1743697818817,0.34,82293.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743697819045,0.34,82293.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743697819263,0.34566077,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1743697819655,0.34566077,82293.0,82291.0,0.004]
["bitfinex","BTCUSD",1743697819862,0.63096808,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743697820062,0.34,82292.0,82291.0,0.016151]
["bitfinex","BTCUSD",1743697820264,0.34566077,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697821917,0.35781177,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697822123,0.34566077,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697822352,0.35460722,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697822548,0.36675822,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697823743,0.35460722,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697824205,0.36675822,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697826010,0.60979422,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697827977,2.06620019,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697828188,2.11140019,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697828417,1.33113572,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697828629,3.25192372,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697829018,3.23556572,82292.0,82291.0,0.00445995]
["bitfinex","BTCUSD",1743697829245,3.23556572,82292.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743697829246,0.34,82266.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743697829421,0.34,82266.0,82264.0,0.00013793]
["bitfinex","BTCUSD",1743697829647,0.600529,82265.0,82264.0,0.00013793]
["bitfinex","BTCUSD",1743697829848,0.588374,82265.0,82264.0,0.00013793]
["bitfinex","BTCUSD",1743697830291,0.345258,82265.0,82264.0,0.01229293]
["bitfinex","BTCUSD",1743697830881,0.34,82265.0,82264.0,0.01229293]
["bitfinex","BTCUSD",1743697831082,0.34900826,82265.0,82264.0,0.01229293]
["bitfinex","BTCUSD",1743697831282,0.35426626,82265.0,82264.0,0.25541193]
["bitfinex","BTCUSD",1743697834531,0.37159999,82265.0,82264.0,0.25541193]
["bitfinex","BTCUSD",1743697834743,0.36259173,82265.0,82264.0,0.30351193]
["bitfinex","BTCUSD",1743697836299,0.36259173,82265.0,82264.0,0.25541193]
["bitfinex","BTCUSD",1743697837035,0.02259173,82265.0,82264.0,0.25541193]
["bitfinex","BTCUSD",1743697837329,0.01733373,82265.0,82264.0,0.25541193]
["bitfinex","BTCUSD",1743697837487,0.02635925,82265.0,82264.0,0.25541193]
["bitfinex","BTCUSD",1743697837669,0.27725674,82280.0,82279.0,0.255228]
["bitfinex","BTCUSD",1743697837869,0.243057,82286.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743697838104,0.24306,82284.0,82278.0,0.243076]
["bitfinex","BTCUSD",1743697838275,0.012153,82281.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743697838480,0.243072,82280.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743697838881,0.243076,82279.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743697839151,0.34,82281.0,82275.0,0.25524]
["bitfinex","BTCUSD",1743697839361,0.34,82281.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743697839486,0.34,82277.0,82273.0,0.243091]
["bitfinex","BTCUSD",1743697839692,0.34,82277.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743697839901,0.583081,82277.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743697840105,0.34,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1743697840296,0.34,82277.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743697840523,0.583082,82277.0,82273.0,0.255244]
["bitfinex","BTCUSD",1743697840695,0.34,82278.0,82275.0,0.243084]
["bitfinex","BTCUSD",1743697841258,0.34,82275.0,82272.0,0.243093]
["bitfinex","BTCUSD",1743697841553,0.243084,82276.0,82241.0,0.005]
["bitfinex","BTCUSD",1743697841554,0.34,82267.0,82264.0,0.24325693]
["bitfinex","BTCUSD",1743697841755,0.34,82267.0,82264.0,0.24325493]
["bitfinex","BTCUSD",1743697842004,0.34,82267.0,82264.0,0.00013793]
["bitfinex","BTCUSD",1743697842005,0.595271,82265.0,82264.0,0.00013793]
["bitfinex","BTCUSD",1743697843680,0.595271,82265.0,82258.0,4e-05]
["bitfinex","BTCUSD",1743697843681,0.012156,82259.0,82258.0,4e-05]
["bitfinex","BTCUSD",1743697843888,0.71819297,82259.0,82258.0,4e-05]
["bitfinex","BTCUSD",1743697844091,0.34,82245.0,82241.0,0.243186]
["bitfinex","BTCUSD",1743697844294,0.243173,82246.0,82238.0,0.255352]
["bitfinex","BTCUSD",1743697844538,0.34,82245.0,82242.0,0.243183]
["bitfinex","BTCUSD",1743697844752,0.583176,82245.0,82241.0,0.00013796]
["bitfinex","BTCUSD",1743697845397,0.243184,82243.0,82241.0,0.00013796]
["bitfinex","BTCUSD",1743697845597,0.34,82245.0,82241.0,0.00013796]
["bitfinex","BTCUSD",1743697845800,0.34929493,82243.0,82241.0,0.00013796]
["bitfinex","BTCUSD",1743697846033,0.34,82243.0,82241.0,0.00013796]
["bitfinex","BTCUSD",1743697846246,0.243184,82242.0,82241.0,0.00013796]
["bitfinex","BTCUSD",1743697846452,0.255343,82242.0,82241.0,0.00013796]
["bitfinex","BTCUSD",1743697847305,0.255343,82242.0,82241.0,3.68e-05]
["bitfinex","BTCUSD",1743697847925,0.26006705,82242.0,82241.0,3.68e-05]
["bitfinex","BTCUSD",1743697849342,0.34,82237.0,82231.0,0.243215]
["bitfinex","BTCUSD",1743697849575,0.34,82237.0,82232.0,0.255374]
["bitfinex","BTCUSD",1743697849877,0.00472405,82236.0,82233.0,0.24321]
["bitfinex","BTCUSD",1743697850086,0.00472405,82236.0,82232.0,0.255374]
["bitfinex","BTCUSD",1743697850291,0.243207,82235.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743697850484,0.34472405,82236.0,82231.0,0.0401304]
["bitfinex","BTCUSD",1743697850691,0.34,82236.0,82231.0,0.01216]
["bitfinex","BTCUSD",1743697850915,0.34,82233.0,82230.0,0.243217]
["bitfinex","BTCUSD",1743697851182,0.583213,82233.0,82227.0,0.243227]
["bitfinex","BTCUSD",1743697851389,0.01216,82231.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743697851596,0.34,82229.0,82226.0,0.24323]
["bitfinex","BTCUSD",1743697851914,0.00472405,82228.0,82226.0,0.243232]
["bitfinex","BTCUSD",1743697852588,0.34472405,82228.0,82225.0,0.243234]
["bitfinex","BTCUSD",1743697852800,0.00472405,82228.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697853007,0.595396,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697853203,0.34,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697853420,0.583235,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697853804,0.595396,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697854411,0.34,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697854813,0.595396,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697855159,0.34,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697855454,0.583235,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697855661,0.34,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697855990,0.34,82225.0,82224.0,0.25553251]
["bitfinex","BTCUSD",1743697856183,0.34,82225.0,82224.0,0.24337151]
["bitfinex","BTCUSD",1743697856525,0.34,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697856732,0.595396,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697857943,0.71724787,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697858141,0.595396,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697858692,0.71829897,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697858841,0.97051897,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697859455,0.71829897,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697859751,1.34232697,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697860390,1.30779097,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697860834,1.45423097,82225.0,82224.0,0.00013451]
["bitfinex","BTCUSD",1743697862047,0.255458,82205.0,82202.0,0.0494]
["bitfinex","BTCUSD",1743697862252,0.255458,82205.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743697862253,0.34,82204.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743697862454,0.34,82204.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743697862639,0.583299,82204.0,82199.0,0.243306]
["bitfinex","BTCUSD",1743697862859,0.34,82202.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743697863000,0.352165,82202.0,82197.0,0.243315]
["bitfinex","BTCUSD",1743697863196,0.583303,82202.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743697863404,0.34,82202.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743697863618,0.34,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1743697863892,0.00890259,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1743697864040,0.00890259,82205.0,82204.0,0.25535988]
["bitfinex","BTCUSD",1743697864245,0.00894641,82205.0,82202.0,0.243297]
["bitfinex","BTCUSD",1743697864610,0.34,82206.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743697864827,0.012164,82204.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743697865029,0.012164,82207.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743697865450,0.34,82207.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743697865860,0.34900027,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1743697866068,0.34,82207.0,82206.0,0.303355]
["bitfinex","BTCUSD",1743697866481,0.58327,82213.0,82208.0,0.255446]
["bitfinex","BTCUSD",1743697867255,0.34,82211.0,82209.0,0.243279]
["bitfinex","BTCUSD",1743697867450,0.34,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1743697867648,0.34907239,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1743697867847,0.00907239,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1743697868175,0.012164,82206.0,82198.0,0.057865]
["bitfinex","BTCUSD",1743697868423,0.583291,82207.0,82204.0,0.243294]
["bitfinex","BTCUSD",1743697868639,0.012165,82202.0,82192.0,0.243326]
["bitfinex","BTCUSD",1743697868843,0.34,82197.0,82191.0,0.060866]
["bitfinex","BTCUSD",1743697868954,0.595482,82197.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743697869161,0.595482,82197.0,82184.0,0.341456]
["bitfinex","BTCUSD",1743697869378,0.595482,82197.0,82188.0,0.243344]
["bitfinex","BTCUSD",1743697869585,0.595482,82197.0,82189.0,0.243335]
["bitfinex","BTCUSD",1743697869801,0.595482,82197.0,82190.0,0.243336]
["bitfinex","BTCUSD",1743697869997,0.255479,82199.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743697870200,0.012165,82202.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697870412,0.34,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697870614,0.583317,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697871266,0.34,82197.0,82196.0,0.24382021]
["bitfinex","BTCUSD",1743697871468,0.34,82202.0,82198.0,0.243312]
["bitfinex","BTCUSD",1743697871675,0.012165,82201.0,82196.0,0.25598621]
["bitfinex","BTCUSD",1743697871892,0.34,82199.0,82196.0,0.25598621]
["bitfinex","BTCUSD",1743697872089,0.34,82197.0,82196.0,0.25598621]
["bitfinex","BTCUSD",1743697873168,0.243313,82199.0,82196.0,0.24382021]
["bitfinex","BTCUSD",1743697873382,0.34,82198.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697873603,0.583317,82198.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697873811,0.243317,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697874034,0.255482,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697875414,0.52218278,82198.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697875594,0.243317,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697876034,0.255482,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697879087,0.243317,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697879277,0.34,82199.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743697879481,0.34,82199.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697879653,0.34,82199.0,82196.0,0.24381921]
["bitfinex","BTCUSD",1743697879873,0.243316,82198.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697880238,0.34,82199.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697880412,0.012165,82200.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697880612,0.243314,82198.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697880819,0.34,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697881224,0.583317,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697881930,0.595482,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697884755,0.71838497,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697884946,1.22716697,82197.0,82196.0,0.00050021]
["bitfinex","BTCUSD",1743697885464,1.22716697,82197.0,82196.0,2.1e-07]
["bitfinex","BTCUSD",1743697885672,0.71838497,82197.0,82196.0,2.1e-07]
["bitfinex","BTCUSD",1743697885886,0.583377,82177.0,82176.0,0.0453]
["bitfinex","BTCUSD",1743697886098,0.583391,82172.0,82164.0,0.0493]
["bitfinex","BTCUSD",1743697886320,0.583391,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697887346,0.583391,82172.0,82171.0,0.0334219]
["bitfinex","BTCUSD",1743697887555,0.34,82172.0,82171.0,0.0334219]
["bitfinex","BTCUSD",1743697887767,0.3493202,82172.0,82171.0,0.0334219]
["bitfinex","BTCUSD",1743697887965,0.5927112,82172.0,82171.0,0.0334219]
["bitfinex","BTCUSD",1743697888411,0.3493202,82172.0,82171.0,0.0334219]
["bitfinex","BTCUSD",1743697888584,0.3493202,82172.0,82171.0,0.2768159]
["bitfinex","BTCUSD",1743697888803,0.3493202,82172.0,82171.0,0.2889849]
["bitfinex","BTCUSD",1743697888999,0.34,82172.0,82171.0,0.2889849]
["bitfinex","BTCUSD",1743697889354,0.34,82172.0,82171.0,0.0334219]
["bitfinex","BTCUSD",1743697889555,0.583391,82172.0,82171.0,0.0334219]
["bitfinex","BTCUSD",1743697889756,0.583391,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697890238,0.62101842,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697890452,0.74392139,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697892114,0.62101842,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697892245,0.74392139,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697892451,1.01325907,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697892652,0.89036139,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697893486,0.76745842,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697893692,0.60884942,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697896512,0.36545842,82172.0,82171.0,0.24753209]
["bitfinex","BTCUSD",1743697896732,0.60884942,82172.0,82171.0,0.0334313]
["bitfinex","BTCUSD",1743697896897,0.60884942,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697899191,0.62101842,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697899562,0.95947542,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697899759,1.08237839,82172.0,82171.0,0.00413809]
["bitfinex","BTCUSD",1743697900013,1.20527607,82172.0,82171.0,1e-08]
["bitfinex","BTCUSD",1743697900250,0.583465,82148.0,82145.0,0.0463]
["bitfinex","BTCUSD",1743697900451,0.34,82148.0,82146.0,0.243466]
["bitfinex","BTCUSD",1743697900589,0.34,82148.0,82145.0,0.04643819]
["bitfinex","BTCUSD",1743697900792,0.243468,82148.0,82145.0,0.28990919]
["bitfinex","BTCUSD",1743697900998,0.58346,82149.0,82145.0,0.28990919]
["bitfinex","BTCUSD",1743697901196,0.34,82146.0,82145.0,0.04643819]
["bitfinex","BTCUSD",1743697901403,0.34,82148.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743697901606,0.34,82146.0,82145.0,0.04643819]
["bitfinex","BTCUSD",1743697901823,0.34,82146.0,82145.0,0.28990919]
["bitfinex","BTCUSD",1743697902334,0.34,82146.0,82145.0,0.30208219]
["bitfinex","BTCUSD",1743697902811,0.583465,82148.0,82145.0,0.28990819]
["bitfinex","BTCUSD",1743697903017,0.34,82146.0,82145.0,0.28990919]
["bitfinex","BTCUSD",1743697904204,0.243467,82147.0,82145.0,0.04643819]
["bitfinex","BTCUSD",1743697904408,0.583468,82146.0,82145.0,0.04643819]
["bitfinex","BTCUSD",1743697904573,0.583468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697904964,0.595641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697905790,0.583468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697906880,0.34,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697907211,0.00894629,82148.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697907212,0.59240929,82148.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743697907387,0.59240929,82148.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697907388,0.34894629,82148.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697907591,0.583468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697911086,0.34,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697911312,0.583468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697911755,0.243468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697914198,0.255641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697914404,0.243467,82147.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697914602,0.243468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697915486,0.00894629,82148.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697915699,0.243466,82147.0,82145.0,0.00257263]
["bitfinex","BTCUSD",1743697915950,0.243466,82147.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697916187,0.243468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697917830,0.255641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697920220,0.37709103,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697920455,0.255641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697921101,0.243468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697921306,0.255641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697921629,0.012173,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697921800,0.243468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697922575,0.243468,82146.0,82145.0,0.02490071]
["bitfinex","BTCUSD",1743697922795,0.243468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697923201,0.00919328,82148.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697923403,0.243465,82147.0,82146.0,0.0494]
["bitfinex","BTCUSD",1743697923603,0.34920066,82151.0,82148.0,0.243463]
["bitfinex","BTCUSD",1743697923850,0.243462,82149.0,82146.0,0.0494]
["bitfinex","BTCUSD",1743697924049,0.243462,82149.0,82147.0,0.03786342]
["bitfinex","BTCUSD",1743697924228,0.243463,82148.0,82147.0,0.03786342]
["bitfinex","BTCUSD",1743697924429,0.59265666,82151.0,82147.0,0.03786342]
["bitfinex","BTCUSD",1743697924624,0.00920066,82151.0,82147.0,0.03786342]
["bitfinex","BTCUSD",1743697924871,0.243457,82150.0,82146.0,0.292866]
["bitfinex","BTCUSD",1743697925423,0.243435,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743697925631,0.34,82164.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743697925835,0.243436,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743697926058,0.243427,82160.0,82156.0,0.243437]
["bitfinex","BTCUSD",1743697926562,0.25257267,82161.0,82157.0,0.243435]
["bitfinex","BTCUSD",1743697927017,0.243425,82161.0,82157.0,0.243435]
["bitfinex","BTCUSD",1743697927474,0.243428,82160.0,82156.0,0.243438]
["bitfinex","BTCUSD",1743697927709,0.243433,82159.0,82154.0,0.255616]
["bitfinex","BTCUSD",1743697927953,0.243433,82159.0,82156.0,0.243438]
["bitfinex","BTCUSD",1743697928646,0.243433,82159.0,82154.0,0.243442]
["bitfinex","BTCUSD",1743697928647,0.243433,82158.0,82154.0,0.243442]
["bitfinex","BTCUSD",1743697928873,0.243433,82159.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743697929096,0.243433,82159.0,82155.0,0.243442]
["bitfinex","BTCUSD",1743697929647,0.243435,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743697929881,0.243435,82158.0,82155.0,0.243442]
["bitfinex","BTCUSD",1743697930083,0.243435,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743697930260,0.243433,82159.0,82155.0,0.243441]
["bitfinex","BTCUSD",1743697930468,0.00894859,82161.0,82146.0,0.061573]
["bitfinex","BTCUSD",1743697930665,0.243443,82155.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743697930868,0.27716063,82160.0,82147.0,0.39083739]
["bitfinex","BTCUSD",1743697931071,0.24343,82159.0,82147.0,0.01229842]
["bitfinex","BTCUSD",1743697931303,0.243465,82147.0,82145.0,0.04523819]
["bitfinex","BTCUSD",1743697931533,0.243468,82146.0,82145.0,0.04523819]
["bitfinex","BTCUSD",1743697932467,0.243468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697932742,0.243465,82147.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697932975,0.243468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697933390,0.255641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697933602,0.595641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697933801,0.583468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697935888,0.31803255,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697936545,0.56150055,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697938287,0.243463,82148.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697938486,0.34,82147.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697938692,0.34,82147.0,82145.0,0.05168241]
["bitfinex","BTCUSD",1743697939069,0.583467,82147.0,82145.0,0.05168241]
["bitfinex","BTCUSD",1743697939666,0.243468,82146.0,82145.0,0.05168241]
["bitfinex","BTCUSD",1743697939821,0.243468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697940253,0.255641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697941478,0.95968297,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697943596,0.86651097,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697944343,0.743608,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697944515,0.595641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697944726,0.782411,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697944934,0.595641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697947083,0.583468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697949180,0.34,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697949695,0.583468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697949888,0.34,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697950093,0.243467,82147.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697950291,0.243449,82153.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743697950501,0.243449,82153.0,82148.0,0.243461]
["bitfinex","BTCUSD",1743697950706,0.243449,82153.0,82149.0,0.243459]
["bitfinex","BTCUSD",1743697950904,0.34920891,82161.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743697951137,0.00920891,82161.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743697951291,0.00920891,82161.0,82160.0,0.0279944]
["bitfinex","BTCUSD",1743697951488,0.243422,82162.0,82159.0,0.0472]
["bitfinex","BTCUSD",1743697951726,0.00915748,82162.0,82159.0,0.290629]
["bitfinex","BTCUSD",1743697951917,0.00915748,82162.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743697952119,0.00915748,82162.0,82159.0,0.0472]
["bitfinex","BTCUSD",1743697952120,0.243422,82162.0,82159.0,0.0472]
["bitfinex","BTCUSD",1743697952320,0.243426,82161.0,82159.0,0.0472]
["bitfinex","BTCUSD",1743697952698,0.243425,82163.0,82159.0,0.0472]
["bitfinex","BTCUSD",1743697952927,0.243425,82163.0,82159.0,0.29063]
["bitfinex","BTCUSD",1743697953141,0.243424,82161.0,82159.0,0.0472]
["bitfinex","BTCUSD",1743697953844,0.243424,82161.0,82153.0,0.060372]
["bitfinex","BTCUSD",1743697954020,0.243422,82162.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743697954371,0.243422,82162.0,82154.0,0.12290297]
["bitfinex","BTCUSD",1743697954372,0.243424,82161.0,82159.0,0.0315975]
["bitfinex","BTCUSD",1743697954781,0.2526635,82162.0,82159.0,0.0315975]
["bitfinex","BTCUSD",1743697955206,0.27716063,82163.0,82153.0,0.0482]
["bitfinex","BTCUSD",1743697955520,0.243421,82162.0,82151.0,0.046]
["bitfinex","BTCUSD",1743697955728,0.243434,82158.0,82151.0,0.301625]
["bitfinex","BTCUSD",1743697955929,0.243439,82157.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743697956175,0.243448,82153.0,82151.0,0.046]
["bitfinex","BTCUSD",1743697956774,0.243451,82152.0,82151.0,0.046]
["bitfinex","BTCUSD",1743697956975,0.243468,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697957186,0.255641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697957393,0.595641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697957943,1.425978,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697958393,0.595641,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697958582,1.477179,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697959138,1.79170197,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697959352,1.63805997,82146.0,82145.0,0.00013819]
["bitfinex","BTCUSD",1743697959550,1.70240082,82146.0,82145.0,1.9e-07]
["bitfinex","BTCUSD",1743697959750,0.012176,82124.0,82109.0,0.058978]
["bitfinex","BTCUSD",1743697959963,0.243566,82113.0,82109.0,0.0468]
["bitfinex","BTCUSD",1743697960460,0.243554,82118.0,82109.0,0.0468]
["bitfinex","BTCUSD",1743697960663,0.243555,82117.0,82113.0,0.243566]
["bitfinex","BTCUSD",1743697960862,0.243551,82118.0,82114.0,0.24356]
["bitfinex","BTCUSD",1743697961065,0.243554,82117.0,82114.0,0.24356]
["bitfinex","BTCUSD",1743697961269,0.243554,82117.0,82114.0,0.24402066]
["bitfinex","BTCUSD",1743697961671,0.24356,82115.0,82114.0,0.00046066]
["bitfinex","BTCUSD",1743697962410,0.620611,82115.0,82114.0,0.00046066]
["bitfinex","BTCUSD",1743697963617,0.608433,82115.0,82114.0,0.00046066]
["bitfinex","BTCUSD",1743697965643,0.364873,82115.0,82114.0,0.00046066]
["bitfinex","BTCUSD",1743697965811,0.024873,82115.0,82114.0,0.30120166]
["bitfinex","BTCUSD",1743697966010,0.34,82121.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743697966255,0.34,82118.0,82114.0,0.30120166]
["bitfinex","BTCUSD",1743697966458,0.34,82118.0,82114.0,0.05763866]
["bitfinex","BTCUSD",1743697966628,0.583553,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743697966836,0.583553,82118.0,82114.0,0.30120166]
["bitfinex","BTCUSD",1743697967036,0.583553,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1743697967269,0.583552,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1743697967465,0.34,82118.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743697967665,0.34,82121.0,82120.0,0.243544]
["bitfinex","BTCUSD",1743697967822,0.34,82121.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743697968022,0.34,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1743697968229,0.243543,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1743697968928,0.00913604,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743697969130,0.34,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1743697969350,0.583531,82125.0,82122.0,0.255717]
["bitfinex","BTCUSD",1743697969567,0.34,82123.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743697969770,0.34,82123.0,82121.0,0.255718]
["bitfinex","BTCUSD",1743697969971,0.34,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1743697970319,0.35554181,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1743697970715,0.01554181,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1743697970895,0.01554181,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1743697971100,0.34,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743697971309,0.00929661,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743697971807,0.27716063,82140.0,82134.0,0.243501]
["bitfinex","BTCUSD",1743697971945,0.27716063,82140.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743697972151,0.27716063,82147.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743697972344,0.00900964,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743697972573,0.243457,82150.0,82147.0,0.243464]
["bitfinex","BTCUSD",1743697972772,0.14632,82159.0,82142.0,0.061274]
["bitfinex","BTCUSD",1743697972773,0.01556163,82159.0,82157.0,0.243434]
["bitfinex","BTCUSD",1743697972975,1.0524,82161.0,82158.0,0.0255605]
["bitfinex","BTCUSD",1743697973189,0.27716063,82167.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743697973389,0.28624338,82167.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743697973587,0.00922046,82167.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743697973809,0.243413,82165.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743697974005,0.243418,82163.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743697974204,0.243418,82163.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743697974408,0.243424,82162.0,82157.0,0.243435]
["bitfinex","BTCUSD",1743697974610,0.34,82161.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743697975006,0.34,82161.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743697975961,0.34,82163.0,82160.0,0.255596]
["bitfinex","BTCUSD",1743697976090,0.583418,82163.0,82160.0,0.255596]
["bitfinex","BTCUSD",1743697977686,0.583418,82163.0,82160.0,0.243425]
["bitfinex","BTCUSD",1743697979767,0.34,82163.0,82160.0,0.243425]
["bitfinex","BTCUSD",1743697980039,0.00013771,82167.0,82161.0,0.12290297]
["bitfinex","BTCUSD",1743697980259,0.00013771,82167.0,82161.0,0.17113707]
["bitfinex","BTCUSD",1743697980731,0.00013771,82167.0,82164.0,0.048]
["bitfinex","BTCUSD",1743697980932,0.00013771,82167.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743697981139,0.00013771,82167.0,82166.0,0.36631197]
["bitfinex","BTCUSD",1743697981583,0.00013771,82167.0,82166.0,0.37848197]
["bitfinex","BTCUSD",1743697982417,0.00013771,82167.0,82166.0,0.52472197]
["bitfinex","BTCUSD",1743697985354,0.00013771,82167.0,82166.0,0.12290297]
["bitfinex","BTCUSD",1743697985552,0.00013771,82167.0,82166.0,0.1540148]
["bitfinex","BTCUSD",1743697985967,0.00013771,82167.0,82166.0,0.3974238]
["bitfinex","BTCUSD",1743697986174,0.00013771,82167.0,82166.0,0.3949901]
["bitfinex","BTCUSD",1743697989154,0.63263168,82180.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743697989155,0.34,82177.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743697989506,0.34,82168.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743697989692,0.34,82168.0,82167.0,0.0447579]
["bitfinex","BTCUSD",1743697989914,0.34,82168.0,82161.0,0.192]
["bitfinex","BTCUSD",1743697989915,0.34,82166.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743697990122,0.34,82165.0,82157.0,0.00013771]
["bitfinex","BTCUSD",1743697990324,0.34,82161.0,82157.0,0.00013771]
["bitfinex","BTCUSD",1743697990525,0.243423,82162.0,82157.0,0.00013771]
["bitfinex","BTCUSD",1743697990700,0.34,82161.0,82158.0,0.01352127]
["bitfinex","BTCUSD",1743697991332,0.34,82161.0,82159.0,0.12533711]
["bitfinex","BTCUSD",1743697991534,0.34,82161.0,82159.0,0.12290297]
["bitfinex","BTCUSD",1743697991740,0.24343,82159.0,82158.0,0.01352127]
["bitfinex","BTCUSD",1743697991943,0.595604,82158.0,82157.0,0.00013771]
["bitfinex","BTCUSD",1743697992557,1.65311397,82158.0,82157.0,7.1e-07]
["bitfinex","BTCUSD",1743697992788,0.87920782,82158.0,82157.0,7.1e-07]
["bitfinex","BTCUSD",1743697992991,0.012176,82126.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743697993202,0.34,82120.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743697993407,0.34,82120.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743697993635,0.34,82120.0,82118.0,0.13507997]
["bitfinex","BTCUSD",1743697993807,0.34,82120.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743697994214,0.243526,82127.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743697994420,0.34,82125.0,82123.0,0.243535]
["bitfinex","BTCUSD",1743697994821,0.3546541,82125.0,82123.0,0.243535]
["bitfinex","BTCUSD",1743697995247,0.5981861,82125.0,82122.0,0.255716]
["bitfinex","BTCUSD",1743697995377,0.5981851,82125.0,82122.0,0.255716]
["bitfinex","BTCUSD",1743697995784,0.5981851,82125.0,82117.0,0.243553]
["bitfinex","BTCUSD",1743697996004,0.34,82122.0,82120.0,0.243545]
["bitfinex","BTCUSD",1743697996205,0.583541,82122.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743697996486,4.598e-05,82127.0,82119.0,0.255724]
["bitfinex","BTCUSD",1743697996688,0.34,82120.0,82118.0,0.243549]
["bitfinex","BTCUSD",1743697997177,0.34,82120.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743697997381,0.34,82120.0,82118.0,0.243549]
["bitfinex","BTCUSD",1743697997585,0.35455376,82127.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743697997785,0.34,82122.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743697997938,0.34,82122.0,82118.0,0.255726]
["bitfinex","BTCUSD",1743697997939,0.34,82120.0,82118.0,0.255726]
["bitfinex","BTCUSD",1743697998150,0.34,82120.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743697998349,0.34,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743697998952,0.583563,82114.0,82112.0,0.0492]
["bitfinex","BTCUSD",1743697999180,0.34,82114.0,82111.0,0.004]
["bitfinex","BTCUSD",1743697999576,0.583567,82113.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698001611,0.34,82115.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743698002446,0.34,82115.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743698002604,0.34,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743698002821,0.34,82118.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743698003404,0.34,82118.0,82116.0,0.243556]
["bitfinex","BTCUSD",1743698003644,0.34,82120.0,82116.0,0.243556]
["bitfinex","BTCUSD",1743698004003,0.34,82120.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743698004385,0.34,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743698004891,0.34,82119.0,82115.0,0.158378]
["bitfinex","BTCUSD",1743698005094,0.34,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743698005307,0.34,82119.0,82115.0,0.1462]
["bitfinex","BTCUSD",1743698005512,0.243569,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698005730,0.34,82112.0,82111.0,0.247572]
["bitfinex","BTCUSD",1743698006353,0.34,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698006471,0.583569,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698006674,0.34,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698007874,0.583569,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698008289,0.595747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698008933,0.583569,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698011718,0.683569,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698012681,0.695747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698013328,1.57223468,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698013515,1.66857365,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698013709,1.54567597,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743698013905,1.54567597,82112.0,82105.0,4e-05]
["bitfinex","BTCUSD",1743698013906,0.595766,82106.0,82105.0,4e-05]
["bitfinex","BTCUSD",1743698014112,0.59584,82082.0,82068.0,0.060985]
["bitfinex","BTCUSD",1743698014457,0.59584,82082.0,82068.0,0.255883]
["bitfinex","BTCUSD",1743698014661,0.59584,82082.0,82068.0,0.2437]
["bitfinex","BTCUSD",1743698014887,0.583658,82082.0,82072.0,0.243687]
["bitfinex","BTCUSD",1743698015007,0.583658,82082.0,82070.0,0.255876]
["bitfinex","BTCUSD",1743698015242,0.59584,82082.0,82068.0,0.2437]
["bitfinex","BTCUSD",1743698015753,0.71873768,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698015978,0.98052068,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698016323,0.94031368,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698016864,0.59584,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698019205,0.60496632,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698021187,0.72786929,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698022190,0.60496632,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698023313,0.75120632,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698024378,0.874104,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698024780,0.75120632,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698024962,0.87410929,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698025166,0.97410929,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698025949,0.73045129,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698026430,0.97410929,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698027147,1.07410929,82082.0,82081.0,0.00446066]
["bitfinex","BTCUSD",1743698027943,0.34,82064.0,82060.0,0.02]
["bitfinex","BTCUSD",1743698028122,0.34,82062.0,82060.0,0.263723]
["bitfinex","BTCUSD",1743698028649,0.583718,82062.0,82060.0,0.02]
["bitfinex","BTCUSD",1743698028851,0.243721,82061.0,82060.0,0.02]
["bitfinex","BTCUSD",1743698029057,0.34,82062.0,82060.0,0.02]
["bitfinex","BTCUSD",1743698029253,0.583718,82062.0,82060.0,0.02]
["bitfinex","BTCUSD",1743698029463,0.34,82062.0,82060.0,0.02]
["bitfinex","BTCUSD",1743698029756,0.34,82066.0,82063.0,0.255897]
["bitfinex","BTCUSD",1743698029988,0.34,82066.0,82064.0,0.243711]
["bitfinex","BTCUSD",1743698030193,0.34,82066.0,82063.0,0.255897]
["bitfinex","BTCUSD",1743698030420,0.34,82066.0,82064.0,0.24371]
["bitfinex","BTCUSD",1743698030595,0.34,82066.0,82064.0,0.255895]
["bitfinex","BTCUSD",1743698030809,0.34,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743698030955,0.34,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1743698031155,0.34,82068.0,82065.0,0.243708]
["bitfinex","BTCUSD",1743698031380,0.5837,82068.0,82065.0,0.243708]
["bitfinex","BTCUSD",1743698031776,0.34,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1743698031940,0.34,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743698032145,0.34,82066.0,82065.0,0.37879697]
["bitfinex","BTCUSD",1743698032373,0.34,82064.0,82060.0,0.02004]
["bitfinex","BTCUSD",1743698032550,0.243709,82065.0,82060.0,0.263763]
["bitfinex","BTCUSD",1743698032747,0.34,82064.0,82061.0,0.243718]
["bitfinex","BTCUSD",1743698033088,0.583712,82064.0,82060.0,0.263763]
["bitfinex","BTCUSD",1743698033297,0.34,82064.0,82062.0,0.243716]
["bitfinex","BTCUSD",1743698033511,0.34,82064.0,82063.0,0.243715]
["bitfinex","BTCUSD",1743698033928,0.34,82062.0,82060.0,0.263763]
["bitfinex","BTCUSD",1743698034102,0.24371,82065.0,82061.0,0.243721]
["bitfinex","BTCUSD",1743698034317,0.34,82064.0,82061.0,0.243721]
["bitfinex","BTCUSD",1743698034522,0.34,82064.0,82062.0,0.243717]
["bitfinex","BTCUSD",1743698034923,0.34,82062.0,82060.0,0.02004]
["bitfinex","BTCUSD",1743698035102,0.34,82061.0,82060.0,0.02004]
["bitfinex","BTCUSD",1743698035306,0.34,82061.0,82060.0,0.263764]
["bitfinex","BTCUSD",1743698036126,0.34,82061.0,82060.0,0.27595]
["bitfinex","BTCUSD",1743698038019,0.44,82061.0,82060.0,0.27595]
["bitfinex","BTCUSD",1743698038226,0.44,82061.0,82060.0,0.02004]
["bitfinex","BTCUSD",1743698038634,0.44,82061.0,82060.0,0.263764]
["bitfinex","BTCUSD",1743698039394,0.44,82061.0,82060.0,0.263804]
["bitfinex","BTCUSD",1743698039934,0.44,82061.0,82060.0,0.27599]
["bitfinex","BTCUSD",1743698040309,0.44,82061.0,82060.0,0.263804]
["bitfinex","BTCUSD",1743698040539,0.44,82061.0,82060.0,0.27599]
["bitfinex","BTCUSD",1743698040935,0.44,82061.0,82060.0,0.39889297]
["bitfinex","BTCUSD",1743698041376,0.1,82061.0,82060.0,0.39889297]
["bitfinex","BTCUSD",1743698041694,0.1,82061.0,82060.0,0.40651304]
["bitfinex","BTCUSD",1743698042800,0.1,82061.0,82060.0,0.28361007]
["bitfinex","BTCUSD",1743698043021,0.343721,82061.0,82060.0,0.02770007]
["bitfinex","BTCUSD",1743698043395,0.683721,82061.0,82060.0,0.02770007]
["bitfinex","BTCUSD",1743698043804,0.70486845,82061.0,82060.0,0.02770007]
["bitfinex","BTCUSD",1743698044004,0.70486845,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698044361,0.69268245,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698044566,0.44896145,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698044963,0.44896145,82061.0,82060.0,0.27599]
["bitfinex","BTCUSD",1743698045208,0.44896145,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698045865,0.69268245,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698046065,0.44896145,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698046242,0.44896145,82061.0,82060.0,0.263804]
["bitfinex","BTCUSD",1743698046422,0.44896145,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698046640,0.44896145,82061.0,82060.0,0.27599]
["bitfinex","BTCUSD",1743698047203,0.44,82061.0,82060.0,0.27599]
["bitfinex","BTCUSD",1743698048643,0.683721,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698048821,0.69265227,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698049280,0.70483827,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698049672,0.69265227,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698052434,0.70483827,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698053070,1.14366227,82061.0,82060.0,0.02008]
["bitfinex","BTCUSD",1743698054196,0.595934,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743698054414,0.713419,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743698054934,0.595934,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743698055517,0.595934,82052.0,82051.0,0.00413792]
["bitfinex","BTCUSD",1743698056419,1.243352,82052.0,82051.0,0.00413792]
["bitfinex","BTCUSD",1743698057412,0.595934,82052.0,82051.0,0.00413792]
["bitfinex","BTCUSD",1743698058171,0.695934,82052.0,82051.0,0.00413792]
["bitfinex","BTCUSD",1743698060318,1.134329,82052.0,82051.0,0.00413792]
["bitfinex","BTCUSD",1743698060559,0.695934,82052.0,82051.0,0.00413792]
["bitfinex","BTCUSD",1743698060764,0.695934,82052.0,82034.0,0.243799]
["bitfinex","BTCUSD",1743698060765,0.34,82036.0,82034.0,0.243799]
["bitfinex","BTCUSD",1743698061320,0.34,82036.0,82033.0,0.2564552]
["bitfinex","BTCUSD",1743698061853,0.34,82036.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743698062345,0.595991,82034.0,82033.0,0.0004612]
["bitfinex","BTCUSD",1743698063600,0.583801,82034.0,82033.0,0.0005012]
["bitfinex","BTCUSD",1743698063805,0.595991,82034.0,82033.0,0.0005012]
["bitfinex","BTCUSD",1743698064222,0.60502439,82034.0,82033.0,0.0005012]
["bitfinex","BTCUSD",1743698064647,0.68585753,82034.0,82033.0,0.0005012]
["bitfinex","BTCUSD",1743698064893,0.60502439,82034.0,82033.0,0.0005012]
["bitfinex","BTCUSD",1743698065317,0.72792736,82034.0,82033.0,0.0005012]
["bitfinex","BTCUSD",1743698065653,0.243851,82017.0,82011.0,0.243869]
["bitfinex","BTCUSD",1743698065859,0.34,82016.0,82014.0,0.243859]
["bitfinex","BTCUSD",1743698066457,0.583855,82016.0,82011.0,0.00013787]
["bitfinex","BTCUSD",1743698066660,0.596059,82012.0,82011.0,0.00013787]
["bitfinex","BTCUSD",1743698067046,0.58392,81994.0,81993.0,0.00381255]
["bitfinex","BTCUSD",1743698067247,0.34,81994.0,81993.0,0.00395045]
["bitfinex","BTCUSD",1743698067450,0.34,81994.0,81993.0,0.0001379]
["bitfinex","BTCUSD",1743698067964,0.34,81994.0,81993.0,0.2440609]
["bitfinex","BTCUSD",1743698068196,0.34,81994.0,81993.0,0.2562569]
["bitfinex","BTCUSD",1743698069000,0.34934676,81994.0,81993.0,0.2562569]
["bitfinex","BTCUSD",1743698070479,0.44934676,81994.0,81993.0,0.2562569]
["bitfinex","BTCUSD",1743698071906,0.46154276,81994.0,81993.0,0.0001379]
["bitfinex","BTCUSD",1743698072114,0.49648892,81994.0,81991.0,0.004]
["bitfinex","BTCUSD",1743698072319,0.256122,81992.0,81991.0,0.00013865]
["bitfinex","BTCUSD",1743698072852,0.72493255,81992.0,81991.0,0.00013865]
["bitfinex","BTCUSD",1743698073054,0.012196,81989.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743698073183,0.243948,81985.0,81980.0,0.256158]
["bitfinex","BTCUSD",1743698073419,0.243971,81977.0,81974.0,0.243977]
["bitfinex","BTCUSD",1743698073633,0.243966,81979.0,81974.0,0.243977]
["bitfinex","BTCUSD",1743698073831,0.012198,81978.0,81965.0,0.244005]
["bitfinex","BTCUSD",1743698074073,0.012198,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743698074278,0.34,81974.0,81971.0,0.243987]
["bitfinex","BTCUSD",1743698074619,0.34,81974.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743698074620,0.34,81971.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743698074748,0.34,81971.0,81967.0,0.256194]
["bitfinex","BTCUSD",1743698074953,0.34,81971.0,81967.0,0.243994]
["bitfinex","BTCUSD",1743698075334,0.34894821,81971.0,81963.0,0.256209]
["bitfinex","BTCUSD",1743698075557,0.34,81965.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743698075779,0.0122,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743698075982,0.34,81962.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743698076232,0.34,81962.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743698076431,0.47709722,81962.0,81949.0,0.012242]
["bitfinex","BTCUSD",1743698076635,0.36623462,81962.0,81956.0,0.24403]
["bitfinex","BTCUSD",1743698076834,0.36637237,81962.0,81956.0,0.24403]
["bitfinex","BTCUSD",1743698077057,0.36637237,81962.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743698077255,0.36637237,81962.0,81955.0,0.244035]
["bitfinex","BTCUSD",1743698077491,0.51257237,81962.0,81955.0,0.256236]
["bitfinex","BTCUSD",1743698077912,0.50037237,81962.0,81961.0,0.0162]
["bitfinex","BTCUSD",1743698078248,0.50037237,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698079673,0.63547005,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698079879,1.12648805,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698080478,0.89083637,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698080680,0.78035337,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698080877,0.51257237,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698081457,0.01417237,81962.0,81961.0,0.0162]
["bitfinex","BTCUSD",1743698081994,0.01417237,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698082195,0.25818737,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698082397,0.01417237,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698083080,0.25818737,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698083291,0.01417237,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698085267,0.01417237,81962.0,81961.0,0.248018]
["bitfinex","BTCUSD",1743698085500,0.01417237,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698085702,0.25818737,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698086176,0.59818737,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698086676,0.35417237,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698087054,0.59818737,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698087261,0.35417237,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698087669,0.61038737,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698088337,0.35417237,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698088651,0.35417237,81962.0,81961.0,0.0162]
["bitfinex","BTCUSD",1743698089020,0.35417237,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743698089129,0.35417237,81962.0,81961.0,0.260218]
["bitfinex","BTCUSD",1743698091108,0.35417237,81962.0,81961.0,0.308718]
["bitfinex","BTCUSD",1743698091917,0.35417237,81962.0,81961.0,0.260218]
["bitfinex","BTCUSD",1743698093424,0.35417237,81962.0,81961.0,0.25789978]
["bitfinex","BTCUSD",1743698094733,0.35417237,81962.0,81961.0,0.24569978]
["bitfinex","BTCUSD",1743698094939,0.35417237,81962.0,81961.0,0.00168178]
["bitfinex","BTCUSD",1743698095134,0.35417237,81962.0,81961.0,0.24569978]
["bitfinex","BTCUSD",1743698095529,0.35417237,81962.0,81961.0,0.00168178]
["bitfinex","BTCUSD",1743698096315,0.35417237,81962.0,81961.0,0.24569978]
["bitfinex","BTCUSD",1743698096489,0.35417237,81962.0,81961.0,0.00168178]
["bitfinex","BTCUSD",1743698097143,0.35417237,81962.0,81961.0,0.24569978]
["bitfinex","BTCUSD",1743698097879,0.35417237,81962.0,81961.0,0.00168178]
["bitfinex","BTCUSD",1743698098465,0.61038737,81962.0,81961.0,0.00168178]
["bitfinex","BTCUSD",1743698099601,0.61038737,81962.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698099602,0.012201,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698099819,0.012203,81945.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743698100027,0.244066,81946.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743698100235,0.352203,81947.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743698100236,0.34,81947.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743698100446,0.34,81947.0,81945.0,0.244065]
["bitfinex","BTCUSD",1743698100643,0.584061,81947.0,81942.0,0.256276]
["bitfinex","BTCUSD",1743698100868,0.34,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1743698101006,0.34,81947.0,81945.0,0.244064]
["bitfinex","BTCUSD",1743698101210,0.256254,81950.0,81941.0,0.012243]
["bitfinex","BTCUSD",1743698101211,0.34,81944.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698101410,0.24407,81944.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698101612,0.596261,81948.0,81941.0,0.244116]
["bitfinex","BTCUSD",1743698101819,0.352202,81948.0,81942.0,0.244073]
["bitfinex","BTCUSD",1743698102023,0.244061,81947.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698102221,0.34,81945.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698102445,0.244063,81946.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698102596,0.584067,81945.0,81941.0,0.244116]
["bitfinex","BTCUSD",1743698102798,0.59333296,81945.0,81941.0,0.244116]
["bitfinex","BTCUSD",1743698103270,0.34926596,81945.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743698103483,0.34926596,81945.0,81942.0,0.244075]
["bitfinex","BTCUSD",1743698103678,0.00926596,81945.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698104139,0.34,81946.0,81941.0,0.25632]
["bitfinex","BTCUSD",1743698104318,0.34,81946.0,81942.0,0.0491]
["bitfinex","BTCUSD",1743698104525,0.34,81946.0,81943.0,0.244068]
["bitfinex","BTCUSD",1743698104734,0.02637237,81962.0,81942.0,0.293174]
["bitfinex","BTCUSD",1743698104735,0.34,81957.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743698104928,0.27716063,81960.0,81950.0,0.12290297]
["bitfinex","BTCUSD",1743698105196,0.244018,81961.0,81952.0,0.244044]
["bitfinex","BTCUSD",1743698105401,0.00933191,81960.0,81951.0,0.292148]
["bitfinex","BTCUSD",1743698105548,0.244018,81961.0,81958.0,0.244026]
["bitfinex","BTCUSD",1743698105753,0.01417237,81962.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743698105951,0.01417237,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743698106576,0.01417237,81962.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743698106791,0.02637237,81962.0,81954.0,0.293438]
["bitfinex","BTCUSD",1743698106991,0.34,81961.0,81957.0,0.244028]
["bitfinex","BTCUSD",1743698107157,0.34,81958.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743698107851,0.34,81951.0,81944.0,0.244067]
["bitfinex","BTCUSD",1743698108058,0.34,81949.0,81945.0,0.244065]
["bitfinex","BTCUSD",1743698108259,0.34,81945.0,81943.0,4e-05]
["bitfinex","BTCUSD",1743698108433,0.34,81945.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743698108630,0.34,81945.0,81943.0,0.156313]
["bitfinex","BTCUSD",1743698108833,0.34,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743698109038,0.34,81945.0,81942.0,0.256277]
["bitfinex","BTCUSD",1743698109173,0.584068,81945.0,81941.0,0.25632]
["bitfinex","BTCUSD",1743698109399,0.34,81942.0,81941.0,0.012243]
["bitfinex","BTCUSD",1743698109622,0.34,81942.0,81941.0,0.25632]
["bitfinex","BTCUSD",1743698110459,0.27716063,81954.0,81951.0,0.25625]
["bitfinex","BTCUSD",1743698110460,0.34,81952.0,81951.0,0.25625]
["bitfinex","BTCUSD",1743698111301,0.34,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743698111523,0.584038,81955.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743698111728,0.584038,81955.0,81952.0,0.244045]
["bitfinex","BTCUSD",1743698111923,0.012202,81953.0,81947.0,0.256262]
["bitfinex","BTCUSD",1743698112198,0.34,81951.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743698112376,0.34,81951.0,81950.0,0.256253]
["bitfinex","BTCUSD",1743698113128,0.34,81956.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743698113330,0.34,81956.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743698113531,0.34,81956.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743698113727,0.34,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1743698113927,0.27716063,81961.0,81957.0,0.244027]
["bitfinex","BTCUSD",1743698114192,0.012201,81960.0,81949.0,0.244053]
["bitfinex","BTCUSD",1743698114332,0.34,81958.0,81954.0,0.244039]
["bitfinex","BTCUSD",1743698114532,0.34,81958.0,81955.0,0.244036]
["bitfinex","BTCUSD",1743698114737,0.34,81958.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743698114947,0.352201,81958.0,81952.0,0.244045]
["bitfinex","BTCUSD",1743698115321,0.012201,81956.0,81949.0,0.244053]
["bitfinex","BTCUSD",1743698115502,0.012201,81955.0,81950.0,0.24405]
["bitfinex","BTCUSD",1743698115722,0.584036,81955.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698116128,0.584039,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698116439,0.34,81953.0,81952.0,0.144082]
["bitfinex","BTCUSD",1743698116651,0.06134458,81958.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743698116999,0.015,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743698117202,0.015,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743698117404,0.0215809,81964.0,81959.0,0.229024]
["bitfinex","BTCUSD",1743698117586,0.0215809,81964.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743698117587,0.244012,81963.0,81957.0,0.256229]
["bitfinex","BTCUSD",1743698117789,0.2533909,81964.0,81959.0,0.244022]
["bitfinex","BTCUSD",1743698118010,0.0122,81961.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743698118220,0.27716063,81959.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743698118420,0.27716063,81959.0,81957.0,0.244028]
["bitfinex","BTCUSD",1743698118659,0.34,81958.0,81957.0,0.244028]
["bitfinex","BTCUSD",1743698119441,0.34,81958.0,81956.0,0.256234]
["bitfinex","BTCUSD",1743698119633,0.34,81958.0,81953.0,0.24408]
["bitfinex","BTCUSD",1743698119634,0.34,81958.0,81953.0,0.256282]
["bitfinex","BTCUSD",1743698119835,0.34,81958.0,81943.0,0.244072]
["bitfinex","BTCUSD",1743698119836,0.59624,81954.0,81943.0,0.244072]
["bitfinex","BTCUSD",1743698120035,0.34,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743698120241,0.012201,81959.0,81952.0,0.256246]
["bitfinex","BTCUSD",1743698120447,0.34,81956.0,81952.0,0.244045]
["bitfinex","BTCUSD",1743698120777,0.34,81956.0,81951.0,0.244042]
["bitfinex","BTCUSD",1743698120988,0.34,81956.0,81952.0,0.244044]
["bitfinex","BTCUSD",1743698121181,0.584034,81956.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743698121400,0.34,81954.0,81951.0,0.244047]
["bitfinex","BTCUSD",1743698121789,0.34,81954.0,81952.0,0.244044]
["bitfinex","BTCUSD",1743698122231,0.34,81954.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743698122436,0.0093809,81964.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743698122627,0.25819037,81962.0,81955.0,0.244033]
["bitfinex","BTCUSD",1743698122828,0.244033,81958.0,81950.0,0.244048]
["bitfinex","BTCUSD",1743698123077,0.34,81952.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743698123198,0.34,81954.0,81949.0,0.244051]
["bitfinex","BTCUSD",1743698123402,0.34,81954.0,81950.0,0.244048]
["bitfinex","BTCUSD",1743698123830,0.34,81954.0,81951.0,0.244047]
["bitfinex","BTCUSD",1743698124035,0.34,81954.0,81950.0,0.244048]
["bitfinex","BTCUSD",1743698124253,0.34,81956.0,81951.0,0.244045]
["bitfinex","BTCUSD",1743698124646,0.34,81956.0,81952.0,0.244044]
["bitfinex","BTCUSD",1743698124843,0.34,81956.0,81954.0,0.256239]
["bitfinex","BTCUSD",1743698125054,0.34,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1743698125268,0.34,81959.0,81957.0,0.244029]
["bitfinex","BTCUSD",1743698125945,0.34,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743698126345,0.01417237,81962.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743698126550,0.34,81961.0,81957.0,0.244029]
["bitfinex","BTCUSD",1743698126879,0.34,81961.0,81955.0,0.256234]
["bitfinex","BTCUSD",1743698127079,0.34,81956.0,81946.0,0.256265]
["bitfinex","BTCUSD",1743698127309,0.34,81955.0,81950.0,0.24405]
["bitfinex","BTCUSD",1743698127450,0.34,81955.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743698127655,0.34,81955.0,81951.0,0.244045]
["bitfinex","BTCUSD",1743698127867,0.34,81955.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743698128073,0.34,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1743698128458,0.34,81957.0,81954.0,0.06448144]
["bitfinex","BTCUSD",1743698128658,0.34,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743698128865,0.34,81958.0,81952.0,0.244044]
["bitfinex","BTCUSD",1743698129245,0.584027,81958.0,81951.0,0.244042]
["bitfinex","BTCUSD",1743698129446,0.584036,81955.0,81950.0,0.256252]
["bitfinex","BTCUSD",1743698129665,0.34,81955.0,81953.0,0.244041]
["bitfinex","BTCUSD",1743698129871,0.34,81955.0,81951.0,0.244046]
["bitfinex","BTCUSD",1743698130129,0.34,81955.0,81951.0,0.256249]
["bitfinex","BTCUSD",1743698130299,0.34,81955.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743698130504,0.34,81959.0,81955.0,0.244034]
["bitfinex","BTCUSD",1743698130701,0.34,81959.0,81954.0,0.25624]
["bitfinex","BTCUSD",1743698130899,0.244027,81958.0,81953.0,0.256238]
["bitfinex","BTCUSD",1743698131101,0.596226,81959.0,81952.0,0.244043]
["bitfinex","BTCUSD",1743698131313,0.256226,81959.0,81952.0,0.244042]
["bitfinex","BTCUSD",1743698131484,0.58403,81957.0,81953.0,0.244041]
["bitfinex","BTCUSD",1743698131686,0.34,81957.0,81954.0,0.244036]
["bitfinex","BTCUSD",1743698131897,0.34,81957.0,81953.0,0.24404]
["bitfinex","BTCUSD",1743698132092,0.34,81957.0,81952.0,0.256244]
["bitfinex","BTCUSD",1743698132301,0.34,81957.0,81952.0,0.244042]
["bitfinex","BTCUSD",1743698132503,0.34,81959.0,81953.0,0.244041]
["bitfinex","BTCUSD",1743698132737,0.34,81959.0,81954.0,0.244039]
["bitfinex","BTCUSD",1743698132957,0.01417237,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743698133155,0.01417237,81962.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743698133387,0.01417237,81962.0,81959.0,0.12534291]
["bitfinex","BTCUSD",1743698133562,0.01417237,81962.0,81959.0,0.12290297]
["bitfinex","BTCUSD",1743698133718,0.34,81961.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743698133925,0.34,81959.0,81954.0,0.244037]
["bitfinex","BTCUSD",1743698134130,0.34,81955.0,81950.0,0.256253]
["bitfinex","BTCUSD",1743698134309,0.34,81955.0,81951.0,0.244047]
["bitfinex","BTCUSD",1743698134515,0.34,81955.0,81943.0,0.24407]
["bitfinex","BTCUSD",1743698134516,0.34,81955.0,81941.0,0.012243]
["bitfinex","BTCUSD",1743698134741,0.27716063,81951.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743698134960,0.27716063,81951.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743698135156,0.34,81953.0,81947.0,0.12290297]
["bitfinex","BTCUSD",1743698135574,0.34,81953.0,81950.0,0.244048]
["bitfinex","BTCUSD",1743698136309,0.34,81953.0,81947.0,0.36695697]
["bitfinex","BTCUSD",1743698136436,0.584044,81953.0,81948.0,0.244055]
["bitfinex","BTCUSD",1743698137036,0.244048,81951.0,81947.0,0.12290297]
["bitfinex","BTCUSD",1743698137240,0.34,81946.0,81937.0,0.256291]
["bitfinex","BTCUSD",1743698137444,0.596278,81942.0,81931.0,0.065105]
["bitfinex","BTCUSD",1743698137646,0.34,81942.0,81941.0,0.37922397]
["bitfinex","BTCUSD",1743698141924,0.34,81942.0,81941.0,0.42732397]
["bitfinex","BTCUSD",1743698144993,0.34,81942.0,81941.0,0.244118]
["bitfinex","BTCUSD",1743698145196,0.34,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698145398,0.34,81942.0,81941.0,0.244118]
["bitfinex","BTCUSD",1743698145623,0.34,81942.0,81941.0,0.256321]
["bitfinex","BTCUSD",1743698145950,0.596278,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698146527,0.34,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698147340,0.34,81942.0,81941.0,0.256321]
["bitfinex","BTCUSD",1743698147766,0.34,81942.0,81941.0,0.244118]
["bitfinex","BTCUSD",1743698148084,0.34,81942.0,81941.0,0.37922397]
["bitfinex","BTCUSD",1743698148225,0.34,81942.0,81941.0,0.256321]
["bitfinex","BTCUSD",1743698148422,0.34,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698148423,0.352203,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698148632,0.596278,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698149044,0.644478,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698150157,0.34,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698150329,0.584075,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698150632,0.34,81942.0,81941.0,0.244118]
["bitfinex","BTCUSD",1743698150827,0.34,81942.0,81941.0,0.256321]
["bitfinex","BTCUSD",1743698151572,0.34,81942.0,81941.0,0.37922397]
["bitfinex","BTCUSD",1743698152267,0.00917894,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1743698152467,0.27716063,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743698152674,0.01417237,81962.0,81961.0,0.244018]
["bitfinex","BTCUSD",1743698152884,0.01417237,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743698153059,0.01417237,81962.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743698153284,0.01417237,81962.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743698153436,0.01417237,81962.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743698153638,0.01417237,81962.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743698154035,0.01417237,81962.0,81960.0,0.244021]
["bitfinex","BTCUSD",1743698154240,0.01417237,81962.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743698154418,0.01417237,81962.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743698154622,0.01417237,81962.0,81958.0,0.244025]
["bitfinex","BTCUSD",1743698154836,0.01417237,81962.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743698155447,0.01417237,81962.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743698155652,0.01417237,81962.0,81959.0,0.244018]
["bitfinex","BTCUSD",1743698155848,0.35417237,81962.0,81959.0,0.244018]
["bitfinex","BTCUSD",1743698156069,0.01417237,81962.0,81959.0,0.244018]
["bitfinex","BTCUSD",1743698157105,0.25818837,81962.0,81957.0,0.256229]
["bitfinex","BTCUSD",1743698157244,0.01417237,81962.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743698157581,0.01417237,81962.0,81958.0,0.244027]
["bitfinex","BTCUSD",1743698157761,0.25818837,81962.0,81958.0,0.244027]
["bitfinex","BTCUSD",1743698157944,0.25818837,81962.0,81957.0,0.256231]
["bitfinex","BTCUSD",1743698158143,0.01417237,81962.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743698158651,0.01417237,81962.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743698158904,0.34,81960.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743698159109,0.34,81957.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743698159336,0.34,81957.0,81954.0,0.244036]
["bitfinex","BTCUSD",1743698159488,0.34,81957.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743698160753,0.34,81961.0,81958.0,0.244025]
["bitfinex","BTCUSD",1743698161846,0.244021,81960.0,81956.0,0.244031]
["bitfinex","BTCUSD",1743698162047,0.244024,81959.0,81955.0,0.244035]
["bitfinex","BTCUSD",1743698162251,0.244024,81959.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743698162663,0.01417237,81962.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743698162867,0.01417237,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743698163528,0.01417237,81962.0,81957.0,0.12290297]
["bitfinex","BTCUSD",1743698163703,0.01417237,81962.0,81957.0,0.13510397]
["bitfinex","BTCUSD",1743698163877,0.01417237,81962.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743698164128,0.01417237,81962.0,81958.0,0.244025]
["bitfinex","BTCUSD",1743698164385,0.34,81960.0,81957.0,0.37913097]
["bitfinex","BTCUSD",1743698165248,0.256218,81961.0,81950.0,0.244048]
["bitfinex","BTCUSD",1743698165462,0.256218,81961.0,81949.0,0.244052]
["bitfinex","BTCUSD",1743698165463,0.59624,81954.0,81949.0,0.244052]
["bitfinex","BTCUSD",1743698165904,0.584039,81954.0,81948.0,0.244051]
["bitfinex","BTCUSD",1743698166144,0.59624,81954.0,81948.0,0.244051]
["bitfinex","BTCUSD",1743698166753,0.34,81954.0,81948.0,0.244051]
["bitfinex","BTCUSD",1743698166956,0.34,81954.0,81953.0,0.244082]
["bitfinex","BTCUSD",1743698167314,0.584039,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698167517,0.59624,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698167715,0.34,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698167924,0.34,81954.0,81953.0,0.256284]
["bitfinex","BTCUSD",1743698168320,0.34,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698168544,0.34,81954.0,81953.0,0.244082]
["bitfinex","BTCUSD",1743698168970,0.34,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698169339,0.70389989,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698169545,1.227849,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698170011,1.217347,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698170239,1.162298,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698170669,1.101394,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698170874,0.34,81954.0,81953.0,0.256284]
["bitfinex","BTCUSD",1743698171667,0.34,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698172262,0.59624,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698172523,0.34,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698173647,0.34,81954.0,81953.0,0.256284]
["bitfinex","BTCUSD",1743698174054,0.01417237,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743698174270,0.25818737,81962.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743698174395,0.34,81959.0,81954.0,0.244039]
["bitfinex","BTCUSD",1743698174595,0.244039,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698174823,0.6814874,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698175027,1.7004114,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698175370,1.6594524,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698175553,0.34,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698175761,0.34,81954.0,81953.0,0.256284]
["bitfinex","BTCUSD",1743698175979,0.34,81954.0,81953.0,0.37918697]
["bitfinex","BTCUSD",1743698178003,0.01417237,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743698178348,0.01417237,81962.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743698178349,0.01417237,81962.0,81960.0,0.244021]
["bitfinex","BTCUSD",1743698178763,0.25818737,81962.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743698178961,0.25818737,81962.0,81953.0,0.36697897]
["bitfinex","BTCUSD",1743698178962,0.012201,81959.0,81953.0,0.36697897]
["bitfinex","BTCUSD",1743698179168,0.34,81955.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698179367,0.244039,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698179623,0.59624,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698179964,0.71913768,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698180167,0.59624,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698180984,0.34,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698181254,0.584039,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698181610,0.59624,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698182595,1.5465061,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698182786,1.0120511,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698182945,0.798008,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698184353,0.59624,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698185911,0.34,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698186322,0.59624,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698189502,0.34,81954.0,81953.0,0.256284]
["bitfinex","BTCUSD",1743698189716,0.34,81954.0,81953.0,0.37918697]
["bitfinex","BTCUSD",1743698190647,0.34,81954.0,81953.0,0.36698497]
["bitfinex","BTCUSD",1743698190843,0.61496331,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698191178,0.59624,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698192118,1.665641,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698192320,1.292383,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698192526,1.41528597,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698193102,1.56324597,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698193305,1.68614365,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698194462,1.56324597,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698194906,1.241969,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698195045,0.73192,81954.0,81953.0,4e-05]
["bitfinex","BTCUSD",1743698195250,0.34,81954.0,81953.0,8e-05]
["bitfinex","BTCUSD",1743698195447,0.352201,81954.0,81953.0,8e-05]
["bitfinex","BTCUSD",1743698195654,0.34,81954.0,81953.0,8e-05]
["bitfinex","BTCUSD",1743698197532,0.34,81954.0,81953.0,0.012282]
["bitfinex","BTCUSD",1743698197754,0.34,81954.0,81953.0,8e-05]
["bitfinex","BTCUSD",1743698197941,0.34,81954.0,81953.0,0.012282]
["bitfinex","BTCUSD",1743698198148,0.01417237,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743698198281,0.01417237,81962.0,81961.0,0.37912097]
["bitfinex","BTCUSD",1743698198489,0.012198,81979.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743698198690,0.34,81972.0,81970.0,0.36689397]
["bitfinex","BTCUSD",1743698198943,0.243983,81973.0,81970.0,0.36689397]
["bitfinex","BTCUSD",1743698198944,0.256182,81973.0,81970.0,0.12290297]
["bitfinex","BTCUSD",1743698199344,0.01355248,81973.0,81970.0,0.12290297]
["bitfinex","BTCUSD",1743698199582,0.01355248,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1743698199790,6.19e-05,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1743698199989,6.19e-05,81980.0,81979.0,0.37906497]
["bitfinex","BTCUSD",1743698200372,0.012198,81976.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743698200527,0.256175,81975.0,81968.0,0.13510197]
["bitfinex","BTCUSD",1743698200725,0.34,81972.0,81969.0,0.243992]
["bitfinex","BTCUSD",1743698201099,0.34,81972.0,81970.0,0.12290297]
["bitfinex","BTCUSD",1743698201249,0.34,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1743698201428,0.34,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1743698201635,0.34,81972.0,81970.0,0.243991]
["bitfinex","BTCUSD",1743698201839,0.34,81971.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743698202067,0.583989,81971.0,81968.0,0.12290297]
["bitfinex","BTCUSD",1743698202230,0.34,81971.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743698202429,0.34,81971.0,81970.0,0.243991]
["bitfinex","BTCUSD",1743698202878,0.34,81971.0,81968.0,0.12290297]
["bitfinex","BTCUSD",1743698203055,0.583988,81971.0,81968.0,0.36689997]
["bitfinex","BTCUSD",1743698203257,0.33996,81971.0,81968.0,0.36689997]
["bitfinex","BTCUSD",1743698203551,0.33996,81971.0,81968.0,0.12290297]
["bitfinex","BTCUSD",1743698203751,0.243993,81970.0,81968.0,0.12290297]
["bitfinex","BTCUSD",1743698203951,0.01370601,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743698204245,0.243976,81976.0,81970.0,0.0513287]
["bitfinex","BTCUSD",1743698204414,0.243981,81974.0,81970.0,0.012199]
["bitfinex","BTCUSD",1743698204618,0.243981,81974.0,81970.0,0.256187]
["bitfinex","BTCUSD",1743698204771,0.243984,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743698204976,0.243994,81969.0,81968.0,0.12290297]
["bitfinex","BTCUSD",1743698205179,0.012199,81971.0,81968.0,0.12290297]
["bitfinex","BTCUSD",1743698205391,0.583994,81969.0,81968.0,0.12290297]
["bitfinex","BTCUSD",1743698205573,0.583994,81969.0,81968.0,0.16081427]
["bitfinex","BTCUSD",1743698205774,0.34,81969.0,81968.0,0.16081427]
["bitfinex","BTCUSD",1743698206195,0.583994,81969.0,81968.0,0.16081427]
["bitfinex","BTCUSD",1743698206416,0.583994,81969.0,81968.0,0.12290297]
["bitfinex","BTCUSD",1743698206592,0.0122,81963.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743698206811,0.34,81956.0,81954.0,0.12290297]
["bitfinex","BTCUSD",1743698207011,0.244036,81955.0,81948.0,0.14708]
["bitfinex","BTCUSD",1743698207214,0.25624,81954.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698207415,0.25624,81954.0,81943.0,0.244071]
["bitfinex","BTCUSD",1743698207862,0.25624,81954.0,81944.0,0.244066]
["bitfinex","BTCUSD",1743698208073,0.25624,81954.0,81941.0,0.012243]
["bitfinex","BTCUSD",1743698208074,0.25624,81954.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698208408,0.25624,81954.0,81953.0,0.00021775]
["bitfinex","BTCUSD",1743698209172,0.59624,81954.0,81953.0,0.00021775]
["bitfinex","BTCUSD",1743698209313,1.181553,81954.0,81953.0,0.00021775]
["bitfinex","BTCUSD",1743698210125,0.59624,81954.0,81953.0,0.00021775]
["bitfinex","BTCUSD",1743698211554,0.71913768,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698211779,1.85482768,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698212725,1.83047968,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698213083,1.707582,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698214912,0.765655,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698215208,0.59624,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698217068,1.402521,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698217432,1.37627,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698218214,1.49234405,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698218359,1.47071105,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698218568,1.354637,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698219089,0.814612,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698219376,0.59624,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698219577,0.77176,81954.0,81953.0,0.00025775]
["bitfinex","BTCUSD",1743698220051,0.77176,81954.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698220052,0.596278,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698221882,0.34,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698222091,0.584075,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698222307,0.34,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698222496,0.34,81942.0,81941.0,0.244118]
["bitfinex","BTCUSD",1743698222697,0.34,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698223380,0.584075,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698224313,0.34,81942.0,81941.0,4e-05]
["bitfinex","BTCUSD",1743698224831,0.34,81942.0,81941.0,0.244118]
["bitfinex","BTCUSD",1743698224959,0.34,81942.0,81941.0,0.256321]
["bitfinex","BTCUSD",1743698225164,0.34,81942.0,81941.0,0.256361]
["bitfinex","BTCUSD",1743698228879,0.34,81942.0,81941.0,0.37926397]
["bitfinex","BTCUSD",1743698229188,0.00013829,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1743698229389,0.00013829,81954.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743698229591,0.00013829,81954.0,81953.0,0.37914697]
["bitfinex","BTCUSD",1743698233167,0.00013829,81954.0,81953.0,0.42794697]
["bitfinex","BTCUSD",1743698233320,0.00013829,81954.0,81953.0,0.53762841]
["bitfinex","BTCUSD",1743698233519,0.00013829,81954.0,81953.0,0.47314697]
["bitfinex","BTCUSD",1743698238342,0.00013829,81954.0,81953.0,0.48768782]
["bitfinex","BTCUSD",1743698239792,0.00013829,81954.0,81953.0,0.49268782]
["bitfinex","BTCUSD",1743698240317,0.00013829,81954.0,81953.0,0.42085529]
["bitfinex","BTCUSD",1743698241569,0.00013829,81954.0,81953.0,0.41585529]
["bitfinex","BTCUSD",1743698242957,0.00013829,81954.0,81953.0,0.40131444]
["bitfinex","BTCUSD",1743698243895,0.34,81969.0,81967.0,0.256199]
["bitfinex","BTCUSD",1743698244418,0.34,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743698244754,0.34,81969.0,81968.0,0.37909897]
["bitfinex","BTCUSD",1743698244956,4.611e-05,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1743698245206,4.611e-05,81970.0,81969.0,0.37909597]
["bitfinex","BTCUSD",1743698245376,4.611e-05,81970.0,81969.0,0.42639597]
["bitfinex","BTCUSD",1743698245607,4.611e-05,81970.0,81969.0,0.47479597]
["bitfinex","BTCUSD",1743698246030,4.611e-05,81970.0,81969.0,0.48933682]
["bitfinex","BTCUSD",1743698248389,4.611e-05,81970.0,81969.0,0.48937682]
["bitfinex","BTCUSD",1743698248999,1.1e-07,81970.0,81969.0,0.48937682]
["bitfinex","BTCUSD",1743698252217,1.1e-07,81970.0,81969.0,0.49437682]
["bitfinex","BTCUSD",1743698252561,2.0,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1743698252770,2.00005065,82000.0,81999.0,0.52516297]
["bitfinex","BTCUSD",1743698254181,2.00005065,82000.0,81999.0,0.53970382]
["bitfinex","BTCUSD",1743698254686,1.20025165,82000.0,81999.0,0.53970382]
["bitfinex","BTCUSD",1743698254908,0.60276965,82000.0,81999.0,0.53970382]
["bitfinex","BTCUSD",1743698255446,0.53828821,82000.0,81999.0,0.54470382]
["bitfinex","BTCUSD",1743698255900,2.1e-07,82000.0,81999.0,0.59130382]
["bitfinex","BTCUSD",1743698256114,2.1e-07,82000.0,81999.0,0.63820382]
["bitfinex","BTCUSD",1743698256450,2.1e-07,82000.0,81999.0,0.66320382]
["bitfinex","BTCUSD",1743698257754,2.1e-07,82000.0,81999.0,0.66324382]
["bitfinex","BTCUSD",1743698258564,2.1e-07,82000.0,81999.0,0.51708382]
["bitfinex","BTCUSD",1743698258767,2.1e-07,82000.0,81999.0,0.66320382]
["bitfinex","BTCUSD",1743698259255,0.243791,82038.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743698259403,0.29834609,82040.0,82031.0,0.255998]
["bitfinex","BTCUSD",1743698259404,0.28615709,82040.0,82031.0,0.255998]
["bitfinex","BTCUSD",1743698259611,0.00013837,82033.0,82029.0,0.243814]
["bitfinex","BTCUSD",1743698259806,0.00013837,82033.0,82028.0,0.12290297]
["bitfinex","BTCUSD",1743698260615,0.00013837,82033.0,82017.0,0.14608]
["bitfinex","BTCUSD",1743698260616,0.256017,82026.0,82017.0,0.14608]
["bitfinex","BTCUSD",1743698260892,0.243826,82026.0,82018.0,0.12290297]
["bitfinex","BTCUSD",1743698261093,0.27716063,82027.0,82018.0,0.12290297]
["bitfinex","BTCUSD",1743698261297,0.34,82026.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743698261842,0.34,82026.0,82023.0,0.243831]
["bitfinex","BTCUSD",1743698262062,0.34,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1743698262266,0.01659235,82033.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743698262504,0.01659235,82033.0,82030.0,0.36671397]
["bitfinex","BTCUSD",1743698262897,0.01659235,82033.0,82031.0,0.243809]
["bitfinex","BTCUSD",1743698263079,0.01659235,82033.0,82032.0,0.37889997]
["bitfinex","BTCUSD",1743698263458,0.01659235,82033.0,82032.0,0.36670997]
["bitfinex","BTCUSD",1743698263659,0.01659235,82033.0,82032.0,0.37889997]
["bitfinex","BTCUSD",1743698265164,0.01659235,82033.0,82032.0,0.37893997]
["bitfinex","BTCUSD",1743698268446,0.00013837,82033.0,82032.0,0.37893997]
["bitfinex","BTCUSD",1743698273649,0.00013837,82033.0,82032.0,0.39348082]
["bitfinex","BTCUSD",1743698273802,0.00013837,82033.0,82032.0,0.43958082]
["bitfinex","BTCUSD",1743698274582,0.00013837,82033.0,82032.0,0.53952082]
["bitfinex","BTCUSD",1743698280142,3.7e-07,82033.0,82032.0,0.54452082]
["bitfinex","BTCUSD",1743698283551,3.7e-07,82033.0,82032.0,0.53952082]
["bitfinex","BTCUSD",1743698284172,3.7e-07,82033.0,82032.0,0.39348082]
["bitfinex","BTCUSD",1743698284374,3.7e-07,82033.0,82032.0,0.53948082]
["bitfinex","BTCUSD",1743698286299,3.7e-07,82033.0,82032.0,0.39348082]
["bitfinex","BTCUSD",1743698286499,3.7e-07,82033.0,82032.0,0.37893997]
["bitfinex","BTCUSD",1743698286796,3.7e-07,82033.0,82032.0,0.52489997]
["bitfinex","BTCUSD",1743698288165,3.7e-07,82033.0,82032.0,0.36674997]
["bitfinex","BTCUSD",1743698288459,0.38950037,82033.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743698288659,0.63330437,82033.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743698288866,0.38950037,82033.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743698289076,0.38950037,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743698290446,0.34000037,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743698291479,0.34000037,82033.0,82032.0,0.36674997]
["bitfinex","BTCUSD",1743698292617,0.34000037,82033.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743698293425,0.34000037,82033.0,82032.0,0.36674997]
["bitfinex","BTCUSD",1743698294807,0.34000037,82033.0,82032.0,0.37893997]
["bitfinex","BTCUSD",1743698295030,3.7e-07,82033.0,82032.0,0.37893997]
["bitfinex","BTCUSD",1743698295231,3.7e-07,82033.0,82032.0,0.39348082]
["bitfinex","BTCUSD",1743698297947,3.7e-07,82033.0,82032.0,0.43968082]
["bitfinex","BTCUSD",1743698298585,3.7e-07,82033.0,82032.0,0.39348082]
["bitfinex","BTCUSD",1743698298929,3.7e-07,82033.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743698299153,3.7e-07,82033.0,82032.0,0.52489997]
["bitfinex","BTCUSD",1743698299369,3.7e-07,82033.0,82032.0,0.26890297]
["bitfinex","BTCUSD",1743698299568,3.7e-07,82033.0,82032.0,0.52489997]
["bitfinex","BTCUSD",1743698300144,3.7e-07,82033.0,82032.0,0.37893997]
["bitfinex","BTCUSD",1743698300355,3.7e-07,82033.0,82032.0,0.36674997]
["bitfinex","BTCUSD",1743698300899,3.7e-07,82033.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743698304337,3.7e-07,82033.0,82032.0,0.38137781]
["bitfinex","BTCUSD",1743698304486,3.7e-07,82033.0,82032.0,0.37893997]
["bitfinex","BTCUSD",1743698306984,3.7e-07,82033.0,82032.0,0.39348082]
["bitfinex","BTCUSD",1743698309454,3.7e-07,82033.0,82032.0,0.52678082]
["bitfinex","BTCUSD",1743698309664,3.7e-07,82033.0,82032.0,0.52178082]
["bitfinex","BTCUSD",1743698309866,3.7e-07,82033.0,82032.0,0.52678082]
["bitfinex","BTCUSD",1743698310068,3.7e-07,82033.0,82032.0,0.52178082]
["bitfinex","BTCUSD",1743698310278,3.7e-07,82033.0,82032.0,0.39348082]
["bitfinex","BTCUSD",1743698310481,3.7e-07,82033.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743698311285,3.7e-07,82033.0,82032.0,0.37893997]
["bitfinex","BTCUSD",1743698313263,3.7e-07,82033.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743698313441,3.7e-07,82033.0,82032.0,0.52485997]
["bitfinex","BTCUSD",1743698318801,3.7e-07,82033.0,82032.0,0.53940082]
["bitfinex","BTCUSD",1743698320387,3.7e-07,82033.0,82032.0,0.66770082]
["bitfinex","BTCUSD",1743698320581,3.7e-07,82033.0,82032.0,0.53940082]
["bitfinex","BTCUSD",1743698324390,3.7e-07,82033.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743698324564,3.7e-07,82033.0,82032.0,0.26882297]
["bitfinex","BTCUSD",1743698324762,3.7e-07,82033.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743698324981,0.24380437,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743698325135,3.7e-07,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743698325315,0.64249437,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743698326269,1.05408237,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743698326501,0.012192,82019.0,81995.0,0.243915]
["bitfinex","BTCUSD",1743698326651,0.243866,82013.0,82007.0,0.14588]
["bitfinex","BTCUSD",1743698326862,0.012192,82020.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698326863,0.243863,82014.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698327631,0.012192,82020.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698327632,0.243854,82017.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698329015,0.243855,82016.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698329233,0.24386,82015.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698329437,0.243849,82018.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698329664,0.012191,82021.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698329800,0.243858,82015.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698330026,0.243848,82018.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698330237,0.243864,82013.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698330624,0.243859,82015.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698330821,0.243851,82017.0,82008.0,0.12290297]
["bitfinex","BTCUSD",1743698330952,0.243851,82017.0,81997.0,0.10875419]
["bitfinex","BTCUSD",1743698330953,0.243866,82012.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743698331164,0.012193,82009.0,81999.0,0.12294297]
["bitfinex","BTCUSD",1743698331369,0.256097,82000.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743698331772,0.256081,82006.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743698332376,0.243888,82005.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743698332578,0.24389,82004.0,81999.0,4e-05]
["bitfinex","BTCUSD",1743698332780,0.243895,82003.0,81999.0,0.000178]
["bitfinex","BTCUSD",1743698333061,0.243897,82002.0,81999.0,0.000178]
["bitfinex","BTCUSD",1743698333285,0.012194,82004.0,81999.0,0.000178]
["bitfinex","BTCUSD",1743698333617,0.644297,82000.0,81999.0,0.000178]
["bitfinex","BTCUSD",1743698333852,1.388986,82000.0,81999.0,0.000178]
["bitfinex","BTCUSD",1743698334029,0.596103,81998.0,81997.0,0.10875419]
["bitfinex","BTCUSD",1743698334241,0.596103,81998.0,81975.0,0.14588]
["bitfinex","BTCUSD",1743698334242,0.012196,81988.0,81975.0,0.389855]
["bitfinex","BTCUSD",1743698334430,0.27716063,81985.0,81976.0,0.12290297]
["bitfinex","BTCUSD",1743698334665,0.012197,81982.0,81975.0,5.065e-05]
["bitfinex","BTCUSD",1743698334924,0.27716063,81985.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698335122,0.52110863,81985.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698335653,0.27716063,81985.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698336085,0.27716063,81985.0,81975.0,0.36692962]
["bitfinex","BTCUSD",1743698336392,0.27716063,81985.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698337024,0.27716063,81985.0,81975.0,0.36692862]
["bitfinex","BTCUSD",1743698337244,0.27716063,81985.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698337503,0.243957,81982.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698337712,0.243959,81981.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698337911,0.256152,81982.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698338193,0.52110763,81985.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698338396,0.243947,81985.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698338599,0.243941,81987.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698338907,0.012197,81986.0,81975.0,0.36692862]
["bitfinex","BTCUSD",1743698339036,0.256141,81986.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698339644,0.3863,81989.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743698339840,0.34,81989.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743698340070,0.34,81989.0,81978.0,0.37906697]
["bitfinex","BTCUSD",1743698340272,0.34,81989.0,81978.0,0.12290297]
["bitfinex","BTCUSD",1743698340473,0.34,81989.0,81979.0,0.01463747]
["bitfinex","BTCUSD",1743698340648,0.34,81989.0,81984.0,0.243949]
["bitfinex","BTCUSD",1743698340855,0.34,81989.0,81984.0,0.12290297]
["bitfinex","BTCUSD",1743698344741,0.243959,81981.0,81966.0,0.244001]
["bitfinex","BTCUSD",1743698344945,0.243951,81984.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698345157,0.256151,81983.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698345303,0.243954,81983.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698345485,0.243948,81985.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698345690,0.24395,81984.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698345947,0.243958,81982.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698346150,0.24395,81984.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698346311,0.256149,81985.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698346513,0.24395,81984.0,81975.0,0.12295362]
["bitfinex","BTCUSD",1743698347474,0.27716063,81990.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743698347633,0.34,81996.0,81991.0,0.243926]
["bitfinex","BTCUSD",1743698347828,0.34,81996.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743698348028,0.34,81996.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743698348236,0.34,81996.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743698348580,0.34,81996.0,81988.0,0.36683997]
["bitfinex","BTCUSD",1743698348785,0.243923,81993.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743698348978,0.012197,81986.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743698349214,0.012197,81986.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743698349215,0.012197,81985.0,81976.0,0.12290297]
["bitfinex","BTCUSD",1743698349327,0.012196,81988.0,81976.0,0.36687497]
["bitfinex","BTCUSD",1743698349527,0.32616063,81990.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743698349747,0.27716063,81990.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743698349985,0.352195,81996.0,81984.0,0.24395]
["bitfinex","BTCUSD",1743698350252,0.34,81994.0,81984.0,0.36684997]
["bitfinex","BTCUSD",1743698350586,0.34,81994.0,81987.0,0.243938]
["bitfinex","BTCUSD",1743698350728,0.34,81994.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743698350929,0.243925,81993.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743698351418,0.012195,81998.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743698351563,0.243913,81997.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743698351760,0.34,81995.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743698351977,0.0497,82008.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743698352294,0.27716063,82010.0,82000.0,0.243902]
["bitfinex","BTCUSD",1743698352500,0.27716063,82010.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743698352501,0.27716063,82010.0,82001.0,0.12290297]
["bitfinex","BTCUSD",1743698352708,0.52103363,82010.0,82001.0,0.12290297]
["bitfinex","BTCUSD",1743698353069,0.27716063,82010.0,82002.0,0.243895]
["bitfinex","BTCUSD",1743698353248,0.27716063,82010.0,82002.0,0.36679797]
["bitfinex","BTCUSD",1743698353745,0.27716063,82010.0,82002.0,0.12290297]
["bitfinex","BTCUSD",1743698353944,0.243876,82009.0,82002.0,0.12290297]
["bitfinex","BTCUSD",1743698354147,0.52103263,82010.0,82002.0,0.12290297]
["bitfinex","BTCUSD",1743698354792,0.243876,82009.0,82002.0,0.12290297]
["bitfinex","BTCUSD",1743698355055,0.243882,82007.0,82002.0,0.12290297]
["bitfinex","BTCUSD",1743698355255,0.012194,82001.0,81989.0,0.243932]
["bitfinex","BTCUSD",1743698355443,0.52106863,81999.0,81991.0,5.065e-05]
["bitfinex","BTCUSD",1743698355699,0.27716063,81999.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698355899,0.24391,81998.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698356102,0.52107163,81999.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698357180,0.255298,81998.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698357326,0.243103,81998.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698357528,0.52107163,81999.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698357879,0.27716063,81999.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698358109,0.52106563,81999.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698358785,0.243914,81997.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698359033,0.243917,81995.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698359432,0.27716063,81999.0,81992.0,0.36682797]
["bitfinex","BTCUSD",1743698359633,0.243878,82009.0,81992.0,0.36682797]
["bitfinex","BTCUSD",1743698359634,0.34,82008.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743698359769,0.34,82005.0,81996.0,0.243912]
["bitfinex","BTCUSD",1743698360124,0.34,82005.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698360125,0.58389,82005.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698360472,0.34,82003.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698361703,0.34,82004.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698362301,0.34,82004.0,81997.0,0.36681397]
["bitfinex","BTCUSD",1743698362686,0.34,82005.0,81997.0,0.36681397]
["bitfinex","BTCUSD",1743698362867,0.583887,82005.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698363070,0.243891,82004.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698363479,0.583887,82005.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698364443,0.243894,82003.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698366621,0.243892,82004.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698366893,0.34,82003.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698367114,0.34,82003.0,81997.0,0.36681297]
["bitfinex","BTCUSD",1743698367314,0.34,82003.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698367910,0.583895,82003.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698368225,0.243888,82005.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698368381,0.243893,82003.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698369129,0.24389,82004.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698369482,0.243892,82005.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698369911,0.27716063,82010.0,81997.0,0.36681097]
["bitfinex","BTCUSD",1743698370113,0.34,82008.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698370313,0.58388,82008.0,81997.0,0.12290297]
["bitfinex","BTCUSD",1743698370519,0.34,82008.0,81998.0,0.243906]
["bitfinex","BTCUSD",1743698370719,0.34,82008.0,82000.0,0.243899]
["bitfinex","BTCUSD",1743698371000,0.243883,82007.0,81998.0,0.37900397]
["bitfinex","BTCUSD",1743698371201,0.243886,82006.0,81998.0,0.12290297]
["bitfinex","BTCUSD",1743698371832,0.34,82008.0,81998.0,0.37900397]
["bitfinex","BTCUSD",1743698372036,0.583877,82009.0,82000.0,0.2439]
["bitfinex","BTCUSD",1743698372238,0.012193,82008.0,81998.0,0.36680997]
["bitfinex","BTCUSD",1743698372460,0.243885,82006.0,81998.0,0.12290297]
["bitfinex","BTCUSD",1743698372890,0.34,82009.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743698373122,0.24388,82008.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743698373514,0.243882,82007.0,82000.0,0.12290297]
["bitfinex","BTCUSD",1743698373714,0.27716063,82010.0,82000.0,0.12290297]
["bitfinex","BTCUSD",1743698374038,0.487594,82036.0,82000.0,0.12290297]
["bitfinex","BTCUSD",1743698374039,0.27716063,82030.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743698374243,0.02702465,82028.0,82016.0,0.243852]
["bitfinex","BTCUSD",1743698374427,0.243836,82023.0,82017.0,0.12290297]
["bitfinex","BTCUSD",1743698375288,0.012194,82005.0,81997.0,0.1458]
["bitfinex","BTCUSD",1743698375498,0.27716063,82007.0,81998.0,0.12290297]
["bitfinex","BTCUSD",1743698375710,0.243905,81999.0,81998.0,0.12290297]
["bitfinex","BTCUSD",1743698376062,0.012195,81996.0,81985.0,0.243947]
["bitfinex","BTCUSD",1743698376266,0.012195,81996.0,81984.0,0.0482]
["bitfinex","BTCUSD",1743698376267,0.243924,81993.0,81986.0,0.12290297]
["bitfinex","BTCUSD",1743698376610,0.012196,81991.0,81986.0,0.12290297]
["bitfinex","BTCUSD",1743698376808,0.243935,81989.0,81986.0,0.12290297]
["bitfinex","BTCUSD",1743698377242,0.256125,81991.0,81986.0,0.12295362]
["bitfinex","BTCUSD",1743698377559,0.243939,81988.0,81986.0,0.12295362]
["bitfinex","BTCUSD",1743698377780,0.243932,81990.0,81986.0,0.12295362]
["bitfinex","BTCUSD",1743698378497,0.256135,81988.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698378700,0.012197,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698379860,0.256135,81988.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698380068,0.243939,81988.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698382616,0.243941,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698384531,0.243939,81988.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698384774,0.243941,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698385647,0.256138,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698386030,0.596138,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698386864,0.63339013,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698387070,0.596138,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698387280,1.313581,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698387490,1.242083,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698388246,1.024019,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698388875,1.14691668,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698389300,1.024019,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698389478,0.936623,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698390354,0.816829,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698391164,0.769129,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698391411,0.34,81987.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698391619,0.27716063,81996.0,81986.0,5.065e-05]
["bitfinex","BTCUSD",1743698391620,0.012194,82005.0,81989.0,0.243934]
["bitfinex","BTCUSD",1743698391828,0.34,81994.0,81987.0,0.37903897]
["bitfinex","BTCUSD",1743698392227,0.27716063,82000.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743698392473,0.27716063,82000.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698392672,0.34,81996.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698392935,0.243908,81999.0,81992.0,0.12290297]
["bitfinex","BTCUSD",1743698393134,0.27716063,82000.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743698393363,0.27716063,82010.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743698393490,0.243885,82006.0,81999.0,0.243905]
["bitfinex","BTCUSD",1743698393892,0.243887,82005.0,81998.0,0.13509797]
["bitfinex","BTCUSD",1743698394251,0.049,82029.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743698394451,0.049,82029.0,81993.0,0.0956]
["bitfinex","BTCUSD",1743698394452,0.243822,82027.0,82019.0,0.243845]
["bitfinex","BTCUSD",1743698394656,0.256006,82029.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743698394871,0.52097463,82030.0,82023.0,0.243834]
["bitfinex","BTCUSD",1743698394998,0.24382,82028.0,82020.0,0.256033]
["bitfinex","BTCUSD",1743698395199,0.243822,82027.0,82020.0,0.243841]
["bitfinex","BTCUSD",1743698395398,0.012191,82027.0,82019.0,0.12290297]
["bitfinex","BTCUSD",1743698395656,0.25601,82028.0,82019.0,0.12290297]
["bitfinex","BTCUSD",1743698395862,0.243825,82026.0,82019.0,0.36674797]
["bitfinex","BTCUSD",1743698396068,0.256013,82027.0,82019.0,0.12290297]
["bitfinex","BTCUSD",1743698396217,0.243822,82027.0,82019.0,0.12290297]
["bitfinex","BTCUSD",1743698396834,0.243822,82027.0,82019.0,0.36674697]
["bitfinex","BTCUSD",1743698397246,0.243822,82027.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743698397783,0.25614827,82028.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743698397989,0.25614827,82028.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743698398124,0.00013827,82028.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743698398324,0.00013827,82028.0,82022.0,0.243835]
["bitfinex","BTCUSD",1743698398989,0.24395727,82028.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743698399131,0.243825,82026.0,82019.0,0.12290297]
["bitfinex","BTCUSD",1743698399601,0.243825,82026.0,82019.0,0.36674797]
["bitfinex","BTCUSD",1743698399819,0.00013827,82028.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743698400119,0.00013827,82028.0,82019.0,0.37893797]
["bitfinex","BTCUSD",1743698400120,0.01232827,82028.0,82019.0,0.37893797]
["bitfinex","BTCUSD",1743698400267,0.00013827,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743698400470,0.00013827,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1743698400669,0.00013827,82028.0,82027.0,0.42611597]
["bitfinex","BTCUSD",1743698401497,0.00013827,82028.0,82027.0,0.44065682]
["bitfinex","BTCUSD",1743698402023,0.00013827,82028.0,82027.0,0.48725682]
["bitfinex","BTCUSD",1743698402221,0.00013827,82028.0,82027.0,0.49225682]
["bitfinex","BTCUSD",1743698402858,0.004,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743698403192,0.004,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743698403193,0.00446106,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743698407436,0.00446106,82049.0,82048.0,0.42624897]
["bitfinex","BTCUSD",1743698409519,0.00446106,82049.0,82048.0,0.44078982]
["bitfinex","BTCUSD",1743698411252,0.00446106,82049.0,82048.0,0.12290297]
["bitfinex","BTCUSD",1743698412799,0.012188,82046.0,82035.0,0.6897]
["bitfinex","BTCUSD",1743698413004,0.243774,82044.0,82037.0,0.243791]
["bitfinex","BTCUSD",1743698413230,0.27716063,82045.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743698413231,0.255975,82039.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743698413411,0.256003,82031.0,82020.0,0.14564]
["bitfinex","BTCUSD",1743698413615,0.27716063,82030.0,82022.0,0.243834]
["bitfinex","BTCUSD",1743698413767,0.27716063,82040.0,82023.0,0.12290297]
["bitfinex","BTCUSD",1743698413964,0.27716063,82040.0,82035.0,0.243797]
["bitfinex","BTCUSD",1743698414169,0.24376,82048.0,82037.0,0.243792]
["bitfinex","BTCUSD",1743698414396,0.012188,82047.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743698414711,0.00446106,82049.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743698414911,0.00446106,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743698415069,0.00446106,82049.0,82048.0,0.36666197]
["bitfinex","BTCUSD",1743698415276,0.00446106,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743698416023,0.00446106,82049.0,82048.0,0.12290297]
["bitfinex","BTCUSD",1743698416319,0.243762,82048.0,82041.0,0.24378]
["bitfinex","BTCUSD",1743698416522,0.00446106,82049.0,82042.0,0.37886497]
["bitfinex","BTCUSD",1743698416849,0.00446106,82049.0,82042.0,0.12290297]
["bitfinex","BTCUSD",1743698416850,0.243763,82047.0,82042.0,0.12290297]
["bitfinex","BTCUSD",1743698417133,0.243786,82039.0,82032.0,0.243801]
["bitfinex","BTCUSD",1743698417336,0.28934863,82042.0,82034.0,0.243801]
["bitfinex","BTCUSD",1743698417549,0.27716063,82042.0,82036.0,0.243795]
["bitfinex","BTCUSD",1743698417751,0.52093763,82042.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743698418326,0.243777,82042.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743698418527,0.243789,82038.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743698418937,0.012189,82035.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743698419232,0.34446106,82049.0,82014.0,0.0485]
["bitfinex","BTCUSD",1743698419233,0.27716063,82040.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743698419443,0.243786,82039.0,82031.0,0.24381]
["bitfinex","BTCUSD",1743698419642,0.243792,82038.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743698420383,0.243804,82033.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743698420698,0.243819,82028.0,82020.0,0.401634]
["bitfinex","BTCUSD",1743698420873,0.243822,82027.0,82021.0,0.12290297]
["bitfinex","BTCUSD",1743698421080,0.243822,82027.0,82020.0,0.1456]
["bitfinex","BTCUSD",1743698421081,0.25603,82021.0,82020.0,0.1456]
["bitfinex","BTCUSD",1743698421234,0.243839,82021.0,82013.0,0.24386]
["bitfinex","BTCUSD",1743698421446,0.243839,82021.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743698421447,0.0150642,82033.0,82026.0,0.012191]
["bitfinex","BTCUSD",1743698421648,0.34,82039.0,82032.0,0.243804]
["bitfinex","BTCUSD",1743698422000,0.243759,82050.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743698422141,0.243739,82055.0,82043.0,0.36667497]
["bitfinex","BTCUSD",1743698422343,0.00446106,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743698422547,0.00446106,82049.0,82048.0,0.52444897]
["bitfinex","BTCUSD",1743698422818,0.00446106,82049.0,82048.0,0.58548982]
["bitfinex","BTCUSD",1743698423503,0.00446106,82049.0,82048.0,0.63408982]
["bitfinex","BTCUSD",1743698425380,0.00446106,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743698425581,0.00446106,82049.0,82048.0,0.26850297]
["bitfinex","BTCUSD",1743698425890,0.00446106,82049.0,82048.0,0.52444897]
["bitfinex","BTCUSD",1743698426520,0.00446106,82049.0,82048.0,0.52448897]
["bitfinex","BTCUSD",1743698427233,0.00446106,82049.0,82048.0,0.36670197]
["bitfinex","BTCUSD",1743698427593,0.00446106,82049.0,82048.0,0.37888897]
["bitfinex","BTCUSD",1743698430251,0.00446106,82049.0,82048.0,0.39342982]
["bitfinex","BTCUSD",1743698434959,0.00446106,82049.0,82048.0,0.53898982]
["bitfinex","BTCUSD",1743698437132,0.00446106,82049.0,82048.0,0.58538982]
["bitfinex","BTCUSD",1743698437703,0.00446106,82049.0,82048.0,0.53898982]
["bitfinex","BTCUSD",1743698437905,0.00446106,82049.0,82048.0,0.37888897]
["bitfinex","BTCUSD",1743698438108,0.00446106,82049.0,82048.0,0.52444897]
["bitfinex","BTCUSD",1743698438911,0.00446106,82049.0,82048.0,0.53898982]
["bitfinex","BTCUSD",1743698439325,0.00446106,82049.0,82048.0,0.52444897]
["bitfinex","BTCUSD",1743698439729,0.00446106,82049.0,82048.0,0.12294297]
["bitfinex","BTCUSD",1743698440338,0.00446106,82049.0,82048.0,0.37888897]
["bitfinex","BTCUSD",1743698441934,0.00446106,82049.0,82048.0,0.12294297]
["bitfinex","BTCUSD",1743698442348,0.00446106,82049.0,82048.0,0.36670197]
["bitfinex","BTCUSD",1743698442547,0.00446106,82049.0,82048.0,0.12294297]
["bitfinex","BTCUSD",1743698442755,0.00446106,82049.0,82048.0,0.36670197]
["bitfinex","BTCUSD",1743698442918,0.00446106,82049.0,82048.0,0.12294297]
["bitfinex","BTCUSD",1743698443130,0.00446106,82049.0,82048.0,4e-05]
["bitfinex","BTCUSD",1743698443131,0.24821706,82049.0,82048.0,4e-05]
["bitfinex","BTCUSD",1743698443335,0.26040406,82049.0,82048.0,4e-05]
["bitfinex","BTCUSD",1743698444146,0.00446106,82049.0,82048.0,0.12294297]
["bitfinex","BTCUSD",1743698445784,0.00446106,82049.0,82048.0,0.37888897]
["bitfinex","BTCUSD",1743698445989,0.00446106,82049.0,82048.0,0.39342982]
["bitfinex","BTCUSD",1743698448147,0.00446106,82049.0,82048.0,0.73842982]
["bitfinex","BTCUSD",1743698448468,0.00446106,82049.0,82048.0,0.74223975]
["bitfinex","BTCUSD",1743698449026,0.00446106,82049.0,82048.0,0.73723975]
["bitfinex","BTCUSD",1743698449870,0.00446106,82049.0,82048.0,0.73342982]
["bitfinex","BTCUSD",1743698458257,0.00446106,82049.0,82048.0,0.73842982]
["bitfinex","BTCUSD",1743698460415,6e-08,82049.0,82048.0,0.73842982]
["bitfinex","BTCUSD",1743698461063,6e-08,82049.0,82048.0,0.89182982]
["bitfinex","BTCUSD",1743698461484,6e-08,82049.0,82048.0,1.58152982]
["bitfinex","BTCUSD",1743698461889,0.004,82079.0,82048.0,1.58152982]
["bitfinex","BTCUSD",1743698461890,0.004,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743698462088,0.00413829,82079.0,82078.0,0.52423597]
["bitfinex","BTCUSD",1743698463007,0.00413829,82079.0,82078.0,0.53877682]
["bitfinex","BTCUSD",1743698464458,0.00413829,82079.0,82078.0,0.53881682]
["bitfinex","BTCUSD",1743698465699,0.00413829,82079.0,82078.0,0.89367686]
["bitfinex","BTCUSD",1743698466125,0.00413829,82079.0,82078.0,0.94267686]
["bitfinex","BTCUSD",1743698466331,2.9e-07,82079.0,82078.0,1.10107686]
["bitfinex","BTCUSD",1743698466686,2.9e-07,82079.0,82078.0,1.79077686]
["bitfinex","BTCUSD",1743698466901,0.02,82108.0,82107.0,0.27030385]
["bitfinex","BTCUSD",1743698467103,0.02008985,82108.0,82107.0,0.53864682]
["bitfinex","BTCUSD",1743698468501,0.02008985,82108.0,82107.0,0.13508197]
["bitfinex","BTCUSD",1743698468725,0.02008985,82108.0,82107.0,0.37866597]
["bitfinex","BTCUSD",1743698469382,0.02008985,82108.0,82107.0,0.39320682]
["bitfinex","BTCUSD",1743698470232,0.02008985,82108.0,82107.0,0.73320682]
["bitfinex","BTCUSD",1743698470432,0.02008985,82108.0,82107.0,0.73324682]
["bitfinex","BTCUSD",1743698471168,0.02008985,82108.0,82107.0,0.73824682]
["bitfinex","BTCUSD",1743698471594,8.985e-05,82108.0,82107.0,0.73824682]
["bitfinex","BTCUSD",1743698471793,8.5e-07,82109.0,82108.0,0.61530085]
["bitfinex","BTCUSD",1743698471948,8.5e-07,82109.0,82108.0,0.73820382]
["bitfinex","BTCUSD",1743698472153,8.5e-07,82109.0,82108.0,1.42790382]
["bitfinex","BTCUSD",1743698472818,8.5e-07,82109.0,82108.0,1.4317107]
["bitfinex","BTCUSD",1743698473784,0.23998059,82144.0,82136.0,0.243496]
["bitfinex","BTCUSD",1743698474006,0.00046063,82139.0,82137.0,0.12290297]
["bitfinex","BTCUSD",1743698474216,0.24395163,82139.0,82137.0,0.12290297]
["bitfinex","BTCUSD",1743698474575,0.243504,82134.0,82124.0,0.14536]
["bitfinex","BTCUSD",1743698474773,0.012175,82131.0,82125.0,0.12290297]
["bitfinex","BTCUSD",1743698475020,0.0491,82130.0,82125.0,0.36643197]
["bitfinex","BTCUSD",1743698475221,0.292617,82130.0,82125.0,0.12290297]
["bitfinex","BTCUSD",1743698475433,0.0491,82130.0,82125.0,0.36643297]
["bitfinex","BTCUSD",1743698475636,0.0491,82130.0,82126.0,0.243527]
["bitfinex","BTCUSD",1743698475938,0.0491,82130.0,82127.0,0.12290297]
["bitfinex","BTCUSD",1743698476155,0.292616,82130.0,82127.0,0.12290297]
["bitfinex","BTCUSD",1743698476853,0.243522,82128.0,82127.0,0.12290297]
["bitfinex","BTCUSD",1743698477212,0.243551,82119.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743698477419,0.243551,82119.0,82111.0,0.12290297]
["bitfinex","BTCUSD",1743698477420,0.012177,82118.0,82111.0,0.12290297]
["bitfinex","BTCUSD",1743698477642,0.243564,82114.0,82111.0,0.26826297]
["bitfinex","BTCUSD",1743698477845,0.243569,82112.0,82111.0,0.26826297]
["bitfinex","BTCUSD",1743698478222,0.24356,82115.0,82111.0,0.26826297]
["bitfinex","BTCUSD",1743698478424,0.243566,82113.0,82111.0,0.26826297]
["bitfinex","BTCUSD",1743698478646,0.243569,82112.0,82111.0,0.26826297]
["bitfinex","BTCUSD",1743698478849,0.255747,82112.0,82111.0,0.12290297]
["bitfinex","BTCUSD",1743698479212,0.255747,82112.0,82111.0,4e-05]
["bitfinex","BTCUSD",1743698480847,0.243569,82112.0,82111.0,4e-05]
["bitfinex","BTCUSD",1743698481043,0.24361205,82113.0,82111.0,4e-05]
["bitfinex","BTCUSD",1743698481248,0.243569,82112.0,82111.0,0.12294297]
["bitfinex","BTCUSD",1743698483131,0.243569,82112.0,82111.0,4e-05]
["bitfinex","BTCUSD",1743698483132,0.255747,82112.0,82111.0,4e-05]
["bitfinex","BTCUSD",1743698484267,4.605e-05,82113.0,82111.0,0.36651497]
["bitfinex","BTCUSD",1743698484473,4.605e-05,82113.0,82112.0,0.36647197]
["bitfinex","BTCUSD",1743698484676,4.605e-05,82113.0,82112.0,0.12290297]
["bitfinex","BTCUSD",1743698485407,4.605e-05,82113.0,82112.0,0.36647197]
["bitfinex","BTCUSD",1743698486653,4.605e-05,82113.0,82112.0,0.37864997]
["bitfinex","BTCUSD",1743698488566,4.605e-05,82113.0,82112.0,0.39319082]
["bitfinex","BTCUSD",1743698489191,0.243514,82131.0,82123.0,0.243535]
["bitfinex","BTCUSD",1743698489192,0.243522,82128.0,82123.0,0.243535]
["bitfinex","BTCUSD",1743698489335,0.243519,82129.0,82124.0,0.12290297]
["bitfinex","BTCUSD",1743698489544,0.01890577,82130.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743698489743,4.605e-05,82131.0,82128.0,0.243521]
["bitfinex","BTCUSD",1743698489995,4.605e-05,82131.0,82129.0,0.12290297]
["bitfinex","BTCUSD",1743698490428,4.605e-05,82131.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743698490608,4.605e-05,82131.0,82130.0,0.36641897]
["bitfinex","BTCUSD",1743698490903,4.605e-05,82131.0,82130.0,0.37859397]
["bitfinex","BTCUSD",1743698491252,4.605e-05,82131.0,82130.0,0.4069568]
["bitfinex","BTCUSD",1743698491451,5e-08,82131.0,82130.0,0.8388568]
["bitfinex","BTCUSD",1743698491662,5e-08,82131.0,82130.0,0.8438568]
["bitfinex","BTCUSD",1743698492068,5e-08,82131.0,82130.0,0.8688568]
["bitfinex","BTCUSD",1743698492324,5e-08,82131.0,82130.0,0.9972568]
["bitfinex","BTCUSD",1743698493716,0.02,82155.0,82154.0,0.255617]
["bitfinex","BTCUSD",1743698493970,0.02046058,82155.0,82154.0,0.53838082]
["bitfinex","BTCUSD",1743698496253,0.02046058,82155.0,82154.0,0.87838082]
["bitfinex","BTCUSD",1743698496865,5.8e-07,82155.0,82154.0,0.87838082]
["bitfinex","BTCUSD",1743698498082,5.8e-07,82155.0,82154.0,0.53830082]
["bitfinex","BTCUSD",1743698498311,5.8e-07,82155.0,82154.0,0.28031497]
["bitfinex","BTCUSD",1743698498538,5.8e-07,82155.0,82154.0,0.12290297]
["bitfinex","BTCUSD",1743698498730,0.255623,82152.0,82147.0,0.243463]
["bitfinex","BTCUSD",1743698498935,0.243457,82150.0,82148.0,0.12290297]
["bitfinex","BTCUSD",1743698499169,0.012172,82151.0,82148.0,0.12290297]
["bitfinex","BTCUSD",1743698499170,0.255626,82151.0,82148.0,0.12290297]
["bitfinex","BTCUSD",1743698499363,0.243449,82153.0,82148.0,0.12290297]
["bitfinex","BTCUSD",1743698499520,0.243451,82152.0,82148.0,0.12290297]
["bitfinex","BTCUSD",1743698499721,0.243454,82151.0,82148.0,0.12290297]
["bitfinex","BTCUSD",1743698499923,0.255633,82149.0,82148.0,0.12290297]
["bitfinex","BTCUSD",1743698500328,0.012172,82154.0,82126.0,0.108459]
["bitfinex","BTCUSD",1743698500329,0.243497,82137.0,82126.0,0.108459]
["bitfinex","BTCUSD",1743698500534,0.243516,82130.0,82127.0,0.26814297]
["bitfinex","BTCUSD",1743698500737,0.012175,82135.0,82129.0,0.243518]
["bitfinex","BTCUSD",1743698500938,0.243502,82135.0,82130.0,0.12290297]
["bitfinex","BTCUSD",1743698501147,0.243507,82133.0,82130.0,0.12290297]
["bitfinex","BTCUSD",1743698501361,0.012174,82136.0,82126.0,0.108459]
["bitfinex","BTCUSD",1743698501362,0.255701,82127.0,82126.0,0.108459]
["bitfinex","BTCUSD",1743698501880,0.255701,82127.0,82126.0,0.10891899]
["bitfinex","BTCUSD",1743698502985,0.255701,82127.0,82126.0,0.00045999]
["bitfinex","BTCUSD",1743698502986,0.243525,82127.0,82126.0,0.00045999]
["bitfinex","BTCUSD",1743698503192,0.243522,82128.0,82126.0,0.00045999]
["bitfinex","BTCUSD",1743698503345,0.243522,82129.0,82126.0,0.00045999]
["bitfinex","BTCUSD",1743698503543,0.243524,82128.0,82126.0,0.00045999]
["bitfinex","BTCUSD",1743698503747,0.012175,82133.0,82126.0,0.12336296]
["bitfinex","BTCUSD",1743698503949,0.243505,82134.0,82127.0,0.13507897]
["bitfinex","BTCUSD",1743698504164,0.243512,82132.0,82127.0,0.37860197]
["bitfinex","BTCUSD",1743698504363,0.243512,82132.0,82128.0,0.243521]
["bitfinex","BTCUSD",1743698504566,0.012175,82135.0,82129.0,0.12290297]
["bitfinex","BTCUSD",1743698505268,0.24351,82132.0,82129.0,0.12290297]
["bitfinex","BTCUSD",1743698505466,0.255688,82131.0,82129.0,0.12290297]
["bitfinex","BTCUSD",1743698505977,0.255685,82132.0,82129.0,0.12290297]
["bitfinex","BTCUSD",1743698506533,0.243513,82131.0,82129.0,0.12290297]
["bitfinex","BTCUSD",1743698506768,0.012175,82130.0,82129.0,0.12290297]
["bitfinex","BTCUSD",1743698507403,0.255701,82127.0,82126.0,0.00045999]
["bitfinex","BTCUSD",1743698507605,0.300701,82127.0,82126.0,0.00045999]
["bitfinex","BTCUSD",1743698508210,1.35121616,82127.0,82126.0,0.00045999]
["bitfinex","BTCUSD",1743698508339,1.50771816,82127.0,82126.0,0.00045999]
["bitfinex","BTCUSD",1743698508543,1.50771816,82127.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743698508544,0.255747,82112.0,82091.0,0.14524]
["bitfinex","BTCUSD",1743698508743,0.255747,82112.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698508958,0.25574,82115.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698509356,0.243567,82113.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698509559,0.243566,82114.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698509750,0.243567,82113.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698510732,0.255745,82113.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698511108,0.243567,82113.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698512302,0.243545,82121.0,82116.0,0.255734]
["bitfinex","BTCUSD",1743698512506,0.24354,82122.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743698512836,0.243546,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1743698513050,0.243561,82115.0,82112.0,0.12290297]
["bitfinex","BTCUSD",1743698513255,0.243564,82114.0,82112.0,0.12290297]
["bitfinex","BTCUSD",1743698513458,0.243563,82114.0,82112.0,0.12290297]
["bitfinex","BTCUSD",1743698514233,0.243549,82119.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743698514519,0.243534,82124.0,82120.0,0.25572]
["bitfinex","BTCUSD",1743698514721,0.012175,82129.0,82121.0,0.12290297]
["bitfinex","BTCUSD",1743698514895,0.243537,82123.0,82121.0,0.12290297]
["bitfinex","BTCUSD",1743698515219,0.24354,82122.0,82121.0,0.12290297]
["bitfinex","BTCUSD",1743698515418,0.255717,82122.0,82121.0,0.12290297]
["bitfinex","BTCUSD",1743698515625,0.255717,82122.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698515626,0.243565,82114.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698515829,0.255747,82112.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698517275,0.243569,82112.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698517665,0.012177,82116.0,82111.0,8.605e-05]
["bitfinex","BTCUSD",1743698517666,0.243546,82120.0,82117.0,0.243553]
["bitfinex","BTCUSD",1743698517900,0.243519,82130.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743698517901,0.012175,82130.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743698518070,0.012175,82133.0,82121.0,0.12290297]
["bitfinex","BTCUSD",1743698518284,0.243526,82127.0,82124.0,0.243533]
["bitfinex","BTCUSD",1743698518638,0.243526,82127.0,82121.0,0.12290297]
["bitfinex","BTCUSD",1743698518639,0.255717,82122.0,82121.0,0.12290297]
["bitfinex","BTCUSD",1743698518842,0.243569,82112.0,82107.0,0.243624]
["bitfinex","BTCUSD",1743698519047,0.243569,82112.0,82111.0,0.12298902]
["bitfinex","BTCUSD",1743698519265,0.243566,82115.0,82111.0,0.36655902]
["bitfinex","BTCUSD",1743698519467,0.255728,82119.0,82112.0,0.12290297]
["bitfinex","BTCUSD",1743698519727,0.243555,82117.0,82113.0,0.243566]
["bitfinex","BTCUSD",1743698519845,0.243561,82115.0,82112.0,0.36647197]
["bitfinex","BTCUSD",1743698520278,0.243539,82123.0,82119.0,0.243547]
["bitfinex","BTCUSD",1743698520473,0.243539,82123.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743698520695,0.243519,82130.0,82123.0,0.243537]
["bitfinex","BTCUSD",1743698520896,0.24352,82129.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743698521229,0.243529,82126.0,82123.0,0.12290297]
["bitfinex","BTCUSD",1743698521417,0.012174,82140.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743698521619,0.012174,82140.0,82133.0,0.12290297]
["bitfinex","BTCUSD",1743698521880,0.243495,82137.0,82134.0,0.243503]
["bitfinex","BTCUSD",1743698522092,0.243463,82148.0,82135.0,0.12290297]
["bitfinex","BTCUSD",1743698522298,0.012173,82145.0,82135.0,0.12290297]
["bitfinex","BTCUSD",1743698522498,0.243498,82136.0,82135.0,0.12290297]
["bitfinex","BTCUSD",1743698522699,0.243522,82129.0,82126.0,0.243527]
["bitfinex","BTCUSD",1743698523019,0.012175,82133.0,82127.0,0.12290297]
["bitfinex","BTCUSD",1743698523020,0.255699,82128.0,82127.0,0.12290297]
["bitfinex","BTCUSD",1743698523419,0.243513,82132.0,82127.0,0.12290297]
["bitfinex","BTCUSD",1743698523635,0.288761,82149.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743698523843,0.243477,82143.0,82142.0,0.12290297]
["bitfinex","BTCUSD",1743698524625,0.243475,82144.0,82142.0,0.12290297]
["bitfinex","BTCUSD",1743698524830,0.24393558,82144.0,82142.0,0.12290297]
["bitfinex","BTCUSD",1743698525031,0.00046058,82144.0,82142.0,0.12290297]
["bitfinex","BTCUSD",1743698525193,0.00046058,82144.0,82143.0,0.25565]
["bitfinex","BTCUSD",1743698525394,0.00046058,82144.0,82143.0,0.37855297]
["bitfinex","BTCUSD",1743698526078,0.00046058,82144.0,82143.0,0.42635297]
["bitfinex","BTCUSD",1743698526543,0.00046058,82144.0,82143.0,0.78089382]
["bitfinex","BTCUSD",1743698526722,5.8e-07,82144.0,82143.0,0.82709382]
["bitfinex","BTCUSD",1743698526914,5.8e-07,82144.0,82143.0,0.86111583]
["bitfinex","BTCUSD",1743698528245,5.8e-07,82144.0,82143.0,0.83611583]
["bitfinex","BTCUSD",1743698530242,5.8e-07,82144.0,82143.0,0.82709382]
["bitfinex","BTCUSD",1743698531230,5.8e-07,82144.0,82143.0,0.77929382]
["bitfinex","BTCUSD",1743698531429,5.8e-07,82144.0,82143.0,0.92445382]
["bitfinex","BTCUSD",1743698531633,5.8e-07,82144.0,82143.0,0.86371297]
["bitfinex","BTCUSD",1743698532059,5.8e-07,82144.0,82143.0,0.52371297]
["bitfinex","BTCUSD",1743698532466,5.8e-07,82144.0,82143.0,0.26806297]
["bitfinex","BTCUSD",1743698532666,5.8e-07,82144.0,82143.0,0.28023597]
["bitfinex","BTCUSD",1743698532900,5.8e-07,82144.0,82143.0,0.13507597]
["bitfinex","BTCUSD",1743698533094,5.8e-07,82144.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743698533317,0.243491,82139.0,82131.0,0.14516]
["bitfinex","BTCUSD",1743698533469,0.243493,82138.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743698533673,0.243493,82138.0,82135.0,0.12290297]
["bitfinex","BTCUSD",1743698534269,0.243496,82137.0,82135.0,0.12290297]
["bitfinex","BTCUSD",1743698536076,0.243482,82142.0,82135.0,0.36640197]
["bitfinex","BTCUSD",1743698536279,5.8e-07,82144.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743698536482,0.243483,82141.0,82140.0,0.12290297]
["bitfinex","BTCUSD",1743698536958,5.8e-07,82144.0,82141.0,0.243482]
["bitfinex","BTCUSD",1743698537163,5.8e-07,82144.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743698537313,5.8e-07,82144.0,82143.0,0.37855297]
["bitfinex","BTCUSD",1743698537871,5.8e-07,82144.0,82143.0,0.52371297]
["bitfinex","BTCUSD",1743698538118,5.8e-07,82144.0,82143.0,0.53825382]
["bitfinex","BTCUSD",1743698542336,5.8e-07,82144.0,82143.0,0.52371297]
["bitfinex","BTCUSD",1743698543712,5.8e-07,82144.0,82143.0,0.52367297]
["bitfinex","BTCUSD",1743698547787,5.8e-07,82144.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743698548196,5.8e-07,82144.0,82143.0,0.37855297]
["bitfinex","BTCUSD",1743698549880,5.8e-07,82144.0,82143.0,0.52367297]
["bitfinex","BTCUSD",1743698550708,0.24347458,82144.0,82143.0,0.26802297]
["bitfinex","BTCUSD",1743698550892,0.25564758,82144.0,82143.0,0.12290297]
["bitfinex","BTCUSD",1743698551023,0.243492,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743698551219,0.243483,82142.0,82138.0,0.243491]
["bitfinex","BTCUSD",1743698551589,0.243483,82142.0,82139.0,0.36639197]
["bitfinex","BTCUSD",1743698551791,0.243484,82141.0,82139.0,0.12290297]
["bitfinex","BTCUSD",1743698551995,0.01217358,82144.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743698551996,0.24347558,82144.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743698552257,0.24346,82149.0,82141.0,0.12290297]
["bitfinex","BTCUSD",1743698552476,0.24348,82142.0,82141.0,0.12290297]
["bitfinex","BTCUSD",1743698553127,0.243459,82150.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743698553294,0.41603966,82170.0,82122.0,0.365307]
["bitfinex","BTCUSD",1743698553295,0.0476,82164.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743698553520,0.004,82169.0,82160.0,0.255598]
["bitfinex","BTCUSD",1743698553734,0.004,82169.0,82161.0,0.12290297]
["bitfinex","BTCUSD",1743698553735,0.243421,82162.0,82161.0,0.12290297]
["bitfinex","BTCUSD",1743698555562,0.243418,82163.0,82161.0,0.12290297]
["bitfinex","BTCUSD",1743698555841,0.243421,82162.0,82161.0,0.12290297]
["bitfinex","BTCUSD",1743698556067,0.00013812,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743698556219,0.00013812,82164.0,82163.0,0.12290297]
["bitfinex","BTCUSD",1743698556396,0.24355312,82164.0,82163.0,0.12290297]
["bitfinex","BTCUSD",1743698556601,0.012171,82160.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743698556799,0.243453,82152.0,82146.0,0.243466]
["bitfinex","BTCUSD",1743698557025,0.012171,82162.0,82150.0,0.255628]
["bitfinex","BTCUSD",1743698557261,0.012171,82162.0,82151.0,0.12290297]
["bitfinex","BTCUSD",1743698557262,0.012171,82160.0,82151.0,0.12290297]
["bitfinex","BTCUSD",1743698557469,0.243445,82154.0,82151.0,0.12290297]
["bitfinex","BTCUSD",1743698558212,0.243442,82155.0,82151.0,0.12290297]
["bitfinex","BTCUSD",1743698558409,0.243442,82155.0,82151.0,0.36635697]
["bitfinex","BTCUSD",1743698558816,0.243442,82155.0,82151.0,0.12290297]
["bitfinex","BTCUSD",1743698559218,0.243446,82154.0,82151.0,0.12290297]
["bitfinex","BTCUSD",1743698559557,0.243434,82158.0,82151.0,0.12290297]
["bitfinex","BTCUSD",1743698560101,0.012171,82162.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743698560304,0.243439,82156.0,82155.0,0.12290297]
["bitfinex","BTCUSD",1743698560576,0.012171,82161.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743698560577,0.012173,82144.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743698560756,0.243474,82145.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743698561025,0.012174,82140.0,82132.0,0.14508]
["bitfinex","BTCUSD",1743698561195,0.012174,82140.0,82133.0,0.36640897]
["bitfinex","BTCUSD",1743698561396,0.243504,82135.0,82133.0,0.12290297]
["bitfinex","BTCUSD",1743698561600,0.243504,82135.0,82125.0,0.24353]
["bitfinex","BTCUSD",1743698561601,0.243515,82131.0,82126.0,0.255701]
["bitfinex","BTCUSD",1743698561806,0.0454,82138.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743698562137,0.255647,82144.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743698562333,0.255647,82144.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743698562334,0.012173,82148.0,82136.0,0.13507697]
["bitfinex","BTCUSD",1743698562452,0.352173,82149.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743698562653,0.012172,82150.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743698562847,0.289245,82154.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743698562848,0.24345,82153.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743698563100,0.243436,82157.0,82151.0,0.243454]
["bitfinex","BTCUSD",1743698563299,0.24344,82156.0,82152.0,0.243451]
["bitfinex","BTCUSD",1743698564671,0.24344,82156.0,82153.0,0.243447]
["bitfinex","BTCUSD",1743698564879,0.243436,82157.0,82153.0,0.243447]
["bitfinex","BTCUSD",1743698565227,0.00013809,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1743698565461,0.00013809,82158.0,82154.0,0.37851897]
["bitfinex","BTCUSD",1743698565662,0.00013809,82158.0,82155.0,0.243439]
["bitfinex","BTCUSD",1743698565874,0.00013809,82158.0,82155.0,0.36634197]
["bitfinex","BTCUSD",1743698566733,0.00013809,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1743698566940,0.00013809,82158.0,82157.0,0.37850997]
["bitfinex","BTCUSD",1743698567467,0.243416,82164.0,82159.0,0.255598]
["bitfinex","BTCUSD",1743698567668,0.255588,82164.0,82159.0,0.12290297]
["bitfinex","BTCUSD",1743698567898,0.243443,82155.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743698568073,0.243439,82157.0,82152.0,0.12290297]
["bitfinex","BTCUSD",1743698569083,0.243447,82154.0,82152.0,0.12290297]
["bitfinex","BTCUSD",1743698569254,0.24343,82159.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743698569459,0.243436,82158.0,82154.0,0.12290297]
["bitfinex","BTCUSD",1743698569814,0.243439,82156.0,82154.0,0.12290297]
["bitfinex","BTCUSD",1743698570198,0.012171,82162.0,82154.0,0.12290297]
["bitfinex","BTCUSD",1743698570449,0.01217,82168.0,82154.0,0.12290297]
["bitfinex","BTCUSD",1743698570655,0.243421,82162.0,82154.0,0.12290297]
["bitfinex","BTCUSD",1743698571446,0.255588,82163.0,82159.0,0.243429]
["bitfinex","BTCUSD",1743698571652,0.255588,82163.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743698571852,0.255588,82163.0,82158.0,0.243433]
["bitfinex","BTCUSD",1743698572051,0.012169,82171.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743698572263,0.004,82169.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743698573114,0.004,82169.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743698573319,0.004,82169.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743698573900,0.004,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743698574906,0.004,82169.0,82168.0,0.37847597]
["bitfinex","BTCUSD",1743698575988,0.004,82169.0,82168.0,0.58695682]
["bitfinex","BTCUSD",1743698577091,0.243342,82189.0,82185.0,0.243353]
["bitfinex","BTCUSD",1743698577267,0.243335,82192.0,82186.0,0.12290297]
["bitfinex","BTCUSD",1743698577680,0.012166,82192.0,82186.0,0.13506997]
["bitfinex","BTCUSD",1743698577823,0.012166,82191.0,82186.0,0.12290297]
["bitfinex","BTCUSD",1743698578040,0.243343,82189.0,82186.0,0.12290297]
["bitfinex","BTCUSD",1743698578284,0.012165,82197.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743698578483,0.00013809,82192.0,82190.0,0.243335]
["bitfinex","BTCUSD",1743698579252,0.24347209,82192.0,82187.0,0.255512]
["bitfinex","BTCUSD",1743698579485,0.24347209,82192.0,82188.0,0.12290297]
["bitfinex","BTCUSD",1743698579728,0.24347209,82192.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743698579964,0.24347209,82192.0,82189.0,0.12290297]
["bitfinex","BTCUSD",1743698580203,0.24347209,82192.0,82185.0,0.24335]
["bitfinex","BTCUSD",1743698580204,0.243345,82188.0,82185.0,0.24335]
["bitfinex","BTCUSD",1743698580461,0.243348,82187.0,82186.0,0.12290297]
["bitfinex","BTCUSD",1743698580967,0.24335,82187.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698581205,0.243335,82191.0,82186.0,0.36625197]
["bitfinex","BTCUSD",1743698581687,0.243335,82191.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743698581921,0.24334,82190.0,82186.0,0.12290297]
["bitfinex","BTCUSD",1743698582174,0.24334,82190.0,82187.0,0.243347]
["bitfinex","BTCUSD",1743698582416,0.24334,82190.0,82186.0,0.12290297]
["bitfinex","BTCUSD",1743698582664,0.243347,82187.0,82181.0,0.243365]
["bitfinex","BTCUSD",1743698582922,0.255533,82181.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698583159,0.243365,82181.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698583657,0.24336,82183.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698584128,0.24334,82190.0,82185.0,0.243351]
["bitfinex","BTCUSD",1743698584373,0.012166,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743698584374,0.34,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743698584607,0.24347109,82192.0,82188.0,0.12290297]
["bitfinex","BTCUSD",1743698584837,0.243362,82183.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698585086,0.255533,82181.0,82180.0,0.13068297]
["bitfinex","BTCUSD",1743698585346,0.255533,82181.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698586826,0.25552,82185.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698587066,0.243365,82181.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698588000,0.243363,82182.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698588778,0.255523,82184.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698588779,0.243359,82183.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698589045,0.243356,82184.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698589298,0.24347109,82192.0,82187.0,0.255513]
["bitfinex","BTCUSD",1743698589530,0.243345,82188.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743698589797,0.243363,82182.0,82180.0,0.13068297]
["bitfinex","BTCUSD",1743698590057,0.012167,82187.0,82180.0,0.37404897]
["bitfinex","BTCUSD",1743698590296,0.012167,82187.0,82180.0,0.13068297]
["bitfinex","BTCUSD",1743698590297,0.243363,82182.0,82180.0,0.13068297]
["bitfinex","BTCUSD",1743698590543,0.243365,82181.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698590755,0.243363,82182.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698591201,0.255533,82181.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698592808,0.243365,82181.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698592993,0.255533,82181.0,82180.0,0.00778]
["bitfinex","BTCUSD",1743698593338,0.243352,82186.0,82180.0,0.019948]
["bitfinex","BTCUSD",1743698593563,0.243357,82184.0,82180.0,0.251147]
["bitfinex","BTCUSD",1743698593804,0.243357,82184.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743698593970,0.243353,82185.0,82180.0,0.251147]
["bitfinex","BTCUSD",1743698594148,0.243352,82186.0,82182.0,0.24336]
["bitfinex","BTCUSD",1743698594344,0.243342,82189.0,82183.0,0.243358]
["bitfinex","BTCUSD",1743698594562,0.004,82199.0,82191.0,0.255501]
["bitfinex","BTCUSD",1743698595047,0.243317,82198.0,82191.0,0.255501]
["bitfinex","BTCUSD",1743698595212,0.004,82199.0,82191.0,0.37840397]
["bitfinex","BTCUSD",1743698597198,0.243317,82198.0,82191.0,0.37840397]
["bitfinex","BTCUSD",1743698597468,0.247312,82199.0,82191.0,0.12290297]
["bitfinex","BTCUSD",1743698597469,0.004,82199.0,82191.0,0.12290297]
["bitfinex","BTCUSD",1743698597675,0.004,82199.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743698597676,0.243344,82189.0,82184.0,0.243354]
["bitfinex","BTCUSD",1743698597867,0.243346,82188.0,82184.0,0.36625797]
["bitfinex","BTCUSD",1743698598073,0.243343,82189.0,82185.0,0.24335]
["bitfinex","BTCUSD",1743698598275,0.243336,82191.0,82186.0,0.243349]
["bitfinex","BTCUSD",1743698598506,0.243336,82191.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743698598704,0.004,82199.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743698598833,0.24332,82197.0,82191.0,0.37840397]
["bitfinex","BTCUSD",1743698599045,0.243322,82196.0,82191.0,0.37840397]
["bitfinex","BTCUSD",1743698599645,0.24332,82197.0,82191.0,0.12290297]
["bitfinex","BTCUSD",1743698599846,0.012166,82190.0,82161.0,0.486845]
["bitfinex","BTCUSD",1743698600047,0.243356,82184.0,82181.0,0.12290297]
["bitfinex","BTCUSD",1743698600251,0.24335,82187.0,82181.0,0.12290297]
["bitfinex","BTCUSD",1743698600459,0.012166,82190.0,82181.0,0.12290297]
["bitfinex","BTCUSD",1743698600654,0.243355,82185.0,82181.0,0.36626497]
["bitfinex","BTCUSD",1743698600864,0.243362,82182.0,82181.0,0.12290297]
["bitfinex","BTCUSD",1743698601311,0.255525,82184.0,82181.0,0.12290297]
["bitfinex","BTCUSD",1743698601312,0.235578,82184.0,82181.0,0.36626697]
["bitfinex","BTCUSD",1743698601559,0.235578,82184.0,82181.0,0.12290297]
["bitfinex","BTCUSD",1743698601765,0.243362,82182.0,82181.0,0.12290297]
["bitfinex","BTCUSD",1743698602534,0.24338,82176.0,82172.0,0.24339]
["bitfinex","BTCUSD",1743698602741,0.243388,82173.0,82172.0,0.12290297]
["bitfinex","BTCUSD",1743698603298,0.243385,82176.0,82172.0,0.12290297]
["bitfinex","BTCUSD",1743698603684,0.243383,82175.0,82172.0,0.36629197]
["bitfinex","BTCUSD",1743698603880,0.243385,82176.0,82173.0,0.243386]
["bitfinex","BTCUSD",1743698604080,0.243385,82176.0,82172.0,0.36629197]
["bitfinex","BTCUSD",1743698604282,0.243376,82178.0,82173.0,0.243386]
["bitfinex","BTCUSD",1743698604486,0.24338,82178.0,82172.0,0.12290297]
["bitfinex","BTCUSD",1743698604693,0.243385,82175.0,82172.0,0.36629397]
["bitfinex","BTCUSD",1743698605095,0.243385,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743698605368,0.24338,82178.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743698605569,0.24338,82178.0,82174.0,0.243385]
["bitfinex","BTCUSD",1743698605754,0.243379,82177.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743698606130,0.24338,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743698606336,0.243379,82177.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743698606527,0.24338,82176.0,82173.0,0.243428]
["bitfinex","BTCUSD",1743698606749,0.243385,82175.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698607056,0.24338,82176.0,82173.0,0.243428]
["bitfinex","BTCUSD",1743698607550,0.24338,82176.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698607946,0.243383,82175.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698608149,0.243377,82177.0,82173.0,0.243428]
["bitfinex","BTCUSD",1743698608344,0.24338,82176.0,82174.0,0.243383]
["bitfinex","BTCUSD",1743698608544,0.24338,82176.0,82173.0,0.243427]
["bitfinex","BTCUSD",1743698608748,0.24338,82176.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698608958,0.243385,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698609684,0.255554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698611277,0.595554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698611476,0.644054,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698613957,0.65753361,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698614145,0.78043129,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698615140,1.31682229,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698616324,1.05274261,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698616524,1.17564558,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698617718,1.28064558,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698618122,1.29518643,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698619231,1.16912658,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698619428,1.2431525,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698619630,1.20263958,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698619876,0.97973661,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698620324,0.244385,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698620522,0.256554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698620914,1.61212397,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698621123,1.73502165,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698621671,1.70381665,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698621871,1.48939697,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698622081,1.45202197,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698622301,1.45102197,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698623523,1.25836597,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698623724,0.595554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698624715,0.71845168,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698624910,1.64819068,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698625120,1.41688968,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698625343,1.20642968,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698625807,1.0443,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698626008,0.595554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698634595,0.738594,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698636000,1.597893,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698636203,1.31712597,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698636591,0.595554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698636952,0.938438,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698637162,0.866719,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698637525,0.595554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698638900,0.575554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698640574,0.223385,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698640786,0.235554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698641003,0.223385,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698641201,0.255554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698641812,0.243385,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698642040,0.255554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698642175,0.243385,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698642800,0.255554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698643990,0.84523016,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698644227,0.96813313,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1743698644429,0.59562,82153.0,82134.0,0.0488]
["bitfinex","BTCUSD",1743698644628,0.968258,82153.0,82134.0,0.0488]
["bitfinex","BTCUSD",1743698644830,0.74054,82153.0,82134.0,0.060975]
["bitfinex","BTCUSD",1743698645069,0.950212,82153.0,82134.0,0.0488]
["bitfinex","BTCUSD",1743698645319,0.255691,82130.0,82129.0,0.0076129]
["bitfinex","BTCUSD",1743698645896,0.255691,82130.0,82129.0,0.00807348]
["bitfinex","BTCUSD",1743698646101,0.984645,82130.0,82129.0,0.00807348]
["bitfinex","BTCUSD",1743698646423,0.73813482,82130.0,82129.0,0.00807348]
["bitfinex","BTCUSD",1743698646624,2.4936495,82130.0,82129.0,0.00807348]
["bitfinex","BTCUSD",1743698646838,2.4936495,82130.0,82129.0,0.00046058]
["bitfinex","BTCUSD",1743698647448,2.52768546,82130.0,82129.0,5.8e-07]
["bitfinex","BTCUSD",1743698647578,1.94690846,82130.0,82129.0,5.8e-07]
["bitfinex","BTCUSD",1743698648167,1.98361804,82130.0,82129.0,5.8e-07]
["bitfinex","BTCUSD",1743698648928,1.94690846,82130.0,82129.0,5.8e-07]
["bitfinex","BTCUSD",1743698649265,1.99550846,82130.0,82129.0,5.8e-07]
["bitfinex","BTCUSD",1743698650513,1.87261078,82130.0,82129.0,5.8e-07]
["bitfinex","BTCUSD",1743698652777,1.87561078,82130.0,82129.0,5.8e-07]
["bitfinex","BTCUSD",1743698653134,1.87761078,82130.0,82129.0,5.8e-07]
["bitfinex","BTCUSD",1743698654476,0.595747,82112.0,82111.0,0.00404]
["bitfinex","BTCUSD",1743698654683,0.86360997,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698654862,1.21023697,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698655064,1.13190697,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698655262,1.08887697,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698655481,0.966771,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698655866,0.821811,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698656122,0.966771,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698656489,0.740707,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698656715,0.917431,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698656891,0.772471,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698657086,0.917431,82112.0,82111.0,0.00417809]
["bitfinex","BTCUSD",1743698659322,1.04033397,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698659538,0.86360997,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698660643,0.740707,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698661588,0.86360997,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698664193,0.87815082,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698664424,1.0060485,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698664644,1.0523485,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698664842,1.0773485,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698665813,0.8216015,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698666036,1.0773485,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698666664,1.0783485,82112.0,82111.0,9e-08]
["bitfinex","BTCUSD",1743698667273,0.82316,82108.0,82107.0,9e-08]
["bitfinex","BTCUSD",1743698667477,0.59584,82082.0,82066.0,0.0491]
["bitfinex","BTCUSD",1743698667681,0.7408,82082.0,82081.0,0.00404605]
["bitfinex","BTCUSD",1743698668115,1.486412,82082.0,82081.0,0.00404605]
["bitfinex","BTCUSD",1743698668269,1.141069,82082.0,82081.0,0.00404605]
["bitfinex","BTCUSD",1743698668473,1.061774,82082.0,82081.0,0.00404605]
["bitfinex","BTCUSD",1743698669039,1.07111645,82082.0,82081.0,0.00404605]
["bitfinex","BTCUSD",1743698669720,0.75014245,82082.0,82081.0,0.00404605]
["bitfinex","BTCUSD",1743698669923,0.8862075,82082.0,82081.0,0.00404605]
["bitfinex","BTCUSD",1743698670067,1.3975499,82082.0,82081.0,0.00404605]
["bitfinex","BTCUSD",1743698670262,1.41709075,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698670469,1.02747075,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698671502,0.90574835,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698671749,0.8862075,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698672332,0.76334453,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698672706,0.61834453,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698672942,0.76334453,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698673145,0.61834453,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698673342,0.27834453,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698673557,0.26900208,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698673787,0.60900208,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698674541,0.70703519,82082.0,82081.0,5e-08]
["bitfinex","BTCUSD",1743698674739,0.70703519,82082.0,82059.0,0.243726]
["bitfinex","BTCUSD",1743698674740,0.012187,82052.0,82043.0,0.0466]
["bitfinex","BTCUSD",1743698674938,0.595934,82052.0,82051.0,0.00404605]
["bitfinex","BTCUSD",1743698675919,0.583747,82052.0,82051.0,0.00404605]
["bitfinex","BTCUSD",1743698676247,0.595934,82052.0,82051.0,0.00404605]
["bitfinex","BTCUSD",1743698680561,0.740934,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743698680791,0.87837782,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743698681018,0.86383697,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743698681222,0.52383697,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743698681628,0.64673465,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743698681835,0.52383697,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743698682793,0.23884761,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743698683119,0.49478161,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743698683317,0.83478161,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743698683549,0.84932246,82052.0,82051.0,5e-08]
["bitfinex","BTCUSD",1743698684126,0.012191,82023.0,82022.0,0.0476]
["bitfinex","BTCUSD",1743698684265,0.012191,82023.0,82022.0,0.04806106]
["bitfinex","BTCUSD",1743698684266,0.256025,82023.0,82022.0,0.04806106]
["bitfinex","BTCUSD",1743698684475,0.243834,82023.0,82022.0,0.04806106]
["bitfinex","BTCUSD",1743698684712,0.256025,82023.0,82022.0,0.04806106]
["bitfinex","BTCUSD",1743698685102,0.243834,82023.0,82022.0,0.04806106]
["bitfinex","BTCUSD",1743698694128,0.256025,82023.0,82022.0,0.00046106]
["bitfinex","BTCUSD",1743698694447,0.25305327,82023.0,82022.0,0.00046106]
["bitfinex","BTCUSD",1743698694959,0.243834,82023.0,82022.0,0.00046106]
["bitfinex","BTCUSD",1743698696602,0.243827,82026.0,82022.0,0.12336403]
["bitfinex","BTCUSD",1743698696809,0.243828,82025.0,82023.0,0.12290297]
["bitfinex","BTCUSD",1743698697049,0.243831,82024.0,82023.0,0.12290297]
["bitfinex","BTCUSD",1743698697729,0.243828,82025.0,82023.0,0.12290297]
["bitfinex","BTCUSD",1743698697929,0.012188,82043.0,82026.0,0.012191]
["bitfinex","BTCUSD",1743698698160,0.243801,82035.0,82027.0,0.28013397]
["bitfinex","BTCUSD",1743698698335,0.012188,82043.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743698698530,0.012188,82043.0,82027.0,0.51176397]
["bitfinex","BTCUSD",1743698698531,0.243813,82031.0,82027.0,0.51176397]
["bitfinex","BTCUSD",1743698698738,0.34,82039.0,82028.0,0.243818]
["bitfinex","BTCUSD",1743698698739,0.243807,82032.0,82028.0,0.243818]
["bitfinex","BTCUSD",1743698698939,0.243811,82031.0,82028.0,0.12290297]
["bitfinex","BTCUSD",1743698699142,0.243807,82032.0,82028.0,0.36672097]
["bitfinex","BTCUSD",1743698699432,0.583788,82039.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743698699642,0.34,82041.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743698699850,0.243796,82036.0,82032.0,0.36670997]
["bitfinex","BTCUSD",1743698700050,0.243796,82036.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743698700317,0.243798,82037.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743698700468,0.243798,82037.0,82027.0,0.14504]
["bitfinex","BTCUSD",1743698700469,0.012189,82037.0,82027.0,0.14504]
["bitfinex","BTCUSD",1743698700666,0.243811,82031.0,82028.0,0.12290297]
["bitfinex","BTCUSD",1743698701200,0.243814,82030.0,82028.0,0.12290297]
["bitfinex","BTCUSD",1743698701375,0.243811,82031.0,82028.0,0.12290297]
["bitfinex","BTCUSD",1743698701580,0.243782,82041.0,82028.0,0.12290297]
["bitfinex","BTCUSD",1743698701784,0.012184,82074.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743698701961,0.012186,82059.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743698702160,0.243735,82057.0,82049.0,0.26794297]
["bitfinex","BTCUSD",1743698702436,0.243735,82057.0,82024.0,0.24383]
["bitfinex","BTCUSD",1743698702437,0.243786,82039.0,82024.0,0.24383]
["bitfinex","BTCUSD",1743698702710,0.012188,82042.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743698702711,0.243779,82042.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743698702843,0.243786,82039.0,82038.0,0.1488505]
["bitfinex","BTCUSD",1743698703048,0.255975,82039.0,82038.0,0.1488505]
["bitfinex","BTCUSD",1743698703899,0.595975,82039.0,82038.0,0.0038105]
["bitfinex","BTCUSD",1743698704284,0.012189,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698704825,0.34,82039.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698705093,0.255978,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698705913,0.595978,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698707888,0.583789,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698708616,0.595978,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698709603,1.238686,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698709800,1.37612982,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698710230,1.42272982,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698711176,1.19866282,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698711385,0.88327582,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698711594,0.595978,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698713150,1.48922072,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698713752,1.53692072,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698714635,1.21068585,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698714821,0.595978,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698715799,0.243787,82039.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698716000,0.595978,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698716237,0.255978,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698716601,0.255969,82041.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698716602,0.34,82041.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698716806,0.34,82039.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698717054,0.243768,82046.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698717263,0.243771,82045.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743698717456,0.34,82045.0,82042.0,0.243775]
["bitfinex","BTCUSD",1743698717652,0.34,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1743698717873,0.34,82045.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743698718104,0.255952,82047.0,82043.0,0.243774]
["bitfinex","BTCUSD",1743698718298,0.34,82046.0,82043.0,0.243774]
["bitfinex","BTCUSD",1743698718473,0.243744,82053.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743698718674,0.34,82051.0,82049.0,0.145]
["bitfinex","BTCUSD",1743698718885,0.25594,82050.0,82049.0,0.145]
["bitfinex","BTCUSD",1743698720070,0.012189,82041.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698720279,0.595978,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698720681,1.189629,82038.0,82037.0,0.00046106]
["bitfinex","BTCUSD",1743698721133,1.189629,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698721134,1.23339597,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698721308,0.8563195,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698721510,0.8613195,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698722155,0.73342182,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698723317,0.71888097,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698723521,0.595978,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698725878,0.73342182,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698726050,0.73842182,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698726398,0.8613195,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698727363,0.73842182,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698729000,0.73342182,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698731563,0.96122182,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698731718,1.00782182,82038.0,82037.0,6e-08]
["bitfinex","BTCUSD",1743698732331,0.696028,82022.0,82021.0,6e-08]
["bitfinex","BTCUSD",1743698732530,1.00847182,82022.0,82021.0,9.1e-07]
["bitfinex","BTCUSD",1743698732856,1.05667182,82022.0,82021.0,9.1e-07]
["bitfinex","BTCUSD",1743698734319,1.05667182,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698734829,1.05767182,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698735076,1.1805695,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698735305,1.02767182,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698735538,2.36319082,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698735765,3.71710882,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698736047,3.63003482,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698736293,3.7529325,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698736994,3.3510645,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698737714,1.1323695,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698737985,5.0367755,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698738235,5.0460081,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698739493,4.9518751,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698739738,2.50515042,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698739981,2.13084542,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698741347,1.95516242,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698742287,1.76538239,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698742515,1.50088339,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698742930,1.62378107,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698743145,1.50088339,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698743588,1.49988339,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698744986,1.16298642,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698745192,0.72163957,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698746401,0.73618042,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698746574,0.98198107,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698747004,0.85908339,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698749186,0.84454254,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698749724,0.72163957,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698750047,0.70654057,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698751100,0.82944354,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698751300,0.95234122,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698751957,0.84398439,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698752158,2.53391939,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698753888,2.53891939,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698754060,2.58431939,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698754260,2.15186239,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698754470,1.72520439,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698756116,1.84810207,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698756904,0.87282207,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698757284,4.77722807,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698757888,4.80222807,82022.0,82021.0,4.091e-05]
["bitfinex","BTCUSD",1743698758165,0.1,82013.0,82000.0,9.1e-07]
["bitfinex","BTCUSD",1743698758364,0.61063385,82001.0,82000.0,0.0001392]
["bitfinex","BTCUSD",1743698758493,1.44965882,82001.0,82000.0,0.0001392]
["bitfinex","BTCUSD",1743698760619,1.45901127,82001.0,82000.0,0.0001392]
["bitfinex","BTCUSD",1743698761477,1.47214616,82001.0,82000.0,0.0001392]
["bitfinex","BTCUSD",1743698761854,1.47200717,82001.0,82000.0,0.0001392]
["bitfinex","BTCUSD",1743698762637,1.31638917,82001.0,82000.0,0.0001392]
["bitfinex","BTCUSD",1743698764165,1.19111417,82001.0,82000.0,0.0001392]
["bitfinex","BTCUSD",1743698764367,0.61844135,82001.0,82000.0,0.0001392]
["bitfinex","BTCUSD",1743698764830,1.59538985,82001.0,82000.0,2e-07]
["bitfinex","BTCUSD",1743698765142,0.87878285,82001.0,82000.0,2e-07]
["bitfinex","BTCUSD",1743698765492,0.75588517,82001.0,82000.0,2e-07]
["bitfinex","BTCUSD",1743698767554,0.75588517,82001.0,81991.0,2e-07]
["bitfinex","BTCUSD",1743698767555,0.596122,81992.0,81991.0,2e-07]
["bitfinex","BTCUSD",1743698767765,0.73356582,81992.0,81991.0,4.7e-07]
["bitfinex","BTCUSD",1743698772848,0.005,81987.0,81969.0,4e-05]
["bitfinex","BTCUSD",1743698773052,0.59619,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698773251,0.61073085,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698773475,1.61580782,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698773694,1.55958282,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698773896,1.6824805,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698774099,1.69158651,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698774304,1.56868883,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698774934,0.74273983,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698775077,2.47592383,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698775303,2.01887183,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698775504,1.77164483,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698775743,1.83234941,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698776315,1.70037883,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698776521,0.60529601,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698776938,0.60529601,81970.0,81969.0,0.04789065]
["bitfinex","BTCUSD",1743698778117,0.26529601,81970.0,81969.0,0.04789065]
["bitfinex","BTCUSD",1743698778245,0.26529601,81970.0,81969.0,0.09749065]
["bitfinex","BTCUSD",1743698778635,0.60529601,81970.0,81969.0,0.09749065]
["bitfinex","BTCUSD",1743698780801,0.65036139,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698781026,0.60529601,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698782114,1.30042183,81970.0,81969.0,9.065e-05]
["bitfinex","BTCUSD",1743698786415,1.30042183,81970.0,81969.0,6.5e-07]
["bitfinex","BTCUSD",1743698786593,0.74273983,81970.0,81969.0,6.5e-07]
["bitfinex","BTCUSD",1743698787203,4.25894685,81969.0,81961.0,6.5e-07]
["bitfinex","BTCUSD",1743698787403,0.596215,81962.0,81961.0,4.676e-05]
["bitfinex","BTCUSD",1743698787765,2.96028082,81962.0,81961.0,4.676e-05]
["bitfinex","BTCUSD",1743698788889,3.00608082,81962.0,81961.0,7.6e-07]
["bitfinex","BTCUSD",1743698789089,0.77945882,81962.0,81961.0,7.6e-07]
["bitfinex","BTCUSD",1743698790944,0.73365882,81962.0,81961.0,7.6e-07]
["bitfinex","BTCUSD",1743698791122,0.8565565,81962.0,81961.0,7.6e-07]
["bitfinex","BTCUSD",1743698792893,0.8615565,81962.0,81961.0,7.6e-07]
["bitfinex","BTCUSD",1743698793935,0.596278,81942.0,81941.0,8e-05]
["bitfinex","BTCUSD",1743698794134,0.596278,81942.0,81941.0,0.00054186]
["bitfinex","BTCUSD",1743698794135,0.816204,81942.0,81941.0,0.00054186]
["bitfinex","BTCUSD",1743698794359,1.06200465,81942.0,81941.0,0.00054186]
["bitfinex","BTCUSD",1743698794558,1.06200465,81942.0,81941.0,8.6e-07]
["bitfinex","BTCUSD",1743698794559,1.0765455,81942.0,81941.0,8.6e-07]
["bitfinex","BTCUSD",1743698794890,0.8566195,81942.0,81941.0,8.6e-07]
["bitfinex","BTCUSD",1743698795030,0.5947269,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743698795255,0.73217072,81932.0,81931.0,0.00413829]
["bitfinex","BTCUSD",1743698795456,0.91333037,81932.0,81931.0,2.9e-07]
["bitfinex","BTCUSD",1743698795656,0.256391,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698797461,0.244161,81913.0,81905.0,0.244262]
["bitfinex","BTCUSD",1743698797659,0.352207,81916.0,81911.0,0.244166]
["bitfinex","BTCUSD",1743698797903,0.584153,81916.0,81912.0,0.0499]
["bitfinex","BTCUSD",1743698798091,0.59636,81916.0,81912.0,0.0499]
["bitfinex","BTCUSD",1743698798329,0.34,81916.0,81912.0,0.294061]
["bitfinex","BTCUSD",1743698798567,0.012208,81913.0,81912.0,0.0499]
["bitfinex","BTCUSD",1743698798880,0.596384,81908.0,81907.0,0.14508]
["bitfinex","BTCUSD",1743698799084,0.256391,81906.0,81905.0,0.04888]
["bitfinex","BTCUSD",1743698800011,0.256391,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698803004,0.596391,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698804499,2.17077997,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698804740,2.29824765,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698805350,2.03619565,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698805638,0.84219165,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698805848,0.584182,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698806061,0.596391,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698807792,0.584182,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698807949,0.596391,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698810478,0.352209,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698810677,0.012209,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698811126,0.256391,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743698811331,1.64957025,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743698811543,2.56271025,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743698811749,1.18230382,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743698812106,0.868164,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743698812311,0.596391,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743698812891,0.596403,81902.0,81886.0,0.24424]
["bitfinex","BTCUSD",1743698813074,0.596403,81902.0,81885.0,0.205032]
["bitfinex","BTCUSD",1743698813272,0.596403,81902.0,81889.0,0.244232]
["bitfinex","BTCUSD",1743698813474,0.596403,81902.0,81885.0,0.449274]
["bitfinex","BTCUSD",1743698813680,0.596403,81902.0,81885.0,0.19282]
["bitfinex","BTCUSD",1743698814877,0.596403,81902.0,81885.0,0.437064]
["bitfinex","BTCUSD",1743698815058,0.596403,81902.0,81885.0,0.19282]
["bitfinex","BTCUSD",1743698815656,0.596403,81902.0,81885.0,0.437064]
["bitfinex","BTCUSD",1743698816247,0.596403,81902.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743698816446,0.596403,81902.0,81891.0,0.14512]
["bitfinex","BTCUSD",1743698817927,0.584194,81902.0,81893.0,0.244218]
["bitfinex","BTCUSD",1743698818116,0.596403,81902.0,81899.0,0.0494]
["bitfinex","BTCUSD",1743698821127,0.596403,81902.0,81894.0,0.14512]
["bitfinex","BTCUSD",1743698822324,0.34,81902.0,81894.0,0.14512]
["bitfinex","BTCUSD",1743698822617,0.34,81902.0,81901.0,0.248197]
["bitfinex","BTCUSD",1743698822792,0.584194,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743698823334,0.244185,81906.0,81901.0,0.248197]
["bitfinex","BTCUSD",1743698823539,0.244182,81907.0,81902.0,0.244194]
["bitfinex","BTCUSD",1743698823746,0.012208,81907.0,81901.0,0.004]
["bitfinex","BTCUSD",1743698823980,0.256403,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743698825198,0.244194,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743698825376,0.256363,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743698825595,0.244154,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743698826081,0.256363,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743698826277,0.244154,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743698826564,0.256363,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743698826737,0.244185,81905.0,81901.0,0.004]
["bitfinex","BTCUSD",1743698827146,0.244182,81906.0,81901.0,0.248195]
["bitfinex","BTCUSD",1743698827363,0.244148,81918.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743698827545,0.244167,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743698827764,0.244151,81917.0,81909.0,0.244173]
["bitfinex","BTCUSD",1743698827982,0.00923766,81916.0,81913.0,0.244161]
["bitfinex","BTCUSD",1743698828235,0.244155,81915.0,81914.0,0.14512]
["bitfinex","BTCUSD",1743698828342,0.244152,81916.0,81914.0,0.14512]
["bitfinex","BTCUSD",1743698828547,0.244155,81915.0,81914.0,0.14512]
["bitfinex","BTCUSD",1743698828751,0.244146,81919.0,81914.0,0.14512]
["bitfinex","BTCUSD",1743698829128,0.00909104,81920.0,81917.0,0.244148]
["bitfinex","BTCUSD",1743698829343,0.244137,81921.0,81914.0,0.157327]
["bitfinex","BTCUSD",1743698829533,0.24414,81920.0,81916.0,0.244149]
["bitfinex","BTCUSD",1743698829744,0.24414,81920.0,81917.0,0.244148]
["bitfinex","BTCUSD",1743698829872,0.256362,81915.0,81914.0,0.14512]
["bitfinex","BTCUSD",1743698830170,0.256362,81915.0,81914.0,0.14516]
["bitfinex","BTCUSD",1743698830370,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698830570,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698831242,0.244151,81917.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698831572,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698832248,0.24415,81917.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698832471,0.244146,81918.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698832641,0.244137,81922.0,81918.0,0.244145]
["bitfinex","BTCUSD",1743698832853,0.00013776,81923.0,81922.0,0.30434]
["bitfinex","BTCUSD",1743698833066,0.00013776,81923.0,81922.0,0.35094]
["bitfinex","BTCUSD",1743698833217,0.00013776,81923.0,81922.0,0.47384297]
["bitfinex","BTCUSD",1743698835425,0.00013776,81923.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743698835426,0.244134,81922.0,81915.0,0.0484]
["bitfinex","BTCUSD",1743698835666,0.25647776,81923.0,81915.0,0.17130297]
["bitfinex","BTCUSD",1743698835834,0.25647776,81923.0,81916.0,0.244149]
["bitfinex","BTCUSD",1743698836030,0.012206,81922.0,81915.0,0.42765897]
["bitfinex","BTCUSD",1743698836239,0.24427476,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1743698836613,0.244135,81922.0,81917.0,0.256354]
["bitfinex","BTCUSD",1743698836777,0.00013776,81923.0,81921.0,0.244136]
["bitfinex","BTCUSD",1743698836990,0.00013776,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1743698837189,0.00013776,81923.0,81921.0,0.244137]
["bitfinex","BTCUSD",1743698837632,0.00013776,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1743698837835,0.00013776,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1743698838277,0.00013776,81923.0,81922.0,0.37924297]
["bitfinex","BTCUSD",1743698839183,0.00013776,81923.0,81922.0,0.42504297]
["bitfinex","BTCUSD",1743698840454,0.00013776,81923.0,81922.0,0.16870297]
["bitfinex","BTCUSD",1743698840704,0.244136,81922.0,81919.0,0.244141]
["bitfinex","BTCUSD",1743698840875,0.00013776,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1743698841077,0.00013776,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1743698841857,0.00013776,81923.0,81920.0,0.14508]
["bitfinex","BTCUSD",1743698842057,0.24415,81917.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743698842314,0.24415,81917.0,81914.0,0.244198]
["bitfinex","BTCUSD",1743698842522,0.012207,81918.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698842718,0.244146,81919.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698842949,0.244146,81919.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743698843152,0.256347,81920.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743698843390,0.256343,81922.0,81915.0,0.25636]
["bitfinex","BTCUSD",1743698843391,0.012206,81921.0,81915.0,0.25636]
["bitfinex","BTCUSD",1743698843551,0.012207,81919.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698843704,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698844651,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698844950,0.244152,81916.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698845453,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698845747,0.244149,81917.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698846499,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698847401,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698847642,0.596362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698847909,1.126539,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698848149,0.952387,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698848424,0.596362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698848653,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698849091,0.2534689,81917.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698849364,0.2534689,81917.0,81914.0,0.244196]
["bitfinex","BTCUSD",1743698849623,0.2534689,81917.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698849879,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698851067,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698851307,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698852169,0.34,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743698852374,0.34,81920.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743698852581,0.34,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743698852582,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698852785,0.244146,81918.0,81914.0,0.244198]
["bitfinex","BTCUSD",1743698852962,0.34,81918.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698853153,0.244152,81917.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698853491,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698853626,0.584147,81918.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698853829,0.34,81918.0,81915.0,0.256359]
["bitfinex","BTCUSD",1743698854795,0.244149,81917.0,81914.0,0.244192]
["bitfinex","BTCUSD",1743698854970,0.244153,81916.0,81914.0,0.244198]
["bitfinex","BTCUSD",1743698855186,0.012207,81917.0,81914.0,0.244198]
["bitfinex","BTCUSD",1743698855383,0.244153,81916.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698855595,0.352207,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698855753,1.340909,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698855959,0.813921,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698856407,0.596362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698863561,0.34,81915.0,81914.0,0.244198]
["bitfinex","BTCUSD",1743698863762,0.00013776,81923.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743698863965,0.00013776,81923.0,81919.0,0.256348]
["bitfinex","BTCUSD",1743698864160,0.00013776,81923.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698864161,0.244144,81919.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743698864387,0.244144,81919.0,81916.0,0.24415]
["bitfinex","BTCUSD",1743698864567,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698864767,0.244149,81917.0,81914.0,0.244198]
["bitfinex","BTCUSD",1743698865004,0.244153,81916.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698865573,0.244149,81917.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698865983,0.244152,81916.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698866190,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698866303,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698866512,1.0356524,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698866793,1.05479197,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698869943,0.889,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698870143,0.596362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698870547,0.596362,81915.0,81914.0,0.244198]
["bitfinex","BTCUSD",1743698870548,0.34,81915.0,81914.0,0.244198]
["bitfinex","BTCUSD",1743698870829,0.012207,81917.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698871029,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698871312,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698871962,0.34,81917.0,81915.0,0.244155]
["bitfinex","BTCUSD",1743698872179,0.58415,81917.0,81914.0,0.244197]
["bitfinex","BTCUSD",1743698872377,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698872574,0.244152,81916.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698872747,0.352207,81917.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698873411,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698874004,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698874211,0.244152,81916.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698874622,0.012207,81920.0,81915.0,0.244153]
["bitfinex","BTCUSD",1743698874973,0.584152,81917.0,81914.0,0.256405]
["bitfinex","BTCUSD",1743698875212,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698875471,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698876184,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698876608,0.244154,81916.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698876810,0.34,81917.0,81915.0,0.244155]
["bitfinex","BTCUSD",1743698877012,0.012207,81919.0,81914.0,0.244197]
["bitfinex","BTCUSD",1743698877218,0.34,81916.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698877426,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698877999,1.16415739,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698878194,1.134039,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698878396,0.926186,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698878654,0.725676,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698878887,0.596362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698880526,0.244127,81925.0,81914.0,0.12294297]
["bitfinex","BTCUSD",1743698880721,0.34,81920.0,81916.0,0.244149]
["bitfinex","BTCUSD",1743698880922,0.34,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1743698881158,0.01234376,81923.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743698881311,0.012207,81919.0,81913.0,0.14508]
["bitfinex","BTCUSD",1743698881512,0.25634,81922.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743698881718,0.244141,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1743698881920,0.34,81921.0,81918.0,0.244144]
["bitfinex","BTCUSD",1743698882283,0.00013776,81923.0,81922.0,0.30584]
["bitfinex","BTCUSD",1743698882452,0.00013776,81923.0,81922.0,0.47484297]
["bitfinex","BTCUSD",1743698883283,0.012206,81921.0,81915.0,0.0495]
["bitfinex","BTCUSD",1743698883413,0.00013776,81923.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743698883609,0.012206,81922.0,81914.0,0.14564]
["bitfinex","BTCUSD",1743698883815,0.244155,81915.0,81914.0,0.14564]
["bitfinex","BTCUSD",1743698884013,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698884971,0.596362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698886110,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698888505,0.37926497,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698888733,1.91930497,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698888891,1.30417697,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698889076,1.29295897,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698890810,1.30749982,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698890986,1.7703975,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698892022,1.64749982,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698893583,1.52169582,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698893752,1.38316582,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698894170,1.34476082,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698894493,0.34,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698894692,0.584155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698894908,0.596362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698895325,0.34,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698895659,0.00013776,81923.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743698895858,0.00013776,81923.0,81918.0,0.012207]
["bitfinex","BTCUSD",1743698896013,0.00013776,81923.0,81916.0,0.045]
["bitfinex","BTCUSD",1743698896014,0.34,81918.0,81916.0,0.045]
["bitfinex","BTCUSD",1743698896227,0.244149,81918.0,81916.0,0.045]
["bitfinex","BTCUSD",1743698896631,0.34,81918.0,81914.0,0.244198]
["bitfinex","BTCUSD",1743698896829,0.244155,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698897080,0.256362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698898255,0.25379753,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743698900556,0.34,81918.0,81915.0,0.244155]
["bitfinex","BTCUSD",1743698900757,0.244147,81918.0,81914.0,0.256405]
["bitfinex","BTCUSD",1743698900966,0.34,81920.0,81918.0,0.244143]
["bitfinex","BTCUSD",1743698901346,0.34,81920.0,81917.0,0.244149]
["bitfinex","BTCUSD",1743698901524,0.34,81918.0,81914.0,0.012247]
["bitfinex","BTCUSD",1743698901878,0.584148,81918.0,81914.0,0.256404]
["bitfinex","BTCUSD",1743698902010,0.34,81918.0,81917.0,0.244149]
["bitfinex","BTCUSD",1743698902211,0.34,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1743698902436,0.00013776,81923.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743698902659,0.34,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743698903664,0.244135,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1743698903866,0.00013776,81923.0,81922.0,0.30194]
["bitfinex","BTCUSD",1743698904067,0.00013776,81923.0,81922.0,0.42484297]
["bitfinex","BTCUSD",1743698904275,0.00013776,81923.0,81922.0,0.30194]
["bitfinex","BTCUSD",1743698905081,0.00013776,81923.0,81922.0,0.42484297]
["bitfinex","BTCUSD",1743698907219,0.00013776,81923.0,81922.0,0.47384297]
["bitfinex","BTCUSD",1743698909234,0.244,81967.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743698909434,0.012198,81979.0,81967.0,0.244]
["bitfinex","BTCUSD",1743698909655,0.0122,81964.0,81951.0,0.244045]
["bitfinex","BTCUSD",1743698909908,0.012199,81970.0,81940.0,0.005]
["bitfinex","BTCUSD",1743698909909,0.24404,81954.0,81953.0,0.14532]
["bitfinex","BTCUSD",1743698910147,0.012201,81954.0,81953.0,0.14532]
["bitfinex","BTCUSD",1743698910598,0.244072,81943.0,81942.0,0.14532]
["bitfinex","BTCUSD",1743698911000,0.256275,81943.0,81942.0,0.14532]
["bitfinex","BTCUSD",1743698911134,0.25634824,81943.0,81934.0,0.256301]
["bitfinex","BTCUSD",1743698911346,0.2441,81934.0,81930.0,0.244108]
["bitfinex","BTCUSD",1743698911557,0.012204,81940.0,81926.0,0.0493]
["bitfinex","BTCUSD",1743698911558,0.012204,81939.0,81931.0,0.1454]
["bitfinex","BTCUSD",1743698911789,0.244097,81935.0,81932.0,0.244104]
["bitfinex","BTCUSD",1743698911991,0.012205,81931.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743698912170,0.244108,81931.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743698912375,0.244102,81934.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743698912602,1.2,82046.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743698912603,0.012203,81941.0,81934.0,0.244098]
["bitfinex","BTCUSD",1743698912809,0.34,81944.0,81937.0,0.244089]
["bitfinex","BTCUSD",1743698913035,0.244081,81940.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743698913244,0.244081,81940.0,81935.0,0.256297]
["bitfinex","BTCUSD",1743698913832,0.244084,81939.0,81935.0,0.244093]
["bitfinex","BTCUSD",1743698914142,0.244084,81939.0,81934.0,0.244098]
["bitfinex","BTCUSD",1743698914370,0.244087,81938.0,81934.0,0.244098]
["bitfinex","BTCUSD",1743698914783,0.244088,81938.0,81934.0,0.256302]
["bitfinex","BTCUSD",1743698914926,0.244088,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743698915504,0.24409,81937.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743698915710,0.244087,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743698916082,0.24409,81937.0,81934.0,0.256302]
["bitfinex","BTCUSD",1743698916510,0.244098,81934.0,81933.0,0.14512]
["bitfinex","BTCUSD",1743698916917,0.24409,81937.0,81933.0,0.14512]
["bitfinex","BTCUSD",1743698917122,0.244096,81935.0,81933.0,0.14512]
["bitfinex","BTCUSD",1743698917482,0.012203,81941.0,81933.0,0.14512]
["bitfinex","BTCUSD",1743698917606,0.244097,81935.0,81933.0,0.14512]
["bitfinex","BTCUSD",1743698918425,7.324e-05,81943.0,81936.0,0.244092]
["bitfinex","BTCUSD",1743698918808,7.324e-05,81943.0,81941.0,0.244077]
["bitfinex","BTCUSD",1743698918809,0.34007324,81943.0,81941.0,0.244077]
["bitfinex","BTCUSD",1743698918988,0.34007324,81943.0,81942.0,0.244075]
["bitfinex","BTCUSD",1743698919343,0.244081,81940.0,81938.0,0.244086]
["bitfinex","BTCUSD",1743698919551,7.324e-05,81943.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743698919751,7.324e-05,81943.0,81942.0,0.244075]
["bitfinex","BTCUSD",1743698920175,7.324e-05,81943.0,81942.0,0.24279713]
["bitfinex","BTCUSD",1743698920374,7.324e-05,81943.0,81937.0,0.244089]
["bitfinex","BTCUSD",1743698920375,0.34,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1743698920573,0.34,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1743698920934,0.34,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1743698921515,7.324e-05,81943.0,81942.0,0.244075]
["bitfinex","BTCUSD",1743698921661,7.324e-05,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1743698922290,7.324e-05,81943.0,81942.0,0.244075]
["bitfinex","BTCUSD",1743698922697,7.324e-05,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1743698923392,7.324e-05,81943.0,81942.0,0.37918097]
["bitfinex","BTCUSD",1743698924155,7.324e-05,81943.0,81942.0,0.42568097]
["bitfinex","BTCUSD",1743698926497,7.324e-05,81943.0,81942.0,0.47178097]
["bitfinex","BTCUSD",1743698931749,0.244019,81961.0,81958.0,0.244027]
["bitfinex","BTCUSD",1743698931977,0.24448045,81961.0,81959.0,0.145]
["bitfinex","BTCUSD",1743698932179,0.244021,81960.0,81959.0,0.145]
["bitfinex","BTCUSD",1743698932385,0.012201,81954.0,81938.0,0.02364924]
["bitfinex","BTCUSD",1743698932531,0.244048,81951.0,81942.0,0.244072]
["bitfinex","BTCUSD",1743698932740,0.244033,81956.0,81943.0,0.26790297]
["bitfinex","BTCUSD",1743698932942,0.244045,81952.0,81946.0,0.24406]
["bitfinex","BTCUSD",1743698933270,0.244051,81951.0,81946.0,0.244063]
["bitfinex","BTCUSD",1743698933561,0.012201,81955.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743698933715,0.24405,81951.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743698933941,0.244053,81950.0,81943.0,0.145]
["bitfinex","BTCUSD",1743698934142,0.244068,81945.0,81943.0,0.145]
["bitfinex","BTCUSD",1743698934353,0.012204,81938.0,81931.0,0.00381508]
["bitfinex","BTCUSD",1743698934533,0.27858854,81941.0,81934.0,0.244098]
["bitfinex","BTCUSD",1743698934730,0.244091,81937.0,81931.0,0.27171805]
["bitfinex","BTCUSD",1743698935012,0.244083,81940.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743698935239,0.244083,81940.0,81936.0,0.24409]
["bitfinex","BTCUSD",1743698935413,0.34,81946.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743698935617,0.34,81946.0,81945.0,0.244066]
["bitfinex","BTCUSD",1743698935851,0.34,81946.0,81945.0,0.256269]
["bitfinex","BTCUSD",1743698936415,0.34,81957.0,81954.0,0.244036]
["bitfinex","BTCUSD",1743698936735,0.34,81957.0,81952.0,0.244042]
["bitfinex","BTCUSD",1743698936944,0.584033,81957.0,81950.0,0.244049]
["bitfinex","BTCUSD",1743698937141,0.34,81957.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743698937295,0.34,81957.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743698937502,0.34,81957.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743698937503,0.24403,81957.0,81952.0,0.244045]
["bitfinex","BTCUSD",1743698937721,0.34,81958.0,81955.0,0.244035]
["bitfinex","BTCUSD",1743698938129,0.34,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1743698938334,0.00046145,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1743698938524,0.00046145,81961.0,81959.0,0.244021]
["bitfinex","BTCUSD",1743698938866,0.00046145,81961.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743698939302,0.00046145,81961.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743698939506,0.00046145,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743698939930,0.00046145,81961.0,81960.0,0.37912497]
["bitfinex","BTCUSD",1743698940697,0.00046145,81961.0,81960.0,0.42482497]
["bitfinex","BTCUSD",1743698942018,0.00046145,81961.0,81960.0,0.37912497]
["bitfinex","BTCUSD",1743698945003,0.00046145,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743698945214,0.00046145,81961.0,81959.0,0.145]
["bitfinex","BTCUSD",1743698945417,0.00046145,81961.0,81940.0,0.145]
["bitfinex","BTCUSD",1743698945418,0.012202,81949.0,81940.0,0.145]
["bitfinex","BTCUSD",1743698945615,0.012202,81948.0,81939.0,0.145]
["bitfinex","BTCUSD",1743698945886,0.34,81949.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743698946195,0.244066,81945.0,81941.0,0.244078]
["bitfinex","BTCUSD",1743698946376,0.244057,81948.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743698946532,0.244064,81946.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743698946745,0.244069,81944.0,81940.0,0.256276]
["bitfinex","BTCUSD",1743698946945,0.256285,81940.0,81939.0,0.145]
["bitfinex","BTCUSD",1743698947149,0.244095,81935.0,81930.0,0.145]
["bitfinex","BTCUSD",1743698947555,0.244093,81936.0,81931.0,0.244106]
["bitfinex","BTCUSD",1743698947765,0.244096,81935.0,81931.0,0.244107]
["bitfinex","BTCUSD",1743698947968,0.24409,81937.0,81930.0,0.145]
["bitfinex","BTCUSD",1743698948173,0.244044,81953.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743698948527,0.24406,81947.0,81944.0,0.244069]
["bitfinex","BTCUSD",1743698948660,0.00046145,81954.0,81949.0,0.244051]
["bitfinex","BTCUSD",1743698948865,0.244054,81949.0,81945.0,0.244064]
["bitfinex","BTCUSD",1743698949063,0.00046145,81954.0,81946.0,0.157203]
["bitfinex","BTCUSD",1743698949277,0.00046145,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1743698949522,0.00046145,81954.0,81953.0,0.37914697]
["bitfinex","BTCUSD",1743698949944,0.00046145,81954.0,81953.0,0.42484697]
["bitfinex","BTCUSD",1743698951309,4.5e-07,81954.0,81953.0,0.42484697]
["bitfinex","BTCUSD",1743698952774,4.5e-07,81954.0,81953.0,0.42870147]
["bitfinex","BTCUSD",1743698954163,4.5e-07,81954.0,81953.0,0.38300147]
["bitfinex","BTCUSD",1743698954908,4.5e-07,81954.0,81953.0,0.37918697]
["bitfinex","BTCUSD",1743698955542,4.5e-07,81954.0,81953.0,0.52418697]
["bitfinex","BTCUSD",1743698962019,4.5e-07,81954.0,81953.0,0.56934697]
["bitfinex","BTCUSD",1743698962520,4.5e-07,81954.0,81953.0,0.59934697]
["bitfinex","BTCUSD",1743698962692,4.5e-07,81954.0,81953.0,0.66520208]
["bitfinex","BTCUSD",1743698962893,4.5e-07,81954.0,81953.0,1.00520208]
["bitfinex","BTCUSD",1743698963280,0.004,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1743698963453,0.0041384,81989.0,81988.0,0.52399697]
["bitfinex","BTCUSD",1743698964039,4e-07,81989.0,81988.0,0.52399697]
["bitfinex","BTCUSD",1743698964592,4e-07,81989.0,81988.0,0.52899697]
["bitfinex","BTCUSD",1743698965682,4e-07,81989.0,81988.0,0.95393782]
["bitfinex","BTCUSD",1743698966108,4e-07,81989.0,81988.0,0.96156296]
["bitfinex","BTCUSD",1743698966673,4e-07,81989.0,81988.0,0.94702211]
["bitfinex","BTCUSD",1743698967125,4e-07,81989.0,81988.0,0.96537722]
["bitfinex","BTCUSD",1743698970210,4e-07,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743698970434,7.3e-07,82019.0,82018.0,0.52386297]
["bitfinex","BTCUSD",1743698972286,7.3e-07,82019.0,82018.0,0.54548148]
["bitfinex","BTCUSD",1743698973357,7.3e-07,82019.0,82018.0,0.37894297]
["bitfinex","BTCUSD",1743698973561,7.3e-07,82019.0,82018.0,0.52382297]
["bitfinex","BTCUSD",1743698973774,7.3e-07,82019.0,82018.0,0.40092]
["bitfinex","BTCUSD",1743698978323,7.3e-07,82019.0,82018.0,0.52382297]
["bitfinex","BTCUSD",1743698980067,0.25744829,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743698980266,0.25790928,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743698980407,0.00046099,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743698984617,0.00046099,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743698984896,0.00046099,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743698992039,0.00046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743698995888,0.00046099,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743698997710,0.00046099,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743699000476,0.00046099,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743699000679,0.00046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699000880,0.00046099,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743699001072,0.00046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699001218,0.00046099,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743699002126,0.00046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699002742,0.00046099,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743699003994,0.00046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699004146,0.34046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699005051,0.42767199,82049.0,82045.0,0.243768]
["bitfinex","BTCUSD",1743699005245,0.42767199,82049.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743699005246,0.34,82043.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743699005457,0.34,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743699006256,0.0464,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743699006467,0.814048,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743699006802,0.629064,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743699007230,0.461186,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743699007438,0.34,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743699010574,0.00046099,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743699014477,0.00046099,82049.0,82048.0,0.37884897]
["bitfinex","BTCUSD",1743699014882,0.00046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699015111,0.00046099,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743699015653,0.00046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699016190,0.00046099,82049.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743699016590,0.00046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699016854,0.34,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743699017504,0.34,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1743699017924,0.00046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699018263,0.34046099,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699018806,0.47163299,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699019820,0.47163299,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743699020193,0.47163299,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743699020517,0.47163299,82049.0,82029.0,0.14476]
["bitfinex","BTCUSD",1743699020518,0.012189,82040.0,82029.0,0.14476]
["bitfinex","BTCUSD",1743699020719,0.012189,82040.0,81998.0,0.03]
["bitfinex","BTCUSD",1743699020720,0.596019,82025.0,82007.0,0.0482]
["bitfinex","BTCUSD",1743699020918,0.71892197,82025.0,82003.0,0.243891]
["bitfinex","BTCUSD",1743699021209,0.71892197,82025.0,81995.0,0.0498]
["bitfinex","BTCUSD",1743699021210,0.73346282,82025.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743699021451,0.012193,82009.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743699021650,0.012193,82009.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743699021651,0.27858854,82008.0,82004.0,0.012194]
["bitfinex","BTCUSD",1743699021804,0.34,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1743699022230,0.34,82008.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743699022231,0.012194,82005.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743699022434,0.012194,82002.0,81995.0,0.256109]
["bitfinex","BTCUSD",1743699022634,0.243924,81993.0,81991.0,0.004]
["bitfinex","BTCUSD",1743699022834,0.012196,81992.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699023557,0.31111,81992.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699023758,0.243916,81996.0,81992.0,0.243926]
["bitfinex","BTCUSD",1743699023940,0.243916,81996.0,81991.0,0.01633433]
["bitfinex","BTCUSD",1743699024138,0.583909,81998.0,81993.0,0.256118]
["bitfinex","BTCUSD",1743699024340,0.34,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743699024546,0.519633,82000.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743699024756,0.256086,82004.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743699024757,0.34,81998.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743699024938,0.243923,81993.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699025139,0.256119,81993.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699025709,0.243921,81994.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699026337,0.243917,81995.0,81992.0,0.243926]
["bitfinex","BTCUSD",1743699026617,0.34,81993.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699026775,0.583923,81993.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699026959,0.34,81993.0,81991.0,0.24806533]
["bitfinex","BTCUSD",1743699027167,0.34,81993.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699027350,0.012196,81992.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699027553,0.4642508,81992.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699028457,2.52297377,81992.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699028658,2.19606262,81992.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699029075,0.60169462,81992.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699029275,2.25831862,81992.0,81991.0,0.00413833]
["bitfinex","BTCUSD",1743699034370,2.25831862,81992.0,81991.0,3.3e-07]
["bitfinex","BTCUSD",1743699034569,0.596215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743699034769,0.596215,81962.0,81961.0,0.0041384]
["bitfinex","BTCUSD",1743699034886,2.026678,81962.0,81961.0,0.0041384]
["bitfinex","BTCUSD",1743699035085,1.767286,81962.0,81961.0,0.0041384]
["bitfinex","BTCUSD",1743699035291,1.89018897,81962.0,81961.0,0.0041384]
["bitfinex","BTCUSD",1743699035488,1.90472982,81962.0,81961.0,0.0041384]
["bitfinex","BTCUSD",1743699035689,2.036846,81962.0,81961.0,0.0041384]
["bitfinex","BTCUSD",1743699036090,0.25624,81954.0,81928.0,0.256319]
["bitfinex","BTCUSD",1743699036256,0.71914297,81954.0,81935.0,0.244094]
["bitfinex","BTCUSD",1743699036463,0.73368382,81954.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743699036690,2.4840264,81954.0,81933.0,0.2441]
["bitfinex","BTCUSD",1743699036892,2.9828574,81954.0,81934.0,0.244098]
["bitfinex","BTCUSD",1743699037085,3.10575508,81954.0,81934.0,0.244098]
["bitfinex","BTCUSD",1743699037296,3.10575508,81954.0,81931.0,0.004]
["bitfinex","BTCUSD",1743699037513,3.0259135,81954.0,81931.0,0.004]
["bitfinex","BTCUSD",1743699037647,3.10575508,81954.0,81931.0,0.004]
["bitfinex","BTCUSD",1743699038473,3.0259135,81954.0,81931.0,0.004]
["bitfinex","BTCUSD",1743699038669,3.06011211,81954.0,81931.0,0.004]
["bitfinex","BTCUSD",1743699038873,3.0259135,81954.0,81931.0,0.004]
["bitfinex","BTCUSD",1743699039857,0.8565815,81954.0,81931.0,0.004]
["bitfinex","BTCUSD",1743699040050,4.79518611,81954.0,81931.0,0.004]
["bitfinex","BTCUSD",1743699041131,4.7609875,81954.0,81931.0,0.004]
["bitfinex","BTCUSD",1743699041481,0.596309,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743699041779,2.6183595,81932.0,81931.0,0.00446145]
["bitfinex","BTCUSD",1743699043590,2.35680682,81932.0,81931.0,0.00446145]
["bitfinex","BTCUSD",1743699045410,2.36605097,81932.0,81931.0,0.00446145]
["bitfinex","BTCUSD",1743699048964,1.22789212,81932.0,81931.0,0.00446145]
["bitfinex","BTCUSD",1743699049917,1.22789212,81932.0,81931.0,4.5e-07]
["bitfinex","BTCUSD",1743699049918,1.39243297,81932.0,81931.0,4.5e-07]
["bitfinex","BTCUSD",1743699050119,0.85047705,81932.0,81931.0,4.5e-07]
["bitfinex","BTCUSD",1743699050326,1.21747873,81932.0,81931.0,4.5e-07]
["bitfinex","BTCUSD",1743699050981,1.18404076,81932.0,81931.0,4.5e-07]
["bitfinex","BTCUSD",1743699051159,1.13534076,81932.0,81931.0,4.5e-07]
["bitfinex","BTCUSD",1743699051764,0.86244308,81932.0,81931.0,4.5e-07]
["bitfinex","BTCUSD",1743699051968,0.84790223,81932.0,81931.0,4.5e-07]
["bitfinex","BTCUSD",1743699052168,0.70294223,81932.0,81931.0,4.5e-07]
["bitfinex","BTCUSD",1743699052369,0.71748308,81932.0,81931.0,4.5e-07]
["bitfinex","BTCUSD",1743699062110,0.596362,81915.0,81914.0,4e-05]
["bitfinex","BTCUSD",1743699062314,1.191978,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699062563,1.085089,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699062768,0.986028,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699062986,0.596362,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699063175,0.94138,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699063522,0.853205,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699063721,0.768158,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699063932,0.596362,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699064532,0.900653,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699065370,0.644291,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699065581,0.304291,81915.0,81914.0,0.34677824]
["bitfinex","BTCUSD",1743699065807,0.244155,81915.0,81914.0,0.09041324]
["bitfinex","BTCUSD",1743699065971,0.34,81918.0,81915.0,0.256362]
["bitfinex","BTCUSD",1743699066377,0.244152,81916.0,81914.0,0.09041324]
["bitfinex","BTCUSD",1743699066617,0.34,81918.0,81914.0,0.33456924]
["bitfinex","BTCUSD",1743699066807,0.34,81917.0,81916.0,0.00763412]
["bitfinex","BTCUSD",1743699066997,0.596356,81917.0,81916.0,0.00763412]
["bitfinex","BTCUSD",1743699067616,0.244155,81915.0,81914.0,0.09041324]
["bitfinex","BTCUSD",1743699068160,0.244155,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699068161,0.596362,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699068379,0.696363,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699068583,0.81926597,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699068783,0.83380682,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699068943,0.73380582,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699069142,1.69519982,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699070206,1.58946982,81915.0,81914.0,0.00011324]
["bitfinex","BTCUSD",1743699071924,0.596403,81902.0,81901.0,0.00390994]
["bitfinex","BTCUSD",1743699072153,0.596403,81902.0,81901.0,0.0040477]
["bitfinex","BTCUSD",1743699072358,0.926213,81902.0,81901.0,0.0040477]
["bitfinex","BTCUSD",1743699072607,1.1865545,81902.0,81901.0,0.0040477]
["bitfinex","BTCUSD",1743699072811,1.19578093,81902.0,81901.0,0.0040477]
["bitfinex","BTCUSD",1743699073751,1.07288325,81902.0,81901.0,0.0040477]
["bitfinex","BTCUSD",1743699077653,1.06067425,81902.0,81901.0,0.0040477]
["bitfinex","BTCUSD",1743699078196,1.07288325,81902.0,81901.0,0.0040477]
["bitfinex","BTCUSD",1743699079678,0.596468,81881.0,81880.0,0.0479]
["bitfinex","BTCUSD",1743699079994,0.596497,81872.0,81865.0,0.0485]
["bitfinex","BTCUSD",1743699080107,1.26351366,81872.0,81871.0,0.00413835]
["bitfinex","BTCUSD",1743699080311,1.15232166,81872.0,81871.0,0.00413835]
["bitfinex","BTCUSD",1743699080727,1.05661966,81872.0,81871.0,0.00413835]
["bitfinex","BTCUSD",1743699080927,1.08081339,81872.0,81871.0,0.00413835]
["bitfinex","BTCUSD",1743699081332,1.0658287,81872.0,81871.0,0.00413835]
["bitfinex","BTCUSD",1743699081675,0.6051987,81872.0,81871.0,0.00413835]
["bitfinex","BTCUSD",1743699082000,0.9742367,81872.0,81871.0,0.00413835]
["bitfinex","BTCUSD",1743699082211,1.11255762,81872.0,81871.0,0.00413835]
["bitfinex","BTCUSD",1743699082365,0.75806047,81872.0,81871.0,0.00413835]
["bitfinex","BTCUSD",1743699082565,4.78536415,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699082742,0.88095815,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699082943,0.88595815,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699083169,0.88095815,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699084153,0.97233767,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699084450,0.93945815,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699084654,0.81156047,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699084887,0.80956047,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699085117,0.75806047,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699085241,0.76006047,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699085441,0.91294047,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699085888,0.89839962,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699086247,0.74851962,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699086471,0.62561665,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699086675,0.62261665,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699086876,0.62061665,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699087081,0.62361665,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699087270,0.74651433,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699087471,0.62261665,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699087749,0.62061665,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699087936,0.75806047,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699090932,0.74351962,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699091148,0.62061665,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699091346,0.62112399,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699091549,0.37684099,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699091759,0.01541795,81872.0,81871.0,0.06191435]
["bitfinex","BTCUSD",1743699091957,0.01541795,81872.0,81871.0,0.04970035]
["bitfinex","BTCUSD",1743699092166,0.34,81874.0,81871.0,0.29398635]
["bitfinex","BTCUSD",1743699092358,0.256495,81873.0,81871.0,0.04970035]
["bitfinex","BTCUSD",1743699092555,0.34,81872.0,81871.0,0.04970035]
["bitfinex","BTCUSD",1743699093073,0.27921177,81890.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743699093276,0.244242,81886.0,81882.0,0.244252]
["bitfinex","BTCUSD",1743699093573,0.34,81885.0,81883.0,0.244248]
["bitfinex","BTCUSD",1743699093727,0.02396792,81886.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743699093926,0.256445,81889.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743699093927,0.244233,81889.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743699094125,0.27921177,81890.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743699094329,0.27921177,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743699094535,0.52344277,81890.0,81887.0,0.0452]
["bitfinex","BTCUSD",1743699094732,0.34,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743699094958,0.012209,81903.0,81889.0,0.060011]
["bitfinex","BTCUSD",1743699095118,0.256422,81896.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743699095328,0.244222,81893.0,81890.0,0.244229]
["bitfinex","BTCUSD",1743699095533,0.256425,81895.0,81891.0,0.244226]
["bitfinex","BTCUSD",1743699095758,0.244219,81894.0,81890.0,0.244229]
["bitfinex","BTCUSD",1743699095956,0.256425,81895.0,81890.0,0.244229]
["bitfinex","BTCUSD",1743699095957,0.256425,81895.0,81891.0,0.244225]
["bitfinex","BTCUSD",1743699096153,0.28018621,81895.0,81891.0,0.244225]
["bitfinex","BTCUSD",1743699096376,0.256441,81890.0,81887.0,0.0452]
["bitfinex","BTCUSD",1743699096579,0.256441,81890.0,81880.0,0.0477]
["bitfinex","BTCUSD",1743699096580,0.244248,81884.0,81880.0,0.0477]
["bitfinex","BTCUSD",1743699096930,0.244256,81882.0,81880.0,0.0477]
["bitfinex","BTCUSD",1743699097106,0.012212,81883.0,81880.0,0.291958]
["bitfinex","BTCUSD",1743699097324,0.256468,81881.0,81880.0,0.0477]
["bitfinex","BTCUSD",1743699097938,0.244256,81881.0,81880.0,0.0477]
["bitfinex","BTCUSD",1743699098563,0.244247,81884.0,81880.0,0.291959]
["bitfinex","BTCUSD",1743699099204,0.244248,81884.0,81881.0,0.244255]
["bitfinex","BTCUSD",1743699099397,0.012212,81884.0,81880.0,0.0477]
["bitfinex","BTCUSD",1743699099600,0.012211,81887.0,81880.0,0.059912]
["bitfinex","BTCUSD",1743699099807,0.012212,81886.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743699100056,0.244249,81884.0,81880.0,0.0477]
["bitfinex","BTCUSD",1743699100230,0.244249,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743699100472,0.244252,81883.0,81880.0,0.291959]
["bitfinex","BTCUSD",1743699100599,0.256429,81894.0,81883.0,0.25646]
["bitfinex","BTCUSD",1743699100799,0.244242,81886.0,81883.0,0.25646]
["bitfinex","BTCUSD",1743699101013,0.012211,81893.0,81887.0,0.244236]
["bitfinex","BTCUSD",1743699101214,0.244241,81888.0,81884.0,0.244246]
["bitfinex","BTCUSD",1743699101421,0.244241,81888.0,81885.0,0.244243]
["bitfinex","BTCUSD",1743699102072,0.244241,81888.0,81884.0,0.256453]
["bitfinex","BTCUSD",1743699102333,0.012211,81889.0,81880.0,0.291958]
["bitfinex","BTCUSD",1743699102599,0.244247,81884.0,81880.0,0.30417]
["bitfinex","BTCUSD",1743699102884,0.244247,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743699103129,0.24425,81883.0,81880.0,0.30417]
["bitfinex","BTCUSD",1743699103873,0.244247,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743699103878,0.244249,81884.0,81881.0,0.244255]
["bitfinex","BTCUSD",1743699104335,0.256457,81885.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743699104595,0.012212,81881.0,81876.0,0.24427]
["bitfinex","BTCUSD",1743699104845,0.244247,81884.0,81880.0,0.244258]
["bitfinex","BTCUSD",1743699105066,0.01480744,81895.0,81894.0,0.306328]
["bitfinex","BTCUSD",1743699105271,0.01480744,81895.0,81894.0,0.0499]
["bitfinex","BTCUSD",1743699105502,0.34,81903.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743699105706,0.244268,81878.0,81875.0,0.0924]
["bitfinex","BTCUSD",1743699105913,0.24425,81883.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743699106118,0.244252,81883.0,81879.0,0.244261]
["bitfinex","BTCUSD",1743699106325,0.244244,81885.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743699106527,0.256457,81885.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743699106729,0.012212,81883.0,81877.0,0.256481]
["bitfinex","BTCUSD",1743699106881,0.256463,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743699107086,0.244245,81885.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743699107312,0.34,81886.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743699107489,0.244254,81882.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743699107693,0.244254,81882.0,81879.0,0.256473]
["bitfinex","BTCUSD",1743699107923,0.244257,81881.0,81879.0,0.24426]
["bitfinex","BTCUSD",1743699108135,0.012212,81885.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743699108334,0.34,81889.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743699108707,0.34,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1743699108978,0.012212,81884.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743699109213,0.244253,81883.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743699109418,0.244244,81886.0,81881.0,0.244255]
["bitfinex","BTCUSD",1743699109535,0.34,81886.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743699109734,0.34,81886.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743699109949,0.34,81886.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743699109950,0.34,81886.0,81884.0,0.244245]
["bitfinex","BTCUSD",1743699110163,0.34,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1743699110571,0.34,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743699110772,0.34,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1743699111776,0.34,81892.0,81891.0,0.244227]
["bitfinex","BTCUSD",1743699112176,0.34,81892.0,81886.0,0.256451]
["bitfinex","BTCUSD",1743699112380,0.244235,81889.0,81886.0,0.244239]
["bitfinex","BTCUSD",1743699112581,0.244235,81889.0,81885.0,0.256455]
["bitfinex","BTCUSD",1743699112721,0.012211,81887.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743699112946,0.244269,81877.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743699113158,0.012213,81876.0,81875.0,0.0465]
["bitfinex","BTCUSD",1743699113363,0.256497,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699114265,0.244281,81873.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699114506,0.256497,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699114715,0.37495601,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699114923,0.61113861,81872.0,81871.0,3.5e-07]
["bitfinex","BTCUSD",1743699115768,0.35464161,81872.0,81871.0,0.24428635]
["bitfinex","BTCUSD",1743699116060,0.35464161,81872.0,81871.0,0.25650035]
["bitfinex","BTCUSD",1743699116490,0.012212,81884.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743699116695,0.35477554,81884.0,81881.0,0.244254]
["bitfinex","BTCUSD",1743699116911,0.59902354,81884.0,81881.0,0.256468]
["bitfinex","BTCUSD",1743699117076,0.244256,81881.0,81880.0,0.0489]
["bitfinex","BTCUSD",1743699117759,0.584256,81881.0,81880.0,0.0489]
["bitfinex","BTCUSD",1743699118161,0.244266,81878.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743699118386,0.352212,81880.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743699118647,0.244265,81879.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743699118837,0.34,81880.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743699119036,0.34,81880.0,81879.0,0.256475]
["bitfinex","BTCUSD",1743699119479,0.58426,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1743699119685,0.34,81880.0,81878.0,0.256476]
["bitfinex","BTCUSD",1743699119891,0.58426,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1743699120263,0.34,81880.0,81878.0,0.244265]
["bitfinex","BTCUSD",1743699120467,0.584261,81880.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743699120894,0.34,81882.0,81878.0,0.256478]
["bitfinex","BTCUSD",1743699121052,0.34,81884.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743699121263,0.35441605,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1743699121874,0.35441605,81884.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743699122211,0.01441605,81884.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743699122559,0.244204,81899.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743699122678,0.01221,81894.0,81890.0,0.0495]
["bitfinex","BTCUSD",1743699122875,0.012212,81884.0,81877.0,0.293808]
["bitfinex","BTCUSD",1743699123124,0.34,81882.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743699123299,0.34,81882.0,81879.0,0.24426]
["bitfinex","BTCUSD",1743699123478,0.244256,81881.0,81877.0,0.306019]
["bitfinex","BTCUSD",1743699123673,0.34,81882.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743699123873,0.34,81882.0,81880.0,0.244259]
["bitfinex","BTCUSD",1743699124146,0.34,81882.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743699124379,0.584248,81884.0,81882.0,0.244251]
["bitfinex","BTCUSD",1743699124570,0.584248,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743699124773,0.34,81884.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743699125010,0.34,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1743699125470,0.34,81886.0,81885.0,0.256455]
["bitfinex","BTCUSD",1743699126320,0.34,81891.0,81889.0,0.244231]
["bitfinex","BTCUSD",1743699126524,0.34,81891.0,81890.0,0.24423]
["bitfinex","BTCUSD",1743699126900,0.34,81891.0,81889.0,0.256442]
["bitfinex","BTCUSD",1743699127198,0.34,81891.0,81890.0,0.24423]
["bitfinex","BTCUSD",1743699127359,0.34,81888.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743699127552,0.34,81888.0,81884.0,0.244245]
["bitfinex","BTCUSD",1743699127553,0.012212,81886.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743699127763,0.012212,81884.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743699127970,0.34,81886.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743699128379,0.34,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1743699128977,0.34,81894.0,81892.0,0.244221]
["bitfinex","BTCUSD",1743699129169,0.584218,81894.0,81891.0,0.244227]
["bitfinex","BTCUSD",1743699129399,0.34,81894.0,81892.0,0.256434]
["bitfinex","BTCUSD",1743699129718,0.34,81894.0,81893.0,0.244221]
["bitfinex","BTCUSD",1743699129948,0.014271,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1743699130078,0.014271,81896.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743699130285,0.34,81895.0,81892.0,0.256434]
["bitfinex","BTCUSD",1743699130541,0.34,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1743699131329,0.34,81895.0,81894.0,0.303428]
["bitfinex","BTCUSD",1743699131490,0.01465791,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1743699131688,0.584197,81902.0,81898.0,0.244204]
["bitfinex","BTCUSD",1743699131891,0.00013809,81901.0,81898.0,0.244204]
["bitfinex","BTCUSD",1743699132216,0.00013809,81901.0,81899.0,0.2442]
["bitfinex","BTCUSD",1743699132413,0.00013809,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1743699132701,0.00013809,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743699134189,0.00013809,81901.0,81894.0,0.047]
["bitfinex","BTCUSD",1743699134190,0.01221,81898.0,81894.0,0.047]
["bitfinex","BTCUSD",1743699134409,0.01221,81898.0,81892.0,0.012251]
["bitfinex","BTCUSD",1743699134410,0.256432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699134817,0.596432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699135170,0.584221,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699135377,0.596432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699135577,0.34,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699136152,0.34,81893.0,81892.0,0.244264]
["bitfinex","BTCUSD",1743699136351,0.596432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699136593,0.34,81893.0,81892.0,0.244264]
["bitfinex","BTCUSD",1743699136814,0.34,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699137181,0.596432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699140430,1.00275497,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699140846,0.71933497,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699141062,1.37641397,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699141840,1.17573597,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699142047,0.7998,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699142774,0.596432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699144778,0.758124,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699145038,0.596432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699145902,0.584221,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699146074,0.596432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699147640,0.34,81893.0,81892.0,0.256475]
["bitfinex","BTCUSD",1743699148365,1.44907971,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699148684,0.34,81893.0,81892.0,0.256475]
["bitfinex","BTCUSD",1743699148901,0.34,81893.0,81892.0,0.244264]
["bitfinex","BTCUSD",1743699149233,0.34,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699149458,0.34,81893.0,81892.0,0.303775]
["bitfinex","BTCUSD",1743699149658,0.34,81893.0,81892.0,0.47357797]
["bitfinex","BTCUSD",1743699151176,0.00013809,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743699152260,0.01221,81900.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699152468,0.34,81898.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699152674,0.244215,81895.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699152885,0.34,81894.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699153520,0.244221,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699156193,0.596432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699156390,0.985366,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699156781,1.10826897,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699157016,1.12280982,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699157263,2.75525382,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699157465,2.7777815,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699158505,2.60224382,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699158719,2.42391382,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699159125,1.64979782,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699159272,1.42407497,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699160646,1.43861582,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699160842,1.5615135,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699162087,1.42407497,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699166992,0.593768,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699167197,0.62089197,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699167419,0.68473282,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699167625,0.62089197,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699168529,0.497989,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699168728,0.407596,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699169735,0.369439,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699170544,0.256432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699171122,1.29374997,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699171663,1.41664765,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699171874,1.29374997,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699173498,0.89657897,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699173695,0.84424397,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699174830,0.630656,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699176131,0.591703,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699177230,0.931703,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699179872,0.87616,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699180705,0.99906297,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699181763,0.87616,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699182230,0.596432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699182634,1.423363,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699182837,1.005782,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699183272,1.24470607,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699183510,1.005782,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699184502,0.782444,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699185209,0.256413,81899.0,81893.0,0.256429]
["bitfinex","BTCUSD",1743699185411,0.35221,81897.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699185618,0.256432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699185843,1.284502,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699186016,1.284746,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699186418,1.30502568,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699186672,1.30503097,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699187511,1.10622397,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699187716,1.04951597,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699187988,0.926613,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699188194,0.831501,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699188771,0.596432,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699188972,0.34,81893.0,81892.0,0.244264]
["bitfinex","BTCUSD",1743699189178,0.34,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699189398,0.34,81893.0,81892.0,0.347275]
["bitfinex","BTCUSD",1743699189993,0.00013809,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1743699190114,0.00013809,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1743699190955,0.34013809,81901.0,81898.0,0.244206]
["bitfinex","BTCUSD",1743699191151,0.34013809,81901.0,81899.0,0.256412]
["bitfinex","BTCUSD",1743699191355,0.34013809,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1743699192114,0.01221,81896.0,81893.0,0.244218]
["bitfinex","BTCUSD",1743699192246,0.34,81897.0,81894.0,0.244216]
["bitfinex","BTCUSD",1743699192464,0.244214,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1743699192663,0.584211,81897.0,81894.0,0.244216]
["bitfinex","BTCUSD",1743699192897,0.584211,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743699193262,0.584209,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743699193460,0.244221,81893.0,81892.0,0.09084]
["bitfinex","BTCUSD",1743699193688,0.244221,81893.0,81892.0,4e-05]
["bitfinex","BTCUSD",1743699194049,0.34,81903.0,81900.0,0.2442]
["bitfinex","BTCUSD",1743699194322,0.01444198,81909.0,81900.0,0.30461]
["bitfinex","BTCUSD",1743699194483,0.34,81907.0,81906.0,0.244181]
["bitfinex","BTCUSD",1743699194648,0.34,81907.0,81905.0,0.244184]
["bitfinex","BTCUSD",1743699194843,0.34,81907.0,81906.0,0.256391]
["bitfinex","BTCUSD",1743699195709,0.596373,81912.0,81908.0,0.244175]
["bitfinex","BTCUSD",1743699195912,0.34,81910.0,81908.0,0.244175]
["bitfinex","BTCUSD",1743699196215,0.012208,81908.0,81900.0,0.09704]
["bitfinex","BTCUSD",1743699196376,0.34,81905.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743699196784,0.34,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1743699196981,0.34,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1743699197380,0.36590425,81913.0,81908.0,0.256383]
["bitfinex","BTCUSD",1743699197706,0.34,81909.0,81906.0,0.244179]
["bitfinex","BTCUSD",1743699197910,0.34,81909.0,81907.0,0.244178]
["bitfinex","BTCUSD",1743699198285,0.584174,81909.0,81905.0,0.244184]
["bitfinex","BTCUSD",1743699198687,0.256374,81912.0,81907.0,0.244179]
["bitfinex","BTCUSD",1743699198858,0.34,81910.0,81907.0,0.244179]
["bitfinex","BTCUSD",1743699199058,0.34,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1743699199641,0.34,81910.0,81908.0,0.244175]
["bitfinex","BTCUSD",1743699199845,0.34,81910.0,81907.0,0.244177]
["bitfinex","BTCUSD",1743699200075,0.256372,81912.0,81908.0,0.244176]
["bitfinex","BTCUSD",1743699200249,0.584169,81911.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743699200626,0.004,81929.0,81917.0,0.059007]
["bitfinex","BTCUSD",1743699200835,0.004,81929.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743699201004,0.00413848,81929.0,81925.0,0.012206]
["bitfinex","BTCUSD",1743699201207,0.00413848,81929.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743699201367,0.00413848,81929.0,81926.0,0.244117]
["bitfinex","BTCUSD",1743699201567,0.00413848,81929.0,81927.0,0.244119]
["bitfinex","BTCUSD",1743699201989,0.00413848,81929.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743699202191,0.00413848,81929.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743699203036,0.00413848,81929.0,81928.0,0.302821]
["bitfinex","BTCUSD",1743699203519,0.00413848,81929.0,81928.0,0.0465]
["bitfinex","BTCUSD",1743699203769,0.256321,81928.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743699203972,0.256321,81928.0,81918.0,0.045]
["bitfinex","BTCUSD",1743699203973,0.012206,81923.0,81918.0,0.045]
["bitfinex","BTCUSD",1743699204182,0.256337,81923.0,81919.0,0.14516]
["bitfinex","BTCUSD",1743699204378,0.244131,81923.0,81919.0,0.389303]
["bitfinex","BTCUSD",1743699204577,0.012206,81924.0,81919.0,0.14516]
["bitfinex","BTCUSD",1743699204785,0.256343,81922.0,81919.0,0.14516]
["bitfinex","BTCUSD",1743699204989,0.25634,81924.0,81919.0,0.14516]
["bitfinex","BTCUSD",1743699205189,0.256336,81924.0,81920.0,0.244137]
["bitfinex","BTCUSD",1743699205387,0.24414,81920.0,81919.0,0.14516]
["bitfinex","BTCUSD",1743699205613,0.244131,81923.0,81919.0,0.389302]
["bitfinex","BTCUSD",1743699206025,0.244131,81923.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743699206274,0.244129,81924.0,81920.0,0.244139]
["bitfinex","BTCUSD",1743699206452,0.244139,81921.0,81919.0,0.14516]
["bitfinex","BTCUSD",1743699206826,0.244138,81921.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743699207033,0.244138,81921.0,81917.0,0.244146]
["bitfinex","BTCUSD",1743699207347,0.244142,81920.0,81916.0,0.256353]
["bitfinex","BTCUSD",1743699207560,0.244149,81917.0,81915.0,0.14516]
["bitfinex","BTCUSD",1743699207761,0.244197,81901.0,81900.0,0.04524]
["bitfinex","BTCUSD",1743699207913,0.244192,81903.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699208120,0.244197,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699208460,0.012209,81905.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699208660,0.256406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699209202,0.580474,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699209613,0.256406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699209928,0.601065,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699212720,1.12798289,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699212915,1.14252374,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699213329,1.07850882,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699213724,0.885908,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699213909,1.02335182,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699214157,1.07005182,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699215656,1.21521182,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699215856,1.3381095,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699216062,1.4381095,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743699216264,0.61097285,81893.0,81892.0,0.50004]
["bitfinex","BTCUSD",1743699216480,4.68878182,81893.0,81892.0,7e-08]
["bitfinex","BTCUSD",1743699216688,0.83027582,81893.0,81892.0,7e-08]
["bitfinex","BTCUSD",1743699216893,0.95199822,81893.0,81892.0,7e-08]
["bitfinex","BTCUSD",1743699218877,0.95499822,81893.0,81892.0,7e-08]
["bitfinex","BTCUSD",1743699219082,0.256478,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699219387,2.31848382,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699219683,2.4413815,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699220083,0.8568195,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699220284,3.2187395,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699220525,2.8605265,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699220750,2.7951405,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699220947,2.34835182,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699221151,2.35733764,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699222551,2.38461364,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699222755,1.94231464,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699223096,1.64816179,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699223257,0.80577382,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699223839,0.92867679,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699224031,0.94321764,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699224650,1.09321764,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699224934,1.26181532,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699225910,1.26281532,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699226923,1.21811532,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699227319,0.94521764,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699228466,0.94421764,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699228722,0.94321764,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699229182,1.04321764,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699230915,0.84290764,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699231122,4.87021132,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699233009,3.21949032,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699233210,3.19736832,81878.0,81877.0,4e-05]
["bitfinex","BTCUSD",1743699240319,0.596506,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743699240521,0.596519,81865.0,81864.0,0.01248]
["bitfinex","BTCUSD",1743699240728,5.1565065,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743699241924,5.15661912,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743699242206,5.15761912,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743699243752,5.15861912,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743699246166,5.16361912,81865.0,81864.0,1e-06]
["bitfinex","BTCUSD",1743699246762,0.25500717,81842.0,81832.0,0.0499]
["bitfinex","BTCUSD",1743699246980,2.84854814,81842.0,81832.0,0.0977]
["bitfinex","BTCUSD",1743699247181,3.11972014,81842.0,81832.0,0.0977]
["bitfinex","BTCUSD",1743699247334,3.07356614,81842.0,81832.0,0.0977]
["bitfinex","BTCUSD",1743699247537,3.08810699,81842.0,81832.0,0.0977]
["bitfinex","BTCUSD",1743699247746,3.20982939,81842.0,81832.0,0.0977]
["bitfinex","BTCUSD",1743699247951,3.20982939,81842.0,81825.0,0.0478]
["bitfinex","BTCUSD",1743699248183,3.20982939,81842.0,81823.0,0.0463]
["bitfinex","BTCUSD",1743699249040,3.22774009,81842.0,81823.0,0.0463]
["bitfinex","BTCUSD",1743699250132,3.22874009,81842.0,81823.0,0.0463]
["bitfinex","BTCUSD",1743699250330,3.22774009,81842.0,81823.0,0.0463]
["bitfinex","BTCUSD",1743699250546,2.95748269,81842.0,81824.0,0.256646]
["bitfinex","BTCUSD",1743699250784,2.95748269,81842.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743699250985,2.32288288,81842.0,81836.0,0.0457]
["bitfinex","BTCUSD",1743699251191,1.50754788,81842.0,81836.0,0.0457]
["bitfinex","BTCUSD",1743699251409,0.98623103,81842.0,81836.0,0.0457]
["bitfinex","BTCUSD",1743699252150,0.59219586,81842.0,81837.0,0.012219]
["bitfinex","BTCUSD",1743699252324,0.84878686,81842.0,81841.0,0.0498]
["bitfinex","BTCUSD",1743699252906,0.97068454,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699253100,0.98522539,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699254520,0.88413439,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699254725,3.64270939,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699255265,3.59541539,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699255462,3.46661039,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699257364,3.46661039,81842.0,81841.0,0.504]
["bitfinex","BTCUSD",1743699257771,3.46761039,81842.0,81841.0,0.504]
["bitfinex","BTCUSD",1743699259701,1.77844171,81842.0,81841.0,0.504]
["bitfinex","BTCUSD",1743699259904,1.76390086,81842.0,81841.0,0.504]
["bitfinex","BTCUSD",1743699260106,1.72646086,81842.0,81841.0,0.504]
["bitfinex","BTCUSD",1743699260304,1.64490986,81842.0,81841.0,0.504]
["bitfinex","BTCUSD",1743699260708,1.38831886,81842.0,81841.0,0.504]
["bitfinex","BTCUSD",1743699260915,0.13597889,81842.0,81841.0,0.809494]
["bitfinex","BTCUSD",1743699261114,0.47497889,81842.0,81841.0,0.809494]
["bitfinex","BTCUSD",1743699261277,0.13497889,81842.0,81841.0,0.809494]
["bitfinex","BTCUSD",1743699261472,0.02720189,81842.0,81841.0,0.809494]
["bitfinex","BTCUSD",1743699261677,0.34,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1743699261882,0.1046,81850.0,81849.0,0.0498]
["bitfinex","BTCUSD",1743699262138,0.104978,81852.0,81850.0,0.256566]
["bitfinex","BTCUSD",1743699262336,0.34,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1743699262540,0.443767,81851.0,81849.0,0.0498]
["bitfinex","BTCUSD",1743699262749,0.012217,81850.0,81849.0,0.0498]
["bitfinex","BTCUSD",1743699263350,0.256566,81850.0,81849.0,0.0498]
["bitfinex","BTCUSD",1743699263711,0.244349,81850.0,81849.0,0.0498]
["bitfinex","BTCUSD",1743699264170,0.372619,81850.0,81849.0,0.0498]
["bitfinex","BTCUSD",1743699264377,0.724836,81850.0,81849.0,0.0498]
["bitfinex","BTCUSD",1743699264598,0.724836,81850.0,81849.0,0.04984]
["bitfinex","BTCUSD",1743699265157,0.7553249,81850.0,81849.0,0.04984]
["bitfinex","BTCUSD",1743699265595,2.52889506,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699265797,2.54343591,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699266352,1.62901191,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699266602,1.59788291,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699267140,1.44183491,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699273647,1.42729406,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699274576,1.44183491,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699275857,1.42729406,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699276023,0.73682606,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699276226,1.77323106,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699276628,1.63514306,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699276834,1.40511206,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699277034,0.67279706,81850.0,81849.0,0.09654]
["bitfinex","BTCUSD",1743699277286,0.35735709,81850.0,81849.0,0.340892]
["bitfinex","BTCUSD",1743699277488,0.35735709,81850.0,81849.0,0.09654]
["bitfinex","BTCUSD",1743699277719,0.35735709,81850.0,81849.0,0.340892]
["bitfinex","BTCUSD",1743699277897,0.35735709,81850.0,81849.0,0.353109]
["bitfinex","BTCUSD",1743699278111,0.35735709,81850.0,81849.0,0.340892]
["bitfinex","BTCUSD",1743699278515,0.35735709,81850.0,81849.0,0.353109]
["bitfinex","BTCUSD",1743699278978,1.58119609,81850.0,81849.0,0.09654]
["bitfinex","BTCUSD",1743699279178,0.74971109,81850.0,81849.0,0.09654]
["bitfinex","BTCUSD",1743699281487,0.95242042,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699282318,0.87261406,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699282740,0.88715491,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699283289,0.87261406,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699283440,0.74971109,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699285776,0.87261406,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699285973,0.99551174,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699287301,0.49314509,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1743699287499,0.49314509,81850.0,81849.0,0.352509]
["bitfinex","BTCUSD",1743699287500,0.01735709,81850.0,81849.0,0.352509]
["bitfinex","BTCUSD",1743699287749,0.34,81852.0,81849.0,0.340292]
["bitfinex","BTCUSD",1743699287957,0.34,81852.0,81850.0,0.244348]
["bitfinex","BTCUSD",1743699288393,0.34,81850.0,81849.0,0.09594]
["bitfinex","BTCUSD",1743699288591,0.34,81850.0,81849.0,0.340292]
["bitfinex","BTCUSD",1743699288963,0.584349,81850.0,81849.0,0.09594]
["bitfinex","BTCUSD",1743699289174,0.35746093,81850.0,81849.0,0.09594]
["bitfinex","BTCUSD",1743699289815,0.34,81850.0,81849.0,0.340292]
["bitfinex","BTCUSD",1743699290015,0.34,81850.0,81849.0,0.352509]
["bitfinex","BTCUSD",1743699292814,0.34,81850.0,81849.0,0.350029]
["bitfinex","BTCUSD",1743699295701,0.01783139,81854.0,81853.0,0.24434]
["bitfinex","BTCUSD",1743699296002,0.256544,81857.0,81854.0,0.244336]
["bitfinex","BTCUSD",1743699296141,0.244328,81857.0,81854.0,0.244336]
["bitfinex","BTCUSD",1743699296357,0.256547,81857.0,81851.0,0.256563]
["bitfinex","BTCUSD",1743699296713,0.256547,81857.0,81780.0,0.27921177]
["bitfinex","BTCUSD",1743699296714,0.244349,81850.0,81849.0,0.09346]
["bitfinex","BTCUSD",1743699296920,0.721388,81850.0,81849.0,0.0472]
["bitfinex","BTCUSD",1743699297147,0.244367,81844.0,81843.0,0.0486]
["bitfinex","BTCUSD",1743699297352,0.256591,81842.0,81840.0,0.0472]
["bitfinex","BTCUSD",1743699298903,0.244373,81842.0,81840.0,0.0472]
["bitfinex","BTCUSD",1743699299123,0.256591,81842.0,81840.0,0.0472]
["bitfinex","BTCUSD",1743699300508,3.32483177,81842.0,81824.0,0.0493]
["bitfinex","BTCUSD",1743699300659,3.32483177,81842.0,81822.0,0.0493]
["bitfinex","BTCUSD",1743699300982,0.79891377,81842.0,81822.0,0.0493]
["bitfinex","BTCUSD",1743699301183,0.81345462,81842.0,81822.0,0.0493]
["bitfinex","BTCUSD",1743699301401,3.68963962,81842.0,81822.0,0.293731]
["bitfinex","BTCUSD",1743699301597,3.08427662,81842.0,81822.0,0.0493]
["bitfinex","BTCUSD",1743699302576,3.08427662,81842.0,81819.0,0.0493]
["bitfinex","BTCUSD",1743699302783,3.08427662,81842.0,81812.0,0.0476]
["bitfinex","BTCUSD",1743699302987,3.08427662,81842.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743699303212,2.97280697,81842.0,81816.0,0.244449]
["bitfinex","BTCUSD",1743699303462,2.03846297,81842.0,81824.0,0.244424]
["bitfinex","BTCUSD",1743699303626,2.03846297,81842.0,81827.0,0.048]
["bitfinex","BTCUSD",1743699304029,2.05300382,81842.0,81820.0,0.048]
["bitfinex","BTCUSD",1743699305420,2.05400382,81842.0,81820.0,0.048]
["bitfinex","BTCUSD",1743699305855,2.14670382,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743699306070,2.2706015,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743699306908,2.2696015,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743699307336,2.2716015,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743699308581,2.2716015,81842.0,81811.0,0.004]
["bitfinex","BTCUSD",1743699308582,0.256685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743699308737,0.71958797,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743699309077,2.13042697,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743699309501,2.07727897,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743699310252,2.24181982,81812.0,81811.0,9e-08]
["bitfinex","BTCUSD",1743699310554,0.89340876,81812.0,81811.0,9e-08]
["bitfinex","BTCUSD",1743699311083,0.74340876,81812.0,81811.0,9e-08]
["bitfinex","BTCUSD",1743699311340,0.86630644,81812.0,81811.0,9e-08]
["bitfinex","BTCUSD",1743699311515,1.01154644,81812.0,81811.0,9e-08]
["bitfinex","BTCUSD",1743699311844,0.86630644,81812.0,81811.0,9e-08]
["bitfinex","BTCUSD",1743699312138,1.01154644,81812.0,81811.0,9e-08]
["bitfinex","BTCUSD",1743699312684,1.01354644,81812.0,81811.0,9e-08]
["bitfinex","BTCUSD",1743699313668,0.596738,81795.0,81782.0,0.0462]
["bitfinex","BTCUSD",1743699313871,1.32076677,81795.0,81794.0,0.00021822]
["bitfinex","BTCUSD",1743699314083,1.10600377,81795.0,81794.0,0.00021822]
["bitfinex","BTCUSD",1743699314464,1.04632997,81795.0,81794.0,0.00021822]
["bitfinex","BTCUSD",1743699315764,0.647664,81795.0,81794.0,0.00021822]
["bitfinex","BTCUSD",1743699315968,0.016878,81798.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743699316115,0.012223,81807.0,81801.0,0.244493]
["bitfinex","BTCUSD",1743699316325,0.14524,81830.0,81794.0,0.09471822]
["bitfinex","BTCUSD",1743699316326,0.244453,81816.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743699316529,0.244458,81814.0,81808.0,0.256695]
["bitfinex","BTCUSD",1743699316731,0.34,81812.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743699316934,0.012221,81820.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743699316935,0.244442,81819.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743699317298,0.012222,81819.0,81813.0,0.244458]
["bitfinex","BTCUSD",1743699317491,0.01618822,81819.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743699317649,0.27921177,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743699317848,0.244418,81827.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743699318050,0.244429,81824.0,81819.0,0.244442]
["bitfinex","BTCUSD",1743699318250,0.01637304,81827.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743699318522,0.012219,81837.0,81828.0,0.256633]
["bitfinex","BTCUSD",1743699318637,0.34,81832.0,81828.0,0.244413]
["bitfinex","BTCUSD",1743699318837,0.34,81832.0,81829.0,0.244411]
["bitfinex","BTCUSD",1743699319038,0.34,81832.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699319285,0.244391,81836.0,81831.0,0.244405]
["bitfinex","BTCUSD",1743699319489,0.012219,81838.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743699319691,0.34,81833.0,81830.0,0.244408]
["bitfinex","BTCUSD",1743699319896,0.584409,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699320124,1.45987897,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699320527,0.71953197,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699320708,1.74680697,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699320905,1.86970465,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699321129,1.81883465,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699321306,1.64981465,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699323404,0.46290297,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699323608,0.34,81830.0,81829.0,0.24455022]
["bitfinex","BTCUSD",1743699323810,0.596629,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699323989,0.34,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699324432,0.584409,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699324590,0.70923774,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699324816,1.59410271,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699328197,0.773454,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699328340,0.785674,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699328551,0.529045,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699328738,0.529045,81830.0,81829.0,0.30487022]
["bitfinex","BTCUSD",1743699328739,0.34,81830.0,81829.0,0.30487022]
["bitfinex","BTCUSD",1743699329101,0.584409,81830.0,81829.0,0.04823822]
["bitfinex","BTCUSD",1743699329251,0.34,81830.0,81829.0,0.04823822]
["bitfinex","BTCUSD",1743699329594,0.34,81830.0,81829.0,0.29265022]
["bitfinex","BTCUSD",1743699329817,0.34,81830.0,81829.0,0.30487022]
["bitfinex","BTCUSD",1743699330006,0.34,81830.0,81829.0,0.04823822]
["bitfinex","BTCUSD",1743699330210,0.34,81830.0,81829.0,0.06045822]
["bitfinex","BTCUSD",1743699330440,0.34,81830.0,81829.0,0.30487022]
["bitfinex","BTCUSD",1743699333147,1.44678287,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699333305,1.93499187,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699333512,1.15768087,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699333708,0.65272687,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699333968,0.596629,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699334168,0.34,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699334343,0.596629,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699334682,0.584409,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699335084,0.34,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699335539,0.87050574,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699335709,0.99340871,81830.0,81829.0,0.00013822]
["bitfinex","BTCUSD",1743699336531,1.05704956,81830.0,81829.0,2.2e-07]
["bitfinex","BTCUSD",1743699336731,1.05704956,81830.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743699336732,0.34,81807.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743699336933,0.34,81807.0,81802.0,0.01236266]
["bitfinex","BTCUSD",1743699337229,0.34,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1743699337833,0.34,81814.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743699338212,0.34,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743699338414,0.34,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743699338616,0.34,81814.0,81813.0,0.302681]
["bitfinex","BTCUSD",1743699338825,0.244442,81819.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743699339141,0.34,81816.0,81814.0,0.244454]
["bitfinex","BTCUSD",1743699339437,0.34,81816.0,81815.0,0.256675]
["bitfinex","BTCUSD",1743699340279,0.34,81816.0,81813.0,0.302681]
["bitfinex","BTCUSD",1743699340883,0.35670745,81816.0,81813.0,0.046]
["bitfinex","BTCUSD",1743699341090,0.24448,81806.0,81805.0,0.0499]
["bitfinex","BTCUSD",1743699341297,0.596713,81803.0,81800.0,0.0477]
["bitfinex","BTCUSD",1743699341651,1.078776,81803.0,81800.0,0.0477]
["bitfinex","BTCUSD",1743699341915,1.078776,81803.0,81798.0,0.1951]
["bitfinex","BTCUSD",1743699342070,1.078776,81803.0,81798.0,0.1452]
["bitfinex","BTCUSD",1743699342620,0.596713,81803.0,81798.0,0.389702]
["bitfinex","BTCUSD",1743699342772,0.82960729,81803.0,81798.0,0.1452]
["bitfinex","BTCUSD",1743699342977,0.82960729,81803.0,81794.0,0.244593]
["bitfinex","BTCUSD",1743699343581,0.82960729,81803.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743699344137,0.95251026,81803.0,81794.0,8e-05]
["bitfinex","BTCUSD",1743699344904,0.86017997,81803.0,81796.0,0.24451]
["bitfinex","BTCUSD",1743699345113,0.480564,81803.0,81802.0,0.24463066]
["bitfinex","BTCUSD",1743699345304,0.480564,81803.0,81802.0,0.00013866]
["bitfinex","BTCUSD",1743699345820,0.34,81803.0,81802.0,0.24463066]
["bitfinex","BTCUSD",1743699345999,0.584478,81807.0,81803.0,0.244488]
["bitfinex","BTCUSD",1743699346198,0.34,81807.0,81803.0,0.244488]
["bitfinex","BTCUSD",1743699346401,0.34,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1743699346602,0.34,81807.0,81805.0,0.244482]
["bitfinex","BTCUSD",1743699346804,0.34,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1743699347956,0.07330109,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743699348160,0.07330109,81806.0,81804.0,0.244486]
["bitfinex","BTCUSD",1743699348362,0.34,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1743699348495,0.244472,81809.0,81805.0,0.244482]
["bitfinex","BTCUSD",1743699348680,0.34,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1743699348882,0.34,81809.0,81806.0,0.244478]
["bitfinex","BTCUSD",1743699349169,0.34,81809.0,81804.0,0.244484]
["bitfinex","BTCUSD",1743699349346,0.34,81807.0,81805.0,0.244482]
["bitfinex","BTCUSD",1743699349904,0.34,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1743699350108,0.34,81807.0,81806.0,0.303904]
["bitfinex","BTCUSD",1743699350321,0.34,81813.0,81810.0,0.244466]
["bitfinex","BTCUSD",1743699350529,0.34,81813.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743699350726,0.34,81813.0,81809.0,0.256693]
["bitfinex","BTCUSD",1743699350727,0.34,81813.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743699351071,0.34,81813.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743699351294,0.58446,81813.0,81808.0,0.012223]
["bitfinex","BTCUSD",1743699351545,0.02892945,81816.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743699351546,0.584454,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743699351679,0.244456,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743699351880,0.34,81811.0,81808.0,0.244472]
["bitfinex","BTCUSD",1743699352106,0.34,81811.0,81807.0,0.244477]
["bitfinex","BTCUSD",1743699352305,0.45145295,81811.0,81808.0,0.244473]
["bitfinex","BTCUSD",1743699352628,0.012223,81810.0,81806.0,0.0472]
["bitfinex","BTCUSD",1743699352831,0.34,81809.0,81807.0,0.244476]
["bitfinex","BTCUSD",1743699352983,0.352223,81812.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743699353205,0.24447,81810.0,81806.0,0.244478]
["bitfinex","BTCUSD",1743699353400,0.012223,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743699353677,0.34,81807.0,81806.0,0.244478]
["bitfinex","BTCUSD",1743699353842,0.34,81823.0,81822.0,0.244433]
["bitfinex","BTCUSD",1743699354054,0.244443,81819.0,81815.0,0.256673]
["bitfinex","BTCUSD",1743699354461,0.244443,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743699354599,0.244443,81819.0,81815.0,0.256673]
["bitfinex","BTCUSD",1743699355003,0.34,81818.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743699355379,0.34,81818.0,81816.0,0.244449]
["bitfinex","BTCUSD",1743699355742,0.34,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743699356014,0.34,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743699356133,0.584453,81815.0,81814.0,0.0486]
["bitfinex","BTCUSD",1743699356338,0.584453,81815.0,81799.0,0.14524]
["bitfinex","BTCUSD",1743699356339,0.256713,81803.0,81799.0,0.14524]
["bitfinex","BTCUSD",1743699356585,0.596713,81803.0,81799.0,0.14524]
["bitfinex","BTCUSD",1743699356934,0.596713,81803.0,81799.0,0.389741]
["bitfinex","BTCUSD",1743699357134,0.34,81803.0,81802.0,0.24463066]
["bitfinex","BTCUSD",1743699357331,0.34,81803.0,81802.0,0.25685466]
["bitfinex","BTCUSD",1743699367143,0.596713,81803.0,81802.0,0.00013866]
["bitfinex","BTCUSD",1743699367487,0.584489,81803.0,81802.0,0.00013866]
["bitfinex","BTCUSD",1743699367708,0.34,81803.0,81802.0,0.24463066]
["bitfinex","BTCUSD",1743699367828,0.002,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1743699368751,0.244472,81809.0,81806.0,0.244478]
["bitfinex","BTCUSD",1743699369119,0.256695,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743699369320,0.256713,81803.0,81802.0,0.00013866]
["bitfinex","BTCUSD",1743699373534,0.256708,81805.0,81802.0,0.24462966]
["bitfinex","BTCUSD",1743699373671,0.256713,81803.0,81802.0,0.00013866]
["bitfinex","BTCUSD",1743699374638,1.40498767,81803.0,81802.0,0.00013866]
["bitfinex","BTCUSD",1743699374875,1.69284967,81803.0,81802.0,0.00013866]
["bitfinex","BTCUSD",1743699376068,1.79284967,81803.0,81802.0,6.6e-07]
["bitfinex","BTCUSD",1743699376270,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743699376539,1.51890597,81782.0,81781.0,0.00413869]
["bitfinex","BTCUSD",1743699377290,1.396003,81782.0,81781.0,0.00413869]
["bitfinex","BTCUSD",1743699377479,0.998557,81782.0,81781.0,0.00413869]
["bitfinex","BTCUSD",1743699377677,0.942866,81782.0,81781.0,0.00413869]
["bitfinex","BTCUSD",1743699377876,0.915839,81782.0,81781.0,0.00413869]
["bitfinex","BTCUSD",1743699378332,1.03874197,81782.0,81781.0,0.00413869]
["bitfinex","BTCUSD",1743699378891,0.78196297,81782.0,81781.0,0.00413869]
["bitfinex","BTCUSD",1743699379252,1.02651497,81782.0,81781.0,0.00413869]
["bitfinex","BTCUSD",1743699379862,1.03874197,81782.0,81781.0,0.00413869]
["bitfinex","BTCUSD",1743699380596,1.0480467,81782.0,81781.0,0.00413869]
["bitfinex","BTCUSD",1743699385758,1.0480467,81782.0,81781.0,0.00417869]
["bitfinex","BTCUSD",1743699386603,0.66836473,81782.0,81781.0,0.00417869]
["bitfinex","BTCUSD",1743699386916,0.34930473,81782.0,81781.0,0.26096069]
["bitfinex","BTCUSD",1743699387061,0.34930473,81782.0,81781.0,0.00417869]
["bitfinex","BTCUSD",1743699387270,0.34,81782.0,81781.0,0.00417869]
["bitfinex","BTCUSD",1743699388763,0.34,81782.0,81781.0,0.01640569]
["bitfinex","BTCUSD",1743699388939,0.34,81782.0,81781.0,0.26096069]
["bitfinex","BTCUSD",1743699389313,0.27921177,81800.0,81798.0,0.244502]
["bitfinex","BTCUSD",1743699389542,1.33613177,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743699389543,0.27921177,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743699389741,0.27921177,81818.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743699389962,0.00903329,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1743699390162,0.01545335,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743699390397,0.244433,81822.0,81817.0,0.256669]
["bitfinex","BTCUSD",1743699390625,0.244433,81822.0,81818.0,0.244443]
["bitfinex","BTCUSD",1743699390800,0.017227,81782.0,81763.0,0.01223]
["bitfinex","BTCUSD",1743699391037,0.017227,81782.0,81745.0,0.0498]
["bitfinex","BTCUSD",1743699391038,0.005,81782.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743699391228,0.34,81788.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743699391459,0.345,81788.0,81787.0,0.244537]
["bitfinex","BTCUSD",1743699391741,0.596763,81787.0,81786.0,0.0461]
["bitfinex","BTCUSD",1743699392035,0.584537,81787.0,81786.0,0.0461]
["bitfinex","BTCUSD",1743699392869,0.34,81787.0,81786.0,0.0461]
["bitfinex","BTCUSD",1743699393075,0.00921135,81793.0,81786.0,0.058327]
["bitfinex","BTCUSD",1743699393215,0.34,81789.0,81787.0,0.00244503]
["bitfinex","BTCUSD",1743699393422,0.34,81789.0,81786.0,0.0461]
["bitfinex","BTCUSD",1743699393661,0.012227,81783.0,81776.0,0.0482]
["bitfinex","BTCUSD",1743699393808,0.244552,81782.0,81776.0,0.0482]
["bitfinex","BTCUSD",1743699395161,0.244539,81787.0,81777.0,0.012228]
["bitfinex","BTCUSD",1743699395360,0.584533,81789.0,81777.0,0.012228]
["bitfinex","BTCUSD",1743699395361,0.244541,81786.0,81780.0,0.256783]
["bitfinex","BTCUSD",1743699395755,0.584533,81789.0,81777.0,0.256794]
["bitfinex","BTCUSD",1743699395756,0.24455,81783.0,81777.0,0.256794]
["bitfinex","BTCUSD",1743699395926,0.24455,81783.0,81780.0,0.14524]
["bitfinex","BTCUSD",1743699396170,0.244547,81784.0,81780.0,0.14524]
["bitfinex","BTCUSD",1743699396381,0.244545,81785.0,81780.0,0.14524]
["bitfinex","BTCUSD",1743699396835,0.244545,81785.0,81780.0,0.389796]
["bitfinex","BTCUSD",1743699397336,0.00939216,81793.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743699397553,0.244508,81797.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743699397789,0.244508,81797.0,81790.0,0.24697199]
["bitfinex","BTCUSD",1743699398017,0.27921177,81810.0,81787.0,0.0469]
["bitfinex","BTCUSD",1743699398018,0.005,81815.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743699398219,0.005,81815.0,81807.0,0.244477]
["bitfinex","BTCUSD",1743699398443,0.005,81815.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743699398959,0.005,81815.0,81811.0,0.256687]
["bitfinex","BTCUSD",1743699399433,0.005,81815.0,81809.0,0.24447]
["bitfinex","BTCUSD",1743699399933,0.34,81813.0,81809.0,0.24447]
["bitfinex","BTCUSD",1743699400176,0.58446,81813.0,81809.0,0.24447]
["bitfinex","BTCUSD",1743699400387,0.58446,81813.0,81804.0,0.157464]
["bitfinex","BTCUSD",1743699400388,0.26028829,81752.0,81734.0,0.244693]
["bitfinex","BTCUSD",1743699400598,0.02841429,81752.0,81739.0,0.012234]
["bitfinex","BTCUSD",1743699400836,0.02841429,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699400837,0.38064629,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699401042,0.365,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699401246,0.34,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699401781,0.025,81756.0,81751.0,0.15050115]
["bitfinex","BTCUSD",1743699402006,0.269642,81752.0,81751.0,0.15050115]
["bitfinex","BTCUSD",1743699402203,0.269642,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699402407,0.609642,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699402907,0.365,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699406713,0.377232,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699407852,0.62303265,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699408057,0.62644694,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699408475,0.365,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699408931,0.01454085,81781.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743699408932,0.34,81769.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743699409102,0.025,81767.0,81764.0,0.244603]
["bitfinex","BTCUSD",1743699409312,0.025,81764.0,81761.0,0.0489]
["bitfinex","BTCUSD",1743699410250,0.025,81762.0,81761.0,0.06113]
["bitfinex","BTCUSD",1743699411113,0.025,81762.0,81761.0,0.305744]
["bitfinex","BTCUSD",1743699411465,0.025,81762.0,81761.0,0.0489]
["bitfinex","BTCUSD",1743699412376,0.08630093,81762.0,81761.0,0.0489]
["bitfinex","BTCUSD",1743699412577,0.365,81760.0,81759.0,0.14556]
["bitfinex","BTCUSD",1743699412784,0.00341429,81761.0,81759.0,0.14556]
["bitfinex","BTCUSD",1743699413184,0.025,81760.0,81759.0,0.14556]
["bitfinex","BTCUSD",1743699413570,0.365,81767.0,81765.0,0.01223]
["bitfinex","BTCUSD",1743699413797,0.34,81767.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743699413998,0.00341429,81773.0,81772.0,0.244582]
["bitfinex","BTCUSD",1743699414379,0.025,81771.0,81769.0,0.24459]
["bitfinex","BTCUSD",1743699414596,0.00341429,81773.0,81767.0,0.256825]
["bitfinex","BTCUSD",1743699414597,0.025,81768.0,81767.0,0.256825]
["bitfinex","BTCUSD",1743699414796,0.025,81771.0,81769.0,0.244589]
["bitfinex","BTCUSD",1743699414928,0.00341429,81773.0,81770.0,0.244586]
["bitfinex","BTCUSD",1743699415134,0.34,81774.0,81773.0,0.012228]
["bitfinex","BTCUSD",1743699415334,0.00341429,81790.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743699415566,0.42045744,81800.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743699415567,0.00341429,81791.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743699415933,0.012225,81796.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743699415934,0.01933161,81793.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743699416135,0.09796845,81793.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743699416423,0.00341429,81793.0,81790.0,0.012226]
["bitfinex","BTCUSD",1743699416565,0.00341429,81793.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699416998,0.025,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699418354,0.00341429,81793.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699418675,0.025,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699419087,0.34,81794.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699419402,0.025,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699419947,0.34,81792.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699420153,0.025,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699420492,1.33522916,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699420705,1.15278216,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699421005,0.71355626,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699421203,0.94836826,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699421519,0.69161726,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699421827,0.34,81791.0,81790.0,0.25689269]
["bitfinex","BTCUSD",1743699423706,0.244473,81809.0,81796.0,0.24451]
["bitfinex","BTCUSD",1743699423904,0.00341429,81808.0,81801.0,0.244489]
["bitfinex","BTCUSD",1743699424248,0.01931676,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743699424404,0.01931676,81808.0,81802.0,0.0489]
["bitfinex","BTCUSD",1743699424589,0.01931676,81808.0,81803.0,0.244489]
["bitfinex","BTCUSD",1743699425229,0.01931676,81808.0,81803.0,0.256713]
["bitfinex","BTCUSD",1743699425423,0.01931676,81808.0,81804.0,0.244486]
["bitfinex","BTCUSD",1743699425684,0.01931676,81808.0,81802.0,0.293391]
["bitfinex","BTCUSD",1743699426160,0.34,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743699426349,0.00341429,81814.0,81809.0,0.24447]
["bitfinex","BTCUSD",1743699426693,0.34341429,81814.0,81809.0,0.24447]
["bitfinex","BTCUSD",1743699426914,0.34341429,81814.0,81810.0,0.244467]
["bitfinex","BTCUSD",1743699427347,0.025,81809.0,81808.0,0.244473]
["bitfinex","BTCUSD",1743699427978,0.025,81809.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743699427979,0.012224,81802.0,81800.0,0.0494]
["bitfinex","BTCUSD",1743699428110,0.012225,81796.0,81793.0,0.046]
["bitfinex","BTCUSD",1743699428312,0.037225,81797.0,81793.0,0.046]
["bitfinex","BTCUSD",1743699428508,0.365,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699429440,0.025,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699429641,0.35649113,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699430045,0.281751,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699430245,0.28516529,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699431074,0.27293929,81791.0,81790.0,0.00013869]
["bitfinex","BTCUSD",1743699431283,0.00341429,81800.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743699431500,0.00341429,81802.0,81796.0,0.244508]
["bitfinex","BTCUSD",1743699431713,0.025,81797.0,81796.0,0.256733]
["bitfinex","BTCUSD",1743699432113,0.025,81798.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743699432307,0.025,81798.0,81797.0,0.256731]
["bitfinex","BTCUSD",1743699432533,0.025,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1743699432748,0.00341429,81805.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743699433130,0.025,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743699433271,0.025,81800.0,81799.0,0.293101]
["bitfinex","BTCUSD",1743699433485,0.025,81800.0,81799.0,0.0486]
["bitfinex","BTCUSD",1743699433897,0.025,81800.0,81799.0,0.293101]
["bitfinex","BTCUSD",1743699434858,0.025,81800.0,81799.0,0.0486]
["bitfinex","BTCUSD",1743699435058,0.025,81800.0,81799.0,0.293101]
["bitfinex","BTCUSD",1743699435262,0.34341429,81805.0,81800.0,0.244498]
["bitfinex","BTCUSD",1743699435434,0.025,81801.0,81800.0,0.244498]
["bitfinex","BTCUSD",1743699435759,0.025,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743699435972,0.34,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1743699436163,0.365,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1743699436366,0.34,81809.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743699436549,0.025,81805.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743699437807,0.025,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699438409,0.025,81805.0,81804.0,0.244526]
["bitfinex","BTCUSD",1743699439395,0.025,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699441486,0.62512129,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699442664,2.08633494,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699442862,1.60163594,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699443166,1.57876594,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699444039,0.87092194,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699444442,1.81619194,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699444640,1.70496694,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699445929,1.58206926,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699446168,0.34341429,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699446370,0.34,81805.0,81804.0,0.30595]
["bitfinex","BTCUSD",1743699446781,0.365,81805.0,81804.0,0.293726]
["bitfinex","BTCUSD",1743699447315,0.365,81805.0,81804.0,0.04924]
["bitfinex","BTCUSD",1743699447858,0.34,81805.0,81804.0,0.30595]
["bitfinex","BTCUSD",1743699448062,0.365,81805.0,81804.0,0.30595]
["bitfinex","BTCUSD",1743699452015,0.34,81805.0,81804.0,0.30595]
["bitfinex","BTCUSD",1743699452336,0.365,81805.0,81804.0,0.30595]
["bitfinex","BTCUSD",1743699453304,0.90805181,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699453569,0.85015381,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699453995,0.76050529,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699454402,0.74828129,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699454610,0.365,81805.0,81804.0,0.244526]
["bitfinex","BTCUSD",1743699454716,0.365,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699455124,0.365,81805.0,81804.0,0.244526]
["bitfinex","BTCUSD",1743699455783,0.365,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699459594,0.609483,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699459789,0.365,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699460351,0.609483,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699461057,1.11841194,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699466068,0.99551426,81805.0,81804.0,4e-05]
["bitfinex","BTCUSD",1743699467644,0.28516529,81791.0,81790.0,6.9e-07]
["bitfinex","BTCUSD",1743699467939,0.244606,81764.0,81763.0,0.0453]
["bitfinex","BTCUSD",1743699468134,0.256836,81764.0,81763.0,0.0453]
["bitfinex","BTCUSD",1743699468657,0.256845,81761.0,81760.0,0.0455]
["bitfinex","BTCUSD",1743699468927,0.244615,81761.0,81760.0,0.0455]
["bitfinex","BTCUSD",1743699469134,4.607e-05,81761.0,81760.0,0.0455]
["bitfinex","BTCUSD",1743699469897,0.01227607,81761.0,81760.0,0.0455]
["bitfinex","BTCUSD",1743699470190,0.25689107,81761.0,81760.0,0.0455]
["bitfinex","BTCUSD",1743699470397,0.256856,81758.0,81754.0,0.0497]
["bitfinex","BTCUSD",1743699470793,0.256856,81758.0,81754.0,0.294334]
["bitfinex","BTCUSD",1743699471002,4.607e-05,81761.0,81759.0,0.244621]
["bitfinex","BTCUSD",1743699471255,4.607e-05,81761.0,81760.0,0.244618]
["bitfinex","BTCUSD",1743699471450,4.607e-05,81761.0,81755.0,0.244632]
["bitfinex","BTCUSD",1743699471682,0.244621,81759.0,81754.0,0.0497]
["bitfinex","BTCUSD",1743699471906,0.244633,81755.0,81754.0,0.0497]
["bitfinex","BTCUSD",1743699472048,0.256874,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699472256,0.394184,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699472693,0.393664,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699473043,0.149022,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699474048,0.13679,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699474610,0.281118,81753.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699475014,0.281118,81753.0,81751.0,0.248643]
["bitfinex","BTCUSD",1743699475215,0.00341429,81754.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699475552,0.25993182,81763.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699475553,0.025,81764.0,81760.0,0.256848]
["bitfinex","BTCUSD",1743699475709,0.02841429,81766.0,81760.0,0.301948]
["bitfinex","BTCUSD",1743699476071,0.02504607,81761.0,81760.0,0.301948]
["bitfinex","BTCUSD",1743699476275,4.607e-05,81761.0,81760.0,0.301948]
["bitfinex","BTCUSD",1743699476499,0.02504607,81761.0,81760.0,0.301948]
["bitfinex","BTCUSD",1743699478238,0.256855,81758.0,81752.0,0.0493]
["bitfinex","BTCUSD",1743699478439,0.012231,81753.0,81752.0,0.0493]
["bitfinex","BTCUSD",1743699478817,0.012231,81753.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699478818,0.481523,81753.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699478987,0.24805129,81754.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699479196,0.256874,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699479429,1.27737729,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699479764,0.97143029,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699479957,0.87143029,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699480165,0.25397829,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699480392,0.45664229,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743699480592,0.281865,81755.0,81752.0,0.244642]
["bitfinex","BTCUSD",1743699480593,0.025,81755.0,81752.0,0.244642]
["bitfinex","BTCUSD",1743699480793,4.607e-05,81761.0,81760.0,0.244618]
["bitfinex","BTCUSD",1743699480996,4.607e-05,81761.0,81760.0,0.256848]
["bitfinex","BTCUSD",1743699481174,4.607e-05,81761.0,81760.0,0.306248]
["bitfinex","BTCUSD",1743699481802,4.607e-05,81761.0,81760.0,0.352248]
["bitfinex","BTCUSD",1743699486677,4.607e-05,81761.0,81760.0,0.47515097]
["bitfinex","BTCUSD",1743699487870,0.30495905,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743699488062,0.025,81790.0,81787.0,0.256762]
["bitfinex","BTCUSD",1743699488244,0.025,81787.0,81786.0,0.304565]
["bitfinex","BTCUSD",1743699488606,0.025,81787.0,81786.0,0.292338]
["bitfinex","BTCUSD",1743699488940,0.025,81787.0,81786.0,0.304565]
["bitfinex","BTCUSD",1743699489154,0.025,81787.0,81786.0,0.292338]
["bitfinex","BTCUSD",1743699489886,0.025,81789.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743699490311,0.025,81787.0,81786.0,0.304565]
["bitfinex","BTCUSD",1743699490540,0.34,81791.0,81790.0,0.244528]
["bitfinex","BTCUSD",1743699490715,0.03981004,81792.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743699491010,7.912e-05,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1743699491575,7.912e-05,81792.0,81791.0,0.401991]
["bitfinex","BTCUSD",1743699492333,0.037226,81787.0,81777.0,0.012228]
["bitfinex","BTCUSD",1743699492541,0.256789,81779.0,81778.0,0.14524]
["bitfinex","BTCUSD",1743699492744,0.256789,81779.0,81769.0,0.244589]
["bitfinex","BTCUSD",1743699492745,0.256801,81775.0,81774.0,0.14524]
["bitfinex","BTCUSD",1743699492886,0.025,81778.0,81772.0,0.012229]
["bitfinex","BTCUSD",1743699493085,0.244571,81776.0,81773.0,0.256807]
["bitfinex","BTCUSD",1743699493488,0.244571,81776.0,81771.0,0.244582]
["bitfinex","BTCUSD",1743699493489,0.244574,81775.0,81771.0,0.244582]
["bitfinex","BTCUSD",1743699493697,0.244579,81774.0,81769.0,0.157469]
["bitfinex","BTCUSD",1743699493920,0.244579,81774.0,81770.0,0.244585]
["bitfinex","BTCUSD",1743699494233,0.244579,81774.0,81771.0,0.244584]
["bitfinex","BTCUSD",1743699494560,0.244579,81774.0,81771.0,0.244585]
["bitfinex","BTCUSD",1743699494692,0.24458,81773.0,81770.0,0.244585]
["bitfinex","BTCUSD",1743699495081,0.01223,81765.0,81763.0,0.14524]
["bitfinex","BTCUSD",1743699495303,0.244591,81769.0,81766.0,0.2446]
["bitfinex","BTCUSD",1743699495503,0.244596,81768.0,81763.0,0.15747]
["bitfinex","BTCUSD",1743699495811,0.012229,81768.0,81763.0,0.15747]
["bitfinex","BTCUSD",1743699495970,0.244601,81766.0,81763.0,0.15747]
["bitfinex","BTCUSD",1743699496171,0.584588,81771.0,81767.0,0.244597]
["bitfinex","BTCUSD",1743699496383,0.584588,81771.0,81767.0,0.24505815]
["bitfinex","BTCUSD",1743699496626,0.181078,81770.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699497127,0.244593,81769.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699497324,0.256817,81771.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699497688,0.244589,81770.0,81767.0,0.24505715]
["bitfinex","BTCUSD",1743699498127,0.244594,81769.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699498334,0.244591,81769.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699498660,0.244594,81768.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699498981,0.256823,81768.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699499595,0.244594,81768.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699499997,1.39070926,81768.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699500250,0.47700229,81768.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699500936,0.81700229,81768.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699502358,0.47700229,81768.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699502571,0.81896759,81768.0,81767.0,0.00046115]
["bitfinex","BTCUSD",1743699502827,0.81896759,81768.0,81767.0,0.30558715]
["bitfinex","BTCUSD",1743699502828,0.365,81768.0,81767.0,0.30558715]
["bitfinex","BTCUSD",1743699503042,0.025,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1743699503264,0.01414817,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1743699503438,0.03914817,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1743699503795,0.365,81780.0,81777.0,0.012228]
["bitfinex","BTCUSD",1743699503998,0.025,81778.0,81777.0,0.256795]
["bitfinex","BTCUSD",1743699504221,0.365,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1743699504431,0.365,81780.0,81778.0,0.244564]
["bitfinex","BTCUSD",1743699504633,0.00341429,81784.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743699504840,0.025,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743699505441,0.025,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1743699505637,0.01456769,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1743699505860,0.025,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1743699506155,0.78533135,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743699506517,0.365,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743699506714,0.025,81798.0,81797.0,0.244505]
["bitfinex","BTCUSD",1743699506901,0.42033135,81799.0,81797.0,0.244505]
["bitfinex","BTCUSD",1743699506902,0.244498,81801.0,81798.0,0.244502]
["bitfinex","BTCUSD",1743699507196,0.584499,81800.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743699507425,0.244499,81800.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743699507630,0.244499,81800.0,81795.0,0.244513]
["bitfinex","BTCUSD",1743699507631,0.584502,81799.0,81795.0,0.244513]
["bitfinex","BTCUSD",1743699507929,0.34,81794.0,81792.0,0.14524]
["bitfinex","BTCUSD",1743699508126,0.609519,81793.0,81792.0,0.14524]
["bitfinex","BTCUSD",1743699508796,0.61293329,81793.0,81792.0,0.14524]
["bitfinex","BTCUSD",1743699508929,0.621744,81793.0,81792.0,0.14524]
["bitfinex","BTCUSD",1743699509174,0.62515829,81793.0,81792.0,0.14524]
["bitfinex","BTCUSD",1743699509360,0.621744,81793.0,81792.0,0.14524]
["bitfinex","BTCUSD",1743699509957,0.62515829,81793.0,81792.0,0.14524]
["bitfinex","BTCUSD",1743699510184,0.34,81793.0,81792.0,0.401988]
["bitfinex","BTCUSD",1743699510797,0.365,81793.0,81792.0,0.401988]
["bitfinex","BTCUSD",1743699511257,0.621744,81793.0,81792.0,0.14524]
["bitfinex","BTCUSD",1743699511609,0.352226,81792.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743699511928,0.34,81790.0,81786.0,0.24454]
["bitfinex","BTCUSD",1743699512291,0.34,81790.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743699512689,0.025,81792.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743699512893,0.01449452,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1743699513096,0.00013868,81799.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743699513300,0.00013868,81799.0,81798.0,0.256729]
["bitfinex","BTCUSD",1743699513524,0.00013868,81799.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743699513932,0.02513868,81799.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743699514106,0.00013868,81799.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743699514306,0.02513868,81799.0,81798.0,0.256729]
["bitfinex","BTCUSD",1743699514886,0.025,81798.0,81797.0,0.256731]
["bitfinex","BTCUSD",1743699516333,0.012226,81792.0,81787.0,0.244535]
["bitfinex","BTCUSD",1743699516569,0.025,81794.0,81792.0,0.244522]
["bitfinex","BTCUSD",1743699516747,0.025,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1743699516944,0.244522,81792.0,81787.0,0.244534]
["bitfinex","BTCUSD",1743699517247,0.256747,81793.0,81789.0,0.24453]
["bitfinex","BTCUSD",1743699518077,0.244523,81792.0,81789.0,0.24453]
["bitfinex","BTCUSD",1743699518456,0.025,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1743699518861,0.037225,81794.0,81789.0,0.24453]
["bitfinex","BTCUSD",1743699519041,0.244527,81791.0,81788.0,0.40196]
["bitfinex","BTCUSD",1743699519244,0.244527,81791.0,81787.0,0.256763]
["bitfinex","BTCUSD",1743699519444,0.244525,81791.0,81788.0,0.389733]
["bitfinex","BTCUSD",1743699519811,0.281746,81793.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743699519946,0.34,81792.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743699520147,0.584525,81792.0,81788.0,0.256759]
["bitfinex","BTCUSD",1743699520346,0.584525,81792.0,81789.0,0.24453]
["bitfinex","BTCUSD",1743699522053,0.244526,81791.0,81789.0,0.24453]
["bitfinex","BTCUSD",1743699522971,0.244528,81790.0,81788.0,0.1452]
["bitfinex","BTCUSD",1743699523276,0.244525,81791.0,81789.0,0.244529]
["bitfinex","BTCUSD",1743699523474,0.584523,81792.0,81789.0,0.244529]
["bitfinex","BTCUSD",1743699523902,0.365,81793.0,81792.0,0.012226]
["bitfinex","BTCUSD",1743699524061,0.365,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1743699524261,0.34,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1743699524881,0.025,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1743699526079,0.00013868,81799.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743699526274,0.025,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1743699526503,0.025,81796.0,81795.0,0.256738]
["bitfinex","BTCUSD",1743699526701,0.00013868,81799.0,81798.0,0.256729]
["bitfinex","BTCUSD",1743699527632,0.02513868,81799.0,81798.0,0.256729]
["bitfinex","BTCUSD",1743699528477,0.00013868,81799.0,81798.0,0.256729]
["bitfinex","BTCUSD",1743699528680,0.00013868,81799.0,81798.0,0.353129]
["bitfinex","BTCUSD",1743699529299,0.02513868,81799.0,81798.0,0.353129]
["bitfinex","BTCUSD",1743699529501,0.00013868,81799.0,81798.0,0.353129]
["bitfinex","BTCUSD",1743699531262,0.02513868,81799.0,81798.0,0.353129]
["bitfinex","BTCUSD",1743699532558,0.00013868,81799.0,81798.0,0.340904]
["bitfinex","BTCUSD",1743699532761,0.00013868,81799.0,81798.0,0.353129]
["bitfinex","BTCUSD",1743699533349,0.00013868,81799.0,81798.0,0.36753878]
["bitfinex","BTCUSD",1743699534078,0.00013868,81799.0,81798.0,0.49044175]
["bitfinex","BTCUSD",1743699534313,0.00013868,81799.0,81798.0,0.36753878]
["bitfinex","BTCUSD",1743699534515,0.00013868,81799.0,81798.0,0.27113878]
["bitfinex","BTCUSD",1743699536293,0.00341429,81815.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743699536493,0.00341429,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743699536712,0.244459,81814.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743699536917,0.244447,81817.0,81812.0,0.244461]
["bitfinex","BTCUSD",1743699537152,0.256675,81816.0,81812.0,0.244461]
["bitfinex","BTCUSD",1743699537321,0.01444148,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743699537522,0.00913668,81819.0,81816.0,0.256672]
["bitfinex","BTCUSD",1743699537770,0.00913668,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1743699537983,0.00913668,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743699538188,0.244448,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743699538537,0.244454,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743699538744,0.244457,81814.0,81811.0,0.244463]
["bitfinex","BTCUSD",1743699538946,0.24453308,81815.0,81811.0,0.244463]
["bitfinex","BTCUSD",1743699539731,0.24453308,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743699540135,0.244457,81814.0,81810.0,0.0453]
["bitfinex","BTCUSD",1743699540285,0.012222,81813.0,81810.0,0.0453]
["bitfinex","BTCUSD",1743699540493,0.244457,81814.0,81810.0,0.0453]
["bitfinex","BTCUSD",1743699540707,0.244457,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743699540918,0.012223,81811.0,81808.0,0.14516]
["bitfinex","BTCUSD",1743699541114,0.244468,81810.0,81808.0,0.14516]
["bitfinex","BTCUSD",1743699541319,0.256694,81809.0,81808.0,0.14516]
["bitfinex","BTCUSD",1743699541663,0.012222,81814.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743699541883,7.908e-05,81815.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743699542026,0.34,81814.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743699542222,0.34,81814.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743699542426,0.34,81814.0,81802.0,0.060124]
["bitfinex","BTCUSD",1743699542427,0.79355691,81813.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743699542622,0.27999987,81812.0,81804.0,0.012224]
["bitfinex","BTCUSD",1743699542884,0.27999987,81812.0,81807.0,0.244477]
["bitfinex","BTCUSD",1743699542885,0.96466387,81812.0,81807.0,0.244477]
["bitfinex","BTCUSD",1743699543022,1.082108,81811.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743699543229,0.531746,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743699543485,0.531746,81810.0,81806.0,0.24448]
["bitfinex","BTCUSD",1743699543659,0.531746,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743699544043,0.34,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1743699544997,0.34,81810.0,81809.0,0.354494]
["bitfinex","BTCUSD",1743699545212,0.34,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1743699545368,0.34,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743699545571,0.34,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1743699549940,0.244484,81805.0,81802.0,0.256716]
["bitfinex","BTCUSD",1743699550144,0.244484,81805.0,81800.0,0.293098]
["bitfinex","BTCUSD",1743699550476,0.244484,81805.0,81802.0,0.244492]
["bitfinex","BTCUSD",1743699551059,0.012223,81809.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743699551388,0.596689,81811.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743699551389,0.34,81811.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743699551584,0.34,81809.0,81805.0,0.244481]
["bitfinex","BTCUSD",1743699551992,0.34,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743699552195,0.7123,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743699552409,0.60191,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743699553211,0.472386,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743699553637,0.34,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743699554389,7.908e-05,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1743699556629,0.53787808,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1743699557265,0.44995808,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1743699557723,0.44995808,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743699557724,0.34,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743699557875,1.112019,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743699558089,1.112019,81814.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743699558412,1.112019,81814.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743699558413,0.711818,81813.0,81811.0,0.256688]
["bitfinex","BTCUSD",1743699558577,0.711818,81813.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743699558983,0.711818,81813.0,81803.0,0.305512]
["bitfinex","BTCUSD",1743699558984,0.34,81812.0,81803.0,0.061024]
["bitfinex","BTCUSD",1743699559190,0.558181,81811.0,81810.0,0.244466]
["bitfinex","BTCUSD",1743699559426,0.463769,81811.0,81810.0,0.244466]
["bitfinex","BTCUSD",1743699559803,0.34,81811.0,81810.0,0.256689]
["bitfinex","BTCUSD",1743699560679,7.908e-05,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1743699560881,7.908e-05,81815.0,81814.0,0.496158]
["bitfinex","BTCUSD",1743699562183,7.908e-05,81815.0,81814.0,0.61906097]
["bitfinex","BTCUSD",1743699562345,7.908e-05,81815.0,81814.0,0.63298755]
["bitfinex","BTCUSD",1743699562934,8e-08,81815.0,81814.0,0.6475284]
["bitfinex","BTCUSD",1743699563134,0.004,81839.0,81838.0,0.350804]
["bitfinex","BTCUSD",1743699563346,0.00405648,81839.0,81838.0,0.495884]
["bitfinex","BTCUSD",1743699565139,0.00405648,81839.0,81838.0,0.61878697]
["bitfinex","BTCUSD",1743699565345,4.8e-07,81839.0,81838.0,0.61878697]
["bitfinex","BTCUSD",1743699565726,0.27999987,81870.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743699565916,0.11348626,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743699566123,0.00446201,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743699568313,0.00446201,81869.0,81868.0,0.256549]
["bitfinex","BTCUSD",1743699571716,0.00446201,81869.0,81868.0,0.401549]
["bitfinex","BTCUSD",1743699572618,0.53647387,81880.0,81876.0,0.24427]
["bitfinex","BTCUSD",1743699572814,0.244272,81876.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743699573004,0.012213,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1743699573204,0.24440055,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1743699574134,0.24440055,81880.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743699574496,0.244266,81878.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743699574714,0.244263,81879.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743699574863,0.00013855,81880.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743699575072,0.01388596,81887.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743699575414,0.244242,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743699575733,0.01388596,81887.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743699575933,0.244224,81892.0,81889.0,0.256441]
["bitfinex","BTCUSD",1743699576145,0.104846,81891.0,81888.0,0.256438]
["bitfinex","BTCUSD",1743699576336,0.012211,81889.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743699576542,0.012211,81888.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743699576757,0.012212,81885.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743699576962,0.012212,81885.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743699577265,0.24426,81880.0,81876.0,0.244268]
["bitfinex","BTCUSD",1743699577471,0.012212,81881.0,81874.0,0.244276]
["bitfinex","BTCUSD",1743699577627,0.256438,81878.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743699577828,1.094419,81878.0,81861.0,0.012215]
["bitfinex","BTCUSD",1743699578093,0.244263,81879.0,81876.0,0.24427]
["bitfinex","BTCUSD",1743699578291,1.221377,81878.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743699578514,0.754047,81878.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743699578734,0.754047,81878.0,81870.0,0.244289]
["bitfinex","BTCUSD",1743699578925,0.754047,81878.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743699579130,0.87694997,81878.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743699579290,0.80522197,81878.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743699579487,0.65007497,81878.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743699579875,0.65007497,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699580252,0.867172,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699580863,0.596478,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699581022,0.732304,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699583722,0.596478,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699583935,1.233619,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699585910,0.584265,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699586119,0.790234,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699589140,0.97789738,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699589338,1.02449738,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699589496,0.95973697,81878.0,81877.0,8e-05]
["bitfinex","BTCUSD",1743699590903,0.256506,81869.0,81868.0,4e-05]
["bitfinex","BTCUSD",1743699591121,0.256506,81869.0,81868.0,0.00017855]
["bitfinex","BTCUSD",1743699591122,4.42877497,81869.0,81868.0,0.00017855]
["bitfinex","BTCUSD",1743699591719,4.58668609,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699591915,0.80517777,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699592623,0.64090982,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699593253,0.98090982,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699594057,0.99005272,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699595884,0.73055187,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699596084,0.87551187,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699597071,0.73055187,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699601441,0.85144955,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699601644,0.9659904,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699602443,0.74309272,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699602646,0.72855187,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699602854,0.6056489,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699603056,0.6076489,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699604357,0.6056489,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699605256,0.72855187,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699608167,0.85144955,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699608608,0.72855187,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699609327,0.98805272,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699609629,0.87351187,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699610199,0.98805272,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699610398,1.03142299,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699610627,1.15432067,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699610799,1.15632067,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699611001,1.03342299,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699611198,1.03142299,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699611429,1.03342299,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699611778,1.03196637,81869.0,81868.0,5.5e-07]
["bitfinex","BTCUSD",1743699612553,1.03196637,81869.0,81868.0,4.055e-05]
["bitfinex","BTCUSD",1743699612966,4.14613505,81869.0,81868.0,4.055e-05]
["bitfinex","BTCUSD",1743699613756,4.14613505,81869.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743699613757,0.256601,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743699613962,0.95500997,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743699614183,1.27146697,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743699614392,0.962262,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743699614716,0.256601,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743699614951,0.596601,81839.0,81838.0,0.04564]
["bitfinex","BTCUSD",1743699615307,0.596601,81839.0,81838.0,0.04610201]
["bitfinex","BTCUSD",1743699615869,0.34,81839.0,81838.0,0.29048701]
["bitfinex","BTCUSD",1743699616129,0.34,81839.0,81838.0,0.35170601]
["bitfinex","BTCUSD",1743699617102,0.352219,81839.0,81838.0,0.09510201]
["bitfinex","BTCUSD",1743699617306,0.596601,81839.0,81838.0,0.09510201]
["bitfinex","BTCUSD",1743699617946,0.35405696,81839.0,81838.0,0.09510201]
["bitfinex","BTCUSD",1743699618331,0.256601,81839.0,81838.0,0.09510201]
["bitfinex","BTCUSD",1743699618492,0.244381,81840.0,81838.0,0.09510201]
["bitfinex","BTCUSD",1743699619069,0.244382,81839.0,81838.0,0.09510201]
["bitfinex","BTCUSD",1743699619288,0.256601,81839.0,81838.0,0.09510201]
["bitfinex","BTCUSD",1743699620833,0.244369,81844.0,81840.0,0.244379]
["bitfinex","BTCUSD",1743699621037,0.24437,81843.0,81840.0,0.244379]
["bitfinex","BTCUSD",1743699621156,0.24437,81843.0,81839.0,0.012219]
["bitfinex","BTCUSD",1743699621157,0.24437,81843.0,81838.0,0.33948501]
["bitfinex","BTCUSD",1743699621383,0.012218,81843.0,81838.0,0.33948501]
["bitfinex","BTCUSD",1743699621598,0.012218,81844.0,81838.0,0.35170301]
["bitfinex","BTCUSD",1743699621815,0.012218,81846.0,81838.0,0.10732101]
["bitfinex","BTCUSD",1743699622021,0.256601,81839.0,81838.0,0.09510201]
["bitfinex","BTCUSD",1743699622330,0.244379,81840.0,81838.0,0.09510201]
["bitfinex","BTCUSD",1743699622591,0.256601,81839.0,81838.0,0.09510201]
["bitfinex","BTCUSD",1743699624034,0.256601,81839.0,81838.0,0.04950201]
["bitfinex","BTCUSD",1743699625359,0.012217,81847.0,81839.0,0.244382]
["bitfinex","BTCUSD",1743699625739,0.27999987,81848.0,81846.0,0.244359]
["bitfinex","BTCUSD",1743699625939,0.244351,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1743699626143,0.244352,81849.0,81848.0,0.0496]
["bitfinex","BTCUSD",1743699626659,0.244351,81850.0,81848.0,0.293955]
["bitfinex","BTCUSD",1743699626862,0.01369501,81852.0,81848.0,0.0496]
["bitfinex","BTCUSD",1743699627074,0.0008,81868.0,81860.0,0.244317]
["bitfinex","BTCUSD",1743699627275,0.0008,81868.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743699627492,0.244299,81867.0,81864.0,0.244306]
["bitfinex","BTCUSD",1743699627696,0.013014,81868.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743699627899,0.244299,81867.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743699628180,0.012215,81863.0,81861.0,0.0463]
["bitfinex","BTCUSD",1743699628311,0.012215,81864.0,81861.0,0.0463]
["bitfinex","BTCUSD",1743699628509,0.0008,81868.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743699628810,0.00013839,81864.0,81861.0,0.290616]
["bitfinex","BTCUSD",1743699629103,0.24444639,81864.0,81861.0,0.0463]
["bitfinex","BTCUSD",1743699629305,0.00013839,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743699629652,0.00013839,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1743699629856,0.00013839,81864.0,81863.0,0.401485]
["bitfinex","BTCUSD",1743699630060,0.00013839,81864.0,81863.0,0.497385]
["bitfinex","BTCUSD",1743699630849,0.00013839,81864.0,81863.0,0.24086]
["bitfinex","BTCUSD",1743699631747,0.24444539,81864.0,81863.0,0.24086]
["bitfinex","BTCUSD",1743699632545,0.25666039,81864.0,81863.0,0.24086]
["bitfinex","BTCUSD",1743699632989,0.24444539,81864.0,81863.0,0.24086]
["bitfinex","BTCUSD",1743699633403,0.00013839,81864.0,81863.0,0.24086]
["bitfinex","BTCUSD",1743699635026,0.24444539,81864.0,81863.0,0.24086]
["bitfinex","BTCUSD",1743699635426,0.25666039,81864.0,81863.0,0.24086]
["bitfinex","BTCUSD",1743699635630,0.24444539,81864.0,81863.0,0.24086]
["bitfinex","BTCUSD",1743699636549,0.00013839,81864.0,81863.0,0.24086]
["bitfinex","BTCUSD",1743699636774,0.25655,81855.0,81854.0,0.0453]
["bitfinex","BTCUSD",1743699637327,0.29235326,81864.0,81859.0,0.244322]
["bitfinex","BTCUSD",1743699637455,0.00013839,81864.0,81857.0,0.256544]
["bitfinex","BTCUSD",1743699637673,0.244314,81862.0,81858.0,0.244325]
["bitfinex","BTCUSD",1743699637893,0.00013839,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743699638221,0.00013839,81864.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743699638222,0.00013839,81864.0,81859.0,0.256536]
["bitfinex","BTCUSD",1743699638425,0.24444539,81864.0,81862.0,0.244313]
["bitfinex","BTCUSD",1743699638627,0.00013839,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743699639312,0.00013839,81864.0,81862.0,0.244312]
["bitfinex","BTCUSD",1743699639710,0.00013839,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743699640783,0.00013839,81864.0,81863.0,0.47422797]
["bitfinex","BTCUSD",1743699640928,1e-06,81868.0,81867.0,0.351312]
["bitfinex","BTCUSD",1743699641134,0.1813,81919.0,81867.0,0.351312]
["bitfinex","BTCUSD",1743699641135,0.012207,81914.0,81898.0,0.356216]
["bitfinex","BTCUSD",1743699641332,0.52417087,81910.0,81898.0,0.501136]
["bitfinex","BTCUSD",1743699641553,0.244187,81905.0,81898.0,0.501136]
["bitfinex","BTCUSD",1743699641755,0.00413852,81899.0,81898.0,0.24472]
["bitfinex","BTCUSD",1743699641954,0.00413852,81899.0,81898.0,0.25693]
["bitfinex","BTCUSD",1743699644896,0.00413852,81899.0,81898.0,0.501136]
["bitfinex","BTCUSD",1743699645073,0.00413852,81899.0,81898.0,0.62403897]
["bitfinex","BTCUSD",1743699647028,0.00413852,81899.0,81898.0,0.356216]
["bitfinex","BTCUSD",1743699647263,0.00413852,81899.0,81898.0,0.501096]
["bitfinex","BTCUSD",1743699647587,0.00413852,81899.0,81898.0,0.0998]
["bitfinex","BTCUSD",1743699647588,0.24834152,81899.0,81898.0,0.0998]
["bitfinex","BTCUSD",1743699647829,0.24834152,81899.0,81889.0,0.0472]
["bitfinex","BTCUSD",1743699647830,0.24423,81890.0,81889.0,0.0472]
["bitfinex","BTCUSD",1743699648229,0.256444,81889.0,81888.0,0.14488]
["bitfinex","BTCUSD",1743699648384,0.256456,81885.0,81884.0,0.14488]
["bitfinex","BTCUSD",1743699649810,0.2442,81901.0,81884.0,0.14488]
["bitfinex","BTCUSD",1743699649986,0.01221,81896.0,81884.0,0.14488]
["bitfinex","BTCUSD",1743699650123,0.244206,81898.0,81884.0,0.14488]
["bitfinex","BTCUSD",1743699650334,0.34,81892.0,81888.0,0.293535]
["bitfinex","BTCUSD",1743699650544,0.244232,81890.0,81888.0,0.0493]
["bitfinex","BTCUSD",1743699650849,0.244233,81889.0,81888.0,0.0493]
["bitfinex","BTCUSD",1743699651859,0.244233,81889.0,81884.0,0.14488]
["bitfinex","BTCUSD",1743699651860,0.256456,81885.0,81884.0,0.14488]
["bitfinex","BTCUSD",1743699652278,0.596456,81885.0,81884.0,0.14488]
["bitfinex","BTCUSD",1743699652479,0.244262,81879.0,81878.0,0.0457]
["bitfinex","BTCUSD",1743699652877,0.256484,81876.0,81875.0,0.19194]
["bitfinex","BTCUSD",1743699653094,0.244271,81876.0,81875.0,0.0471]
["bitfinex","BTCUSD",1743699653298,0.256484,81876.0,81875.0,0.0471]
["bitfinex","BTCUSD",1743699654099,0.244271,81876.0,81875.0,0.0471]
["bitfinex","BTCUSD",1743699654732,0.244265,81879.0,81875.0,0.291373]
["bitfinex","BTCUSD",1743699654891,0.244271,81876.0,81875.0,0.0471]
["bitfinex","BTCUSD",1743699655744,0.244271,81877.0,81875.0,0.0471]
["bitfinex","BTCUSD",1743699655953,0.244231,81890.0,81881.0,0.256466]
["bitfinex","BTCUSD",1743699656157,0.244247,81885.0,81881.0,0.244254]
["bitfinex","BTCUSD",1743699656356,0.244243,81886.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743699656558,0.29221087,81888.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743699656559,0.27999987,81888.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743699656766,0.27999987,81900.0,81898.0,0.244206]
["bitfinex","BTCUSD",1743699656969,0.244188,81904.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743699657178,0.012208,81907.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743699657329,0.012209,81906.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743699657530,0.27999987,81908.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743699657935,0.012209,81906.0,81898.0,0.401256]
["bitfinex","BTCUSD",1743699658176,0.012209,81905.0,81898.0,0.401256]
["bitfinex","BTCUSD",1743699658381,0.244189,81904.0,81898.0,0.401296]
["bitfinex","BTCUSD",1743699658875,0.584191,81903.0,81898.0,0.401296]
["bitfinex","BTCUSD",1743699659048,0.584192,81903.0,81898.0,0.401296]
["bitfinex","BTCUSD",1743699659410,0.34,81903.0,81898.0,0.401296]
["bitfinex","BTCUSD",1743699659820,0.34,81904.0,81898.0,0.401296]
["bitfinex","BTCUSD",1743699660387,0.27999987,81908.0,81898.0,0.401296]
["bitfinex","BTCUSD",1743699660635,0.27999987,81908.0,81898.0,0.57139897]
["bitfinex","BTCUSD",1743699662288,0.012206,81921.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743699662494,0.012206,81922.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743699663059,0.244149,81917.0,81912.0,0.244162]
["bitfinex","BTCUSD",1743699663266,0.1,81941.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743699663410,0.24412,81927.0,81922.0,0.244134]
["bitfinex","BTCUSD",1743699663613,0.25759516,81928.0,81924.0,0.244128]
["bitfinex","BTCUSD",1743699663811,0.01347916,81928.0,81926.0,0.24412]
["bitfinex","BTCUSD",1743699664012,0.00413847,81929.0,81922.0,0.0495]
["bitfinex","BTCUSD",1743699664217,0.012206,81926.0,81922.0,0.0495]
["bitfinex","BTCUSD",1743699664428,0.244129,81924.0,81922.0,0.0495]
["bitfinex","BTCUSD",1743699664647,0.244125,81925.0,81922.0,0.0495]
["bitfinex","BTCUSD",1743699664815,0.00413847,81929.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743699665021,0.00413847,81929.0,81927.0,0.256324]
["bitfinex","BTCUSD",1743699665234,0.00413847,81929.0,81928.0,0.244116]
["bitfinex","BTCUSD",1743699665603,0.33066825,81935.0,81929.0,0.244111]
["bitfinex","BTCUSD",1743699665805,0.012204,81938.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743699665943,0.244099,81934.0,81930.0,0.244109]
["bitfinex","BTCUSD",1743699666139,0.256315,81930.0,81929.0,0.14484]
["bitfinex","BTCUSD",1743699666576,0.244108,81931.0,81929.0,0.14484]
["bitfinex","BTCUSD",1743699666817,0.256308,81933.0,81930.0,0.244109]
["bitfinex","BTCUSD",1743699666818,0.244103,81933.0,81930.0,0.244109]
["bitfinex","BTCUSD",1743699666994,0.244103,81933.0,81929.0,0.14484]
["bitfinex","BTCUSD",1743699666995,0.244105,81932.0,81929.0,0.14484]
["bitfinex","BTCUSD",1743699667508,0.244105,81932.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743699667509,0.24414,81920.0,81919.0,0.1448]
["bitfinex","BTCUSD",1743699667710,0.256347,81920.0,81919.0,0.14493847]
["bitfinex","BTCUSD",1743699667951,0.256347,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699669530,0.97443797,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699669952,0.67967197,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699670152,0.37924997,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699670519,0.012206,81923.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699670737,0.256347,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699672075,0.596347,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699675606,2.25649932,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699676008,0.72829932,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699676241,1.14946632,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699676851,0.60539635,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699677051,0.60639635,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699677515,0.94327235,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699677791,0.73753835,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699678505,0.81714935,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699678709,0.81614935,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699679353,0.93905232,81920.0,81919.0,0.00013847]
["bitfinex","BTCUSD",1743699681282,1.00029317,81920.0,81919.0,4.7e-07]
["bitfinex","BTCUSD",1743699681455,0.85921044,81920.0,81919.0,4.7e-07]
["bitfinex","BTCUSD",1743699681869,0.86021044,81920.0,81919.0,4.7e-07]
["bitfinex","BTCUSD",1743699682073,0.82184017,81920.0,81919.0,4.7e-07]
["bitfinex","BTCUSD",1743699682295,0.82084017,81920.0,81919.0,4.7e-07]
["bitfinex","BTCUSD",1743699682503,0.1,81909.0,81873.0,0.244278]
["bitfinex","BTCUSD",1743699682702,0.1,81909.0,81871.0,0.016214]
["bitfinex","BTCUSD",1743699682703,0.256413,81899.0,81871.0,0.004]
["bitfinex","BTCUSD",1743699682907,2.71394297,81899.0,81871.0,0.004]
["bitfinex","BTCUSD",1743699683108,2.72848382,81899.0,81871.0,0.004]
["bitfinex","BTCUSD",1743699683334,2.82122835,81899.0,81871.0,0.004]
["bitfinex","BTCUSD",1743699683494,2.72848382,81899.0,81871.0,0.004]
["bitfinex","BTCUSD",1743699684297,2.72848382,81899.0,81879.0,0.244261]
["bitfinex","BTCUSD",1743699684298,2.07737897,81899.0,81879.0,0.244261]
["bitfinex","BTCUSD",1743699684514,2.07737897,81899.0,81881.0,0.244254]
["bitfinex","BTCUSD",1743699684515,1.84781789,81899.0,81881.0,0.244254]
["bitfinex","BTCUSD",1743699684859,0.61185789,81899.0,81887.0,0.244236]
["bitfinex","BTCUSD",1743699685064,0.48866589,81899.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743699685273,0.26773492,81899.0,81893.0,0.047]
["bitfinex","BTCUSD",1743699685705,0.79486992,81899.0,81893.0,0.047]
["bitfinex","BTCUSD",1743699685911,0.41887792,81899.0,81893.0,0.047]
["bitfinex","BTCUSD",1743699686111,0.72692292,81899.0,81893.0,0.047]
["bitfinex","BTCUSD",1743699686344,0.60773492,81899.0,81893.0,0.047]
["bitfinex","BTCUSD",1743699686545,0.60573492,81899.0,81893.0,0.047]
["bitfinex","BTCUSD",1743699687507,1.42665992,81899.0,81883.0,0.0459]
["bitfinex","BTCUSD",1743699687729,1.40998492,81899.0,81883.0,0.0459]
["bitfinex","BTCUSD",1743699688391,1.53288789,81899.0,81883.0,0.0459]
["bitfinex","BTCUSD",1743699688909,0.72863789,81899.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743699689110,0.85177689,81899.0,81884.0,0.256457]
["bitfinex","BTCUSD",1743699689359,0.34932192,81899.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743699689603,0.34,81899.0,81893.0,0.256431]
["bitfinex","BTCUSD",1743699689741,0.584203,81899.0,81893.0,0.256431]
["bitfinex","BTCUSD",1743699690093,0.34,81899.0,81898.0,0.244246]
["bitfinex","BTCUSD",1743699690400,0.596413,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1743699691796,1.600076,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1743699692012,1.244213,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1743699692649,1.37613962,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1743699692857,1.47613962,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1743699693635,1.49068047,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1743699693830,0.256484,81876.0,81866.0,0.0459]
["bitfinex","BTCUSD",1743699694045,1.84691497,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699694482,1.16386597,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699694686,0.51166697,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699694968,0.37938697,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699695808,0.69995997,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699696118,0.60645397,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699696325,0.56095197,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699696745,0.57433404,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699697282,0.69723172,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699697484,0.58350594,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699699035,0.59804679,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699699655,0.58350594,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699700232,0.92350594,81876.0,81875.0,0.00017852]
["bitfinex","BTCUSD",1743699700436,0.1,81864.0,81844.0,0.096]
["bitfinex","BTCUSD",1743699700639,0.1,81864.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699700640,0.256591,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699700950,0.34,81842.0,81841.0,0.26105601]
["bitfinex","BTCUSD",1743699701367,0.596591,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699702108,0.34,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699702518,0.584373,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699703420,0.34,81842.0,81841.0,0.24883801]
["bitfinex","BTCUSD",1743699703657,0.61999987,81851.0,81850.0,0.292949]
["bitfinex","BTCUSD",1743699703856,0.34,81851.0,81850.0,0.355066]
["bitfinex","BTCUSD",1743699704007,0.352217,81851.0,81850.0,0.0985]
["bitfinex","BTCUSD",1743699704218,0.596563,81851.0,81850.0,0.0985]
["bitfinex","BTCUSD",1743699704614,0.584346,81851.0,81850.0,0.0985]
["bitfinex","BTCUSD",1743699705256,0.596563,81851.0,81850.0,0.0985]
["bitfinex","BTCUSD",1743699705456,0.256591,81842.0,81841.0,0.04946201]
["bitfinex","BTCUSD",1743699705736,0.256591,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699709217,0.596591,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699711018,0.34,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699711220,0.584373,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699711438,0.596591,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699715942,0.584373,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743699716114,0.40290284,81851.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743699716314,0.27999987,81851.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743699716621,0.244349,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1743699716943,0.25656,81852.0,81846.0,0.256578]
["bitfinex","BTCUSD",1743699717109,0.244343,81852.0,81847.0,0.0492]
["bitfinex","BTCUSD",1743699717306,0.00921857,81854.0,81847.0,0.0492]
["bitfinex","BTCUSD",1743699717512,0.29221587,81857.0,81849.0,0.0458]
["bitfinex","BTCUSD",1743699717750,0.27999987,81857.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743699717967,0.27999987,81857.0,81856.0,0.012216]
["bitfinex","BTCUSD",1743699718169,0.244316,81862.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743699718170,0.244333,81856.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743699718406,0.244328,81857.0,81853.0,0.244338]
["bitfinex","BTCUSD",1743699718972,0.012216,81859.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743699719169,0.244331,81857.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743699719371,0.27999987,81860.0,81849.0,0.0458]
["bitfinex","BTCUSD",1743699719372,0.244343,81852.0,81849.0,0.0458]
["bitfinex","BTCUSD",1743699719694,0.244349,81850.0,81849.0,0.0458]
["bitfinex","BTCUSD",1743699719915,0.012216,81854.0,81849.0,0.290152]
["bitfinex","BTCUSD",1743699720139,0.012216,81856.0,81849.0,0.0458]
["bitfinex","BTCUSD",1743699720494,0.244343,81853.0,81849.0,0.29015]
["bitfinex","BTCUSD",1743699720696,0.244337,81854.0,81851.0,0.244345]
["bitfinex","BTCUSD",1743699720895,0.34,81857.0,81856.0,0.256547]
["bitfinex","BTCUSD",1743699721075,0.34,81857.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743699721867,0.34,81858.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743699722074,0.34,81858.0,81856.0,0.256547]
["bitfinex","BTCUSD",1743699722282,0.34,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1743699722892,0.34,81862.0,81859.0,0.24432]
["bitfinex","BTCUSD",1743699723265,0.34,81862.0,81833.0,0.488797]
["bitfinex","BTCUSD",1743699723266,0.244343,81852.0,81847.0,0.061417]
["bitfinex","BTCUSD",1743699723510,0.244349,81851.0,81847.0,0.0492]
["bitfinex","BTCUSD",1743699723790,0.244337,81854.0,81851.0,0.244343]
["bitfinex","BTCUSD",1743699723995,0.012215,81861.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743699724135,0.244317,81861.0,81858.0,0.244325]
["bitfinex","BTCUSD",1743699724332,0.012216,81857.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743699724585,0.244349,81850.0,81826.0,1.422588]
["bitfinex","BTCUSD",1743699724826,0.244346,81852.0,81846.0,0.012218]
["bitfinex","BTCUSD",1743699725036,0.24431,81863.0,81860.0,0.244319]
["bitfinex","BTCUSD",1743699725237,0.244298,81867.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743699725525,0.012215,81866.0,81861.0,0.0477]
["bitfinex","BTCUSD",1743699725728,0.00902825,81868.0,81865.0,0.012215]
["bitfinex","BTCUSD",1743699725900,0.012214,81869.0,81864.0,0.244301]
["bitfinex","BTCUSD",1743699726084,0.012215,81865.0,81861.0,0.0477]
["bitfinex","BTCUSD",1743699726284,0.256528,81862.0,81861.0,0.0477]
["bitfinex","BTCUSD",1743699726501,0.012215,81865.0,81861.0,0.292015]
["bitfinex","BTCUSD",1743699727130,0.24431,81863.0,81861.0,0.0477]
["bitfinex","BTCUSD",1743699727357,0.244313,81864.0,81861.0,0.0477]
["bitfinex","BTCUSD",1743699727590,0.244323,81859.0,81854.0,0.438615]
["bitfinex","BTCUSD",1743699727812,0.256539,81859.0,81854.0,0.438615]
["bitfinex","BTCUSD",1743699728034,0.244323,81859.0,81854.0,0.206496]
["bitfinex","BTCUSD",1743699728239,0.244317,81861.0,81856.0,0.012216]
["bitfinex","BTCUSD",1743699728675,0.244323,81859.0,81854.0,0.0494]
["bitfinex","BTCUSD",1743699728846,0.256572,81848.0,81846.0,0.0472]
["bitfinex","BTCUSD",1743699729041,0.244349,81850.0,81847.0,0.293558]
["bitfinex","BTCUSD",1743699729702,0.244352,81849.0,81847.0,0.0492]
["bitfinex","BTCUSD",1743699729868,0.244355,81848.0,81847.0,0.0492]
["bitfinex","BTCUSD",1743699730164,0.012218,81842.0,81833.0,0.0491]
["bitfinex","BTCUSD",1743699730367,0.67011197,81842.0,81826.0,0.0497]
["bitfinex","BTCUSD",1743699730590,2.01580797,81842.0,81821.0,0.0478]
["bitfinex","BTCUSD",1743699730787,1.28867497,81842.0,81821.0,0.0478]
["bitfinex","BTCUSD",1743699730987,1.28867497,81842.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743699731606,1.28867497,81842.0,81821.0,0.0478]
["bitfinex","BTCUSD",1743699732250,1.29762604,81842.0,81821.0,0.0478]
["bitfinex","BTCUSD",1743699732788,0.27999987,81851.0,81846.0,0.256576]
["bitfinex","BTCUSD",1743699732989,0.27999987,81860.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743699733189,0.27999987,81860.0,81846.0,0.290561]
["bitfinex","BTCUSD",1743699733398,0.373958,81859.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743699733614,0.373958,81859.0,81854.0,0.244336]
["bitfinex","BTCUSD",1743699733791,0.373958,81859.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743699733792,0.00931139,81859.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743699734115,0.34,81860.0,81856.0,0.256547]
["bitfinex","BTCUSD",1743699734265,0.144943,81859.0,81856.0,0.256547]
["bitfinex","BTCUSD",1743699734470,0.484943,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1743699734814,0.68868,81859.0,81858.0,0.244325]
["bitfinex","BTCUSD",1743699734954,0.34,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1743699735154,0.75950204,81861.0,81860.0,0.256534]
["bitfinex","BTCUSD",1743699735363,0.01338207,81876.0,81872.0,0.256497]
["bitfinex","BTCUSD",1743699735568,0.01338207,81876.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743699735569,0.47229873,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743699735965,0.34,81872.0,81870.0,0.256503]
["bitfinex","BTCUSD",1743699736284,0.26533173,81873.0,81866.0,0.244299]
["bitfinex","BTCUSD",1743699736285,0.34,81870.0,81866.0,0.244299]
["bitfinex","BTCUSD",1743699736488,0.34,81868.0,81867.0,0.244295]
["bitfinex","BTCUSD",1743699737352,0.24429,81870.0,81867.0,0.244297]
["bitfinex","BTCUSD",1743699737519,0.581876,81870.0,81868.0,0.244294]
["bitfinex","BTCUSD",1743699737732,0.528404,81870.0,81868.0,0.244294]
["bitfinex","BTCUSD",1743699737960,0.533404,81871.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743699738146,0.13229873,81873.0,81871.0,0.244285]
["bitfinex","BTCUSD",1743699738349,0.13225197,81873.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743699738700,0.244283,81872.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743699739390,0.244283,81872.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743699739391,0.012215,81860.0,81852.0,0.049]
["bitfinex","BTCUSD",1743699739593,0.012215,81860.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699739594,0.78532997,81859.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699739838,0.41950204,81870.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743699740045,0.244286,81872.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743699740260,0.244286,81872.0,81869.0,0.244291]
["bitfinex","BTCUSD",1743699740628,0.244286,81872.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743699740828,0.07638842,81871.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743699741029,0.244289,81871.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743699741293,0.244284,81872.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743699741613,0.244287,81871.0,81866.0,0.244301]
["bitfinex","BTCUSD",1743699741815,0.244288,81871.0,81867.0,0.244297]
["bitfinex","BTCUSD",1743699742244,0.012214,81871.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743699742485,0.012216,81859.0,81851.0,0.0491]
["bitfinex","BTCUSD",1743699742700,0.43171704,81861.0,81855.0,0.244334]
["bitfinex","BTCUSD",1743699742904,0.41950204,81861.0,81858.0,0.244324]
["bitfinex","BTCUSD",1743699743317,0.67603404,81861.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743699743518,0.244331,81856.0,81851.0,0.0491]
["bitfinex","BTCUSD",1743699743732,0.012215,81860.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743699743950,0.244319,81860.0,81855.0,0.244331]
["bitfinex","BTCUSD",1743699744162,0.244326,81858.0,81855.0,0.244331]
["bitfinex","BTCUSD",1743699744519,0.244343,81852.0,81851.0,0.0491]
["bitfinex","BTCUSD",1743699744869,0.256563,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699746679,0.2536804,81852.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699746881,0.244326,81858.0,81851.0,0.256563]
["bitfinex","BTCUSD",1743699747079,0.244326,81858.0,81853.0,0.256555]
["bitfinex","BTCUSD",1743699747289,0.244326,81858.0,81853.0,0.256557]
["bitfinex","BTCUSD",1743699747645,0.244331,81857.0,81853.0,0.256557]
["bitfinex","BTCUSD",1743699747849,0.244338,81854.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699748031,0.256549,81856.0,81850.0,0.24480801]
["bitfinex","BTCUSD",1743699748231,0.352216,81856.0,81850.0,0.24480801]
["bitfinex","BTCUSD",1743699748511,0.244341,81853.0,81850.0,0.24480801]
["bitfinex","BTCUSD",1743699748737,0.244341,81853.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699748912,0.256563,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699749271,0.37946597,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699749472,1.63294697,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699749868,1.27954297,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699751043,1.47299897,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699751198,1.46223497,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699754145,0.72046597,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699754443,1.91221997,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699754685,1.42244797,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699754897,1.40888397,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699755298,1.14248897,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699755502,0.72046597,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699756252,1.45432997,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699757161,1.57622765,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699757359,1.45332997,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699761309,1.39782697,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699761496,0.96545897,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699761896,0.86985897,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699763410,1.03895665,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699763609,1.1983775,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699763808,1.07547982,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699764013,1.02927982,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699764645,1.01473897,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699764777,1.01673897,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699764983,0.86634597,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699765226,2.30374597,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699765648,1.30385697,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699765853,0.005,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699766018,0.005,81851.0,81850.0,0.35026801]
["bitfinex","BTCUSD",1743699766603,0.002,81851.0,81850.0,0.35026801]
["bitfinex","BTCUSD",1743699767698,0.27975584,81860.0,81859.0,0.244322]
["bitfinex","BTCUSD",1743699767854,0.34,81860.0,81859.0,0.244322]
["bitfinex","BTCUSD",1743699768977,0.34,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1743699770294,0.012214,81871.0,81857.0,0.256542]
["bitfinex","BTCUSD",1743699770295,0.012212,81886.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743699770441,0.012212,81881.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743699770606,0.244273,81876.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743699770803,0.244273,81876.0,81869.0,0.106414]
["bitfinex","BTCUSD",1743699770804,0.012211,81887.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743699771024,0.25761048,81888.0,81883.0,0.244248]
["bitfinex","BTCUSD",1743699771248,0.244233,81889.0,81885.0,0.256454]
["bitfinex","BTCUSD",1743699771490,0.256426,81895.0,81889.0,0.0493]
["bitfinex","BTCUSD",1743699771638,0.24423,81890.0,81889.0,0.0493]
["bitfinex","BTCUSD",1743699772385,0.256441,81890.0,81889.0,0.0493]
["bitfinex","BTCUSD",1743699773245,0.00013831,81892.0,81889.0,0.0493]
["bitfinex","BTCUSD",1743699773447,0.256441,81890.0,81889.0,0.0493]
["bitfinex","BTCUSD",1743699774130,0.00013831,81892.0,81889.0,0.0493]
["bitfinex","BTCUSD",1743699774332,0.00013831,81892.0,81889.0,0.04934]
["bitfinex","BTCUSD",1743699774490,0.24623,81890.0,81889.0,0.04934]
["bitfinex","BTCUSD",1743699775124,0.24423,81890.0,81889.0,0.04934]
["bitfinex","BTCUSD",1743699775718,0.00213831,81892.0,81889.0,0.04934]
["bitfinex","BTCUSD",1743699775927,0.00013831,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1743699776188,0.00013831,81892.0,81891.0,0.301938]
["bitfinex","BTCUSD",1743699776905,0.00013831,81892.0,81891.0,0.42484097]
["bitfinex","BTCUSD",1743699777161,0.012207,81920.0,81911.0,0.291564]
["bitfinex","BTCUSD",1743699777162,0.24415,81917.0,81911.0,0.291564]
["bitfinex","BTCUSD",1743699777332,0.244162,81913.0,81911.0,0.0474]
["bitfinex","BTCUSD",1743699777538,0.25637,81913.0,81911.0,0.0474]
["bitfinex","BTCUSD",1743699777942,0.244162,81913.0,81911.0,0.0474]
["bitfinex","BTCUSD",1743699778345,0.256367,81914.0,81908.0,0.14484]
["bitfinex","BTCUSD",1743699778346,0.244173,81909.0,81908.0,0.14484]
["bitfinex","BTCUSD",1743699778592,0.256341,81909.0,81908.0,0.14484]
["bitfinex","BTCUSD",1743699779101,0.244167,81911.0,81908.0,0.14484]
["bitfinex","BTCUSD",1743699779313,0.244168,81911.0,81908.0,0.14484]
["bitfinex","BTCUSD",1743699779457,0.01311739,81914.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743699779665,0.244132,81923.0,81917.0,0.244148]
["bitfinex","BTCUSD",1743699779888,0.41913121,81930.0,81918.0,0.057507]
["bitfinex","BTCUSD",1743699779889,0.256324,81928.0,81918.0,0.057507]
["bitfinex","BTCUSD",1743699780110,0.012205,81927.0,81918.0,0.057507]
["bitfinex","BTCUSD",1743699780297,0.012205,81927.0,81918.0,0.0453]
["bitfinex","BTCUSD",1743699780298,0.244142,81920.0,81918.0,0.0453]
["bitfinex","BTCUSD",1743699780467,0.256365,81914.0,81913.0,0.0497]
["bitfinex","BTCUSD",1743699780847,0.244173,81909.0,81908.0,0.0453]
["bitfinex","BTCUSD",1743699781163,0.244133,81909.0,81908.0,0.0453]
["bitfinex","BTCUSD",1743699781589,0.256341,81909.0,81908.0,0.0453]
["bitfinex","BTCUSD",1743699781786,0.24417,81910.0,81908.0,0.0453]
["bitfinex","BTCUSD",1743699781993,0.244173,81909.0,81908.0,0.0453]
["bitfinex","BTCUSD",1743699782216,0.244188,81904.0,81903.0,0.0451]
["bitfinex","BTCUSD",1743699782571,0.244183,81906.0,81903.0,0.0451]
["bitfinex","BTCUSD",1743699782995,0.244188,81904.0,81903.0,0.0451]
["bitfinex","BTCUSD",1743699783199,0.244188,81904.0,81898.0,0.1448]
["bitfinex","BTCUSD",1743699783200,0.256403,81902.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743699783455,0.256425,81895.0,81894.0,0.0482]
["bitfinex","BTCUSD",1743699783658,0.256435,81892.0,81891.0,0.0457]
["bitfinex","BTCUSD",1743699783886,0.256441,81890.0,81888.0,0.0482]
["bitfinex","BTCUSD",1743699784288,0.256441,81890.0,81885.0,0.1448]
["bitfinex","BTCUSD",1743699784415,0.256441,81890.0,81881.0,0.0457]
["bitfinex","BTCUSD",1743699785336,0.244208,81898.0,81889.0,0.24427]
["bitfinex","BTCUSD",1743699785546,0.244216,81895.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743699785751,0.244216,81895.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699785752,0.012207,81915.0,81905.0,0.012209]
["bitfinex","BTCUSD",1743699785976,0.244182,81906.0,81904.0,0.0496]
["bitfinex","BTCUSD",1743699786183,0.256394,81905.0,81904.0,0.0496]
["bitfinex","BTCUSD",1743699786358,0.256394,81905.0,81901.0,0.1448]
["bitfinex","BTCUSD",1743699786359,0.244194,81902.0,81901.0,0.1448]
["bitfinex","BTCUSD",1743699786755,0.244194,81902.0,81901.0,0.14308464]
["bitfinex","BTCUSD",1743699787278,0.01221,81899.0,81894.0,0.0471]
["bitfinex","BTCUSD",1743699787484,0.24423,81890.0,81889.0,0.19154]
["bitfinex","BTCUSD",1743699787681,0.13511197,81902.0,81890.0,0.256438]
["bitfinex","BTCUSD",1743699787914,0.244212,81896.0,81891.0,0.256437]
["bitfinex","BTCUSD",1743699788090,0.244215,81895.0,81891.0,0.256437]
["bitfinex","BTCUSD",1743699788293,0.244215,81895.0,81891.0,0.244226]
["bitfinex","BTCUSD",1743699788471,0.244212,81896.0,81892.0,0.244221]
["bitfinex","BTCUSD",1743699788813,0.256441,81890.0,81889.0,0.19154]
["bitfinex","BTCUSD",1743699789457,0.256441,81890.0,81889.0,0.14484]
["bitfinex","BTCUSD",1743699789659,0.67750597,81890.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699789861,0.71904193,81890.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699789973,0.67750597,81890.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699790950,0.69054728,81890.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699791326,0.69046718,81890.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699791732,0.69034704,81890.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699792495,1.86246504,81890.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699792717,1.71616504,81890.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699792888,1.49754604,81890.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699794299,1.51208689,81890.0,81889.0,4e-05]
["bitfinex","BTCUSD",1743699795107,0.244307,81864.0,81863.0,0.0465]
["bitfinex","BTCUSD",1743699795309,0.256557,81853.0,81852.0,0.0466]
["bitfinex","BTCUSD",1743699795513,0.256563,81851.0,81842.0,0.05583864]
["bitfinex","BTCUSD",1743699795709,0.256563,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699796500,0.37946597,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699796888,0.75004541,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699797267,0.39261541,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699797544,0.75004541,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699797730,0.54434841,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699798105,0.02536644,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699799126,0.012216,81856.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699799127,0.244335,81855.0,81851.0,0.256561]
["bitfinex","BTCUSD",1743699799329,0.244341,81853.0,81850.0,0.24484901]
["bitfinex","BTCUSD",1743699799886,0.244338,81854.0,81850.0,0.24484901]
["bitfinex","BTCUSD",1743699800266,0.41913121,81860.0,81858.0,0.244322]
["bitfinex","BTCUSD",1743699800478,0.244317,81861.0,81856.0,0.244324]
["bitfinex","BTCUSD",1743699800679,0.244324,81859.0,81854.0,0.244336]
["bitfinex","BTCUSD",1743699801738,0.256519,81866.0,81859.0,0.244321]
["bitfinex","BTCUSD",1743699801874,0.37942397,81865.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743699802081,0.244307,81864.0,81859.0,0.256536]
["bitfinex","BTCUSD",1743699802883,0.256506,81870.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743699803179,0.012213,81877.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743699803360,0.12290297,81876.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743699803564,0.12290297,81876.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743699803565,0.244274,81875.0,81868.0,0.256507]
["bitfinex","BTCUSD",1743699803883,0.256478,81879.0,81873.0,0.256492]
["bitfinex","BTCUSD",1743699804154,0.02153978,81879.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743699804365,0.26580278,81879.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743699804724,0.244286,81872.0,81864.0,0.303821]
["bitfinex","BTCUSD",1743699805007,0.012215,81863.0,81855.0,0.256544]
["bitfinex","BTCUSD",1743699805134,0.244307,81864.0,81858.0,0.244322]
["bitfinex","BTCUSD",1743699805355,0.244316,81862.0,81856.0,0.256544]
["bitfinex","BTCUSD",1743699805565,0.244316,81862.0,81856.0,0.244328]
["bitfinex","BTCUSD",1743699805967,0.244316,81862.0,81857.0,0.244327]
["bitfinex","BTCUSD",1743699806200,0.256526,81863.0,81857.0,0.244327]
["bitfinex","BTCUSD",1743699807023,0.244316,81861.0,81856.0,0.256544]
["bitfinex","BTCUSD",1743699807253,0.012215,81863.0,81856.0,0.244328]
["bitfinex","BTCUSD",1743699807429,0.244325,81858.0,81853.0,0.342239]
["bitfinex","BTCUSD",1743699807667,0.012214,81870.0,81856.0,0.012216]
["bitfinex","BTCUSD",1743699807862,0.244302,81866.0,81861.0,0.244314]
["bitfinex","BTCUSD",1743699808076,0.012215,81863.0,81856.0,0.012216]
["bitfinex","BTCUSD",1743699808277,0.244319,81861.0,81856.0,0.24433]
["bitfinex","BTCUSD",1743699808553,0.256534,81862.0,81856.0,0.24433]
["bitfinex","BTCUSD",1743699808697,0.244304,81865.0,81857.0,0.256544]
["bitfinex","BTCUSD",1743699808900,0.244329,81857.0,81853.0,0.0979]
["bitfinex","BTCUSD",1743699809631,0.244319,81860.0,81853.0,0.110117]
["bitfinex","BTCUSD",1743699809990,0.256531,81861.0,81853.0,0.110117]
["bitfinex","BTCUSD",1743699810483,0.244316,81861.0,81856.0,0.24433]
["bitfinex","BTCUSD",1743699811410,0.244318,81861.0,81857.0,0.244326]
["bitfinex","BTCUSD",1743699812254,0.244318,81861.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743699812467,0.244337,81854.0,81853.0,0.0492]
["bitfinex","BTCUSD",1743699812588,0.25655,81855.0,81848.0,0.244355]
["bitfinex","BTCUSD",1743699812589,0.012216,81855.0,81848.0,0.244355]
["bitfinex","BTCUSD",1743699812803,0.244339,81854.0,81848.0,0.244355]
["bitfinex","BTCUSD",1743699813016,0.24434,81853.0,81845.0,0.292563]
["bitfinex","BTCUSD",1743699813221,0.24434,81853.0,81847.0,0.244357]
["bitfinex","BTCUSD",1743699813803,0.244333,81856.0,81849.0,0.012217]
["bitfinex","BTCUSD",1743699814052,0.244342,81853.0,81849.0,0.244352]
["bitfinex","BTCUSD",1743699814307,0.012216,81859.0,81846.0,0.012218]
["bitfinex","BTCUSD",1743699814308,0.012215,81865.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743699814668,0.012215,81865.0,81850.0,0.01271901]
["bitfinex","BTCUSD",1743699814669,0.012216,81858.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743699814862,0.244334,81857.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743699815087,0.244338,81854.0,81850.0,0.24484801]
["bitfinex","BTCUSD",1743699815212,0.244338,81854.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699815614,0.244346,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699815818,0.256563,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699816445,0.793002,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699816652,1.056524,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699816840,1.03749,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699817382,0.93749,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699817539,0.256563,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699818684,0.244343,81852.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699819818,0.256563,81851.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699819951,0.244343,81852.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699820155,0.244333,81856.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699820409,0.244341,81853.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699820621,0.244338,81854.0,81850.0,0.24485001]
["bitfinex","BTCUSD",1743699820818,0.244338,81854.0,81850.0,0.00050201]
["bitfinex","BTCUSD",1743699821486,0.00901888,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743699821722,0.244314,81862.0,81857.0,0.244328]
["bitfinex","BTCUSD",1743699821900,0.012215,81862.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743699822093,0.53607977,81862.0,81854.0,0.244337]
["bitfinex","BTCUSD",1743699822317,0.244321,81861.0,81856.0,0.24433]
["bitfinex","BTCUSD",1743699822503,0.244316,81862.0,81857.0,0.244326]
["bitfinex","BTCUSD",1743699822801,0.012215,81862.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743699823001,0.012215,81862.0,81855.0,0.25655]
["bitfinex","BTCUSD",1743699823002,0.244321,81860.0,81855.0,0.25655]
["bitfinex","BTCUSD",1743699823440,0.244325,81858.0,81853.0,0.24434]
["bitfinex","BTCUSD",1743699823615,0.244325,81858.0,81827.0,0.03]
["bitfinex","BTCUSD",1743699823616,0.244346,81851.0,81839.0,0.157059]
["bitfinex","BTCUSD",1743699823773,0.256563,81851.0,81850.0,0.00046201]
["bitfinex","BTCUSD",1743699823972,0.256563,81851.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699824593,0.012216,81854.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699824800,0.244346,81851.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699825768,0.25656,81852.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699825908,0.244346,81851.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699826368,0.24384995,81851.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699827336,0.25606695,81851.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699827635,0.24384995,81851.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699827859,0.244324,81859.0,81851.0,0.244346]
["bitfinex","BTCUSD",1743699828076,0.244321,81860.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743699828239,0.24433,81857.0,81852.0,0.244337]
["bitfinex","BTCUSD",1743699829241,0.244335,81855.0,81852.0,0.244337]
["bitfinex","BTCUSD",1743699829663,0.244335,81855.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699829664,0.244343,81852.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699829903,0.244337,81854.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699830080,0.244337,81856.0,81850.0,0.01263901]
["bitfinex","BTCUSD",1743699830303,0.244335,81855.0,81851.0,0.244345]
["bitfinex","BTCUSD",1743699830466,0.244334,81855.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699830671,0.012216,81856.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699831022,0.244346,81851.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699831232,0.244343,81853.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699831632,0.244344,81852.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699831832,0.244346,81851.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699832405,0.256563,81851.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699834732,0.244346,81851.0,81850.0,0.00042201]
["bitfinex","BTCUSD",1743699836129,0.244328,81858.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743699836332,0.244328,81858.0,81850.0,0.24476501]
["bitfinex","BTCUSD",1743699836333,0.244334,81855.0,81850.0,0.24476501]
["bitfinex","BTCUSD",1743699836461,0.244337,81854.0,81850.0,0.24476501]
["bitfinex","BTCUSD",1743699836663,0.244337,81854.0,81851.0,0.244346]
["bitfinex","BTCUSD",1743699836889,0.244334,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743699837617,0.244334,81855.0,81850.0,0.25698501]
["bitfinex","BTCUSD",1743699837618,0.012214,81872.0,81860.0,0.244318]
["bitfinex","BTCUSD",1743699837776,0.244313,81863.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743699837971,0.244315,81862.0,81858.0,0.256535]
["bitfinex","BTCUSD",1743699838171,0.244325,81858.0,81854.0,0.244335]
["bitfinex","BTCUSD",1743699838400,0.244318,81861.0,81853.0,0.256557]
["bitfinex","BTCUSD",1743699838714,0.244328,81858.0,81853.0,0.256551]
["bitfinex","BTCUSD",1743699838891,0.244317,81861.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743699839099,0.24431,81863.0,81858.0,0.244323]
["bitfinex","BTCUSD",1743699839464,0.24431,81863.0,81859.0,0.24432]
["bitfinex","BTCUSD",1743699839665,0.244298,81867.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743699839860,0.244277,81875.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743699840118,0.244271,81877.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743699840316,0.012213,81875.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743699840519,0.244284,81872.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743699840845,0.244286,81873.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743699841119,0.244284,81872.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743699841318,0.25649,81875.0,81870.0,0.256503]
["bitfinex","BTCUSD",1743699841319,0.244277,81875.0,81870.0,0.256503]
["bitfinex","BTCUSD",1743699841621,0.25649,81875.0,81867.0,0.256506]
["bitfinex","BTCUSD",1743699841763,0.244297,81868.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743699841986,0.244298,81867.0,81864.0,0.256522]
["bitfinex","BTCUSD",1743699842183,0.256506,81871.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743699842381,0.244293,81869.0,81865.0,0.244304]
["bitfinex","BTCUSD",1743699843314,0.24429,81870.0,81866.0,0.244301]
["bitfinex","BTCUSD",1743699843513,0.27954877,81880.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743699843723,0.27954877,81880.0,81860.0,0.0958]
["bitfinex","BTCUSD",1743699843724,0.012209,81901.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743699843924,0.012209,81901.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743699843925,0.00911473,81903.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743699844129,0.244179,81907.0,81900.0,0.01221]
["bitfinex","BTCUSD",1743699844345,0.244191,81903.0,81895.0,0.244212]
["bitfinex","BTCUSD",1743699844587,0.244203,81899.0,81895.0,0.244212]
["bitfinex","BTCUSD",1743699844775,0.244203,81899.0,81894.0,0.256427]
["bitfinex","BTCUSD",1743699844776,0.244206,81898.0,81894.0,0.256427]
["bitfinex","BTCUSD",1743699844985,0.244203,81899.0,81894.0,0.256427]
["bitfinex","BTCUSD",1743699845187,0.244203,81899.0,81892.0,0.244215]
["bitfinex","BTCUSD",1743699845341,0.244206,81898.0,81894.0,0.244216]
["bitfinex","BTCUSD",1743699845544,0.244209,81897.0,81893.0,0.24422]
["bitfinex","BTCUSD",1743699845756,0.244176,81908.0,81901.0,0.244196]
["bitfinex","BTCUSD",1743699845962,0.244176,81908.0,81890.0,0.0475]
["bitfinex","BTCUSD",1743699845963,0.244169,81911.0,81906.0,0.244181]
["bitfinex","BTCUSD",1743699846163,0.012208,81907.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743699846386,0.244195,81902.0,81898.0,0.244206]
["bitfinex","BTCUSD",1743699846558,0.244195,81902.0,81897.0,0.0457]
["bitfinex","BTCUSD",1743699846559,0.01221,81898.0,81897.0,0.0457]
["bitfinex","BTCUSD",1743699846778,0.244222,81893.0,81889.0,0.244231]
["bitfinex","BTCUSD",1743699846984,0.244224,81892.0,81888.0,0.256446]
["bitfinex","BTCUSD",1743699847311,0.244205,81899.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743699847512,0.01221,81896.0,81886.0,0.0454]
["bitfinex","BTCUSD",1743699847719,0.244224,81892.0,81886.0,0.0454]
["bitfinex","BTCUSD",1743699847920,0.256447,81888.0,81886.0,0.0454]
["bitfinex","BTCUSD",1743699848536,0.256447,81888.0,81876.0,0.0498]
["bitfinex","BTCUSD",1743699848744,0.244257,81881.0,81876.0,0.1946]
["bitfinex","BTCUSD",1743699848953,0.244259,81880.0,81876.0,0.1946]
["bitfinex","BTCUSD",1743699849149,0.244268,81877.0,81876.0,0.0498]
["bitfinex","BTCUSD",1743699849758,0.244259,81880.0,81876.0,0.294071]
["bitfinex","BTCUSD",1743699849961,0.244255,81882.0,81878.0,0.244262]
["bitfinex","BTCUSD",1743699850123,0.24425,81884.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743699850581,0.244247,81884.0,81877.0,0.244266]
["bitfinex","BTCUSD",1743699850793,0.244259,81880.0,81876.0,0.04993831]
["bitfinex","BTCUSD",1743699850937,0.012211,81889.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743699851139,0.01221,81896.0,81876.0,0.06215131]
["bitfinex","BTCUSD",1743699851140,0.244183,81906.0,81902.0,0.244193]
["bitfinex","BTCUSD",1743699851380,0.244202,81900.0,81893.0,0.0455]
["bitfinex","BTCUSD",1743699851595,0.012208,81909.0,81896.0,0.01221]
["bitfinex","BTCUSD",1743699851795,0.00894639,81905.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699852006,0.244202,81900.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699852172,0.244202,81900.0,81897.0,0.291509]
["bitfinex","BTCUSD",1743699852548,0.244202,81900.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699852978,0.244201,81900.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699853544,0.244204,81899.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699854271,0.244206,81898.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699854471,0.256416,81898.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699854905,0.244206,81898.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699856929,0.18322721,81899.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699857156,0.244206,81898.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699857351,0.2442,81900.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699857559,0.244204,81899.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699857774,0.244206,81898.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699859081,0.24416483,81898.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699859408,0.2442,81900.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699859605,0.244206,81898.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699860044,0.244197,81901.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699860245,0.256384,81909.0,81897.0,0.291507]
["bitfinex","BTCUSD",1743699860420,0.244206,81898.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699861424,0.2442,81900.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699861656,0.025,81934.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699861657,0.27954877,81920.0,81906.0,0.012209]
["bitfinex","BTCUSD",1743699861861,0.244164,81912.0,81907.0,0.0487]
["bitfinex","BTCUSD",1743699862003,0.24430347,81912.0,81907.0,0.0487]
["bitfinex","BTCUSD",1743699862502,0.244168,81911.0,81907.0,0.0487]
["bitfinex","BTCUSD",1743699862650,0.244168,81911.0,81907.0,0.292879]
["bitfinex","BTCUSD",1743699863131,0.2564,81904.0,81900.0,0.0453]
["bitfinex","BTCUSD",1743699863375,0.2564,81904.0,81897.0,0.0473]
["bitfinex","BTCUSD",1743699863376,0.244218,81894.0,81893.0,0.14472]
["bitfinex","BTCUSD",1743699863581,0.244225,81892.0,81888.0,0.0459]
["bitfinex","BTCUSD",1743699863784,0.244233,81889.0,81888.0,0.0459]
["bitfinex","BTCUSD",1743699863980,0.24423,81890.0,81888.0,0.0459]
["bitfinex","BTCUSD",1743699864179,0.244227,81891.0,81888.0,0.0459]
["bitfinex","BTCUSD",1743699864749,0.244225,81892.0,81888.0,0.290134]
["bitfinex","BTCUSD",1743699865491,0.01221,81896.0,81888.0,0.0459]
["bitfinex","BTCUSD",1743699865688,0.244233,81889.0,81888.0,0.04578]
["bitfinex","BTCUSD",1743699865942,0.012211,81888.0,81883.0,0.14472]
["bitfinex","BTCUSD",1743699866145,0.244233,81889.0,81880.0,0.19282]
["bitfinex","BTCUSD",1743699866327,0.244247,81884.0,81880.0,0.19282]
["bitfinex","BTCUSD",1743699866525,0.244248,81884.0,81880.0,0.449291]
["bitfinex","BTCUSD",1743699866722,0.244248,81884.0,81880.0,0.19282]
["bitfinex","BTCUSD",1743699866932,0.244251,81883.0,81880.0,0.437079]
["bitfinex","BTCUSD",1743699867329,0.244251,81883.0,81880.0,0.19282]
["bitfinex","BTCUSD",1743699867554,0.244251,81883.0,81880.0,0.19295831]
["bitfinex","BTCUSD",1743699867770,0.244244,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743699867972,0.244244,81886.0,81882.0,0.244252]
["bitfinex","BTCUSD",1743699868464,0.244245,81885.0,81882.0,0.244252]
["bitfinex","BTCUSD",1743699868670,0.01221,81897.0,81884.0,0.0497]
["bitfinex","BTCUSD",1743699868881,0.01303574,81917.0,81900.0,0.01221]
["bitfinex","BTCUSD",1743699869078,0.244184,81906.0,81899.0,0.244194]
["bitfinex","BTCUSD",1743699869290,0.244197,81901.0,81898.0,0.388925]
["bitfinex","BTCUSD",1743699869490,0.244184,81906.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743699869687,0.27954877,81910.0,81905.0,0.244185]
["bitfinex","BTCUSD",1743699869837,0.01272603,81917.0,81907.0,0.244178]
["bitfinex","BTCUSD",1743699870044,0.244167,81911.0,81907.0,0.244178]
["bitfinex","BTCUSD",1743699870442,0.244171,81910.0,81906.0,0.24418]
["bitfinex","BTCUSD",1743699870875,0.244166,81912.0,81905.0,0.061909]
["bitfinex","BTCUSD",1743699871119,0.00011834,81910.0,81907.0,0.244176]
["bitfinex","BTCUSD",1743699871290,0.00011834,81910.0,81908.0,0.244173]
["bitfinex","BTCUSD",1743699871491,0.00011834,81910.0,81905.0,0.061909]
["bitfinex","BTCUSD",1743699871492,0.244173,81909.0,81905.0,0.0497]
["bitfinex","BTCUSD",1743699871698,0.244185,81905.0,81898.0,0.401135]
["bitfinex","BTCUSD",1743699871891,0.244191,81903.0,81899.0,0.244203]
["bitfinex","BTCUSD",1743699872231,0.244191,81903.0,81900.0,0.244197]
["bitfinex","BTCUSD",1743699872520,0.244191,81903.0,81899.0,0.256412]
["bitfinex","BTCUSD",1743699873063,0.244188,81904.0,81901.0,0.244194]
["bitfinex","BTCUSD",1743699873174,0.244188,81904.0,81900.0,0.244199]
["bitfinex","BTCUSD",1743699873382,0.244192,81903.0,81900.0,0.244199]
["bitfinex","BTCUSD",1743699873793,0.244186,81905.0,81900.0,0.256409]
["bitfinex","BTCUSD",1743699873994,0.244186,81905.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743699874248,0.244194,81903.0,81899.0,0.244203]
["bitfinex","BTCUSD",1743699874455,0.244195,81902.0,81898.0,0.244203]
["bitfinex","BTCUSD",1743699874867,0.244191,81904.0,81898.0,0.256413]
["bitfinex","BTCUSD",1743699875181,0.244191,81904.0,81900.0,0.244197]
["bitfinex","BTCUSD",1743699875333,0.244192,81903.0,81900.0,0.244197]
["bitfinex","BTCUSD",1743699875529,0.244191,81904.0,81901.0,0.244196]
["bitfinex","BTCUSD",1743699875933,0.244191,81903.0,81900.0,0.244197]
["bitfinex","BTCUSD",1743699876153,0.244191,81904.0,81900.0,0.244197]
["bitfinex","BTCUSD",1743699876352,0.244192,81903.0,81899.0,0.244201]
["bitfinex","BTCUSD",1743699876553,0.244185,81906.0,81900.0,0.01221]
["bitfinex","BTCUSD",1743699876764,0.244186,81905.0,81898.0,0.256414]
["bitfinex","BTCUSD",1743699876924,0.244186,81905.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743699877124,0.244186,81905.0,81900.0,0.244197]
["bitfinex","BTCUSD",1743699877328,0.244197,81901.0,81897.0,0.0456]
["bitfinex","BTCUSD",1743699877535,0.244185,81905.0,81901.0,0.244195]
["bitfinex","BTCUSD",1743699877777,0.244187,81906.0,81902.0,0.244191]
["bitfinex","BTCUSD",1743699878160,0.244176,81908.0,81904.0,0.244187]
["bitfinex","BTCUSD",1743699878497,0.244182,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743699878804,0.244215,81895.0,81890.0,0.0452]
["bitfinex","BTCUSD",1743699878952,0.244218,81894.0,81890.0,0.0452]
["bitfinex","BTCUSD",1743699879155,0.244227,81891.0,81890.0,0.0452]
["bitfinex","BTCUSD",1743699879596,0.244224,81892.0,81890.0,0.0452]
["bitfinex","BTCUSD",1743699880012,0.244227,81891.0,81890.0,0.0452]
["bitfinex","BTCUSD",1743699880433,0.244221,81893.0,81890.0,0.0452]
["bitfinex","BTCUSD",1743699880675,0.244227,81891.0,81890.0,0.0452]
["bitfinex","BTCUSD",1743699880855,0.244236,81888.0,81887.0,0.14472]
["bitfinex","BTCUSD",1743699881197,0.244241,81886.0,81885.0,0.048]
["bitfinex","BTCUSD",1743699881389,0.244241,81886.0,81878.0,0.24426]
["bitfinex","BTCUSD",1743699881390,0.256468,81881.0,81880.0,0.14472]
["bitfinex","BTCUSD",1743699881757,0.244262,81879.0,81878.0,0.0495]
["bitfinex","BTCUSD",1743699882322,0.488383,81903.0,81878.0,0.0495]
["bitfinex","BTCUSD",1743699882323,0.244226,81892.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743699882601,0.244213,81896.0,81894.0,0.0464]
["bitfinex","BTCUSD",1743699882737,0.244213,81896.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743699882738,0.01221,81896.0,81886.0,0.14472]
["bitfinex","BTCUSD",1743699882939,0.244239,81887.0,81886.0,0.14472]
["bitfinex","BTCUSD",1743699883170,0.244265,81878.0,81877.0,0.14468]
["bitfinex","BTCUSD",1743699883367,0.244255,81882.0,81877.0,0.156893]
["bitfinex","BTCUSD",1743699883578,0.244255,81882.0,81878.0,0.244262]
["bitfinex","BTCUSD",1743699883809,0.27966709,81900.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743699884008,0.244244,81886.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743699884219,0.244239,81887.0,81882.0,0.244253]
["bitfinex","BTCUSD",1743699884579,0.244239,81887.0,81883.0,0.244248]
["bitfinex","BTCUSD",1743699885009,0.244236,81888.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743699885214,0.244236,81888.0,81880.0,0.256471]
["bitfinex","BTCUSD",1743699885215,0.29187709,81900.0,81885.0,0.0469]
["bitfinex","BTCUSD",1743699885417,0.244225,81892.0,81889.0,0.244232]
["bitfinex","BTCUSD",1743699885819,0.244239,81887.0,81885.0,0.291142]
["bitfinex","BTCUSD",1743699886043,0.012211,81890.0,81877.0,0.14468]
["bitfinex","BTCUSD",1743699886294,0.24426,81880.0,81877.0,0.14468]
["bitfinex","BTCUSD",1743699886419,0.256484,81876.0,81869.0,0.0463]
["bitfinex","BTCUSD",1743699886624,0.244307,81864.0,81863.0,0.0481]
["bitfinex","BTCUSD",1743699887320,0.244305,81865.0,81863.0,0.0481]
["bitfinex","BTCUSD",1743699887516,0.244307,81864.0,81863.0,0.0481]
["bitfinex","BTCUSD",1743699887794,0.244304,81865.0,81863.0,0.0481]
["bitfinex","BTCUSD",1743699887998,0.244304,81865.0,81857.0,0.10967503]
["bitfinex","BTCUSD",1743699887999,0.256541,81858.0,81857.0,0.10967503]
["bitfinex","BTCUSD",1743699888140,1.077021,81858.0,81857.0,0.10967503]
["bitfinex","BTCUSD",1743699888481,0.385004,81858.0,81857.0,0.10967503]
["bitfinex","BTCUSD",1743699888688,0.244325,81858.0,81857.0,0.10967503]
["bitfinex","BTCUSD",1743699889088,0.256541,81858.0,81857.0,0.10967503]
["bitfinex","BTCUSD",1743699889292,0.244325,81858.0,81857.0,0.10967503]
["bitfinex","BTCUSD",1743699889524,0.244336,81855.0,81851.0,0.244344]
["bitfinex","BTCUSD",1743699889891,0.244338,81854.0,81851.0,0.244344]
["bitfinex","BTCUSD",1743699890395,0.27954877,81861.0,81845.0,0.244363]
["bitfinex","BTCUSD",1743699890605,0.244353,81849.0,81846.0,0.24436]
["bitfinex","BTCUSD",1743699891179,0.27954877,81861.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743699891476,0.244355,81848.0,81844.0,0.203338]
["bitfinex","BTCUSD",1743699891682,0.244346,81851.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743699892051,0.244349,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1743699892255,0.244349,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1743699892460,0.244358,81847.0,81844.0,0.447702]
["bitfinex","BTCUSD",1743699892622,0.244363,81846.0,81844.0,0.19112]
["bitfinex","BTCUSD",1743699892826,0.244354,81849.0,81844.0,0.435486]
["bitfinex","BTCUSD",1743699893037,0.244354,81849.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743699893038,0.012217,81850.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699893236,0.244373,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699893441,0.244364,81845.0,81842.0,0.244371]
["bitfinex","BTCUSD",1743699893686,0.244364,81845.0,81841.0,0.248376]
["bitfinex","BTCUSD",1743699894130,0.244373,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699895225,0.244356,81848.0,81843.0,0.012218]
["bitfinex","BTCUSD",1743699895391,0.244356,81848.0,81842.0,0.244372]
["bitfinex","BTCUSD",1743699895392,0.244361,81846.0,81842.0,0.244372]
["bitfinex","BTCUSD",1743699895591,0.012217,81848.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699895837,0.244371,81843.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699896215,0.244358,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699896409,0.24437,81843.0,81841.0,0.004]
["bitfinex","BTCUSD",1743699896750,0.244361,81846.0,81843.0,0.256588]
["bitfinex","BTCUSD",1743699897110,0.244358,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1743699897549,0.244358,81847.0,81843.0,0.256588]
["bitfinex","BTCUSD",1743699897738,0.012216,81855.0,81843.0,0.256588]
["bitfinex","BTCUSD",1743699897739,0.244323,81859.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743699897993,0.00011824,81864.0,81855.0,0.244328]
["bitfinex","BTCUSD",1743699898150,0.244331,81856.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743699899333,0.244334,81855.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743699899560,0.244327,81858.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743699899964,0.244327,81858.0,81852.0,0.256559]
["bitfinex","BTCUSD",1743699900400,0.244332,81856.0,81851.0,0.244346]
["bitfinex","BTCUSD",1743699900745,0.244329,81857.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743699900961,0.244332,81856.0,81850.0,0.244346]
["bitfinex","BTCUSD",1743699901167,0.012216,81854.0,81844.0,0.256585]
["bitfinex","BTCUSD",1743699901401,0.27954877,81862.0,81853.0,0.24434]
["bitfinex","BTCUSD",1743699901615,0.244325,81859.0,81854.0,0.0477]
["bitfinex","BTCUSD",1743699901819,0.01233324,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743699901820,0.00011824,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743699902025,0.00011824,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1743699902226,0.00011824,81864.0,81863.0,0.42562797]
["bitfinex","BTCUSD",1743699902427,0.00011824,81864.0,81863.0,0.302725]
["bitfinex","BTCUSD",1743699902660,0.24442524,81864.0,81863.0,0.0462]
["bitfinex","BTCUSD",1743699902862,0.012215,81862.0,81853.0,0.0494]
["bitfinex","BTCUSD",1743699903036,0.244328,81858.0,81853.0,0.0494]
["bitfinex","BTCUSD",1743699903194,0.244337,81854.0,81851.0,0.19166]
["bitfinex","BTCUSD",1743699903397,0.256569,81849.0,81842.0,0.0469]
["bitfinex","BTCUSD",1743699903621,0.244353,81849.0,81843.0,0.244367]
["bitfinex","BTCUSD",1743699904003,0.244355,81849.0,81842.0,0.291272]
["bitfinex","BTCUSD",1743699904200,0.244326,81858.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743699904519,0.27954877,81860.0,81849.0,0.012217]
["bitfinex","BTCUSD",1743699904719,0.244332,81856.0,81850.0,0.0453]
["bitfinex","BTCUSD",1743699904902,0.244324,81859.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743699904903,0.244323,81859.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743699905103,0.00011824,81864.0,81858.0,0.244323]
["bitfinex","BTCUSD",1743699905303,0.00011824,81864.0,81854.0,0.244335]
["bitfinex","BTCUSD",1743699905304,0.244317,81861.0,81854.0,0.244335]
["bitfinex","BTCUSD",1743699906337,0.244326,81858.0,81850.0,0.0453]
["bitfinex","BTCUSD",1743699906539,0.244319,81861.0,81854.0,0.244336]
["bitfinex","BTCUSD",1743699907209,0.244313,81863.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743699907415,0.244314,81862.0,81856.0,0.244331]
["bitfinex","BTCUSD",1743699907843,0.00011824,81864.0,81862.0,0.24431]
["bitfinex","BTCUSD",1743699908047,0.00011824,81864.0,81860.0,0.244319]
["bitfinex","BTCUSD",1743699908197,0.00011824,81864.0,81861.0,0.244316]
["bitfinex","BTCUSD",1743699908916,0.00011824,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743699909120,0.00011824,81864.0,81863.0,0.35636799]
["bitfinex","BTCUSD",1743699909507,0.00011824,81864.0,81863.0,0.109615]
["bitfinex","BTCUSD",1743699909651,0.00011824,81864.0,81840.0,0.005]
["bitfinex","BTCUSD",1743699909652,0.244319,81861.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743699909875,0.00011824,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743699910117,0.00011824,81864.0,81863.0,0.42722797]
["bitfinex","BTCUSD",1743699910547,0.00011824,81864.0,81863.0,0.47682797]
["bitfinex","BTCUSD",1743699910751,0.01221,81899.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743699910957,0.04035622,81911.0,81897.0,0.01221]
["bitfinex","BTCUSD",1743699910958,0.012208,81907.0,81897.0,0.01221]
["bitfinex","BTCUSD",1743699911149,0.244195,81902.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743699911370,0.244195,81902.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743699911519,0.012209,81905.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743699911755,0.24418,81907.0,81899.0,0.244202]
["bitfinex","BTCUSD",1743699911951,0.29175677,81910.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743699911952,0.012209,81905.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743699912182,0.26884041,81910.0,81895.0,0.256424]
["bitfinex","BTCUSD",1743699912362,0.244189,81904.0,81896.0,0.244211]
["bitfinex","BTCUSD",1743699912777,0.244193,81903.0,81895.0,0.256424]
["bitfinex","BTCUSD",1743699913175,0.244193,81903.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743699913378,0.244188,81905.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743699914022,0.244191,81904.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743699914412,0.244192,81903.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743699915474,0.244191,81904.0,81893.0,0.244219]
["bitfinex","BTCUSD",1743699915803,0.244199,81901.0,81891.0,0.256435]
["bitfinex","BTCUSD",1743699916009,0.012209,81902.0,81892.0,0.244221]
["bitfinex","BTCUSD",1743699916249,0.244209,81898.0,81881.0,0.244254]
["bitfinex","BTCUSD",1743699916450,0.244239,81887.0,81884.0,0.0496]
["bitfinex","BTCUSD",1743699916662,0.012211,81892.0,81887.0,0.14472]
["bitfinex","BTCUSD",1743699916663,0.012211,81889.0,81887.0,0.14472]
["bitfinex","BTCUSD",1743699916831,0.244238,81888.0,81887.0,0.14472]
["bitfinex","BTCUSD",1743699917029,0.012211,81891.0,81887.0,0.14472]
["bitfinex","BTCUSD",1743699917030,0.244233,81889.0,81887.0,0.14472]
["bitfinex","BTCUSD",1743699918215,0.244236,81888.0,81887.0,0.14472]
["bitfinex","BTCUSD",1743699918486,0.244236,81888.0,81879.0,0.302373]
["bitfinex","BTCUSD",1743699918487,0.012212,81884.0,81882.0,0.14472]
["bitfinex","BTCUSD",1743699918647,0.012211,81888.0,81882.0,0.14472]
["bitfinex","BTCUSD",1743699918648,0.244242,81886.0,81882.0,0.14472]
["bitfinex","BTCUSD",1743699918874,0.1315,81913.0,81882.0,0.14472]
["bitfinex","BTCUSD",1743699919112,0.012207,81915.0,81900.0,0.01221]
["bitfinex","BTCUSD",1743699919318,0.04035622,81911.0,81908.0,0.244176]
["bitfinex","BTCUSD",1743699919496,0.04035622,81911.0,81906.0,0.244182]
["bitfinex","BTCUSD",1743699919784,0.04035622,81911.0,81906.0,0.24418]
["bitfinex","BTCUSD",1743699919983,0.04035622,81911.0,81904.0,0.244187]
["bitfinex","BTCUSD",1743699920205,0.244161,81914.0,81905.0,0.244184]
["bitfinex","BTCUSD",1743699920547,0.244161,81914.0,81906.0,0.24418]
["bitfinex","BTCUSD",1743699920750,0.244161,81914.0,81905.0,0.244184]
["bitfinex","BTCUSD",1743699920999,0.012207,81917.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743699921000,0.01300119,81917.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743699921174,0.01300119,81917.0,81916.0,0.301659]
["bitfinex","BTCUSD",1743699921175,0.00013852,81917.0,81916.0,0.301659]
["bitfinex","BTCUSD",1743699921370,0.00013852,81917.0,81916.0,0.61464197]
["bitfinex","BTCUSD",1743699922866,0.24406,81947.0,81918.0,0.256353]
["bitfinex","BTCUSD",1743699923075,0.24406,81947.0,81918.0,0.37925597]
["bitfinex","BTCUSD",1743699923288,0.012203,81944.0,81918.0,0.37925597]
["bitfinex","BTCUSD",1743699923485,0.244072,81943.0,81918.0,0.37925597]
["bitfinex","BTCUSD",1743699923777,0.01271703,81950.0,81918.0,0.39379682]
["bitfinex","BTCUSD",1743699923995,0.244036,81955.0,81928.0,0.303421]
["bitfinex","BTCUSD",1743699924224,0.004,81959.0,81928.0,0.48926482]
["bitfinex","BTCUSD",1743699924439,0.004,81959.0,81931.0,0.27085285]
["bitfinex","BTCUSD",1743699924635,0.004,81959.0,81931.0,0.53843582]
["bitfinex","BTCUSD",1743699924839,0.244033,81956.0,81931.0,0.53843582]
["bitfinex","BTCUSD",1743699925045,0.012201,81954.0,81931.0,0.52389497]
["bitfinex","BTCUSD",1743699925309,0.244043,81953.0,81931.0,0.52389497]
["bitfinex","BTCUSD",1743699925523,0.012203,81947.0,81931.0,0.26758297]
["bitfinex","BTCUSD",1743699925725,0.244062,81947.0,81931.0,0.52389497]
["bitfinex","BTCUSD",1743699926158,0.244065,81946.0,81931.0,0.52389497]
["bitfinex","BTCUSD",1743699926384,0.012203,81947.0,81931.0,0.52389497]
["bitfinex","BTCUSD",1743699926572,0.24408,81941.0,81931.0,0.26758297]
["bitfinex","BTCUSD",1743699926764,0.24409,81937.0,81931.0,0.14468]
["bitfinex","BTCUSD",1743699926966,0.24413,81924.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699927202,0.24412,81927.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699927376,0.244115,81929.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699927579,0.24411,81930.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699927777,0.24411,81931.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699927988,0.244112,81930.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699928393,0.244117,81928.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699928550,0.244128,81924.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699928762,0.012205,81928.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699928965,0.244123,81926.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699929187,0.244122,81927.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699929453,0.244113,81929.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699929454,0.244123,81926.0,81922.0,0.14464]
["bitfinex","BTCUSD",1743699929600,0.445121,81925.0,81914.0,0.0475]
["bitfinex","BTCUSD",1743699929779,0.27954877,81924.0,81914.0,0.0475]
["bitfinex","BTCUSD",1743699930119,0.00268,81932.0,81914.0,0.0475]
["bitfinex","BTCUSD",1743699930120,0.27954877,81930.0,81914.0,0.0475]
["bitfinex","BTCUSD",1743699930326,0.18355,81929.0,81914.0,0.0475]
["bitfinex","BTCUSD",1743699930534,0.18355,81929.0,81914.0,0.291658]
["bitfinex","BTCUSD",1743699930677,0.27954877,81930.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743699930883,0.27954877,81930.0,81914.0,0.0475]
["bitfinex","BTCUSD",1743699931084,0.27954877,81930.0,81920.0,0.24414]
["bitfinex","BTCUSD",1743699931444,0.27954877,81930.0,81905.0,0.0452]
["bitfinex","BTCUSD",1743699931445,0.37978714,81929.0,81902.0,0.0481]
["bitfinex","BTCUSD",1743699931651,0.27954877,81912.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699932439,0.27954877,81912.0,81907.0,0.00676451]
["bitfinex","BTCUSD",1743699932644,0.27954877,81912.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699934822,0.01275809,81914.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699934942,0.140331,81913.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699935496,0.126555,81919.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699935708,0.122892,81919.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699936559,0.12290297,81918.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699936767,0.917842,81917.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699936995,0.84396697,81916.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699937197,0.721064,81915.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699937405,0.22290297,81914.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699937554,0.0492,81912.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699937790,0.01454085,81909.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699937994,0.01454085,81907.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699938190,4.04184982,81907.0,81906.0,0.00013852]
["bitfinex","BTCUSD",1743699938616,0.1,81899.0,81874.0,0.0477]
["bitfinex","BTCUSD",1743699938846,0.27954877,81884.0,81874.0,0.04783831]
["bitfinex","BTCUSD",1743699939246,0.198879,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699939810,0.41927648,81884.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699940206,0.119655,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699940466,0.41927648,81884.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699940642,0.197024,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699941548,0.36365802,81884.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699941755,0.293635,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699941955,0.36365802,81884.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699942161,0.430442,81883.0,81875.0,0.00716489]
["bitfinex","BTCUSD",1743699942560,0.430442,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699944899,0.400904,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699945260,0.145267,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699945462,1.17822297,81898.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699945659,0.680034,81897.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699945864,0.12290297,81896.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699946062,0.12290297,81896.0,81875.0,0.0455]
["bitfinex","BTCUSD",1743699946284,1.05532,81898.0,81876.0,0.00244254]
["bitfinex","BTCUSD",1743699946490,1.05532,81898.0,81877.0,0.26758297]
["bitfinex","BTCUSD",1743699946706,0.41927648,81890.0,81878.0,0.0455]
["bitfinex","BTCUSD",1743699946889,0.36161897,81889.0,81878.0,0.00758407]
["bitfinex","BTCUSD",1743699947110,0.12290297,81889.0,81878.0,0.00758407]
["bitfinex","BTCUSD",1743699947485,0.530764,81888.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699947686,0.23019731,81887.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699947894,2.140623,81886.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699948125,0.12290297,81885.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699948304,1.679255,81884.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699948477,0.12290297,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699948682,1.02968597,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699948883,0.675906,81882.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699949083,0.12031383,81881.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699949292,0.748635,81880.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699949532,0.12290297,81879.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699949735,0.163646,81878.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699949955,0.41927648,81890.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699950160,0.37750897,81889.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699950413,0.200504,81888.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699950581,0.138497,81888.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699950785,0.204662,81887.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699951024,0.41927648,81890.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699951168,0.41927648,81890.0,81875.0,0.0475]
["bitfinex","BTCUSD",1743699952453,0.41927648,81890.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699952698,0.41927648,81890.0,81876.0,0.05517691]
["bitfinex","BTCUSD",1743699954135,0.16483062,81889.0,81876.0,0.05517691]
["bitfinex","BTCUSD",1743699954353,1.12411762,81889.0,81876.0,0.05517691]
["bitfinex","BTCUSD",1743699954582,1.076151,81888.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699954778,0.12290297,81887.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699955102,0.23337155,81890.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699955319,0.25228497,81889.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699955644,1.05532,81898.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699955867,0.41927648,81890.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699956073,0.548091,81889.0,81877.0,0.00757977]
["bitfinex","BTCUSD",1743699956283,0.438133,81889.0,81877.0,0.00757977]
["bitfinex","BTCUSD",1743699956587,0.438133,81889.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699956828,0.41927648,81890.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699957006,0.41927648,81890.0,81877.0,0.0075411]
["bitfinex","BTCUSD",1743699957199,0.12290297,81897.0,81877.0,0.0075411]
["bitfinex","BTCUSD",1743699957421,0.41927648,81890.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699957580,0.428828,81889.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699957780,0.339024,81889.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699958011,0.41927648,81890.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699958230,0.201168,81889.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699958405,0.12290297,81888.0,81877.0,0.0075411]
["bitfinex","BTCUSD",1743699958663,0.12290297,81888.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699958664,0.800424,81887.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699958840,0.672514,81887.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699959795,0.600101,81887.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699959920,0.41927648,81890.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699960124,0.252014,81889.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699960345,0.12290297,81888.0,81877.0,0.00752195]
["bitfinex","BTCUSD",1743699960665,0.12290297,81888.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699960869,0.829676,81887.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699961027,0.87067897,81886.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699961221,0.847776,81885.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699961520,0.12290297,81886.0,81876.0,0.0476]
["bitfinex","BTCUSD",1743699961790,0.920636,81885.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699962018,0.27947688,81884.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699962395,1.538811,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699962611,0.130081,81882.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699962923,0.328233,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699963193,0.317276,81885.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699963855,0.240936,81884.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699964069,0.236025,81885.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699964479,0.12290297,81884.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699964684,0.250504,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699964893,0.37340697,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699965025,0.126993,81882.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699966260,0.12290297,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699966700,0.277575,81882.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699967256,0.173393,81882.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699968239,0.2639,81881.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699968432,0.2639,81882.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699968645,0.27947688,81890.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699968796,0.12290297,81889.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699968997,0.357709,81888.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699969227,0.48356397,81887.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699969425,0.376896,81886.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699969627,0.49979897,81886.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699969863,0.107727,81885.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699970014,0.12290297,81886.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699970220,0.107727,81885.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699970855,0.12290297,81886.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699971055,0.107727,81885.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699971258,1.33511688,81900.0,81875.0,0.0497]
["bitfinex","BTCUSD",1743699971455,0.01454085,81889.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699971665,2.11655897,81888.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699971901,1.787807,81887.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699972083,0.12290297,81886.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699972475,0.414869,81885.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699972735,0.12290297,81884.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699972940,0.129363,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699973113,0.1685,81883.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699973341,0.12290297,81884.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699973763,0.12289768,81898.0,81874.0,0.00013831]
["bitfinex","BTCUSD",1743699973975,0.80015297,81897.0,81875.0,0.0076052]
["bitfinex","BTCUSD",1743699974174,0.91847468,81896.0,81876.0,0.0459]
["bitfinex","BTCUSD",1743699974325,0.55038997,81895.0,81876.0,0.0459]
["bitfinex","BTCUSD",1743699974679,0.27947688,81890.0,81876.0,0.0459]
["bitfinex","BTCUSD",1743699974884,0.40237985,81890.0,81876.0,0.0459]
["bitfinex","BTCUSD",1743699975862,0.27947688,81890.0,81876.0,0.0459]
["bitfinex","BTCUSD",1743699976068,0.00914474,81899.0,81878.0,0.0491]
["bitfinex","BTCUSD",1743699976350,1.05564,81900.0,81880.0,0.0491]
["bitfinex","BTCUSD",1743699976513,1.05564,81900.0,81880.0,0.17200297]
["bitfinex","BTCUSD",1743699976721,1.05564,81900.0,81882.0,0.0475]
["bitfinex","BTCUSD",1743699976911,1.05564,81900.0,81884.0,0.0475]
["bitfinex","BTCUSD",1743699977709,1.05564,81900.0,81885.0,0.00745517]
["bitfinex","BTCUSD",1743699978106,1.05564,81900.0,81886.0,0.0476]
["bitfinex","BTCUSD",1743699978308,0.27947688,81910.0,81886.0,0.0476]
["bitfinex","BTCUSD",1743699978449,0.44663497,81909.0,81887.0,0.00745517]
["bitfinex","BTCUSD",1743699978650,0.254632,81908.0,81886.0,0.0476]
["bitfinex","BTCUSD",1743699978853,0.12290297,81907.0,81888.0,0.00745517]
["bitfinex","BTCUSD",1743699979111,0.28657897,81907.0,81886.0,0.0476]
["bitfinex","BTCUSD",1743699979454,0.28657897,81907.0,81883.0,0.14712222]
["bitfinex","BTCUSD",1743699979455,0.28848329,81920.0,81889.0,0.0457]
["bitfinex","BTCUSD",1743699979627,0.15302073,81916.0,81891.0,0.0457]
["bitfinex","BTCUSD",1743699980159,0.01267112,81917.0,81893.0,0.0467]
["bitfinex","BTCUSD",1743699980364,0.12290297,81923.0,81896.0,0.0983]
["bitfinex","BTCUSD",1743699980567,0.27947688,81930.0,81901.0,0.0486]
["bitfinex","BTCUSD",1743699980758,0.27947688,81930.0,81903.0,0.0486]
["bitfinex","BTCUSD",1743699980975,0.01295748,81924.0,81903.0,0.17150297]
["bitfinex","BTCUSD",1743699981174,0.27947688,81920.0,81904.0,0.00736881]
["bitfinex","BTCUSD",1743699981677,0.27961525,81920.0,81904.0,0.00736881]
["bitfinex","BTCUSD",1743699982316,0.00013837,81920.0,81904.0,0.00736881]
["bitfinex","BTCUSD",1743699982514,0.00013837,81920.0,81905.0,0.04784167]
["bitfinex","BTCUSD",1743699982716,0.00013837,81920.0,81906.0,0.0476]
["bitfinex","BTCUSD",1743699983078,0.00013837,81920.0,81907.0,0.00736881]
["bitfinex","BTCUSD",1743699985804,0.27961525,81920.0,81907.0,0.00736881]
["bitfinex","BTCUSD",1743699986413,0.693118,81919.0,81907.0,0.00736881]
["bitfinex","BTCUSD",1743699986609,0.626139,81919.0,81906.0,0.0476]
["bitfinex","BTCUSD",1743699986816,2.164023,81919.0,81906.0,0.0476]
["bitfinex","BTCUSD",1743699987128,1.31328965,81918.0,81905.0,0.0454]
["bitfinex","BTCUSD",1743699987330,3.091766,81917.0,81900.0,0.0496]
["bitfinex","BTCUSD",1743699987530,0.27947688,81910.0,81900.0,0.0496]
["bitfinex","BTCUSD",1743699987764,0.49202497,81909.0,81900.0,0.0496]
["bitfinex","BTCUSD",1743699988057,0.375652,81908.0,81893.0,0.0963]
["bitfinex","BTCUSD",1743699988212,0.375652,81908.0,81901.0,0.00736881]
["bitfinex","BTCUSD",1743699988213,0.12290297,81907.0,81901.0,0.00736881]
["bitfinex","BTCUSD",1743699988414,0.27961525,81920.0,81902.0,0.0498]
["bitfinex","BTCUSD",1743699988856,0.228823,81919.0,81902.0,0.0498]
["bitfinex","BTCUSD",1743699989080,0.228823,81919.0,81903.0,0.00736881]
["bitfinex","BTCUSD",1743699990210,0.00899391,81919.0,81903.0,0.00736881]
["bitfinex","BTCUSD",1743699990511,0.27947688,81913.0,81903.0,0.00736881]
["bitfinex","BTCUSD",1743699990738,0.387256,81912.0,81902.0,0.0498]
["bitfinex","BTCUSD",1743699990961,0.51015897,81912.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699991163,0.27947688,81903.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699991525,0.27947688,81910.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699991697,0.78926897,81909.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699991902,0.465578,81908.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699992107,0.12290297,81907.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699992328,0.51142197,81907.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699992512,0.27947688,81910.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699992726,0.1,81918.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699992903,0.22339097,81917.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699993107,0.129173,81916.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699993333,0.12290297,81915.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699993531,0.27947688,81910.0,81894.0,0.0477]
["bitfinex","BTCUSD",1743699994254,0.0092999,81919.0,81894.0,0.17060297]
["bitfinex","BTCUSD",1743699994426,0.0092999,81919.0,81895.0,0.18155136]
["bitfinex","BTCUSD",1743699994633,0.0092999,81919.0,81897.0,0.0459]
["bitfinex","BTCUSD",1743699994795,0.0092999,81919.0,81898.0,0.12290297]
["bitfinex","BTCUSD",1743699995004,0.27961525,81920.0,81899.0,0.05310639]
["bitfinex","BTCUSD",1743699995240,0.00013837,81920.0,81901.0,0.0949]
["bitfinex","BTCUSD",1743699995574,0.00013837,81920.0,81903.0,0.047]
["bitfinex","BTCUSD",1743699995744,0.00013837,81920.0,81904.0,0.00244159]
["bitfinex","BTCUSD",1743699996157,0.00013837,81920.0,81905.0,0.00720639]
["bitfinex","BTCUSD",1743699998785,0.149847,81919.0,81905.0,0.00724639]
["bitfinex","BTCUSD",1743699999711,0.00013837,81920.0,81905.0,0.00724639]
["bitfinex","BTCUSD",1743700000135,0.00013837,81920.0,81907.0,0.0479]
["bitfinex","BTCUSD",1743700000339,0.00013837,81920.0,81909.0,0.0497]
["bitfinex","BTCUSD",1743700000556,0.00013837,81920.0,81908.0,0.16960297]
["bitfinex","BTCUSD",1743700000557,0.00268,81932.0,81911.0,0.0964]
["bitfinex","BTCUSD",1743700000753,0.00268,81932.0,81913.0,0.0964]
["bitfinex","BTCUSD",1743700001034,0.00268,81932.0,81915.0,0.0964]
["bitfinex","BTCUSD",1743700001250,0.00268,81932.0,81917.0,0.0964]
["bitfinex","BTCUSD",1743700001451,0.00268,81932.0,81919.0,0.0965]
["bitfinex","BTCUSD",1743700001655,0.00268,81932.0,81921.0,0.0965]
["bitfinex","BTCUSD",1743700001857,0.00268,81932.0,81923.0,0.0495]
["bitfinex","BTCUSD",1743700002081,0.00268,81932.0,81924.0,0.12290297]
["bitfinex","BTCUSD",1743700002286,0.00268,81932.0,81926.0,0.047]
["bitfinex","BTCUSD",1743700002492,0.00268,81932.0,81927.0,0.12984646]
["bitfinex","BTCUSD",1743700002711,0.00268,81932.0,81928.0,0.05234075]
["bitfinex","BTCUSD",1743700002909,0.00268,81932.0,81929.0,0.12290297]
["bitfinex","BTCUSD",1743700003025,0.00268,81932.0,81930.0,0.05886865]
["bitfinex","BTCUSD",1743700003388,0.00268,81932.0,81931.0,0.36320297]
["bitfinex","BTCUSD",1743700003524,0.84180072,81968.0,81932.0,0.0499]
["bitfinex","BTCUSD",1743700003733,0.38297797,81967.0,81934.0,0.0499]
["bitfinex","BTCUSD",1743700003932,0.32436,81966.0,81935.0,0.17280297]
["bitfinex","BTCUSD",1743700004136,0.12290297,81965.0,81935.0,0.17280297]
["bitfinex","BTCUSD",1743700004341,0.12290297,81965.0,81937.0,0.0947]
["bitfinex","BTCUSD",1743700004590,0.12290297,81965.0,81938.0,0.12290297]
["bitfinex","BTCUSD",1743700004800,0.27947688,81960.0,81937.0,0.0947]
["bitfinex","BTCUSD",1743700004998,0.27947688,81950.0,81937.0,0.0947]
["bitfinex","BTCUSD",1743700005171,0.488968,81949.0,81938.0,0.00652794]
["bitfinex","BTCUSD",1743700005499,0.12290297,81948.0,81937.0,0.0479]
["bitfinex","BTCUSD",1743700005701,0.437649,81947.0,81937.0,0.0479]
["bitfinex","BTCUSD",1743700005949,0.12290297,81946.0,81937.0,0.0479]
["bitfinex","BTCUSD",1743700006158,0.343993,81945.0,81937.0,0.0479]
["bitfinex","BTCUSD",1743700006662,0.12290297,81944.0,81937.0,0.0479]
["bitfinex","BTCUSD",1743700006824,0.737041,81943.0,81931.0,0.0468]
["bitfinex","BTCUSD",1743700007030,0.27947688,81941.0,81931.0,0.0468]
["bitfinex","BTCUSD",1743700007188,0.279021,81940.0,81931.0,0.0468]
["bitfinex","BTCUSD",1743700007418,0.12290297,81939.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700007616,0.942207,81938.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700007952,0.28921197,81938.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700010265,0.32813317,81938.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700010477,0.32913317,81938.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700010886,0.32813317,81938.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700011064,0.32913317,81938.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700011264,0.29121197,81938.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700012988,0.149715,81938.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700013190,0.002,81938.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700014183,0.002,81938.0,81937.0,0.04614]
["bitfinex","BTCUSD",1743700014515,0.002,81938.0,81937.0,0.09821963]
["bitfinex","BTCUSD",1743700014732,0.002,81938.0,81937.0,0.2211226]
["bitfinex","BTCUSD",1743700014952,0.01279336,81960.0,81938.0,0.0497]
["bitfinex","BTCUSD",1743700015124,0.01279336,81960.0,81940.0,0.0497]
["bitfinex","BTCUSD",1743700015361,0.00900958,81966.0,81940.0,0.1750434]
["bitfinex","BTCUSD",1743700015559,0.00900958,81966.0,81942.0,0.0459]
["bitfinex","BTCUSD",1743700015760,0.00900958,81966.0,81943.0,0.00244043]
["bitfinex","BTCUSD",1743700016139,0.00900958,81966.0,81944.0,0.00557963]
["bitfinex","BTCUSD",1743700016343,0.01277196,81961.0,81944.0,0.00557963]
["bitfinex","BTCUSD",1743700016542,0.01277196,81961.0,81943.0,0.00244043]
["bitfinex","BTCUSD",1743700016724,0.01277196,81961.0,81945.0,0.00557963]
["bitfinex","BTCUSD",1743700016926,0.01277196,81961.0,81946.0,0.00244043]
["bitfinex","BTCUSD",1743700017106,0.01277196,81961.0,81946.0,0.00802006]
["bitfinex","BTCUSD",1743700017722,0.27947688,81980.0,81947.0,0.21940297]
["bitfinex","BTCUSD",1743700017927,0.27947688,81980.0,81948.0,0.00244019]
["bitfinex","BTCUSD",1743700018178,0.27947688,81980.0,81948.0,0.13092279]
["bitfinex","BTCUSD",1743700018541,0.27947688,81980.0,81948.0,0.17802279]
["bitfinex","BTCUSD",1743700019263,0.00894749,81975.0,81948.0,0.17802279]
["bitfinex","BTCUSD",1743700019468,0.004,81989.0,81948.0,0.13092279]
["bitfinex","BTCUSD",1743700019671,0.0004613,81982.0,81950.0,0.0479]
["bitfinex","BTCUSD",1743700019914,0.12336427,81982.0,81952.0,0.0479]
["bitfinex","BTCUSD",1743700020073,0.12336427,81982.0,81953.0,0.12534292]
["bitfinex","BTCUSD",1743700020284,0.13580309,81982.0,81955.0,0.0479]
["bitfinex","BTCUSD",1743700020457,0.27947688,81980.0,81956.0,0.26770297]
["bitfinex","BTCUSD",1743700020656,0.471627,81979.0,81956.0,0.26770297]
["bitfinex","BTCUSD",1743700020883,0.471627,81979.0,81957.0,0.00557963]
["bitfinex","BTCUSD",1743700021079,0.471627,81979.0,81958.0,0.12290297]
["bitfinex","BTCUSD",1743700021301,0.27947688,81980.0,81958.0,0.12290297]
["bitfinex","BTCUSD",1743700021493,0.01290012,81982.0,81959.0,0.00557963]
["bitfinex","BTCUSD",1743700022700,0.894165,81981.0,81959.0,0.00557963]
["bitfinex","BTCUSD",1743700022904,0.27947688,81970.0,81959.0,0.00557963]
["bitfinex","BTCUSD",1743700023170,0.27947688,81970.0,81956.0,0.1448]
["bitfinex","BTCUSD",1743700023399,0.40237985,81980.0,81960.0,0.00557963]
["bitfinex","BTCUSD",1743700023547,0.490641,81979.0,81956.0,0.1448]
["bitfinex","BTCUSD",1743700023729,0.12290297,81978.0,81961.0,0.00557963]
["bitfinex","BTCUSD",1743700023933,0.346974,81977.0,81956.0,0.1448]
["bitfinex","BTCUSD",1743700024157,0.01290012,81982.0,81962.0,0.0467]
["bitfinex","BTCUSD",1743700024363,0.01290012,81982.0,81964.0,0.0465]
["bitfinex","BTCUSD",1743700024572,0.01290012,81982.0,81965.0,0.12534263]
["bitfinex","BTCUSD",1743700024573,0.0004613,81982.0,81965.0,0.12534263]
["bitfinex","BTCUSD",1743700025103,0.0004613,81982.0,81967.0,0.0484]
["bitfinex","BTCUSD",1743700025307,0.0004613,81982.0,81969.0,0.0465]
["bitfinex","BTCUSD",1743700025456,0.0004613,81982.0,81970.0,0.12290297]
["bitfinex","BTCUSD",1743700025660,0.0004613,81982.0,81971.0,0.14472]
["bitfinex","BTCUSD",1743700025880,0.0004613,81982.0,81972.0,0.12290297]
["bitfinex","BTCUSD",1743700026327,0.0008015,81989.0,81973.0,0.00471431]
["bitfinex","BTCUSD",1743700026489,0.00093983,81989.0,81974.0,0.17070297]
["bitfinex","BTCUSD",1743700026693,0.00093983,81989.0,81975.0,0.00243939]
["bitfinex","BTCUSD",1743700026892,0.00093983,81989.0,81976.0,0.12761728]
["bitfinex","BTCUSD",1743700027289,0.00093983,81989.0,81976.0,0.00471431]
["bitfinex","BTCUSD",1743700028455,0.01370397,81989.0,81976.0,0.00471431]
["bitfinex","BTCUSD",1743700029510,0.110108,81988.0,81976.0,0.00471431]
["bitfinex","BTCUSD",1743700029716,0.01370397,81989.0,81974.0,0.0478]
["bitfinex","BTCUSD",1743700029958,0.01370397,81989.0,81975.0,0.00463291]
["bitfinex","BTCUSD",1743700031334,0.01370397,81989.0,81975.0,0.12753588]
["bitfinex","BTCUSD",1743700031937,0.01370397,81989.0,81977.0,0.0489]
["bitfinex","BTCUSD",1743700032146,0.00093983,81989.0,81979.0,0.49967985]
["bitfinex","BTCUSD",1743700032396,0.27947688,82030.0,81979.0,0.49967985]
["bitfinex","BTCUSD",1743700032397,0.27947688,82030.0,81981.0,0.092]
["bitfinex","BTCUSD",1743700032620,0.27947688,82030.0,81980.0,0.12534191]
["bitfinex","BTCUSD",1743700032621,0.00021828,82016.0,81984.0,0.0454]
["bitfinex","BTCUSD",1743700032816,0.27947688,82010.0,81985.0,0.12290297]
["bitfinex","BTCUSD",1743700032989,0.27947688,82010.0,81986.0,0.145]
["bitfinex","BTCUSD",1743700033192,0.27947688,82010.0,81987.0,0.12290297]
["bitfinex","BTCUSD",1743700033401,0.27947688,82010.0,81987.0,0.12751118]
["bitfinex","BTCUSD",1743700034025,0.28876882,82010.0,81987.0,0.00460821]
["bitfinex","BTCUSD",1743700034230,0.349354,82009.0,81987.0,0.00460821]
["bitfinex","BTCUSD",1743700034429,0.210404,82009.0,81987.0,0.00460821]
["bitfinex","BTCUSD",1743700034631,0.237146,82009.0,81986.0,0.145]
["bitfinex","BTCUSD",1743700034830,0.237146,82009.0,81988.0,0.00460821]
["bitfinex","BTCUSD",1743700034989,0.237146,82009.0,81986.0,0.145]
["bitfinex","BTCUSD",1743700034990,0.237146,82009.0,81987.0,4e-05]
["bitfinex","BTCUSD",1743700035193,0.237146,82009.0,81989.0,0.00460821]
["bitfinex","BTCUSD",1743700035394,0.237146,82009.0,81987.0,4e-05]
["bitfinex","BTCUSD",1743700035592,0.28876882,82010.0,81987.0,4e-05]
["bitfinex","BTCUSD",1743700035593,0.28876882,82010.0,81990.0,0.00460821]
["bitfinex","BTCUSD",1743700035819,0.41167179,82010.0,81987.0,4e-05]
["bitfinex","BTCUSD",1743700036019,0.13219491,82010.0,81991.0,0.00460821]
["bitfinex","BTCUSD",1743700036248,0.00929194,82010.0,81987.0,0.00247911]
["bitfinex","BTCUSD",1743700036449,0.01302823,82016.0,81992.0,0.17120297]
["bitfinex","BTCUSD",1743700036922,0.01302823,82016.0,81993.0,0.00460821]
["bitfinex","BTCUSD",1743700037329,0.01302823,82016.0,81992.0,0.17120297]
["bitfinex","BTCUSD",1743700037786,0.01302823,82016.0,81993.0,0.05223889]
["bitfinex","BTCUSD",1743700037945,0.01302823,82016.0,81993.0,0.0498]
["bitfinex","BTCUSD",1743700039385,0.27947688,82010.0,81993.0,0.0498]
["bitfinex","BTCUSD",1743700039624,0.28869743,82010.0,81993.0,0.0498]
["bitfinex","BTCUSD",1743700039813,0.00922055,82010.0,81994.0,0.0024389]
["bitfinex","BTCUSD",1743700039979,0.00922055,82010.0,81994.0,0.12534187]
["bitfinex","BTCUSD",1743700040184,0.01302823,82016.0,81994.0,0.12290297]
["bitfinex","BTCUSD",1743700040384,0.27947688,82010.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700040684,0.01302823,82016.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700041029,0.35524451,82015.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700041231,0.830394,82014.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700041388,0.82367284,82015.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700041593,0.133471,82014.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700041904,0.183603,82015.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700042105,0.04801081,82014.0,81994.0,0.1448]
["bitfinex","BTCUSD",1743700042270,0.27947688,82010.0,81994.0,0.1448]
["bitfinex","BTCUSD",1743700042674,0.129287,82009.0,81994.0,0.1448]
["bitfinex","BTCUSD",1743700043481,0.27947688,82010.0,81994.0,0.1448]
["bitfinex","BTCUSD",1743700043745,0.213544,82009.0,81994.0,0.1448]
["bitfinex","BTCUSD",1743700043886,0.00904669,82015.0,81994.0,0.14723893]
["bitfinex","BTCUSD",1743700044088,0.01302823,82016.0,81994.0,0.1448]
["bitfinex","BTCUSD",1743700044771,0.27947688,82010.0,81994.0,0.1448]
["bitfinex","BTCUSD",1743700045136,0.27947688,82010.0,81994.0,0.14723893]
["bitfinex","BTCUSD",1743700045335,0.27947688,82010.0,81994.0,0.1448]
["bitfinex","BTCUSD",1743700045992,0.01302823,82016.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700046206,0.189419,82015.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700046394,0.27947688,82010.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700046596,0.485817,82009.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700046792,0.457407,82009.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700047115,0.396067,82009.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700047322,0.40237985,82010.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700047525,0.313507,82009.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700048749,0.266791,82009.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700048965,0.27677297,82009.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700049319,0.274452,82008.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700050086,0.263016,82008.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700050290,0.230916,82008.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700051373,0.12290297,82007.0,81995.0,0.048]
["bitfinex","BTCUSD",1743700053359,0.965614,82006.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700053626,0.27947688,82003.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700054045,0.243896,82002.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700054402,0.24392,81994.0,81993.0,0.04984]
["bitfinex","BTCUSD",1743700055711,0.25301611,81994.0,81993.0,4e-05]
["bitfinex","BTCUSD",1743700055912,0.256116,81994.0,81993.0,4e-05]
["bitfinex","BTCUSD",1743700057559,0.26528991,81994.0,81993.0,4e-05]
["bitfinex","BTCUSD",1743700057769,0.243938,81988.0,81987.0,4e-05]
["bitfinex","BTCUSD",1743700057961,0.769084,81988.0,81987.0,4e-05]
["bitfinex","BTCUSD",1743700058166,1.01488465,81988.0,81987.0,4e-05]
["bitfinex","BTCUSD",1743700058364,0.89198697,81988.0,81987.0,4e-05]
["bitfinex","BTCUSD",1743700058783,0.52122897,81988.0,81987.0,4e-05]
["bitfinex","BTCUSD",1743700059892,0.37903697,81988.0,81987.0,4e-05]
["bitfinex","BTCUSD",1743700060094,0.256134,81988.0,81987.0,0.04554]
["bitfinex","BTCUSD",1743700061615,0.243938,81988.0,81987.0,0.09354]
["bitfinex","BTCUSD",1743700061916,0.243932,81990.0,81987.0,0.09354]
["bitfinex","BTCUSD",1743700062115,0.012195,81999.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743700062257,0.243932,81990.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743700062752,0.243932,81990.0,81989.0,0.00381402]
["bitfinex","BTCUSD",1743700062952,0.256128,81990.0,81989.0,0.02364589]
["bitfinex","BTCUSD",1743700064423,0.243932,81990.0,81989.0,0.02364589]
["bitfinex","BTCUSD",1743700065622,0.243934,81991.0,81989.0,0.02364589]
["bitfinex","BTCUSD",1743700065830,0.243932,81990.0,81989.0,0.02364589]
["bitfinex","BTCUSD",1743700066429,0.256128,81990.0,81989.0,0.02364589]
["bitfinex","BTCUSD",1743700067052,0.243923,81993.0,81989.0,0.02364589]
["bitfinex","BTCUSD",1743700067536,0.243931,81991.0,81989.0,0.01983187]
["bitfinex","BTCUSD",1743700067663,0.243923,81993.0,81989.0,0.00762693]
["bitfinex","BTCUSD",1743700067883,0.24392,81996.0,81989.0,0.1305299]
["bitfinex","BTCUSD",1743700068104,0.243919,81995.0,81990.0,0.00243907]
["bitfinex","BTCUSD",1743700068285,0.24392,81994.0,81989.0,0.1305299]
["bitfinex","BTCUSD",1743700068484,0.012195,81998.0,81989.0,0.1305299]
["bitfinex","BTCUSD",1743700068759,0.012195,81999.0,81990.0,0.02226834]
["bitfinex","BTCUSD",1743700068971,0.27947688,82020.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743700069161,0.012194,82007.0,81996.0,0.21610297]
["bitfinex","BTCUSD",1743700069352,0.243899,82002.0,81996.0,0.21610297]
["bitfinex","BTCUSD",1743700069581,0.243904,82000.0,81996.0,0.21610297]
["bitfinex","BTCUSD",1743700069805,0.243908,81998.0,81997.0,0.00762693]
["bitfinex","BTCUSD",1743700070003,0.243908,81998.0,81997.0,0.1305299]
["bitfinex","BTCUSD",1743700070219,0.243908,81998.0,81997.0,0.13434316]
["bitfinex","BTCUSD",1743700070466,0.243905,81999.0,81997.0,0.13434316]
["bitfinex","BTCUSD",1743700070650,0.243899,82001.0,81998.0,0.12290297]
["bitfinex","BTCUSD",1743700070857,0.243905,81999.0,81998.0,0.12290297]
["bitfinex","BTCUSD",1743700071296,0.1,82067.0,82017.0,0.005]
["bitfinex","BTCUSD",1743700071499,0.012188,82047.0,82034.0,0.0468]
["bitfinex","BTCUSD",1743700071720,0.1,82067.0,82035.0,0.27969197]
["bitfinex","BTCUSD",1743700071721,0.012188,82046.0,82035.0,0.27969197]
["bitfinex","BTCUSD",1743700071873,0.012188,82046.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743700072073,0.24377,82045.0,82038.0,0.243789]
["bitfinex","BTCUSD",1743700072276,0.243768,82045.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743700072456,0.243766,82046.0,82038.0,0.00762693]
["bitfinex","BTCUSD",1743700072660,0.255961,82044.0,82038.0,0.00762693]
["bitfinex","BTCUSD",1743700072868,0.243779,82042.0,82038.0,0.00762693]
["bitfinex","BTCUSD",1743700073070,0.24390926,82046.0,82038.0,0.00762693]
["bitfinex","BTCUSD",1743700073269,0.243768,82045.0,82038.0,0.00762693]
["bitfinex","BTCUSD",1743700073471,0.01232626,82046.0,82038.0,0.00762693]
["bitfinex","BTCUSD",1743700073472,0.243776,82043.0,82038.0,0.00762693]
["bitfinex","BTCUSD",1743700073672,0.012188,82044.0,82038.0,0.00762693]
["bitfinex","BTCUSD",1743700073892,0.012189,82039.0,82038.0,0.00762693]
["bitfinex","BTCUSD",1743700074252,0.01219,82031.0,82025.0,0.0487]
["bitfinex","BTCUSD",1743700074386,0.01219,82034.0,82025.0,0.0487]
["bitfinex","BTCUSD",1743700074787,0.01219,82033.0,82025.0,0.0487]
["bitfinex","BTCUSD",1743700075014,0.01219,82032.0,82025.0,0.0487]
["bitfinex","BTCUSD",1743700075379,0.243814,82030.0,82025.0,0.0487]
["bitfinex","BTCUSD",1743700075551,0.01219,82032.0,82025.0,0.0487]
["bitfinex","BTCUSD",1743700075916,0.243808,82032.0,82026.0,0.243824]
["bitfinex","BTCUSD",1743700076235,0.243822,82027.0,82025.0,0.0487]
["bitfinex","BTCUSD",1743700076479,0.243825,82026.0,82024.0,0.14472]
["bitfinex","BTCUSD",1743700076690,0.256019,82025.0,82024.0,0.14472]
["bitfinex","BTCUSD",1743700076931,0.243842,82021.0,82016.0,0.0478]
["bitfinex","BTCUSD",1743700077291,0.243836,82023.0,82016.0,0.0478]
["bitfinex","BTCUSD",1743700077704,0.243825,82026.0,82016.0,0.059992]
["bitfinex","BTCUSD",1743700077887,0.243825,82026.0,82016.0,0.0478]
["bitfinex","BTCUSD",1743700077888,0.243831,82024.0,82016.0,0.0478]
["bitfinex","BTCUSD",1743700078086,0.012191,82025.0,82016.0,0.0478]
["bitfinex","BTCUSD",1743700078087,0.243838,82022.0,82016.0,0.291654]
["bitfinex","BTCUSD",1743700078507,0.00636498,82104.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743700078508,0.01219,82032.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743700078852,0.243825,82026.0,82017.0,0.14456]
["bitfinex","BTCUSD",1743700079062,0.01219,82029.0,82019.0,0.256035]
["bitfinex","BTCUSD",1743700079266,0.243823,82027.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743700079420,0.243823,82027.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743700079620,0.012191,82027.0,82018.0,0.13509497]
["bitfinex","BTCUSD",1743700079827,0.00783817,82030.0,82020.0,0.243841]
["bitfinex","BTCUSD",1743700080060,0.243822,82027.0,82020.0,0.243841]
["bitfinex","BTCUSD",1743700080263,0.25165117,82030.0,82016.0,0.0478]
["bitfinex","BTCUSD",1743700080264,0.012191,82024.0,82016.0,0.0478]
["bitfinex","BTCUSD",1743700080387,0.27947688,82030.0,81990.0,0.29401773]
["bitfinex","BTCUSD",1743700080388,0.012192,82019.0,82007.0,0.059794]
["bitfinex","BTCUSD",1743700080584,0.012193,82014.0,82008.0,0.26754297]
["bitfinex","BTCUSD",1743700080832,0.012192,82018.0,82009.0,0.243872]
["bitfinex","BTCUSD",1743700081060,0.012191,82025.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743700081252,0.012191,82027.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743700081490,0.243834,82023.0,82016.0,0.01463037]
["bitfinex","BTCUSD",1743700081658,0.012191,82023.0,82015.0,0.00243831]
["bitfinex","BTCUSD",1743700081872,0.243844,82020.0,82015.0,0.00243831]
["bitfinex","BTCUSD",1743700082043,0.256037,82019.0,82012.0,0.243866]
["bitfinex","BTCUSD",1743700082244,0.256037,82019.0,82013.0,0.12290297]
["bitfinex","BTCUSD",1743700082443,0.27947688,82030.0,82013.0,0.12290297]
["bitfinex","BTCUSD",1743700082444,0.012191,82021.0,82013.0,0.12290297]
["bitfinex","BTCUSD",1743700082659,0.012191,82021.0,80660.0,1.0]
["bitfinex","BTCUSD",1743700082660,0.256045,82017.0,82011.0,0.243869]
["bitfinex","BTCUSD",1743700082880,0.243853,82017.0,82011.0,0.243869]
["bitfinex","BTCUSD",1743700083066,0.243855,82016.0,82009.0,0.256067]
["bitfinex","BTCUSD",1743700083249,0.243823,82027.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743700083448,0.01219,82029.0,82010.0,0.12534144]
["bitfinex","BTCUSD",1743700083449,0.012191,82024.0,82010.0,0.12290297]
["bitfinex","BTCUSD",1743700083686,0.243847,82019.0,82012.0,0.243866]
["bitfinex","BTCUSD",1743700083924,0.24384,82021.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743700084156,0.243844,82020.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743700084569,0.24384,82021.0,82015.0,0.36675997]
["bitfinex","BTCUSD",1743700084762,0.243843,82020.0,82015.0,0.36675997]
["bitfinex","BTCUSD",1743700084915,0.012191,82024.0,82015.0,0.36675997]
["bitfinex","BTCUSD",1743700084916,0.24381,82031.0,82016.0,0.243854]
["bitfinex","BTCUSD",1743700085116,0.243809,82032.0,82026.0,0.243825]
["bitfinex","BTCUSD",1743700085323,0.243801,82034.0,82029.0,0.243816]
["bitfinex","BTCUSD",1743700085572,0.243798,82036.0,82029.0,0.37890897]
["bitfinex","BTCUSD",1743700085774,0.243792,82038.0,82031.0,0.24381]
["bitfinex","BTCUSD",1743700086119,0.243819,82028.0,82027.0,0.0469]
["bitfinex","BTCUSD",1743700086247,0.243821,82028.0,82025.0,0.14508]
["bitfinex","BTCUSD",1743700086458,0.243816,82029.0,82025.0,0.26798297]
["bitfinex","BTCUSD",1743700086669,0.01219,82029.0,82025.0,0.26798297]
["bitfinex","BTCUSD",1743700086855,0.243819,82028.0,82025.0,0.14508]
["bitfinex","BTCUSD",1743700087060,0.256009,82028.0,82025.0,0.14508]
["bitfinex","BTCUSD",1743700087289,0.012189,82036.0,82025.0,0.157271]
["bitfinex","BTCUSD",1743700087489,0.24378,82041.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743700087694,0.012189,82040.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743700087897,0.00013826,82045.0,82034.0,0.255988]
["bitfinex","BTCUSD",1743700088113,0.00013826,82045.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743700088318,0.00013826,82045.0,82035.0,0.12290297]
["bitfinex","BTCUSD",1743700088319,0.243795,82036.0,82035.0,0.12290297]
["bitfinex","BTCUSD",1743700088519,0.243768,82046.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743700088717,0.25595,82047.0,82039.0,0.243786]
["bitfinex","BTCUSD",1743700088877,0.012188,82043.0,82035.0,0.36669897]
["bitfinex","BTCUSD",1743700089080,0.243777,82042.0,82036.0,0.243792]
["bitfinex","BTCUSD",1743700089284,0.00013826,82045.0,82038.0,0.243789]
["bitfinex","BTCUSD",1743700089515,0.243775,82043.0,82036.0,0.255978]
["bitfinex","BTCUSD",1743700089725,0.243786,82040.0,82035.0,0.12290297]
["bitfinex","BTCUSD",1743700089920,0.24379,82038.0,82035.0,0.12290297]
["bitfinex","BTCUSD",1743700090159,0.243786,82041.0,82035.0,0.12290297]
["bitfinex","BTCUSD",1743700090472,0.00013826,82045.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743700090662,0.00013826,82045.0,82040.0,0.36668297]
["bitfinex","BTCUSD",1743700090871,0.00013826,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743700091206,0.00013826,82045.0,82040.0,0.41528397]
["bitfinex","BTCUSD",1743700091386,0.00013826,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743700091590,0.00013826,82045.0,82040.0,0.41528397]
["bitfinex","BTCUSD",1743700091742,0.00013826,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743700091925,0.00013826,82045.0,82043.0,0.243771]
["bitfinex","BTCUSD",1743700092133,0.00013826,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743700092482,0.00013826,82045.0,82043.0,0.36667397]
["bitfinex","BTCUSD",1743700092780,0.00013826,82045.0,82043.0,0.12290297]
["bitfinex","BTCUSD",1743700093779,0.00013826,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743700093985,0.00013826,82045.0,82044.0,0.37886197]
["bitfinex","BTCUSD",1743700094836,0.012187,82048.0,82044.0,0.12290297]
["bitfinex","BTCUSD",1743700095012,0.0004767,82049.0,82045.0,0.26766297]
["bitfinex","BTCUSD",1743700095206,0.2442337,82049.0,82045.0,0.26766297]
["bitfinex","BTCUSD",1743700095413,0.243759,82048.0,82045.0,0.26766297]
["bitfinex","BTCUSD",1743700095611,0.2442337,82049.0,82045.0,0.26766297]
["bitfinex","BTCUSD",1743700096951,0.2442357,82049.0,82045.0,0.12290297]
["bitfinex","BTCUSD",1743700097129,0.243765,82048.0,82046.0,0.14464]
["bitfinex","BTCUSD",1743700097332,0.243765,82048.0,82047.0,0.12290297]
["bitfinex","BTCUSD",1743700097599,0.243759,82048.0,82047.0,0.12290297]
["bitfinex","BTCUSD",1743700097806,0.012189,82041.0,82040.0,0.0486]
["bitfinex","BTCUSD",1743700097975,0.255975,82039.0,82038.0,0.00762339]
["bitfinex","BTCUSD",1743700099341,0.243795,82036.0,82033.0,0.00762339]
["bitfinex","BTCUSD",1743700099659,0.243795,82036.0,82033.0,0.13052636]
["bitfinex","BTCUSD",1743700099859,0.243801,82034.0,82033.0,0.13052636]
["bitfinex","BTCUSD",1743700100058,0.243795,82036.0,82033.0,0.13052636]
["bitfinex","BTCUSD",1743700100259,0.243795,82037.0,82033.0,0.13052636]
["bitfinex","BTCUSD",1743700100460,0.243798,82036.0,82033.0,0.13052636]
["bitfinex","BTCUSD",1743700100872,0.243795,82038.0,82033.0,0.13052636]
["bitfinex","BTCUSD",1743700101574,0.243767,82046.0,82033.0,0.13052636]
["bitfinex","BTCUSD",1743700101575,0.012188,82046.0,82036.0,0.243793]
["bitfinex","BTCUSD",1743700101774,0.487403,82068.0,82033.0,0.00762339]
["bitfinex","BTCUSD",1743700101775,0.012189,82037.0,82033.0,0.12290297]
["bitfinex","BTCUSD",1743700101990,0.243797,82036.0,82033.0,0.12290297]
["bitfinex","BTCUSD",1743700102133,0.243795,82036.0,82033.0,0.12290297]
["bitfinex","BTCUSD",1743700102328,0.243795,82037.0,82033.0,0.12671419]
["bitfinex","BTCUSD",1743700102596,0.255991,82034.0,82033.0,0.00381122]
["bitfinex","BTCUSD",1743700102762,0.255991,82034.0,82033.0,0.14829122]
["bitfinex","BTCUSD",1743700103375,0.255991,82034.0,82033.0,0.00381122]
["bitfinex","BTCUSD",1743700104048,0.255991,82034.0,82032.0,0.00013826]
["bitfinex","BTCUSD",1743700104049,0.255994,82033.0,82032.0,0.00013826]
["bitfinex","BTCUSD",1743700105236,1.68930901,82033.0,82032.0,2.6e-07]
["bitfinex","BTCUSD",1743700105411,0.38817101,82033.0,82032.0,2.6e-07]
["bitfinex","BTCUSD",1743700106203,0.38817101,82033.0,82018.0,0.00381122]
["bitfinex","BTCUSD",1743700106404,0.256037,82019.0,82018.0,0.00381122]
["bitfinex","BTCUSD",1743700106634,1.31333197,82019.0,82018.0,0.00381122]
["bitfinex","BTCUSD",1743700107092,0.256071,82008.0,82007.0,0.0076241]
["bitfinex","BTCUSD",1743700107296,0.256071,82008.0,82007.0,0.00776238]
["bitfinex","BTCUSD",1743700107841,0.256071,82008.0,82007.0,0.00013828]
["bitfinex","BTCUSD",1743700108703,0.26501463,82008.0,82007.0,0.00013828]
["bitfinex","BTCUSD",1743700109055,0.27499387,82008.0,82007.0,0.00013828]
["bitfinex","BTCUSD",1743700112183,0.31876943,82008.0,82007.0,0.00013828]
["bitfinex","BTCUSD",1743700112408,2.42046784,82008.0,82007.0,2.8e-07]
["bitfinex","BTCUSD",1743700112626,0.41243769,82008.0,82007.0,2.8e-07]
["bitfinex","BTCUSD",1743700113199,0.256144,81985.0,81984.0,1e-07]
["bitfinex","BTCUSD",1743700113427,0.30270897,81985.0,81984.0,1e-07]
["bitfinex","BTCUSD",1743700113627,0.256144,81985.0,81984.0,1e-07]
["bitfinex","BTCUSD",1743700113827,0.256165,81978.0,81977.0,0.00381122]
["bitfinex","BTCUSD",1743700114056,0.256165,81978.0,81977.0,0.00013833]
["bitfinex","BTCUSD",1743700114057,0.726205,81978.0,81977.0,0.00013833]
["bitfinex","BTCUSD",1743700114266,0.94910797,81978.0,81977.0,3.3e-07]
["bitfinex","BTCUSD",1743700114442,0.37906797,81978.0,81975.0,0.10971503]
["bitfinex","BTCUSD",1743700114649,0.256171,81976.0,81975.0,3.6e-07]
["bitfinex","BTCUSD",1743700114849,0.37907397,81976.0,81975.0,3.6e-07]
["bitfinex","BTCUSD",1743700115071,0.37907397,81976.0,81946.0,0.19625122]
["bitfinex","BTCUSD",1743700115072,0.256215,81962.0,81946.0,0.00381122]
["bitfinex","BTCUSD",1743700115280,0.511685,81962.0,81943.0,0.14444]
["bitfinex","BTCUSD",1743700116389,0.432116,81962.0,81943.0,0.14444]
["bitfinex","BTCUSD",1743700117020,0.256215,81962.0,81943.0,0.14444]
["bitfinex","BTCUSD",1743700117228,0.517243,81962.0,81943.0,0.14444]
["bitfinex","BTCUSD",1743700117429,0.475945,81962.0,81943.0,0.14444]
["bitfinex","BTCUSD",1743700117632,0.48607326,81962.0,81940.0,0.0469]
["bitfinex","BTCUSD",1743700117813,0.48607326,81962.0,81943.0,0.14448]
["bitfinex","BTCUSD",1743700118227,0.60897094,81962.0,81941.0,0.14448]
["bitfinex","BTCUSD",1743700118608,0.48607326,81962.0,81941.0,0.14448]
["bitfinex","BTCUSD",1743700120371,0.48607326,81962.0,81938.0,0.048]
["bitfinex","BTCUSD",1743700120581,0.60897623,81962.0,81938.0,0.048]
["bitfinex","BTCUSD",1743700121347,2.29674723,81962.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700121587,0.25629,81938.0,81937.0,4e-05]
["bitfinex","BTCUSD",1743700122778,0.25629,81938.0,81937.0,0.0005013]
["bitfinex","BTCUSD",1743700123727,0.256309,81932.0,81931.0,0.14848]
["bitfinex","BTCUSD",1743700123930,0.256309,81932.0,81931.0,0.14861842]
["bitfinex","BTCUSD",1743700124254,0.256309,81932.0,81931.0,0.00413842]
["bitfinex","BTCUSD",1743700125885,0.26655733,81932.0,81931.0,0.00413842]
["bitfinex","BTCUSD",1743700126047,0.7233413,81932.0,81931.0,0.00413842]
["bitfinex","BTCUSD",1743700127305,0.256391,81906.0,81890.0,0.0454]
["bitfinex","BTCUSD",1743700127506,0.256391,81906.0,81886.0,0.0465]
["bitfinex","BTCUSD",1743700127507,1.561006,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700127707,1.020679,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700127918,0.367216,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700128117,0.367225,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700128370,0.256391,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700130360,0.64517396,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700130918,0.26533996,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700131127,0.61800296,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700132114,0.60323996,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700132858,0.57040896,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700133678,0.55760896,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700134490,0.45844496,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700134737,0.43740696,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700135135,0.26533996,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700135582,0.40117396,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700135718,0.26533996,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700138362,1.01365976,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700138628,0.90900276,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700138803,1.03190573,81906.0,81905.0,0.00017837]
["bitfinex","BTCUSD",1743700139345,0.012209,81902.0,81886.0,0.0465]
["bitfinex","BTCUSD",1743700139592,0.256403,81902.0,81886.0,0.0465]
["bitfinex","BTCUSD",1743700140536,0.256403,81902.0,81882.0,0.0454]
["bitfinex","BTCUSD",1743700140736,0.256403,81902.0,81875.0,0.0469]
["bitfinex","BTCUSD",1743700140737,0.46111356,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743700140954,3.88020297,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743700141104,3.89474382,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743700141307,3.64484182,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743700142266,3.64784182,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743700142403,3.7707395,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743700142828,0.39684682,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743700143027,2.23642182,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743700143228,2.78935882,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743700143472,3.62121882,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743700143654,0.25649,81874.0,81873.0,0.00763679]
["bitfinex","BTCUSD",1743700144410,0.26558343,81874.0,81873.0,0.00763679]
["bitfinex","BTCUSD",1743700145176,0.244277,81874.0,81873.0,0.00763679]
["bitfinex","BTCUSD",1743700145383,0.012212,81882.0,81872.0,0.00013831]
["bitfinex","BTCUSD",1743700145618,0.244265,81879.0,81873.0,0.244279]
["bitfinex","BTCUSD",1743700145813,0.012212,81884.0,81874.0,0.12290297]
["bitfinex","BTCUSD",1743700145814,0.012212,81883.0,81874.0,0.12290297]
["bitfinex","BTCUSD",1743700146019,0.244274,81875.0,81874.0,0.12534554]
["bitfinex","BTCUSD",1743700146170,0.244274,81875.0,81874.0,0.12290297]
["bitfinex","BTCUSD",1743700146623,0.24423,81892.0,81877.0,0.256478]
["bitfinex","BTCUSD",1743700146836,1.54853688,81910.0,81878.0,0.16950297]
["bitfinex","BTCUSD",1743700146837,0.244262,81879.0,81878.0,0.16950297]
["bitfinex","BTCUSD",1743700147189,0.256475,81879.0,81878.0,0.16950297]
["bitfinex","BTCUSD",1743700147961,0.256475,81879.0,81878.0,0.0466]
["bitfinex","BTCUSD",1743700148393,0.256475,81879.0,81878.0,0.05423765]
["bitfinex","BTCUSD",1743700148910,0.244247,81885.0,81878.0,0.17714062]
["bitfinex","BTCUSD",1743700149043,0.244247,81884.0,81879.0,0.26998534]
["bitfinex","BTCUSD",1743700149245,0.012212,81885.0,81879.0,0.26754297]
["bitfinex","BTCUSD",1743700149452,0.244241,81887.0,81879.0,0.27518062]
["bitfinex","BTCUSD",1743700149657,0.244259,81881.0,81879.0,0.27518062]
["bitfinex","BTCUSD",1743700149855,0.012212,81886.0,81879.0,0.27518062]
["bitfinex","BTCUSD",1743700150053,0.012212,81885.0,81880.0,0.00381837]
["bitfinex","BTCUSD",1743700150261,0.012212,81886.0,81880.0,0.00381837]
["bitfinex","BTCUSD",1743700150625,0.244253,81882.0,81881.0,0.00763765]
["bitfinex","BTCUSD",1743700151104,0.244253,81882.0,81881.0,0.01145602]
["bitfinex","BTCUSD",1743700151304,0.244253,81882.0,81881.0,0.01610284]
["bitfinex","BTCUSD",1743700151504,0.244253,81882.0,81881.0,0.02832247]
["bitfinex","BTCUSD",1743700152705,0.256465,81882.0,81881.0,0.02832247]
["bitfinex","BTCUSD",1743700153231,0.256465,81882.0,81881.0,0.02367565]
["bitfinex","BTCUSD",1743700154863,0.256465,81882.0,81881.0,0.01145602]
["bitfinex","BTCUSD",1743700155399,0.256465,81882.0,81881.0,0.00847979]
["bitfinex","BTCUSD",1743700157677,0.244253,81884.0,81881.0,0.00847979]
["bitfinex","BTCUSD",1743700157826,0.244253,81882.0,81881.0,0.00847979]
["bitfinex","BTCUSD",1743700158199,0.256465,81882.0,81881.0,0.00847979]
["bitfinex","BTCUSD",1743700160363,0.25285933,81882.0,81881.0,0.00847979]
["bitfinex","BTCUSD",1743700160583,0.24064733,81882.0,81881.0,0.00847979]
["bitfinex","BTCUSD",1743700160930,0.25285933,81882.0,81881.0,0.00847979]
["bitfinex","BTCUSD",1743700161135,0.24064733,81882.0,81881.0,0.00847979]
["bitfinex","BTCUSD",1743700161360,0.244253,81882.0,81881.0,0.00847979]
["bitfinex","BTCUSD",1743700161561,0.256465,81882.0,81881.0,0.01310101]
["bitfinex","BTCUSD",1743700161800,0.244253,81882.0,81881.0,0.01310101]
["bitfinex","BTCUSD",1743700162358,0.256465,81882.0,81881.0,0.02532068]
["bitfinex","BTCUSD",1743700162565,0.256465,81882.0,81881.0,0.02069946]
["bitfinex","BTCUSD",1743700166528,0.244253,81882.0,81881.0,0.02069946]
["bitfinex","BTCUSD",1743700166766,0.256465,81882.0,81881.0,0.02069946]
["bitfinex","BTCUSD",1743700173090,0.256465,81882.0,81881.0,0.00847979]
["bitfinex","BTCUSD",1743700174994,0.256465,81882.0,81881.0,0.00466142]
["bitfinex","BTCUSD",1743700177799,0.256465,81882.0,81881.0,0.02151646]
["bitfinex","BTCUSD",1743700177992,0.244253,81882.0,81881.0,0.02151646]
["bitfinex","BTCUSD",1743700178192,0.256465,81882.0,81881.0,0.01688106]
["bitfinex","BTCUSD",1743700178398,0.256465,81882.0,81881.0,0.02533511]
["bitfinex","BTCUSD",1743700178811,0.256465,81882.0,81881.0,0.02069971]
["bitfinex","BTCUSD",1743700179020,0.256465,81882.0,81881.0,0.01311547]
["bitfinex","BTCUSD",1743700180149,0.256465,81882.0,81881.0,0.00848007]
["bitfinex","BTCUSD",1743700182917,0.256465,81882.0,81881.0,0.00466142]
["bitfinex","BTCUSD",1743700185894,0.596465,81882.0,81881.0,0.00466142]
["bitfinex","BTCUSD",1743700186474,0.256494,81873.0,81872.0,0.00013831]
["bitfinex","BTCUSD",1743700186680,0.596494,81873.0,81872.0,0.00013831]
["bitfinex","BTCUSD",1743700189886,0.012213,81876.0,81872.0,0.12304128]
["bitfinex","BTCUSD",1743700189887,0.244272,81876.0,81872.0,0.12304128]
["bitfinex","BTCUSD",1743700190095,0.24428,81873.0,81872.0,0.12304128]
["bitfinex","BTCUSD",1743700190306,0.352213,81876.0,81872.0,0.12304128]
["bitfinex","BTCUSD",1743700190449,0.244275,81875.0,81873.0,0.1446]
["bitfinex","BTCUSD",1743700190646,0.244272,81876.0,81873.0,0.1446]
["bitfinex","BTCUSD",1743700190856,0.256487,81875.0,81874.0,0.12290297]
["bitfinex","BTCUSD",1743700191273,0.256487,81875.0,81874.0,0.12672197]
["bitfinex","BTCUSD",1743700192041,0.256487,81875.0,81874.0,0.13435999]
["bitfinex","BTCUSD",1743700192388,0.244274,81875.0,81874.0,0.13435999]
["bitfinex","BTCUSD",1743700194442,0.256487,81875.0,81874.0,0.01145702]
["bitfinex","BTCUSD",1743700195468,0.256487,81875.0,81874.0,0.00763802]
["bitfinex","BTCUSD",1743700197884,0.256494,81873.0,81872.0,0.00013831]
["bitfinex","BTCUSD",1743700200396,0.596494,81873.0,81872.0,0.00013831]
["bitfinex","BTCUSD",1743700203144,0.65170684,81873.0,81872.0,3.1e-07]
["bitfinex","BTCUSD",1743700203316,1.473539,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700203635,0.76779997,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700204040,0.62351697,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700204419,0.86779997,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700204725,1.03599765,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700204924,0.91309997,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700205626,0.690197,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700205833,0.596497,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700211160,0.71939997,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700213137,0.596497,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700220487,0.91559997,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700221363,0.93014082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700221766,0.93114082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700221972,0.93014082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700222587,0.936496,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700222763,1.06239368,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700223348,1.06439368,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700223548,2.11819368,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700223948,2.12119368,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700224923,1.98375515,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700225439,1.658297,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700225920,1.655297,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700226319,1.656297,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700226524,1.653297,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700226749,1.652297,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700227330,1.7222518,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700227527,1.652297,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700228462,1.77519997,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700230008,1.79074082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700231245,1.83784082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700231612,1.84084082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700231813,1.9637385,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700232243,1.84084082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700232443,1.83884082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700232642,1.83584082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700232893,1.83884082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700233097,1.84184082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700233843,1.9647385,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700234054,1.79574082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700234464,1.79274082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700234674,1.79574082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700235621,1.79274082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700235955,1.9176385,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700236799,1.79474082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700236995,1.44252682,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700237396,1.45474082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700238880,1.79474082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700239079,1.79974082,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700239241,1.9662385,81872.0,81871.0,3.1e-07]
["bitfinex","BTCUSD",1743700239445,0.256591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743700239648,0.256591,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743700240322,0.244371,81843.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743700240527,0.244373,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743700240778,0.256591,81842.0,81841.0,0.00446201]
["bitfinex","BTCUSD",1743700242200,0.60733997,81842.0,81841.0,0.00450201]
["bitfinex","BTCUSD",1743700245511,0.596591,81842.0,81841.0,0.00450201]
["bitfinex","BTCUSD",1743700245853,0.596591,81842.0,81841.0,0.01428023]
["bitfinex","BTCUSD",1743700246051,0.596591,81842.0,81841.0,0.00450201]
["bitfinex","BTCUSD",1743700246243,0.596591,81842.0,81841.0,0.01428023]
["bitfinex","BTCUSD",1743700246452,0.596591,81842.0,81841.0,0.00450201]
["bitfinex","BTCUSD",1743700248988,0.59578151,81842.0,81841.0,0.00450201]
["bitfinex","BTCUSD",1743700249709,2.21661742,81842.0,81841.0,1e-08]
["bitfinex","BTCUSD",1743700249836,0.76655442,81842.0,81841.0,1e-08]
["bitfinex","BTCUSD",1743700250992,0.71868448,81842.0,81841.0,1e-08]
["bitfinex","BTCUSD",1743700253811,0.71868448,81842.0,81841.0,4.001e-05]
["bitfinex","BTCUSD",1743700254864,0.596601,81839.0,81838.0,1e-08]
["bitfinex","BTCUSD",1743700255103,0.71950397,81839.0,81838.0,4e-07]
["bitfinex","BTCUSD",1743700255847,0.84240165,81839.0,81838.0,4e-07]
["bitfinex","BTCUSD",1743700256657,0.81950397,81839.0,81838.0,4e-07]
["bitfinex","BTCUSD",1743700257398,0.96406397,81839.0,81838.0,4e-07]
["bitfinex","BTCUSD",1743700257992,1.00946397,81839.0,81838.0,4e-07]
["bitfinex","BTCUSD",1743700258297,1.02400482,81839.0,81838.0,4e-07]
["bitfinex","BTCUSD",1743700260004,2.02026397,81839.0,81838.0,4.04e-05]
["bitfinex","BTCUSD",1743700260213,2.14316165,81839.0,81838.0,4.04e-05]
["bitfinex","BTCUSD",1743700260533,2.1597025,81839.0,81838.0,4.04e-05]
["bitfinex","BTCUSD",1743700260662,0.256681,81813.0,81812.0,0.0477]
["bitfinex","BTCUSD",1743700260869,0.596681,81813.0,81812.0,0.01020679]
["bitfinex","BTCUSD",1743700261070,0.596681,81813.0,81812.0,0.00011824]
["bitfinex","BTCUSD",1743700262236,1.10124157,81813.0,81812.0,0.00011824]
["bitfinex","BTCUSD",1743700262584,0.596707,81805.0,81804.0,2.4e-07]
["bitfinex","BTCUSD",1743700262786,0.71960997,81805.0,81804.0,5.672e-05]
["bitfinex","BTCUSD",1743700263187,1.75717997,81805.0,81804.0,7.2e-07]
["bitfinex","BTCUSD",1743700263391,0.72865812,81805.0,81804.0,7.2e-07]
["bitfinex","BTCUSD",1743700263775,0.596738,81795.0,81781.0,0.004]
["bitfinex","BTCUSD",1743700263976,1.3812347,81795.0,81794.0,0.00015908]
["bitfinex","BTCUSD",1743700264200,1.3669967,81795.0,81794.0,0.00015908]
["bitfinex","BTCUSD",1743700264422,1.280428,81795.0,81794.0,0.00015908]
["bitfinex","BTCUSD",1743700265663,1.280428,81795.0,81794.0,0.00019908]
["bitfinex","BTCUSD",1743700265912,0.814046,81795.0,81794.0,0.00019908]
["bitfinex","BTCUSD",1743700266881,0.800607,81795.0,81794.0,0.00019908]
["bitfinex","BTCUSD",1743700267308,0.765318,81795.0,81794.0,0.00019908]
["bitfinex","BTCUSD",1743700267776,0.88821568,81795.0,81794.0,0.00019908]
["bitfinex","BTCUSD",1743700269087,0.765318,81795.0,81794.0,0.00019908]
["bitfinex","BTCUSD",1743700269278,0.596738,81795.0,81794.0,0.00019908]
["bitfinex","BTCUSD",1743700270791,0.596738,81795.0,81794.0,0.04609908]
["bitfinex","BTCUSD",1743700270995,0.012223,81808.0,81798.0,0.012225]
["bitfinex","BTCUSD",1743700271194,0.244508,81797.0,81795.0,0.0476]
["bitfinex","BTCUSD",1743700271391,0.34,81798.0,81795.0,0.17050297]
["bitfinex","BTCUSD",1743700271571,0.34,81798.0,81796.0,0.01063317]
["bitfinex","BTCUSD",1743700271782,0.256735,81796.0,81795.0,0.17050297]
["bitfinex","BTCUSD",1743700271988,0.256735,81796.0,81795.0,0.0476]
["bitfinex","BTCUSD",1743700272394,0.256716,81802.0,81795.0,0.0476]
["bitfinex","BTCUSD",1743700272633,0.256735,81796.0,81795.0,0.0476]
["bitfinex","BTCUSD",1743700273915,0.596735,81796.0,81795.0,0.0476]
["bitfinex","BTCUSD",1743700274109,0.596738,81795.0,81794.0,0.00019908]
["bitfinex","BTCUSD",1743700275047,0.012223,81808.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743700275251,0.012223,81812.0,81807.0,0.0488]
["bitfinex","BTCUSD",1743700275468,0.256697,81808.0,81807.0,0.0488]
["bitfinex","BTCUSD",1743700275658,0.256697,81808.0,81803.0,0.0456]
["bitfinex","BTCUSD",1743700275659,0.25671,81804.0,81803.0,0.0456]
["bitfinex","BTCUSD",1743700275998,0.012223,81809.0,81803.0,0.0456]
["bitfinex","BTCUSD",1743700275999,0.012223,81809.0,81804.0,0.244481]
["bitfinex","BTCUSD",1743700276216,0.24448,81806.0,81804.0,0.12290297]
["bitfinex","BTCUSD",1743700276572,0.012223,81811.0,81803.0,0.290084]
["bitfinex","BTCUSD",1743700276573,0.0063616,81838.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743700276700,0.244421,81826.0,81818.0,0.13756905]
["bitfinex","BTCUSD",1743700276897,0.01222,81832.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743700277261,0.244399,81834.0,81830.0,0.0455]
["bitfinex","BTCUSD",1743700277463,0.244404,81832.0,81831.0,0.14456]
["bitfinex","BTCUSD",1743700277746,0.256624,81832.0,81831.0,0.14456]
["bitfinex","BTCUSD",1743700277948,0.256629,81830.0,81829.0,0.19256]
["bitfinex","BTCUSD",1743700278481,0.256629,81830.0,81829.0,0.048]
["bitfinex","BTCUSD",1743700278778,0.34,81831.0,81829.0,0.048]
["bitfinex","BTCUSD",1743700278984,0.584407,81831.0,81830.0,0.00997723]
["bitfinex","BTCUSD",1743700279299,0.244409,81830.0,81829.0,0.17090297]
["bitfinex","BTCUSD",1743700279709,0.256629,81830.0,81829.0,0.17090297]
["bitfinex","BTCUSD",1743700282091,0.244387,81838.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743700282310,0.584389,81837.0,81833.0,0.2444]
["bitfinex","BTCUSD",1743700282515,0.244396,81835.0,81834.0,0.12290297]
["bitfinex","BTCUSD",1743700282726,0.256615,81835.0,81834.0,0.12290297]
["bitfinex","BTCUSD",1743700283665,0.244396,81835.0,81834.0,0.12290297]
["bitfinex","BTCUSD",1743700284021,0.34,81837.0,81834.0,0.12290297]
["bitfinex","BTCUSD",1743700284022,0.58439,81837.0,81834.0,0.12290297]
["bitfinex","BTCUSD",1743700284224,0.244389,81837.0,81834.0,0.12290297]
["bitfinex","BTCUSD",1743700284675,0.00013798,81838.0,81837.0,0.012219]
["bitfinex","BTCUSD",1743700284882,0.00013798,81838.0,81837.0,0.38195323]
["bitfinex","BTCUSD",1743700285033,0.00013798,81838.0,81837.0,0.37950997]
["bitfinex","BTCUSD",1743700285841,0.00013798,81838.0,81837.0,0.12290297]
["bitfinex","BTCUSD",1743700286240,0.00013798,81838.0,81837.0,0.13228926]
["bitfinex","BTCUSD",1743700286684,0.01235698,81838.0,81837.0,0.13228926]
["bitfinex","BTCUSD",1743700286920,0.00013798,81838.0,81837.0,0.27680926]
["bitfinex","BTCUSD",1743700289112,0.00013798,81838.0,81837.0,0.30356911]
["bitfinex","BTCUSD",1743700290044,0.00013798,81838.0,81837.0,0.59725711]
["bitfinex","BTCUSD",1743700290518,0.012216,81857.0,81837.0,0.59725711]
["bitfinex","BTCUSD",1743700290519,0.244306,81865.0,81857.0,0.256543]
["bitfinex","BTCUSD",1743700290736,0.00046195,81859.0,81858.0,0.32358664]
["bitfinex","BTCUSD",1743700291153,0.01267795,81859.0,81858.0,0.31428297]
["bitfinex","BTCUSD",1743700291355,0.01267795,81859.0,81858.0,0.32358664]
["bitfinex","BTCUSD",1743700291580,0.25699995,81859.0,81858.0,0.32358664]
["bitfinex","BTCUSD",1743700291777,0.25699995,81859.0,81858.0,0.27668664]
["bitfinex","BTCUSD",1743700291991,0.25699995,81859.0,81858.0,0.15378367]
["bitfinex","BTCUSD",1743700292419,0.25468608,81859.0,81858.0,0.14448]
["bitfinex","BTCUSD",1743700293137,0.256591,81842.0,81841.0,0.0461]
["bitfinex","BTCUSD",1743700293342,0.256591,81842.0,81841.0,0.27660903]
["bitfinex","BTCUSD",1743700293549,0.256591,81842.0,81841.0,0.00922606]
["bitfinex","BTCUSD",1743700293682,0.244376,81841.0,81840.0,0.14448]
["bitfinex","BTCUSD",1743700293886,0.244376,81841.0,81840.0,0.26738297]
["bitfinex","BTCUSD",1743700294090,0.244376,81841.0,81840.0,0.27669404]
["bitfinex","BTCUSD",1743700294536,0.256594,81841.0,81840.0,0.27669404]
["bitfinex","BTCUSD",1743700294952,0.244376,81841.0,81840.0,0.27669404]
["bitfinex","BTCUSD",1743700295383,0.012218,81845.0,81840.0,0.27669404]
["bitfinex","BTCUSD",1743700295384,0.24435,81850.0,81840.0,0.28891204]
["bitfinex","BTCUSD",1743700295571,0.244362,81846.0,81841.0,0.17404635]
["bitfinex","BTCUSD",1743700295776,0.244365,81845.0,81842.0,0.25366497]
["bitfinex","BTCUSD",1743700295976,0.244365,81845.0,81843.0,0.12290297]
["bitfinex","BTCUSD",1743700296182,0.244348,81851.0,81844.0,0.00925082]
["bitfinex","BTCUSD",1743700296361,0.244349,81850.0,81845.0,0.12534634]
["bitfinex","BTCUSD",1743700296561,0.012217,81852.0,81845.0,0.36971034]
["bitfinex","BTCUSD",1743700296818,0.256563,81851.0,81846.0,0.01169414]
["bitfinex","BTCUSD",1743700297017,0.244358,81847.0,81846.0,0.00925082]
["bitfinex","BTCUSD",1743700297175,0.244358,81847.0,81846.0,0.13215379]
["bitfinex","BTCUSD",1743700298927,0.012217,81851.0,81846.0,0.13215379]
["bitfinex","BTCUSD",1743700298928,0.244352,81849.0,81846.0,0.13215379]
["bitfinex","BTCUSD",1743700299152,0.34,81856.0,81850.0,0.244349]
["bitfinex","BTCUSD",1743700299440,0.244337,81855.0,81851.0,0.36724897]
["bitfinex","BTCUSD",1743700299727,0.244339,81854.0,81851.0,0.13215379]
["bitfinex","BTCUSD",1743700299943,0.244335,81855.0,81851.0,0.13215379]
["bitfinex","BTCUSD",1743700300112,0.244335,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743700300317,0.34,81861.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743700300518,0.244334,81855.0,81854.0,0.15369082]
["bitfinex","BTCUSD",1743700300702,0.25655,81855.0,81854.0,0.27659379]
["bitfinex","BTCUSD",1743700302540,0.256537,81860.0,81854.0,0.27659379]
["bitfinex","BTCUSD",1743700302541,0.244309,81864.0,81854.0,0.28880979]
["bitfinex","BTCUSD",1743700302735,0.004,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743700303007,0.004,81869.0,81868.0,0.57947244]
["bitfinex","BTCUSD",1743700303181,0.004,81869.0,81868.0,0.59901329]
["bitfinex","BTCUSD",1743700303395,0.244227,81891.0,81887.0,0.244237]
["bitfinex","BTCUSD",1743700303591,0.012211,81889.0,81888.0,0.26734297]
["bitfinex","BTCUSD",1743700303796,0.24423,81890.0,81888.0,0.26734297]
["bitfinex","BTCUSD",1743700303995,0.256444,81889.0,81888.0,0.26734297]
["bitfinex","BTCUSD",1743700304210,0.24437156,81889.0,81888.0,0.26734297]
["bitfinex","BTCUSD",1743700304395,0.25658256,81889.0,81888.0,0.14444]
["bitfinex","BTCUSD",1743700305401,0.25658256,81889.0,81870.0,0.03208032]
["bitfinex","BTCUSD",1743700305402,0.244282,81873.0,81870.0,0.01986632]
["bitfinex","BTCUSD",1743700305718,0.244282,81873.0,81871.0,0.26730297]
["bitfinex","BTCUSD",1743700305921,0.244274,81875.0,81871.0,0.26730297]
["bitfinex","BTCUSD",1743700306100,0.244272,81876.0,81871.0,0.52304967]
["bitfinex","BTCUSD",1743700306466,0.244275,81875.0,81871.0,0.52304967]
["bitfinex","BTCUSD",1743700306666,0.244268,81877.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743700306903,0.244268,81877.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743700307110,0.244268,81877.0,81873.0,0.36718197]
["bitfinex","BTCUSD",1743700307458,0.244274,81875.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743700307662,0.256497,81872.0,81871.0,0.14821981]
["bitfinex","BTCUSD",1743700307863,0.256497,81872.0,81871.0,0.00381981]
["bitfinex","BTCUSD",1743700308071,0.2565,81871.0,81870.0,0.1444]
["bitfinex","BTCUSD",1743700309247,0.244317,81861.0,81859.0,0.01222543]
["bitfinex","BTCUSD",1743700309427,0.244315,81862.0,81860.0,0.26730297]
["bitfinex","BTCUSD",1743700309656,0.244315,81862.0,81860.0,0.27594697]
["bitfinex","BTCUSD",1743700309939,0.244316,81861.0,81860.0,0.28358516]
["bitfinex","BTCUSD",1743700310145,0.244315,81862.0,81860.0,0.28358516]
["bitfinex","BTCUSD",1743700310349,0.24431,81864.0,81860.0,0.52790316]
["bitfinex","BTCUSD",1743700310691,0.24431,81863.0,81860.0,0.52790316]
["bitfinex","BTCUSD",1743700310894,0.244316,81861.0,81860.0,0.28358516]
["bitfinex","BTCUSD",1743700311213,0.256531,81861.0,81860.0,0.28358516]
["bitfinex","BTCUSD",1743700311346,0.256531,81861.0,81860.0,0.27594697]
["bitfinex","BTCUSD",1743700312263,0.256531,81861.0,81860.0,0.153044]
["bitfinex","BTCUSD",1743700312464,0.256531,81861.0,81860.0,0.15682315]
["bitfinex","BTCUSD",1743700312887,0.256531,81861.0,81860.0,0.01246315]
["bitfinex","BTCUSD",1743700313089,0.256531,81861.0,81860.0,0.01145781]
["bitfinex","BTCUSD",1743700314881,0.256531,81861.0,81860.0,0.00763866]
["bitfinex","BTCUSD",1743700315083,0.244316,81861.0,81860.0,0.00763866]
["bitfinex","BTCUSD",1743700315291,0.244313,81862.0,81860.0,0.13054163]
["bitfinex","BTCUSD",1743700315478,0.24431,81863.0,81861.0,0.12290297]
["bitfinex","BTCUSD",1743700315688,0.244313,81862.0,81861.0,0.12290297]
["bitfinex","BTCUSD",1743700316089,0.2444455,81864.0,81862.0,0.00381915]
["bitfinex","BTCUSD",1743700316327,0.2444455,81864.0,81862.0,0.12672212]
["bitfinex","BTCUSD",1743700316526,0.244313,81863.0,81862.0,0.12672212]
["bitfinex","BTCUSD",1743700317112,0.244313,81863.0,81862.0,0.14658243]
["bitfinex","BTCUSD",1743700318144,0.256528,81863.0,81862.0,0.14658243]
["bitfinex","BTCUSD",1743700318352,0.256528,81863.0,81862.0,0.02367946]
["bitfinex","BTCUSD",1743700319397,0.244313,81863.0,81862.0,0.02367946]
["bitfinex","BTCUSD",1743700319634,0.0001385,81864.0,81862.0,0.39089443]
["bitfinex","BTCUSD",1743700319884,0.0001385,81864.0,81863.0,0.42907072]
["bitfinex","BTCUSD",1743700320098,0.0001385,81864.0,81863.0,0.17010297]
["bitfinex","BTCUSD",1743700320348,0.2444455,81864.0,81863.0,0.12290297]
["bitfinex","BTCUSD",1743700320559,0.2566605,81864.0,81863.0,0.12290297]
["bitfinex","BTCUSD",1743700321242,0.2566605,81864.0,81863.0,0.14276328]
["bitfinex","BTCUSD",1743700321405,0.2566605,81864.0,81863.0,0.15269328]
["bitfinex","BTCUSD",1743700321841,0.2566605,81864.0,81863.0,0.02979031]
["bitfinex","BTCUSD",1743700322699,0.2566605,81864.0,81863.0,0.01986031]
["bitfinex","BTCUSD",1743700323124,0.2566605,81864.0,81863.0,0.00763866]
["bitfinex","BTCUSD",1743700323330,0.5966605,81864.0,81863.0,0.00763866]
["bitfinex","BTCUSD",1743700324708,0.596534,81860.0,81859.0,0.10832945]
["bitfinex","BTCUSD",1743700325468,0.25656,81852.0,81851.0,0.10832945]
["bitfinex","BTCUSD",1743700325916,0.244337,81854.0,81851.0,0.11726415]
["bitfinex","BTCUSD",1743700326053,0.244343,81852.0,81851.0,0.11726415]
["bitfinex","BTCUSD",1743700326268,0.244338,81854.0,81851.0,0.24398713]
["bitfinex","BTCUSD",1743700326502,0.244338,81854.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743700326697,0.24434,81853.0,81852.0,0.12290297]
["bitfinex","BTCUSD",1743700327126,0.24434,81853.0,81852.0,0.13183767]
["bitfinex","BTCUSD",1743700327521,0.244325,81859.0,81856.0,0.24433]
["bitfinex","BTCUSD",1743700327730,0.244328,81857.0,81856.0,0.12290297]
["bitfinex","BTCUSD",1743700328186,0.012214,81868.0,81856.0,0.13183767]
["bitfinex","BTCUSD",1743700328325,0.244322,81860.0,81857.0,0.12290297]
["bitfinex","BTCUSD",1743700328527,0.244322,81861.0,81858.0,0.00896685]
["bitfinex","BTCUSD",1743700328728,0.244322,81861.0,81859.0,0.12290297]
["bitfinex","BTCUSD",1743700329174,0.244319,81860.0,81859.0,0.14276624]
["bitfinex","BTCUSD",1743700329378,0.0001385,81864.0,81859.0,0.14276624]
["bitfinex","BTCUSD",1743700329580,0.0001385,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743700329800,0.0001385,81864.0,81863.0,0.26726297]
["bitfinex","BTCUSD",1743700330020,0.2444515,81864.0,81863.0,0.26726297]
["bitfinex","BTCUSD",1743700330227,0.2444515,81864.0,81863.0,0.274903]
["bitfinex","BTCUSD",1743700330397,0.0001385,81864.0,81863.0,0.274903]
["bitfinex","BTCUSD",1743700330821,0.0001385,81864.0,81863.0,0.519213]
["bitfinex","BTCUSD",1743700331061,0.0001385,81864.0,81863.0,0.577428]
["bitfinex","BTCUSD",1743700331210,0.0001385,81864.0,81863.0,0.58632457]
["bitfinex","BTCUSD",1743700331410,0.0001385,81864.0,81863.0,0.64686542]
["bitfinex","BTCUSD",1743700332220,0.0001385,81864.0,81863.0,1.70258542]
["bitfinex","BTCUSD",1743700332767,0.0001385,81864.0,81863.0,1.71480866]
["bitfinex","BTCUSD",1743700332879,0.0001385,81864.0,81863.0,1.72362697]
["bitfinex","BTCUSD",1743700333497,0.0001385,81864.0,81863.0,1.71862697]
["bitfinex","BTCUSD",1743700333748,0.0001385,81864.0,81863.0,1.72362697]
["bitfinex","BTCUSD",1743700334155,0.0001385,81864.0,81863.0,1.71862697]
["bitfinex","BTCUSD",1743700334373,0.0001385,81864.0,81863.0,1.72973633]
["bitfinex","BTCUSD",1743700335137,0.0001385,81864.0,81863.0,1.72473633]
["bitfinex","BTCUSD",1743700335545,0.0001385,81864.0,81863.0,1.71862697]
["bitfinex","BTCUSD",1743700335941,0.0001385,81864.0,81863.0,1.57426697]
["bitfinex","BTCUSD",1743700336154,0.0001385,81864.0,81863.0,1.71858697]
["bitfinex","BTCUSD",1743700336355,0.0001385,81864.0,81863.0,1.57426697]
["bitfinex","BTCUSD",1743700336555,0.0001385,81864.0,81863.0,1.71858697]
["bitfinex","BTCUSD",1743700337612,0.0001385,81864.0,81863.0,1.70404612]
["bitfinex","BTCUSD",1743700337813,0.0001385,81864.0,81863.0,1.65804612]
["bitfinex","BTCUSD",1743700338663,0.0001385,81864.0,81863.0,1.61204612]
["bitfinex","BTCUSD",1743700338812,0.2444455,81864.0,81863.0,1.35552112]
["bitfinex","BTCUSD",1743700339018,0.0001385,81864.0,81863.0,1.34329788]
["bitfinex","BTCUSD",1743700339226,0.0001385,81864.0,81863.0,1.58760788]
["bitfinex","BTCUSD",1743700339627,0.0001385,81864.0,81863.0,1.59982288]
["bitfinex","BTCUSD",1743700339827,0.0001385,81864.0,81863.0,1.64562288]
["bitfinex","BTCUSD",1743700340031,0.0001385,81864.0,81863.0,1.70666373]
["bitfinex","BTCUSD",1743700340395,0.0001385,81864.0,81863.0,1.71888697]
["bitfinex","BTCUSD",1743700343664,0.0001385,81864.0,81863.0,1.72388697]
["bitfinex","BTCUSD",1743700344332,0.0001385,81864.0,81863.0,1.71888697]
["bitfinex","BTCUSD",1743700344899,0.0001385,81864.0,81863.0,1.70666373]
["bitfinex","BTCUSD",1743700346420,0.0001385,81864.0,81863.0,1.71166373]
["bitfinex","BTCUSD",1743700347263,0.0001385,81864.0,81863.0,1.72388118]
["bitfinex","BTCUSD",1743700348481,5e-07,81864.0,81863.0,2.06388118]
["bitfinex","BTCUSD",1743700348717,5e-07,81864.0,81863.0,2.77858118]
["bitfinex","BTCUSD",1743700348954,5e-07,81864.0,81863.0,2.76636373]
["bitfinex","BTCUSD",1743700350319,5e-07,81864.0,81863.0,2.80434977]
["bitfinex","BTCUSD",1743700351564,5e-07,81864.0,81863.0,2.74136373]
["bitfinex","BTCUSD",1743700351762,5e-07,81864.0,81863.0,2.76636373]
["bitfinex","BTCUSD",1743700352487,0.256412,81900.0,81893.0,0.256429]
["bitfinex","BTCUSD",1743700352679,0.244203,81899.0,81894.0,0.26718297]
["bitfinex","BTCUSD",1743700352882,0.2442,81900.0,81896.0,0.244211]
["bitfinex","BTCUSD",1743700353023,0.2565455,81901.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743700353024,0.244206,81899.0,81897.0,0.12290297]
["bitfinex","BTCUSD",1743700353494,0.256416,81899.0,81898.0,0.00672767]
["bitfinex","BTCUSD",1743700354538,0.0001385,81901.0,81898.0,0.00672767]
["bitfinex","BTCUSD",1743700354737,0.0001385,81901.0,81899.0,0.12290297]
["bitfinex","BTCUSD",1743700354943,0.2442,81900.0,81899.0,0.12290297]
["bitfinex","BTCUSD",1743700355158,0.25641,81900.0,81899.0,0.12290297]
["bitfinex","BTCUSD",1743700355500,0.25641,81900.0,81894.0,0.14428]
["bitfinex","BTCUSD",1743700355501,0.244215,81895.0,81894.0,0.14428]
["bitfinex","BTCUSD",1743700355674,0.244215,81895.0,81894.0,0.26718297]
["bitfinex","BTCUSD",1743700355886,0.256425,81895.0,81894.0,0.00672767]
["bitfinex","BTCUSD",1743700356090,0.64257478,81895.0,81894.0,0.00672767]
["bitfinex","BTCUSD",1743700356295,0.24425,81883.0,81879.0,0.244261]
["bitfinex","BTCUSD",1743700356502,0.012211,81893.0,81885.0,0.14424]
["bitfinex","BTCUSD",1743700356701,0.01221,81897.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743700356933,0.244228,81891.0,81889.0,0.12290297]
["bitfinex","BTCUSD",1743700357132,0.256441,81890.0,81889.0,0.12969459]
["bitfinex","BTCUSD",1743700357340,0.256441,81890.0,81889.0,0.00679162]
["bitfinex","BTCUSD",1743700357549,0.690541,81890.0,81889.0,0.00679162]
["bitfinex","BTCUSD",1743700357756,0.256481,81877.0,81876.0,0.00381831]
["bitfinex","BTCUSD",1743700358166,0.302281,81877.0,81876.0,0.00381831]
["bitfinex","BTCUSD",1743700358367,0.244287,81871.0,81869.0,0.14424]
["bitfinex","BTCUSD",1743700358519,0.244285,81872.0,81870.0,0.12290297]
["bitfinex","BTCUSD",1743700358730,0.244285,81872.0,81870.0,0.27390041]
["bitfinex","BTCUSD",1743700359045,0.244286,81871.0,81870.0,0.27390041]
["bitfinex","BTCUSD",1743700359490,0.6442,81871.0,81870.0,0.00675744]
["bitfinex","BTCUSD",1743700359911,0.256541,81858.0,81857.0,0.14424]
["bitfinex","BTCUSD",1743700360298,0.256541,81858.0,81857.0,0.15010111]
["bitfinex","BTCUSD",1743700360706,0.256541,81858.0,81857.0,0.14424]
["bitfinex","BTCUSD",1743700363591,0.244346,81852.0,81849.0,0.00763784]
["bitfinex","BTCUSD",1743700363767,0.244346,81852.0,81850.0,0.26718297]
["bitfinex","BTCUSD",1743700363971,0.244346,81852.0,81850.0,0.27317261]
["bitfinex","BTCUSD",1743700364301,0.244346,81851.0,81850.0,0.27317261]
["bitfinex","BTCUSD",1743700364503,0.256563,81851.0,81850.0,0.00598964]
["bitfinex","BTCUSD",1743700364713,0.256566,81850.0,81849.0,0.00046195]
["bitfinex","BTCUSD",1743700365269,0.596566,81850.0,81849.0,0.00046195]
["bitfinex","BTCUSD",1743700371891,1.517112,81850.0,81849.0,9.5e-07]
["bitfinex","BTCUSD",1743700372045,0.596566,81850.0,81849.0,9.5e-07]
["bitfinex","BTCUSD",1743700374542,0.41495336,81850.0,81849.0,9.5e-07]
["bitfinex","BTCUSD",1743700377565,0.53785633,81850.0,81849.0,9.5e-07]
["bitfinex","BTCUSD",1743700377766,0.646091,81842.0,81841.0,9.5e-07]
["bitfinex","BTCUSD",1743700378021,0.76899397,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700378229,0.81879397,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700378373,0.695891,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700381540,0.81878868,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700381751,0.695891,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700381888,0.81879397,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700387561,0.82079397,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700387769,0.81879397,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700388209,0.82179397,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700388596,0.259591,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700389401,0.599591,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700389803,0.59847431,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700390006,0.002,81842.0,81841.0,4.5e-07]
["bitfinex","BTCUSD",1743700390187,0.012217,81849.0,81841.0,0.12290342]
["bitfinex","BTCUSD",1743700390401,0.012216,81857.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743700390734,0.012215,81865.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743700390901,0.244319,81860.0,81859.0,0.26722297]
["bitfinex","BTCUSD",1743700391120,0.244319,81860.0,81859.0,0.27300075]
["bitfinex","BTCUSD",1743700391973,0.012215,81863.0,81859.0,0.27300075]
["bitfinex","BTCUSD",1743700391974,0.244316,81863.0,81859.0,0.27300075]
["bitfinex","BTCUSD",1743700392190,0.25652,81865.0,81859.0,0.27300075]
["bitfinex","BTCUSD",1743700392191,0.244314,81862.0,81859.0,0.27300075]
["bitfinex","BTCUSD",1743700392368,0.244319,81860.0,81859.0,0.27300075]
["bitfinex","BTCUSD",1743700392751,0.584315,81862.0,81859.0,0.51732275]
["bitfinex","BTCUSD",1743700392947,0.244317,81861.0,81859.0,0.27300075]
["bitfinex","BTCUSD",1743700393154,0.584315,81862.0,81859.0,0.27300075]
["bitfinex","BTCUSD",1743700393368,0.244319,81860.0,81859.0,0.27300075]
["bitfinex","BTCUSD",1743700393802,0.34,81864.0,81860.0,0.012215]
["bitfinex","BTCUSD",1743700394011,0.34,81862.0,81861.0,0.12290297]
["bitfinex","BTCUSD",1743700394217,0.25572358,81874.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743700394423,0.012212,81884.0,81873.0,0.012214]
["bitfinex","BTCUSD",1743700394625,0.012212,81882.0,81874.0,0.2696254]
["bitfinex","BTCUSD",1743700394798,0.012212,81882.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743700395107,0.34,81879.0,81876.0,0.12290297]
["bitfinex","BTCUSD",1743700395311,0.012212,81886.0,81876.0,0.12290297]
["bitfinex","BTCUSD",1743700395312,0.012211,81893.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743700395651,0.012211,81893.0,81876.0,0.17782551]
["bitfinex","BTCUSD",1743700395652,0.00446224,81899.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743700395912,0.244213,81896.0,81893.0,0.26962492]
["bitfinex","BTCUSD",1743700396146,0.34,81895.0,81893.0,0.27231182]
["bitfinex","BTCUSD",1743700396390,0.584216,81895.0,81893.0,0.27231182]
["bitfinex","BTCUSD",1743700396899,0.256426,81895.0,81893.0,0.27231182]
["bitfinex","BTCUSD",1743700397627,0.35221,81894.0,81893.0,0.27231182]
["bitfinex","BTCUSD",1743700398062,0.35221,81894.0,81893.0,0.26718297]
["bitfinex","BTCUSD",1743700398611,0.01221,81894.0,81893.0,0.26718297]
["bitfinex","BTCUSD",1743700398814,0.256425,81898.0,81895.0,0.256423]
["bitfinex","BTCUSD",1743700398815,0.34,81898.0,81895.0,0.256423]
["bitfinex","BTCUSD",1743700399038,0.00446224,81899.0,81896.0,0.12290297]
["bitfinex","BTCUSD",1743700399326,0.00446224,81899.0,81896.0,0.37207409]
["bitfinex","BTCUSD",1743700399510,0.00446224,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743700399715,0.00446224,81899.0,81898.0,0.13511297]
["bitfinex","BTCUSD",1743700399928,0.00446224,81899.0,81898.0,0.13755458]
["bitfinex","BTCUSD",1743700400127,0.00446224,81899.0,81898.0,0.1425177]
["bitfinex","BTCUSD",1743700400847,0.00446224,81899.0,81898.0,0.12786609]
["bitfinex","BTCUSD",1743700401049,0.00446224,81899.0,81898.0,0.27210609]
["bitfinex","BTCUSD",1743700401259,0.01667224,81899.0,81898.0,0.27210609]
["bitfinex","BTCUSD",1743700401439,0.00446224,81899.0,81898.0,0.27210609]
["bitfinex","BTCUSD",1743700401640,0.00446224,81899.0,81898.0,0.26710297]
["bitfinex","BTCUSD",1743700401641,0.01667224,81899.0,81898.0,0.26710297]
["bitfinex","BTCUSD",1743700402020,0.01667224,81899.0,81898.0,0.27195471]
["bitfinex","BTCUSD",1743700402879,0.01667224,81899.0,81898.0,0.00485174]
["bitfinex","BTCUSD",1743700403237,0.01221,81895.0,81894.0,0.1442]
["bitfinex","BTCUSD",1743700403625,0.256425,81895.0,81894.0,0.1442]
["bitfinex","BTCUSD",1743700403842,0.256425,81895.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743700403843,0.244259,81880.0,81872.0,0.0481]
["bitfinex","BTCUSD",1743700404045,0.244257,81881.0,81879.0,0.26710297]
["bitfinex","BTCUSD",1743700404250,0.012211,81889.0,81880.0,0.244257]
["bitfinex","BTCUSD",1743700404448,0.244245,81885.0,81881.0,0.12534528]
["bitfinex","BTCUSD",1743700404651,0.244248,81884.0,81881.0,0.12290297]
["bitfinex","BTCUSD",1743700404929,0.34,81895.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743700405132,0.244218,81894.0,81891.0,0.12290297]
["bitfinex","BTCUSD",1743700405566,0.00446224,81899.0,81891.0,0.42813997]
["bitfinex","BTCUSD",1743700405770,0.01667224,81899.0,81892.0,0.00244188]
["bitfinex","BTCUSD",1743700405972,0.244208,81898.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743700406322,0.24421,81897.0,81895.0,0.12290297]
["bitfinex","BTCUSD",1743700406475,0.00446224,81899.0,81896.0,0.24421]
["bitfinex","BTCUSD",1743700406658,0.00446224,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743700406864,0.00446224,81899.0,81898.0,0.13511297]
["bitfinex","BTCUSD",1743700407105,0.00446224,81899.0,81898.0,0.14965382]
["bitfinex","BTCUSD",1743700407866,0.012207,81915.0,81908.0,0.244175]
["bitfinex","BTCUSD",1743700408151,0.012207,81915.0,81909.0,0.26706297]
["bitfinex","BTCUSD",1743700408357,0.244163,81913.0,81909.0,0.51123497]
["bitfinex","BTCUSD",1743700409311,0.244157,81915.0,81910.0,0.244167]
["bitfinex","BTCUSD",1743700409521,0.244157,81915.0,81911.0,0.12290297]
["bitfinex","BTCUSD",1743700409859,0.244158,81914.0,81911.0,0.12290297]
["bitfinex","BTCUSD",1743700410274,0.00010723,81917.0,81911.0,0.12290297]
["bitfinex","BTCUSD",1743700410480,0.00010723,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1743700410686,0.00010723,81917.0,81916.0,0.37926197]
["bitfinex","BTCUSD",1743700411289,0.00010723,81917.0,81916.0,0.39380282]
["bitfinex","BTCUSD",1743700411607,0.00010723,81917.0,81916.0,0.44180282]
["bitfinex","BTCUSD",1743700415068,0.00010723,81917.0,81916.0,0.12290297]
["bitfinex","BTCUSD",1743700415416,0.24425623,81917.0,81916.0,0.12290297]
["bitfinex","BTCUSD",1743700415638,0.25646323,81917.0,81916.0,0.12290297]
["bitfinex","BTCUSD",1743700416240,0.24425623,81917.0,81916.0,0.12290297]
["bitfinex","BTCUSD",1743700416688,0.25646323,81917.0,81916.0,0.12290297]
["bitfinex","BTCUSD",1743700416886,0.00010723,81917.0,81916.0,0.12290297]
["bitfinex","BTCUSD",1743700417450,0.00010723,81917.0,81916.0,0.36705497]
["bitfinex","BTCUSD",1743700417662,0.00010723,81917.0,81916.0,0.37926197]
["bitfinex","BTCUSD",1743700419181,0.00010723,81917.0,81916.0,0.39380282]
["bitfinex","BTCUSD",1743700419385,0.00010723,81917.0,81916.0,0.39384282]
["bitfinex","BTCUSD",1743700419705,0.00010723,81917.0,81916.0,0.40147621]
["bitfinex","BTCUSD",1743700420285,0.00010723,81917.0,81916.0,0.40529284]
["bitfinex","BTCUSD",1743700420650,0.00010723,81917.0,81916.0,0.50509284]
["bitfinex","BTCUSD",1743700423098,0.00010723,81917.0,81916.0,0.51446958]
["bitfinex","BTCUSD",1743700423580,0.00010723,81917.0,81916.0,0.50009284]
["bitfinex","BTCUSD",1743700424391,0.00262905,81929.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743700424596,0.00262905,81929.0,81928.0,0.52330397]
["bitfinex","BTCUSD",1743700425807,0.00262905,81929.0,81928.0,0.53093736]
["bitfinex","BTCUSD",1743700426010,0.00262905,81929.0,81928.0,0.27843299]
["bitfinex","BTCUSD",1743700426841,0.00262905,81929.0,81928.0,0.53475399]
["bitfinex","BTCUSD",1743700427275,0.00262905,81929.0,81928.0,0.53479399]
["bitfinex","BTCUSD",1743700427522,0.00262905,81929.0,81928.0,0.54933484]
["bitfinex","BTCUSD",1743700430829,0.00262905,81929.0,81928.0,0.59733484]
["bitfinex","BTCUSD",1743700432885,0.256238,81955.0,81948.0,0.244055]
["bitfinex","BTCUSD",1743700433111,0.00013851,81951.0,81949.0,0.26694297]
["bitfinex","BTCUSD",1743700433342,0.244051,81950.0,81949.0,0.26694297]
["bitfinex","BTCUSD",1743700433551,0.24418851,81951.0,81949.0,0.26694297]
["bitfinex","BTCUSD",1743700433765,0.244051,81950.0,81949.0,0.26694297]
["bitfinex","BTCUSD",1743700434196,0.256253,81950.0,81949.0,0.26694297]
["bitfinex","BTCUSD",1743700434629,0.256253,81950.0,81949.0,0.26232839]
["bitfinex","BTCUSD",1743700434835,0.244051,81950.0,81949.0,0.26232839]
["bitfinex","BTCUSD",1743700435036,0.244051,81950.0,81949.0,0.27224972]
["bitfinex","BTCUSD",1743700435489,0.244051,81950.0,81949.0,0.14804871]
["bitfinex","BTCUSD",1743700435723,0.244051,81950.0,81949.0,0.29204871]
["bitfinex","BTCUSD",1743700435891,0.00013851,81951.0,81950.0,0.256253]
["bitfinex","BTCUSD",1743700436166,0.00013851,81951.0,81950.0,0.12290297]
["bitfinex","BTCUSD",1743700436405,0.00013851,81951.0,81950.0,0.36695397]
["bitfinex","BTCUSD",1743700436647,0.00013851,81951.0,81950.0,0.12290297]
["bitfinex","BTCUSD",1743700436821,0.244046,81952.0,81950.0,0.15266329]
["bitfinex","BTCUSD",1743700437028,0.25625,81951.0,81950.0,0.02976032]
["bitfinex","BTCUSD",1743700437244,0.25625,81951.0,81950.0,0.15266329]
["bitfinex","BTCUSD",1743700437423,0.25624,81954.0,81950.0,0.15266329]
["bitfinex","BTCUSD",1743700437630,0.244039,81954.0,81951.0,0.13510497]
["bitfinex","BTCUSD",1743700437771,0.244039,81954.0,81951.0,0.12290297]
["bitfinex","BTCUSD",1743700437974,0.244042,81953.0,81951.0,0.14274196]
["bitfinex","BTCUSD",1743700438376,0.244042,81953.0,81952.0,0.00992133]
["bitfinex","BTCUSD",1743700438710,0.256244,81953.0,81952.0,0.1328243]
["bitfinex","BTCUSD",1743700439297,0.256244,81953.0,81952.0,0.15266329]
["bitfinex","BTCUSD",1743700440866,0.256244,81953.0,81952.0,0.02976032]
["bitfinex","BTCUSD",1743700441297,0.304744,81953.0,81952.0,0.02976032]
["bitfinex","BTCUSD",1743700442039,0.644744,81953.0,81952.0,0.02976032]
["bitfinex","BTCUSD",1743700442241,0.690544,81953.0,81952.0,0.02976032]
["bitfinex","BTCUSD",1743700443293,1.607919,81953.0,81952.0,0.02976032]
["bitfinex","BTCUSD",1743700443566,1.432439,81953.0,81952.0,0.01983899]
["bitfinex","BTCUSD",1743700443987,0.596247,81952.0,81951.0,3.8e-07]
["bitfinex","BTCUSD",1743700444188,0.596278,81942.0,81941.0,0.10906638]
["bitfinex","BTCUSD",1743700445759,0.596278,81942.0,81929.0,0.00610613]
["bitfinex","BTCUSD",1743700445760,0.256315,81930.0,81929.0,0.00610613]
["bitfinex","BTCUSD",1743700446662,0.256315,81930.0,81929.0,0.00381653]
["bitfinex","BTCUSD",1743700447543,0.646015,81930.0,81929.0,0.00381653]
["bitfinex","BTCUSD",1743700447742,0.596318,81929.0,81928.0,4e-08]
["bitfinex","BTCUSD",1743700447996,0.596318,81929.0,81916.0,4e-05]
["bitfinex","BTCUSD",1743700447997,0.596356,81917.0,81916.0,4e-05]
["bitfinex","BTCUSD",1743700448137,0.893864,81917.0,81916.0,4e-05]
["bitfinex","BTCUSD",1743700448556,1.11086697,81917.0,81916.0,4e-05]
["bitfinex","BTCUSD",1743700448755,1.11086697,81917.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743700448756,0.012212,81881.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743700448981,0.244259,81881.0,81879.0,0.144]
["bitfinex","BTCUSD",1743700449200,0.012212,81880.0,81879.0,0.144]
["bitfinex","BTCUSD",1743700449346,0.012212,81880.0,81879.0,0.26690297]
["bitfinex","BTCUSD",1743700449551,0.012212,81880.0,81879.0,0.144]
["bitfinex","BTCUSD",1743700449764,0.012214,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700449968,0.256494,81873.0,81872.0,0.12336521]
["bitfinex","BTCUSD",1743700450709,0.24428,81873.0,81872.0,0.12336521]
["bitfinex","BTCUSD",1743700451057,0.244278,81874.0,81872.0,0.12336521]
["bitfinex","BTCUSD",1743700451232,0.244278,81874.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743700452254,0.256491,81874.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743700454254,0.256491,81874.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700454255,0.012214,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700460229,0.46062,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700460824,0.596494,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700472479,0.31986905,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700472746,0.24428,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700472970,0.256494,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700481172,0.596494,81873.0,81872.0,0.00810175]
["bitfinex","BTCUSD",1743700487893,0.596494,81873.0,81872.0,0.02032414]
["bitfinex","BTCUSD",1743700488957,0.596494,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700489153,0.596494,81873.0,81872.0,0.00810155]
["bitfinex","BTCUSD",1743700490169,0.596494,81873.0,81872.0,0.01192089]
["bitfinex","BTCUSD",1743700491079,0.596494,81873.0,81872.0,0.00810155]
["bitfinex","BTCUSD",1743700492281,0.352214,81873.0,81872.0,0.00810155]
["bitfinex","BTCUSD",1743700492525,0.596494,81873.0,81872.0,0.00810155]
["bitfinex","BTCUSD",1743700500367,1.64191468,81873.0,81872.0,0.00810155]
["bitfinex","BTCUSD",1743700500571,0.596494,81873.0,81872.0,0.00810155]
["bitfinex","BTCUSD",1743700500713,0.764916,81873.0,81872.0,0.00810155]
["bitfinex","BTCUSD",1743700500920,0.764916,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700502848,0.596494,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700503237,1.380843,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700503534,1.292681,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700503759,1.054682,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700504664,1.011736,81873.0,81872.0,0.00046224]
["bitfinex","BTCUSD",1743700505412,1.07868177,81873.0,81872.0,2.4e-07]
["bitfinex","BTCUSD",1743700505635,1.011736,81873.0,81872.0,2.4e-07]
["bitfinex","BTCUSD",1743700505830,0.596494,81873.0,81872.0,2.4e-07]
["bitfinex","BTCUSD",1743700506057,0.642294,81873.0,81872.0,2.4e-07]
["bitfinex","BTCUSD",1743700506394,1.442051,81872.0,81871.0,2.4e-07]
["bitfinex","BTCUSD",1743700506595,0.71939997,81872.0,81871.0,2.4e-07]
["bitfinex","BTCUSD",1743700507011,0.76909997,81872.0,81871.0,2.4e-07]
["bitfinex","BTCUSD",1743700507643,0.256591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743700508051,0.596591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743700508921,0.596591,81842.0,81841.0,0.00410723]
["bitfinex","BTCUSD",1743700510589,0.244349,81851.0,81841.0,0.1758102]
["bitfinex","BTCUSD",1743700510820,0.012217,81852.0,81842.0,0.2815645]
["bitfinex","BTCUSD",1743700511025,0.244348,81851.0,81844.0,0.059718]
["bitfinex","BTCUSD",1743700511407,0.244351,81850.0,81846.0,0.244359]
["bitfinex","BTCUSD",1743700511647,0.244352,81849.0,81847.0,0.12290297]
["bitfinex","BTCUSD",1743700511864,0.012215,81860.0,81848.0,0.290449]
["bitfinex","BTCUSD",1743700512061,0.012215,81860.0,81849.0,0.36969621]
["bitfinex","BTCUSD",1743700512292,0.24434,81854.0,81850.0,0.24679124]
["bitfinex","BTCUSD",1743700512496,0.244331,81856.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743700512672,0.244334,81855.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743700512887,0.244341,81853.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743700513444,0.244336,81855.0,81851.0,0.36724797]
["bitfinex","BTCUSD",1743700513649,0.244339,81854.0,81851.0,0.36724797]
["bitfinex","BTCUSD",1743700513873,0.244316,81861.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743700514074,0.012212,81882.0,81872.0,0.012214]
["bitfinex","BTCUSD",1743700514276,0.244277,81874.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743700515050,0.25649,81874.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743700515490,0.25649,81874.0,81868.0,0.05274155]
["bitfinex","BTCUSD",1743700515491,0.012214,81869.0,81868.0,0.00764155]
["bitfinex","BTCUSD",1743700515694,0.256466,81869.0,81868.0,0.00764155]
["bitfinex","BTCUSD",1743700516099,0.596466,81869.0,81868.0,0.00764155]
["bitfinex","BTCUSD",1743700516280,0.980335,81869.0,81868.0,0.00764155]
["bitfinex","BTCUSD",1743700516481,0.256544,81857.0,81856.0,0.00764155]
["bitfinex","BTCUSD",1743700517791,0.256563,81851.0,81850.0,0.00764155]
["bitfinex","BTCUSD",1743700518822,0.26593535,81851.0,81850.0,0.00764155]
["bitfinex","BTCUSD",1743700519031,0.256575,81847.0,81846.0,4e-05]
["bitfinex","BTCUSD",1743700520405,0.596575,81847.0,81846.0,0.00014723]
["bitfinex","BTCUSD",1743700520614,0.989008,81847.0,81846.0,0.00014723]
["bitfinex","BTCUSD",1743700520817,0.950601,81847.0,81846.0,0.00014723]
["bitfinex","BTCUSD",1743700521041,0.872345,81847.0,81846.0,0.00014723]
["bitfinex","BTCUSD",1743700521812,1.095341,81847.0,81846.0,0.00014723]
["bitfinex","BTCUSD",1743700522292,0.868991,81847.0,81846.0,0.00014723]
["bitfinex","BTCUSD",1743700522468,0.596575,81847.0,81846.0,0.00014723]
["bitfinex","BTCUSD",1743700523386,0.60846634,81847.0,81846.0,0.00014723]
["bitfinex","BTCUSD",1743700527848,0.596575,81847.0,81846.0,0.00014723]
["bitfinex","BTCUSD",1743700529878,0.60830363,81847.0,81846.0,0.00014723]
["bitfinex","BTCUSD",1743700530079,1.52000163,81847.0,81846.0,2.3e-07]
["bitfinex","BTCUSD",1743700530196,1.52000163,81847.0,81841.0,0.004]
["bitfinex","BTCUSD",1743700530197,0.256591,81842.0,81841.0,2.3e-07]
["bitfinex","BTCUSD",1743700530495,0.596591,81842.0,81841.0,2.3e-07]
["bitfinex","BTCUSD",1743700536530,0.71949397,81842.0,81841.0,2.3e-07]
["bitfinex","BTCUSD",1743700536653,0.84239165,81842.0,81841.0,2.3e-07]
["bitfinex","BTCUSD",1743700540228,0.84220681,81842.0,81841.0,2.3e-07]
["bitfinex","BTCUSD",1743700540785,0.71930913,81842.0,81841.0,2.3e-07]
["bitfinex","BTCUSD",1743700547404,0.59640616,81842.0,81841.0,2.3e-07]
["bitfinex","BTCUSD",1743700549397,0.244373,81842.0,81841.0,2.3e-07]
["bitfinex","BTCUSD",1743700549595,0.256591,81842.0,81841.0,0.04930023]
["bitfinex","BTCUSD",1743700549791,0.596591,81842.0,81841.0,0.04930023]
["bitfinex","BTCUSD",1743700550187,0.244373,81842.0,81841.0,0.09830023]
["bitfinex","BTCUSD",1743700550393,0.256591,81842.0,81841.0,0.09830023]
["bitfinex","BTCUSD",1743700550797,0.596591,81842.0,81841.0,0.09830023]
["bitfinex","BTCUSD",1743700551721,0.30562674,81842.0,81841.0,0.09830023]
["bitfinex","BTCUSD",1743700551923,0.56221774,81842.0,81841.0,0.09830023]
["bitfinex","BTCUSD",1743700552705,0.012216,81856.0,81843.0,0.012218]
["bitfinex","BTCUSD",1743700552922,0.012217,81847.0,81844.0,0.12290297]
["bitfinex","BTCUSD",1743700553165,0.244364,81845.0,81844.0,0.12290297]
["bitfinex","BTCUSD",1743700553335,0.256582,81845.0,81844.0,0.12290297]
["bitfinex","BTCUSD",1743700553945,0.256582,81845.0,81844.0,0.16091796]
["bitfinex","BTCUSD",1743700554385,0.256582,81845.0,81844.0,0.12290297]
["bitfinex","BTCUSD",1743700555120,0.256591,81842.0,81841.0,0.09830023]
["bitfinex","BTCUSD",1743700558186,0.244373,81842.0,81841.0,0.09830023]
["bitfinex","BTCUSD",1743700559829,0.012217,81850.0,81841.0,0.2212032]
["bitfinex","BTCUSD",1743700560042,0.012216,81858.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743700560249,0.012216,81859.0,81855.0,0.0495]
["bitfinex","BTCUSD",1743700560456,0.244331,81856.0,81855.0,0.17240297]
["bitfinex","BTCUSD",1743700560659,0.256547,81856.0,81855.0,0.0495]
["bitfinex","BTCUSD",1743700560865,0.256557,81853.0,81852.0,0.14388]
["bitfinex","BTCUSD",1743700561688,0.244331,81856.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743700561900,0.244338,81854.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743700562103,0.244337,81855.0,81851.0,0.36724797]
["bitfinex","BTCUSD",1743700562310,0.244339,81854.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743700562728,0.012215,81865.0,81855.0,0.012216]
["bitfinex","BTCUSD",1743700562956,0.012215,81860.0,81856.0,0.12290297]
["bitfinex","BTCUSD",1743700563172,0.012216,81859.0,81856.0,0.12290297]
["bitfinex","BTCUSD",1743700563364,0.244325,81858.0,81856.0,0.12290297]
["bitfinex","BTCUSD",1743700563988,0.244328,81859.0,81856.0,0.12290297]
["bitfinex","BTCUSD",1743700564222,0.0004611,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1743700564428,0.0004611,81863.0,81862.0,0.52327097]
["bitfinex","BTCUSD",1743700565302,0.0004611,81863.0,81862.0,0.51105597]
["bitfinex","BTCUSD",1743700566492,0.0004611,81863.0,81862.0,0.52327097]
["bitfinex","BTCUSD",1743700567094,0.0004611,81863.0,81861.0,0.0982]
["bitfinex","BTCUSD",1743700567095,0.2569861,81863.0,81861.0,0.0982]
["bitfinex","BTCUSD",1743700567300,0.2569861,81863.0,81862.0,0.14384]
["bitfinex","BTCUSD",1743700567929,0.2569861,81863.0,81855.0,0.0484]
["bitfinex","BTCUSD",1743700567930,0.256547,81856.0,81855.0,0.0484]
["bitfinex","BTCUSD",1743700568133,0.012216,81856.0,81851.0,0.14384]
["bitfinex","BTCUSD",1743700568383,0.244342,81853.0,81851.0,0.14384]
["bitfinex","BTCUSD",1743700568810,0.256544,81858.0,81851.0,0.244343]
["bitfinex","BTCUSD",1743700569018,0.012216,81857.0,81849.0,0.14384]
["bitfinex","BTCUSD",1743700569379,0.244346,81851.0,81850.0,0.12290297]
["bitfinex","BTCUSD",1743700569881,0.244333,81856.0,81852.0,0.244337]
["bitfinex","BTCUSD",1743700570080,0.244334,81856.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743700570383,0.244337,81854.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743700570727,0.244331,81858.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743700570928,0.244328,81857.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743700571154,0.244332,81856.0,81853.0,0.36724197]
["bitfinex","BTCUSD",1743700571329,0.244328,81857.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743700571535,0.244335,81855.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743700571739,0.244337,81854.0,81853.0,0.12290297]
["bitfinex","BTCUSD",1743700572323,0.012215,81861.0,81854.0,0.244335]
["bitfinex","BTCUSD",1743700572575,0.012215,81861.0,81855.0,0.12290297]
["bitfinex","BTCUSD",1743700572780,0.244331,81856.0,81855.0,0.12290297]
["bitfinex","BTCUSD",1743700572980,0.256547,81856.0,81855.0,0.12290297]
["bitfinex","BTCUSD",1743700573539,0.244349,81850.0,81849.0,0.14384]
["bitfinex","BTCUSD",1743700573763,0.244346,81852.0,81849.0,0.26674297]
["bitfinex","BTCUSD",1743700573979,0.244348,81851.0,81850.0,0.12290297]
["bitfinex","BTCUSD",1743700574571,0.244338,81854.0,81850.0,0.12290297]
["bitfinex","BTCUSD",1743700574960,0.244338,81854.0,81850.0,0.36724597]
["bitfinex","BTCUSD",1743700575137,0.244338,81854.0,81850.0,0.12290297]
["bitfinex","BTCUSD",1743700575340,0.24434,81853.0,81851.0,0.244345]
["bitfinex","BTCUSD",1743700575540,0.244338,81854.0,81851.0,0.244345]
["bitfinex","BTCUSD",1743700575749,0.24434,81855.0,81852.0,0.244342]
["bitfinex","BTCUSD",1743700575922,0.244341,81853.0,81850.0,0.13511997]
["bitfinex","BTCUSD",1743700576129,0.244294,81869.0,81857.0,0.012216]
["bitfinex","BTCUSD",1743700576308,0.244298,81867.0,81862.0,0.244313]
["bitfinex","BTCUSD",1743700576685,0.256504,81870.0,81862.0,0.37943097]
["bitfinex","BTCUSD",1743700576892,0.24425,81884.0,81862.0,0.42813097]
["bitfinex","BTCUSD",1743700577109,0.012212,81886.0,81862.0,0.47323097]
["bitfinex","BTCUSD",1743700577110,0.244259,81881.0,81862.0,0.47323097]
["bitfinex","BTCUSD",1743700577330,0.00924758,81892.0,81862.0,0.48777182]
["bitfinex","BTCUSD",1743700577555,0.012211,81893.0,81862.0,0.48777182]
["bitfinex","BTCUSD",1743700577788,0.244228,81891.0,81862.0,0.48777182]
["bitfinex","BTCUSD",1743700577999,0.244203,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743700578211,0.256407,81901.0,81893.0,0.13511397]
["bitfinex","BTCUSD",1743700578411,0.244192,81903.0,81899.0,0.2442]
["bitfinex","BTCUSD",1743700578632,0.256403,81902.0,81900.0,0.12290297]
["bitfinex","BTCUSD",1743700578863,0.244212,81896.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743700579081,0.244212,81896.0,81893.0,0.36712097]
["bitfinex","BTCUSD",1743700579287,0.012211,81889.0,81886.0,0.1438]
["bitfinex","BTCUSD",1743700579505,0.25645,81887.0,81886.0,0.1438]
["bitfinex","BTCUSD",1743700579707,0.01221,81896.0,81889.0,0.244232]
["bitfinex","BTCUSD",1743700579900,0.01221,81894.0,81889.0,0.244232]
["bitfinex","BTCUSD",1743700580106,0.256427,81895.0,81889.0,0.256443]
["bitfinex","BTCUSD",1743700580379,0.01221,81894.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743700580586,0.244224,81893.0,81888.0,0.256446]
["bitfinex","BTCUSD",1743700580824,0.244239,81887.0,81886.0,0.26670297]
["bitfinex","BTCUSD",1743700581079,0.012211,81891.0,81886.0,0.26670297]
["bitfinex","BTCUSD",1743700581080,0.24423,81890.0,81886.0,0.26670297]
["bitfinex","BTCUSD",1743700581278,0.012211,81892.0,81887.0,0.244238]
["bitfinex","BTCUSD",1743700581481,0.244229,81891.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743700581698,0.256429,81894.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743700581901,0.244201,81900.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743700582119,0.012209,81901.0,81894.0,0.13511297]
["bitfinex","BTCUSD",1743700582120,0.244206,81898.0,81894.0,0.13511297]
["bitfinex","BTCUSD",1743700582353,0.244206,81898.0,81894.0,0.37932997]
["bitfinex","BTCUSD",1743700582563,0.0001383,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1743700582769,0.0001383,81904.0,81903.0,0.52306297]
["bitfinex","BTCUSD",1743700583383,0.0001383,81904.0,81903.0,0.53760382]
["bitfinex","BTCUSD",1743700583790,0.0001383,81904.0,81903.0,0.87760382]
["bitfinex","BTCUSD",1743700585703,0.0001383,81904.0,81903.0,0.28120382]
["bitfinex","BTCUSD",1743700586003,0.0001383,81904.0,81903.0,0.27887197]
["bitfinex","BTCUSD",1743700586987,0.0001383,81904.0,81903.0,0.29341282]
["bitfinex","BTCUSD",1743700587410,0.0001383,81904.0,81903.0,0.27887197]
["bitfinex","BTCUSD",1743700587618,0.0001383,81904.0,81903.0,0.26666297]
["bitfinex","BTCUSD",1743700587818,0.0123473,81904.0,81903.0,0.12290297]
["bitfinex","BTCUSD",1743700588025,0.0123473,81904.0,81892.0,0.256432]
["bitfinex","BTCUSD",1743700588026,0.0001383,81904.0,81894.0,0.15593]
["bitfinex","BTCUSD",1743700588224,0.2443273,81904.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743700588426,0.0001383,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1743700588587,0.0001383,81904.0,81903.0,0.43954382]
["bitfinex","BTCUSD",1743700589733,0.0001383,81904.0,81903.0,0.77954382]
["bitfinex","BTCUSD",1743700590348,0.0001383,81904.0,81903.0,0.43954382]
["bitfinex","BTCUSD",1743700590545,0.0001383,81904.0,81903.0,0.42500297]
["bitfinex","BTCUSD",1743700591503,0.0001383,81904.0,81903.0,0.13511197]
["bitfinex","BTCUSD",1743700591694,0.0001383,81904.0,81903.0,0.52298297]
["bitfinex","BTCUSD",1743700593653,0.0001383,81904.0,81903.0,0.71930297]
["bitfinex","BTCUSD",1743700593842,0.0001383,81904.0,81903.0,0.52298297]
["bitfinex","BTCUSD",1743700594287,0.0001383,81904.0,81903.0,0.37930297]
["bitfinex","BTCUSD",1743700594497,0.0001383,81904.0,81903.0,0.52298297]
["bitfinex","BTCUSD",1743700595951,0.0001383,81904.0,81903.0,0.52294297]
["bitfinex","BTCUSD",1743700596574,0.0001383,81904.0,81903.0,0.53748382]
["bitfinex","BTCUSD",1743700597914,0.0001383,81904.0,81903.0,0.92618382]
["bitfinex","BTCUSD",1743700598599,3e-07,81904.0,81903.0,1.00498382]
["bitfinex","BTCUSD",1743700599920,3e-07,81904.0,81903.0,0.99998382]
["bitfinex","BTCUSD",1743700603301,3e-07,81904.0,81903.0,1.00498382]
["bitfinex","BTCUSD",1743700604757,0.25629,81939.0,81933.0,0.2441]
["bitfinex","BTCUSD",1743700604758,0.244092,81937.0,81933.0,0.2441]
["bitfinex","BTCUSD",1743700604959,0.0001385,81937.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743700605161,0.0001385,81937.0,81936.0,0.244092]
["bitfinex","BTCUSD",1743700606537,0.0001385,81937.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743700606739,0.0001385,81937.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743700606913,0.2442285,81937.0,81931.0,0.37921297]
["bitfinex","BTCUSD",1743700607119,0.2442285,81937.0,81931.0,0.36700997]
["bitfinex","BTCUSD",1743700607317,0.244107,81931.0,81925.0,0.244123]
["bitfinex","BTCUSD",1743700607553,0.244107,81931.0,81927.0,0.244119]
["bitfinex","BTCUSD",1743700607757,0.244107,81931.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743700607962,0.0462,81932.0,81927.0,0.012205]
["bitfinex","BTCUSD",1743700608115,0.0001385,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1743700608522,0.0001385,81937.0,81936.0,0.37919897]
["bitfinex","BTCUSD",1743700608962,0.0001385,81937.0,81936.0,0.44063982]
["bitfinex","BTCUSD",1743700610365,0.0001385,81937.0,81936.0,0.80563982]
["bitfinex","BTCUSD",1743700613899,0.0001385,81937.0,81936.0,0.78063982]
["bitfinex","BTCUSD",1743700614503,0.0001385,81937.0,81936.0,0.87729982]
["bitfinex","BTCUSD",1743700614872,0.2442275,81937.0,81936.0,0.26646297]
["bitfinex","BTCUSD",1743700615087,0.0001385,81937.0,81936.0,0.26646297]
["bitfinex","BTCUSD",1743700615288,0.0001385,81937.0,81936.0,0.51055497]
["bitfinex","BTCUSD",1743700615406,0.0001385,81937.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743700615407,0.012204,81935.0,81922.0,0.012206]
["bitfinex","BTCUSD",1743700615602,0.244117,81928.0,81925.0,0.244125]
["bitfinex","BTCUSD",1743700615827,0.244119,81927.0,81926.0,0.12290297]
["bitfinex","BTCUSD",1743700616111,0.244117,81928.0,81926.0,0.12290297]
["bitfinex","BTCUSD",1743700616512,0.244119,81927.0,81926.0,0.12290297]
["bitfinex","BTCUSD",1743700616709,0.24414,81920.0,81898.0,0.0457]
["bitfinex","BTCUSD",1743700616936,0.244167,81911.0,81908.0,0.14356]
["bitfinex","BTCUSD",1743700617158,0.244167,81911.0,81910.0,0.23205941]
["bitfinex","BTCUSD",1743700617368,0.24416,81914.0,81910.0,0.23205941]
["bitfinex","BTCUSD",1743700617563,0.244143,81919.0,81911.0,0.12290297]
["bitfinex","BTCUSD",1743700617564,0.244164,81912.0,81911.0,0.12290297]
["bitfinex","BTCUSD",1743700617874,0.244182,81906.0,81901.0,0.12290297]
["bitfinex","BTCUSD",1743700618079,0.012208,81913.0,81902.0,0.244193]
["bitfinex","BTCUSD",1743700618318,0.244189,81904.0,81903.0,0.12290297]
["bitfinex","BTCUSD",1743700618535,0.244182,81907.0,81903.0,0.12290297]
["bitfinex","BTCUSD",1743700618683,0.244185,81905.0,81903.0,0.12290297]
["bitfinex","BTCUSD",1743700618912,0.244185,81905.0,81901.0,0.244196]
["bitfinex","BTCUSD",1743700619126,0.244182,81907.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700619127,0.012208,81907.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700619470,0.244209,81897.0,81895.0,0.12290297]
["bitfinex","BTCUSD",1743700619602,0.256419,81897.0,81895.0,0.12290297]
["bitfinex","BTCUSD",1743700619807,0.256425,81895.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700620013,0.244215,81895.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700620219,0.25340086,81908.0,81894.0,0.12304127]
["bitfinex","BTCUSD",1743700620442,0.244201,81900.0,81896.0,0.244212]
["bitfinex","BTCUSD",1743700620656,0.244201,81900.0,81895.0,0.13511297]
["bitfinex","BTCUSD",1743700620657,0.244198,81901.0,81895.0,0.13511297]
["bitfinex","BTCUSD",1743700620929,0.244203,81899.0,81895.0,0.37932697]
["bitfinex","BTCUSD",1743700621127,0.244209,81897.0,81895.0,0.12290297]
["bitfinex","BTCUSD",1743700621288,0.256425,81895.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700621908,0.244215,81895.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700622088,0.012209,81906.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743700622285,0.01221,81895.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700623773,0.244213,81896.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700624191,0.01221,81895.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700625751,0.35221,81895.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700626166,1.039022,81895.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700626401,1.25902497,81895.0,81894.0,0.0001383]
["bitfinex","BTCUSD",1743700629073,1.25902497,81895.0,81894.0,3e-07]
["bitfinex","BTCUSD",1743700629291,0.256497,81872.0,81871.0,0.004]
["bitfinex","BTCUSD",1743700629899,0.244276,81875.0,81871.0,0.004]
["bitfinex","BTCUSD",1743700630101,0.244282,81873.0,81871.0,0.004]
["bitfinex","BTCUSD",1743700630315,0.34,81877.0,81873.0,0.012214]
["bitfinex","BTCUSD",1743700630522,0.012212,81883.0,81876.0,0.244269]
["bitfinex","BTCUSD",1743700630754,0.244267,81878.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743700630958,0.244273,81876.0,81872.0,0.36718597]
["bitfinex","BTCUSD",1743700631158,0.244273,81876.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743700631365,0.244265,81878.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743700631366,0.24427,81877.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743700631982,0.24427,81877.0,81874.0,0.244277]
["bitfinex","BTCUSD",1743700632409,0.256491,81874.0,81871.0,0.004]
["bitfinex","BTCUSD",1743700632606,0.24428,81873.0,81871.0,0.004]
["bitfinex","BTCUSD",1743700632955,0.244278,81874.0,81871.0,0.004]
["bitfinex","BTCUSD",1743700633164,0.244259,81880.0,81876.0,0.244271]
["bitfinex","BTCUSD",1743700633380,0.244266,81878.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743700633794,0.012214,81872.0,81871.0,0.004]
["bitfinex","BTCUSD",1743700634013,0.012214,81872.0,81871.0,1e-06]
["bitfinex","BTCUSD",1743700634014,0.71939997,81872.0,81871.0,1e-06]
["bitfinex","BTCUSD",1743700634413,0.71939997,81872.0,81832.0,0.14364]
["bitfinex","BTCUSD",1743700634414,0.244373,81842.0,81832.0,0.14364]
["bitfinex","BTCUSD",1743700634637,0.256591,81842.0,81832.0,0.14364]
["bitfinex","BTCUSD",1743700635076,0.256591,81842.0,81833.0,0.10915644]
["bitfinex","BTCUSD",1743700635978,0.256591,81842.0,81841.0,0.00050133]
["bitfinex","BTCUSD",1743700636194,0.244373,81842.0,81841.0,0.00050133]
["bitfinex","BTCUSD",1743700637785,0.256591,81842.0,81841.0,0.00050133]
["bitfinex","BTCUSD",1743700640667,0.596591,81842.0,81841.0,0.00050133]
["bitfinex","BTCUSD",1743700640822,0.60832571,81842.0,81841.0,0.00050133]
["bitfinex","BTCUSD",1743700641005,0.93681771,81842.0,81841.0,0.00050133]
["bitfinex","BTCUSD",1743700641199,0.93681771,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700641200,1.05972068,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700641613,0.73122868,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700641809,0.85412636,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700642222,0.68312783,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700651390,0.56022486,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700652629,0.68312783,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700654099,0.56022486,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700654612,0.53627215,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700654829,0.244373,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700655178,0.596591,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700655384,0.256591,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700655571,0.596591,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700659424,0.93359165,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700659626,0.81069397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700660438,0.91569397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700660848,0.94069397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700661043,0.95523482,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700661241,1.0781325,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700664158,0.91069397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700664973,0.71949397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700666863,0.596591,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700669020,0.584373,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700669221,0.596591,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700670543,0.34,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700670745,0.584373,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700670956,0.244373,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700671181,0.256591,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700673694,0.596591,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700674936,0.71948868,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700675065,0.596591,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700675731,0.71949397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700678926,0.596591,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700679499,0.71949397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700679705,0.84239165,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700680507,0.94329165,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700680710,0.9578325,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700682335,0.82039397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700682532,0.81539397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700683548,0.81839397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700683757,0.77319397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700684124,0.72649397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700684962,0.71949397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700685161,0.72449397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700685363,0.72549397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700685571,0.74003482,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700685773,0.73503482,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700686175,0.74003482,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700686375,0.74203482,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700686699,0.74103482,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700687021,0.73603482,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700687215,0.73803482,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700687782,0.8540032,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700687977,0.86717397,81842.0,81841.0,3.3e-07]
["bitfinex","BTCUSD",1743700689601,3.940897,81841.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700689757,0.256685,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700691230,0.00896064,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700691477,0.02118364,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700691721,0.012223,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700692207,0.256683,81813.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700692690,0.012223,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700693120,0.02139834,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700697175,0.36139834,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700698445,0.60586034,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700701347,0.26586034,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700701643,0.26586034,81812.0,81811.0,0.0095223]
["bitfinex","BTCUSD",1743700701846,0.26586034,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700702473,0.26586034,81812.0,81811.0,0.0095223]
["bitfinex","BTCUSD",1743700702695,0.01222,81829.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743700702897,0.01222,81829.0,81819.0,0.244439]
["bitfinex","BTCUSD",1743700703095,0.244433,81822.0,81819.0,0.256661]
["bitfinex","BTCUSD",1743700703305,0.244433,81822.0,81820.0,0.00538432]
["bitfinex","BTCUSD",1743700703548,0.24443,81823.0,81821.0,0.244436]
["bitfinex","BTCUSD",1743700703767,0.584427,81824.0,81821.0,0.244436]
["bitfinex","BTCUSD",1743700704082,0.584427,81824.0,81822.0,0.00538432]
["bitfinex","BTCUSD",1743700704996,0.596651,81823.0,81822.0,0.00538432]
["bitfinex","BTCUSD",1743700705200,1.622758,81823.0,81822.0,0.00538432]
["bitfinex","BTCUSD",1743700705457,0.012221,81825.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743700705662,0.34,81817.0,81814.0,0.244448]
["bitfinex","BTCUSD",1743700705814,0.244443,81819.0,81814.0,0.244454]
["bitfinex","BTCUSD",1743700706017,0.244443,81819.0,81815.0,0.0052873]
["bitfinex","BTCUSD",1743700706221,0.244445,81818.0,81815.0,0.0052873]
["bitfinex","BTCUSD",1743700706422,0.244443,81819.0,81815.0,0.0052873]
["bitfinex","BTCUSD",1743700706621,0.001,82129.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743700706622,0.012219,81834.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743700706827,0.34,81829.0,81824.0,0.244426]
["bitfinex","BTCUSD",1743700707026,0.34,81829.0,81825.0,0.244424]
["bitfinex","BTCUSD",1743700707280,0.256685,81812.0,81804.0,0.244483]
["bitfinex","BTCUSD",1743700707461,0.256685,81812.0,81802.0,0.244491]
["bitfinex","BTCUSD",1743700707685,0.256685,81812.0,81797.0,0.061025]
["bitfinex","BTCUSD",1743700707902,0.596685,81812.0,81797.0,0.0488]
["bitfinex","BTCUSD",1743700708314,0.596685,81812.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743700708525,0.596685,81812.0,81798.0,0.00764409]
["bitfinex","BTCUSD",1743700709921,0.596685,81812.0,81795.0,0.00764409]
["bitfinex","BTCUSD",1743700710492,0.596685,81812.0,81795.0,0.25215709]
["bitfinex","BTCUSD",1743700710691,0.596685,81812.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743700710864,0.596685,81812.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743700711493,0.596685,81812.0,81796.0,0.24451]
["bitfinex","BTCUSD",1743700711716,0.596685,81812.0,81795.0,0.256736]
["bitfinex","BTCUSD",1743700711920,0.596685,81812.0,81794.0,0.26067741]
["bitfinex","BTCUSD",1743700711921,0.596685,81812.0,81794.0,0.24845741]
["bitfinex","BTCUSD",1743700712121,0.596685,81812.0,81795.0,0.244513]
["bitfinex","BTCUSD",1743700712318,0.596685,81812.0,81796.0,0.00764475]
["bitfinex","BTCUSD",1743700713414,0.596685,81812.0,81796.0,0.25215275]
["bitfinex","BTCUSD",1743700713737,0.596685,81812.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743700714076,0.596685,81812.0,81799.0,0.244501]
["bitfinex","BTCUSD",1743700714275,0.596685,81812.0,81796.0,0.244508]
["bitfinex","BTCUSD",1743700714460,0.596685,81812.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743700714818,0.596685,81812.0,81799.0,0.244501]
["bitfinex","BTCUSD",1743700714978,0.596685,81812.0,81794.0,0.012345]
["bitfinex","BTCUSD",1743700715184,0.596685,81812.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743700715772,0.596685,81812.0,81800.0,0.244498]
["bitfinex","BTCUSD",1743700715977,0.584462,81812.0,81804.0,0.256709]
["bitfinex","BTCUSD",1743700716181,0.01222,81828.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743700716410,0.244456,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743700716611,0.244457,81814.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700716849,0.244462,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700717067,0.256685,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700721271,0.244461,81813.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700721481,0.012222,81816.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700721652,0.256673,81816.0,81812.0,0.00542545]
["bitfinex","BTCUSD",1743700721989,0.244459,81813.0,81812.0,0.00542545]
["bitfinex","BTCUSD",1743700722817,0.256681,81813.0,81812.0,0.00542545]
["bitfinex","BTCUSD",1743700724574,0.012222,81817.0,81812.0,0.00542545]
["bitfinex","BTCUSD",1743700724575,0.244442,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743700724806,0.244458,81814.0,81812.0,0.00542545]
["bitfinex","BTCUSD",1743700725019,0.244459,81813.0,81811.0,0.05333798]
["bitfinex","BTCUSD",1743700725650,0.256679,81814.0,81811.0,0.29780198]
["bitfinex","BTCUSD",1743700725935,0.256679,81814.0,81811.0,0.05333798]
["bitfinex","BTCUSD",1743700726138,0.244461,81813.0,81811.0,0.05333798]
["bitfinex","BTCUSD",1743700726780,0.256679,81814.0,81811.0,0.29780198]
["bitfinex","BTCUSD",1743700726987,0.012221,81826.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743700727118,0.244442,81819.0,81816.0,0.256672]
["bitfinex","BTCUSD",1743700727324,0.24445,81817.0,81813.0,0.303378]
["bitfinex","BTCUSD",1743700727520,0.24445,81817.0,81814.0,0.244455]
["bitfinex","BTCUSD",1743700727735,0.244447,81817.0,81813.0,0.0467]
["bitfinex","BTCUSD",1743700727930,0.24445,81816.0,81813.0,0.291157]
["bitfinex","BTCUSD",1743700728131,0.244447,81817.0,81814.0,0.244455]
["bitfinex","BTCUSD",1743700728532,0.244462,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700728751,0.012222,81815.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700729055,0.256685,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700730606,0.256685,81812.0,81811.0,0.00948723]
["bitfinex","BTCUSD",1743700730772,0.256685,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700731472,0.244456,81815.0,81811.0,0.24859798]
["bitfinex","BTCUSD",1743700731679,0.244457,81814.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700731873,0.24446,81813.0,81812.0,0.00534569]
["bitfinex","BTCUSD",1743700732196,0.012222,81815.0,81812.0,0.00534569]
["bitfinex","BTCUSD",1743700732399,0.02247401,81824.0,81812.0,0.00534569]
["bitfinex","BTCUSD",1743700732679,0.244459,81814.0,81812.0,0.00534569]
["bitfinex","BTCUSD",1743700733008,0.244459,81815.0,81812.0,0.24980669]
["bitfinex","BTCUSD",1743700733711,0.244457,81814.0,81812.0,0.00534569]
["bitfinex","BTCUSD",1743700733936,0.244459,81813.0,81812.0,0.00534569]
["bitfinex","BTCUSD",1743700734852,0.256681,81813.0,81812.0,0.00534569]
["bitfinex","BTCUSD",1743700735049,0.256685,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700740949,0.596685,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700744017,0.34,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700744231,0.34,81812.0,81811.0,0.24860298]
["bitfinex","BTCUSD",1743700744439,0.012221,81823.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743700744637,0.244457,81814.0,81811.0,0.00956077]
["bitfinex","BTCUSD",1743700744853,0.24445,81816.0,81812.0,0.24446]
["bitfinex","BTCUSD",1743700745085,0.244454,81815.0,81812.0,0.01759335]
["bitfinex","BTCUSD",1743700745534,0.012221,81824.0,81818.0,0.256665]
["bitfinex","BTCUSD",1743700745734,0.244444,81819.0,81815.0,0.256675]
["bitfinex","BTCUSD",1743700745948,0.244439,81820.0,81819.0,0.00540809]
["bitfinex","BTCUSD",1743700746163,0.244439,81820.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743700746360,0.244439,81820.0,81819.0,0.00540809]
["bitfinex","BTCUSD",1743700746589,0.244439,81820.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743700746793,0.244439,81820.0,81819.0,0.00540809]
["bitfinex","BTCUSD",1743700747005,0.244439,81820.0,81818.0,0.00535833]
["bitfinex","BTCUSD",1743700747213,0.256652,81823.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743700747423,0.244433,81822.0,81819.0,0.00535833]
["bitfinex","BTCUSD",1743700747662,0.012221,81822.0,81819.0,0.00535833]
["bitfinex","BTCUSD",1743700747857,0.244436,81821.0,81819.0,0.00535833]
["bitfinex","BTCUSD",1743700748032,0.244439,81820.0,81815.0,0.256673]
["bitfinex","BTCUSD",1743700748249,0.244439,81820.0,81816.0,0.244449]
["bitfinex","BTCUSD",1743700748421,0.244439,81820.0,81817.0,0.244446]
["bitfinex","BTCUSD",1743700748622,0.244442,81819.0,81816.0,0.244449]
["bitfinex","BTCUSD",1743700749227,0.244442,81819.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700749228,0.244459,81814.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700749426,0.256681,81815.0,81811.0,0.24860198]
["bitfinex","BTCUSD",1743700749655,0.244459,81813.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700749879,0.244447,81817.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700750059,0.244447,81817.0,81814.0,0.244454]
["bitfinex","BTCUSD",1743700750271,0.244441,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743700750487,0.244442,81819.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743700750689,0.244452,81816.0,81813.0,0.244454]
["bitfinex","BTCUSD",1743700750848,0.244448,81817.0,81813.0,0.244454]
["bitfinex","BTCUSD",1743700751050,0.244452,81816.0,81813.0,0.244454]
["bitfinex","BTCUSD",1743700751252,0.244452,81816.0,81814.0,0.00535424]
["bitfinex","BTCUSD",1743700751670,0.244441,81821.0,81818.0,0.244442]
["bitfinex","BTCUSD",1743700751849,0.244444,81819.0,81816.0,0.244447]
["bitfinex","BTCUSD",1743700752056,0.012222,81818.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743700752256,0.244453,81815.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743700752479,0.012221,81820.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743700752690,0.256659,81821.0,81817.0,0.244446]
["bitfinex","BTCUSD",1743700752921,0.256659,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743700753823,0.244438,81821.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743700754027,0.244438,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743700754562,0.256659,81823.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743700754762,0.244447,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743700755543,0.244441,81820.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743700755764,0.244436,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743700755937,0.244429,81825.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743700756143,0.244434,81822.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743700756592,0.244434,81822.0,81818.0,0.244439]
["bitfinex","BTCUSD",1743700756593,0.244438,81821.0,81818.0,0.244439]
["bitfinex","BTCUSD",1743700756934,0.24445,81817.0,81814.0,0.244451]
["bitfinex","BTCUSD",1743700757140,0.012222,81818.0,81814.0,0.244451]
["bitfinex","BTCUSD",1743700757384,0.256667,81818.0,81814.0,0.244451]
["bitfinex","BTCUSD",1743700757583,0.012222,81818.0,81814.0,0.244451]
["bitfinex","BTCUSD",1743700757789,0.24445,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743700758014,0.24445,81817.0,81815.0,0.00520514]
["bitfinex","BTCUSD",1743700758218,0.24445,81817.0,81815.0,0.24965814]
["bitfinex","BTCUSD",1743700758624,0.256672,81816.0,81815.0,0.00520514]
["bitfinex","BTCUSD",1743700758843,0.256672,81816.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743700759036,0.24445,81816.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743700759440,0.24445,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743700759791,0.012221,81824.0,81815.0,0.244452]
["bitfinex","BTCUSD",1743700759993,0.256651,81823.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743700760192,0.012221,81824.0,81820.0,0.00522481]
["bitfinex","BTCUSD",1743700760402,0.34,81825.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743700760845,0.34,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1743700761047,0.244413,81829.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743700761249,0.244409,81830.0,81821.0,0.01744581]
["bitfinex","BTCUSD",1743700761250,0.34,81830.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743700761448,0.01222,81829.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743700761648,0.244418,81827.0,81822.0,0.244433]
["bitfinex","BTCUSD",1743700761856,0.244418,81827.0,81825.0,0.00522481]
["bitfinex","BTCUSD",1743700762050,0.244421,81826.0,81825.0,0.00522481]
["bitfinex","BTCUSD",1743700762271,0.244421,81826.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743700762600,0.244422,81826.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743700762827,0.244418,81827.0,81822.0,0.24965581]
["bitfinex","BTCUSD",1743700763154,0.244418,81827.0,81823.0,0.24443]
["bitfinex","BTCUSD",1743700763357,0.256636,81828.0,81822.0,0.00522481]
["bitfinex","BTCUSD",1743700763558,0.24443,81823.0,81822.0,0.00522481]
["bitfinex","BTCUSD",1743700763763,0.256651,81823.0,81822.0,0.00522481]
["bitfinex","BTCUSD",1743700764028,0.244449,81817.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743700764266,0.244445,81818.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743700764444,0.25666,81820.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743700764674,0.244439,81820.0,81814.0,0.256676]
["bitfinex","BTCUSD",1743700764875,0.244439,81820.0,81816.0,0.00519553]
["bitfinex","BTCUSD",1743700764995,0.244439,81820.0,81815.0,0.244451]
["bitfinex","BTCUSD",1743700765196,0.244439,81820.0,81816.0,0.24964453]
["bitfinex","BTCUSD",1743700765399,0.244444,81819.0,81816.0,0.00519553]
["bitfinex","BTCUSD",1743700765618,0.244445,81818.0,81816.0,0.00519553]
["bitfinex","BTCUSD",1743700765819,0.244444,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743700766150,0.244444,81819.0,81816.0,0.00519553]
["bitfinex","BTCUSD",1743700766351,0.256659,81821.0,81816.0,0.24964453]
["bitfinex","BTCUSD",1743700766693,0.244435,81822.0,81817.0,0.244446]
["bitfinex","BTCUSD",1743700766895,0.244428,81824.0,81819.0,0.244439]
["bitfinex","BTCUSD",1743700767194,0.24443,81823.0,81820.0,0.00519553]
["bitfinex","BTCUSD",1743700768091,0.244434,81822.0,81820.0,0.00519553]
["bitfinex","BTCUSD",1743700768228,0.244434,81822.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743700768430,0.244438,81821.0,81819.0,0.01283788]
["bitfinex","BTCUSD",1743700768714,0.244439,81820.0,81819.0,0.01283788]
["bitfinex","BTCUSD",1743700768906,0.244438,81821.0,81819.0,0.01283788]
["bitfinex","BTCUSD",1743700769132,0.244439,81820.0,81819.0,0.01283788]
["bitfinex","BTCUSD",1743700769384,0.244438,81821.0,81819.0,0.01283788]
["bitfinex","BTCUSD",1743700769609,0.244433,81822.0,81819.0,0.00519553]
["bitfinex","BTCUSD",1743700770135,0.24443,81823.0,81819.0,0.24963653]
["bitfinex","BTCUSD",1743700770430,0.244433,81822.0,81819.0,0.24963653]
["bitfinex","BTCUSD",1743700770630,0.24443,81823.0,81819.0,0.24963653]
["bitfinex","BTCUSD",1743700770834,0.244433,81822.0,81819.0,0.01283788]
["bitfinex","BTCUSD",1743700771168,0.244437,81821.0,81819.0,0.01283788]
["bitfinex","BTCUSD",1743700771711,0.244439,81820.0,81819.0,0.01283788]
["bitfinex","BTCUSD",1743700771905,0.244437,81821.0,81820.0,0.00764235]
["bitfinex","BTCUSD",1743700772412,0.244437,81821.0,81820.0,0.01282186]
["bitfinex","BTCUSD",1743700773184,0.244437,81821.0,81820.0,0.01664303]
["bitfinex","BTCUSD",1743700773990,0.256651,81823.0,81820.0,0.01664303]
["bitfinex","BTCUSD",1743700773991,0.012221,81824.0,81820.0,0.01664303]
["bitfinex","BTCUSD",1743700774373,0.244436,81821.0,81820.0,0.01664303]
["bitfinex","BTCUSD",1743700774797,0.244433,81822.0,81820.0,0.01664303]
["bitfinex","BTCUSD",1743700775109,0.244436,81821.0,81820.0,0.01664303]
["bitfinex","BTCUSD",1743700775310,0.244433,81822.0,81820.0,0.00900068]
["bitfinex","BTCUSD",1743700775518,0.244436,81821.0,81820.0,0.00900068]
["bitfinex","BTCUSD",1743700776491,0.244433,81822.0,81820.0,0.00900068]
["bitfinex","BTCUSD",1743700776691,0.244428,81824.0,81820.0,0.01664297]
["bitfinex","BTCUSD",1743700776897,0.24443,81823.0,81820.0,0.01664297]
["bitfinex","BTCUSD",1743700777655,0.24443,81823.0,81821.0,0.00764229]
["bitfinex","BTCUSD",1743700777867,0.244432,81824.0,81821.0,0.00764229]
["bitfinex","BTCUSD",1743700778105,0.244432,81823.0,81822.0,0.00517951]
["bitfinex","BTCUSD",1743700778661,0.012218,81843.0,81835.0,0.012219]
["bitfinex","BTCUSD",1743700778825,0.34,81836.0,81829.0,0.244411]
["bitfinex","BTCUSD",1743700779019,0.244394,81835.0,81831.0,0.244406]
["bitfinex","BTCUSD",1743700779238,0.244401,81833.0,81832.0,0.00511455]
["bitfinex","BTCUSD",1743700779445,0.244401,81833.0,81828.0,0.244414]
["bitfinex","BTCUSD",1743700779698,0.244401,81833.0,81832.0,0.00511455]
["bitfinex","BTCUSD",1743700779907,0.244401,81833.0,81824.0,0.244425]
["bitfinex","BTCUSD",1743700779908,0.01222,81830.0,81824.0,0.244425]
["bitfinex","BTCUSD",1743700780128,0.244415,81828.0,81822.0,0.00764229]
["bitfinex","BTCUSD",1743700780287,0.244418,81827.0,81822.0,0.00764229]
["bitfinex","BTCUSD",1743700780465,0.244429,81824.0,81822.0,0.00764229]
["bitfinex","BTCUSD",1743700780666,0.256637,81828.0,81822.0,0.00764229]
["bitfinex","BTCUSD",1743700780851,0.244418,81827.0,81822.0,0.25207429]
["bitfinex","BTCUSD",1743700781055,0.244421,81826.0,81823.0,0.00764229]
["bitfinex","BTCUSD",1743700781310,0.244421,81826.0,81823.0,0.01657781]
["bitfinex","BTCUSD",1743700781544,0.244394,81835.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743700781728,0.012218,81842.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743700781922,0.244386,81838.0,81833.0,0.244397]
["bitfinex","BTCUSD",1743700782426,0.34,81841.0,81837.0,0.244386]
["bitfinex","BTCUSD",1743700782579,0.584377,81841.0,81838.0,0.244383]
["bitfinex","BTCUSD",1743700783006,0.34,81841.0,81839.0,0.00507459]
["bitfinex","BTCUSD",1743700783229,0.34,81841.0,81840.0,0.244379]
["bitfinex","BTCUSD",1743700783470,0.352218,81841.0,81835.0,0.25661]
["bitfinex","BTCUSD",1743700783718,0.34,81838.0,81835.0,0.25661]
["bitfinex","BTCUSD",1743700784399,0.34,81838.0,81836.0,0.24439]
["bitfinex","BTCUSD",1743700784656,0.34,81839.0,81834.0,0.256615]
["bitfinex","BTCUSD",1743700785118,0.584384,81839.0,81835.0,0.244391]
["bitfinex","BTCUSD",1743700785854,0.34,81839.0,81837.0,0.244387]
["bitfinex","BTCUSD",1743700786457,0.584382,81839.0,81835.0,0.244391]
["bitfinex","BTCUSD",1743700786661,0.34,81839.0,81835.0,0.244391]
["bitfinex","BTCUSD",1743700786888,0.58438,81840.0,81837.0,0.244387]
["bitfinex","BTCUSD",1743700787069,0.24438,81840.0,81837.0,0.244387]
["bitfinex","BTCUSD",1743700787972,0.34,81841.0,81836.0,0.02368017]
["bitfinex","BTCUSD",1743700788188,0.24438,81840.0,81836.0,0.00764078]
["bitfinex","BTCUSD",1743700788958,0.34,81841.0,81838.0,0.244384]
["bitfinex","BTCUSD",1743700789164,0.34,81841.0,81836.0,0.00764078]
["bitfinex","BTCUSD",1743700789362,0.244381,81840.0,81836.0,0.244388]
["bitfinex","BTCUSD",1743700789599,0.34,81841.0,81836.0,0.012219]
["bitfinex","BTCUSD",1743700789734,0.256588,81843.0,81836.0,0.012219]
["bitfinex","BTCUSD",1743700789735,0.584373,81842.0,81839.0,0.244382]
["bitfinex","BTCUSD",1743700790335,0.34,81842.0,81840.0,0.256597]
["bitfinex","BTCUSD",1743700790566,0.11933777,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1743700790768,0.34,81844.0,81841.0,0.244376]
["bitfinex","BTCUSD",1743700790975,0.244352,81849.0,81844.0,0.244361]
["bitfinex","BTCUSD",1743700791143,0.012217,81848.0,81842.0,0.244373]
["bitfinex","BTCUSD",1743700792139,0.244364,81845.0,81842.0,0.244373]
["bitfinex","BTCUSD",1743700792546,0.244367,81844.0,81841.0,0.584376]
["bitfinex","BTCUSD",1743700792862,0.244364,81845.0,81841.0,0.584376]
["bitfinex","BTCUSD",1743700793304,0.244368,81844.0,81841.0,0.34]
["bitfinex","BTCUSD",1743700793525,0.012218,81842.0,81840.0,0.34]
["bitfinex","BTCUSD",1743700793738,0.244376,81841.0,81840.0,0.34]
["bitfinex","BTCUSD",1743700794024,0.256592,81842.0,81840.0,0.34]
["bitfinex","BTCUSD",1743700794190,0.012217,81847.0,81841.0,0.012218]
["bitfinex","BTCUSD",1743700794432,0.012216,81857.0,81849.0,0.012217]
["bitfinex","BTCUSD",1743700794594,0.244322,81860.0,81857.0,0.244325]
["bitfinex","BTCUSD",1743700794813,0.012215,81861.0,81848.0,0.0459]
["bitfinex","BTCUSD",1743700794814,0.012215,81861.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743700795046,0.012215,81860.0,81854.0,0.012216]
["bitfinex","BTCUSD",1743700795328,0.01220662,81868.0,81860.0,0.256531]
["bitfinex","BTCUSD",1743700795614,0.00046138,81864.0,81863.0,0.596525]
["bitfinex","BTCUSD",1743700795837,0.00046138,81864.0,81863.0,0.76762797]
["bitfinex","BTCUSD",1743700796478,0.00046138,81864.0,81863.0,0.77244314]
["bitfinex","BTCUSD",1743700799431,0.00046138,81864.0,81863.0,0.43244314]
["bitfinex","BTCUSD",1743700800402,0.00046138,81864.0,81863.0,0.48034314]
["bitfinex","BTCUSD",1743700800602,0.00046138,81864.0,81863.0,0.49488399]
["bitfinex","BTCUSD",1743700800816,0.01221,81898.0,81863.0,0.49488399]
["bitfinex","BTCUSD",1743700800817,0.004,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1743700801050,0.00413843,81899.0,81898.0,0.90991897]
["bitfinex","BTCUSD",1743700801283,0.00413843,81899.0,81898.0,0.31350297]
["bitfinex","BTCUSD",1743700801520,0.00413843,81899.0,81898.0,0.27871297]
["bitfinex","BTCUSD",1743700802656,0.00413843,81899.0,81898.0,0.29325382]
["bitfinex","BTCUSD",1743700803299,0.00413843,81899.0,81898.0,0.27871297]
["bitfinex","BTCUSD",1743700806545,0.00413843,81899.0,81898.0,0.12290297]
["bitfinex","BTCUSD",1743700806750,0.00413843,81899.0,81898.0,0.14356]
["bitfinex","BTCUSD",1743700807179,0.01221,81898.0,81867.0,0.513597]
["bitfinex","BTCUSD",1743700807357,0.244219,81894.0,81887.0,0.244236]
["bitfinex","BTCUSD",1743700807490,0.244221,81893.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743700807700,0.01221,81898.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743700807923,0.01634843,81899.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743700808260,0.00413843,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743700809239,0.00413843,81899.0,81896.0,0.25642]
["bitfinex","BTCUSD",1743700809439,0.00413843,81899.0,81894.0,0.12290297]
["bitfinex","BTCUSD",1743700809855,0.00413843,81899.0,81894.0,0.37932997]
["bitfinex","BTCUSD",1743700810083,0.24834143,81899.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743700811277,0.24834143,81899.0,81894.0,0.37932997]
["bitfinex","BTCUSD",1743700811278,0.244212,81897.0,81894.0,0.12290297]
["bitfinex","BTCUSD",1743700811491,0.244206,81898.0,81895.0,0.244215]
["bitfinex","BTCUSD",1743700811698,0.24834143,81899.0,81895.0,0.244215]
["bitfinex","BTCUSD",1743700811922,0.00413843,81899.0,81896.0,0.244211]
["bitfinex","BTCUSD",1743700812172,0.00413843,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743700812381,0.00413843,81899.0,81898.0,0.18675483]
["bitfinex","BTCUSD",1743700812989,0.00413843,81899.0,81898.0,0.42851897]
["bitfinex","BTCUSD",1743700814220,0.00413843,81899.0,81894.0,0.256418]
["bitfinex","BTCUSD",1743700814221,0.00413843,81899.0,81891.0,0.244224]
["bitfinex","BTCUSD",1743700814423,0.244221,81893.0,81892.0,0.14348]
["bitfinex","BTCUSD",1743700814619,0.244221,81893.0,81889.0,0.244231]
["bitfinex","BTCUSD",1743700814939,0.244224,81892.0,81889.0,0.244231]
["bitfinex","BTCUSD",1743700815147,0.244227,81891.0,81888.0,0.14348]
["bitfinex","BTCUSD",1743700815348,0.24423,81890.0,81888.0,0.14348]
["bitfinex","BTCUSD",1743700815550,0.012212,81886.0,81873.0,0.012214]
["bitfinex","BTCUSD",1743700815748,0.244265,81878.0,81874.0,0.14348]
["bitfinex","BTCUSD",1743700815907,0.012212,81885.0,81877.0,0.244268]
["bitfinex","BTCUSD",1743700816112,0.244256,81881.0,81878.0,0.244265]
["bitfinex","BTCUSD",1743700816327,0.244235,81889.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743700816554,0.244235,81889.0,81885.0,0.256455]
["bitfinex","BTCUSD",1743700817022,0.244235,81889.0,81885.0,0.244243]
["bitfinex","BTCUSD",1743700817023,0.244237,81888.0,81885.0,0.244243]
["bitfinex","BTCUSD",1743700817291,0.01221,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743700817553,0.244222,81893.0,81890.0,0.244227]
["bitfinex","BTCUSD",1743700817779,0.244212,81896.0,81890.0,0.24436543]
["bitfinex","BTCUSD",1743700818015,0.244212,81896.0,81890.0,0.25657643]
["bitfinex","BTCUSD",1743700818219,0.244217,81895.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700818419,0.24422,81894.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700818658,0.244226,81892.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700818866,0.244222,81893.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700819104,0.244227,81891.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700819582,0.244224,81892.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700819802,0.34,81894.0,81892.0,0.244224]
["bitfinex","BTCUSD",1743700820096,0.34,81894.0,81890.0,0.25657643]
["bitfinex","BTCUSD",1743700820097,0.584219,81894.0,81890.0,0.25657643]
["bitfinex","BTCUSD",1743700820299,0.584219,81894.0,81890.0,0.24436543]
["bitfinex","BTCUSD",1743700820434,0.244149,81918.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743700820643,0.244149,81917.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743700820840,0.244149,81917.0,81912.0,0.256369]
["bitfinex","BTCUSD",1743700821062,0.244152,81916.0,81912.0,0.256369]
["bitfinex","BTCUSD",1743700821296,0.244149,81917.0,81913.0,0.244161]
["bitfinex","BTCUSD",1743700821505,0.244197,81902.0,81887.0,0.0458]
["bitfinex","BTCUSD",1743700821722,0.012209,81904.0,81895.0,0.244209]
["bitfinex","BTCUSD",1743700821929,0.2442,81900.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743700822132,0.244221,81893.0,81892.0,0.14348]
["bitfinex","BTCUSD",1743700822337,0.34,81909.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743700822555,0.2442,81901.0,81896.0,0.244209]
["bitfinex","BTCUSD",1743700822760,0.244201,81900.0,81896.0,0.244209]
["bitfinex","BTCUSD",1743700822957,0.244202,81900.0,81896.0,0.244209]
["bitfinex","BTCUSD",1743700823167,0.244221,81893.0,81892.0,0.14348]
["bitfinex","BTCUSD",1743700823362,0.244218,81894.0,81892.0,0.14348]
["bitfinex","BTCUSD",1743700823590,0.244218,81894.0,81890.0,0.24436743]
["bitfinex","BTCUSD",1743700823800,0.244218,81894.0,81891.0,0.244227]
["bitfinex","BTCUSD",1743700824044,0.244218,81894.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700824242,0.244221,81893.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700824653,0.244225,81892.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700824880,0.256438,81891.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700825473,1.4090528,81891.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700825696,1.53195577,81891.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700826050,1.46195492,81891.0,81890.0,0.00013843]
["bitfinex","BTCUSD",1743700826280,1.51105492,81891.0,81890.0,4.3e-07]
["bitfinex","BTCUSD",1743700826437,0.82721192,81891.0,81890.0,4.3e-07]
["bitfinex","BTCUSD",1743700827127,0.82721192,81891.0,81857.0,0.256543]
["bitfinex","BTCUSD",1743700827128,0.012216,81858.0,81850.0,0.244348]
["bitfinex","BTCUSD",1743700827413,0.012215,81861.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743700827414,0.012216,81859.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743700827599,0.012215,81861.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743700827809,0.244327,81858.0,81851.0,0.13511997]
["bitfinex","BTCUSD",1743700828017,0.244329,81857.0,81847.0,0.155697]
["bitfinex","BTCUSD",1743700828211,0.012216,81855.0,81848.0,0.36725597]
["bitfinex","BTCUSD",1743700828419,0.244338,81854.0,81850.0,0.244348]
["bitfinex","BTCUSD",1743700828731,0.012216,81856.0,81847.0,0.14348]
["bitfinex","BTCUSD",1743700828957,0.24435,81850.0,81847.0,0.14348]
["bitfinex","BTCUSD",1743700829157,0.244343,81852.0,81847.0,0.14348]
["bitfinex","BTCUSD",1743700829475,0.012217,81853.0,81847.0,0.14348]
["bitfinex","BTCUSD",1743700830042,0.012217,81853.0,81849.0,0.244349]
["bitfinex","BTCUSD",1743700830262,0.244335,81855.0,81850.0,0.256565]
["bitfinex","BTCUSD",1743700830523,0.256547,81856.0,81851.0,0.25656]
["bitfinex","BTCUSD",1743700830765,0.00010706,81857.0,81852.0,0.25656]
["bitfinex","BTCUSD",1743700831222,0.244331,81856.0,81852.0,0.25656]
["bitfinex","BTCUSD",1743700831845,0.244331,81856.0,81853.0,0.01022276]
["bitfinex","BTCUSD",1743700832237,0.00010706,81857.0,81854.0,0.244337]
["bitfinex","BTCUSD",1743700832506,0.00010706,81857.0,81856.0,0.256547]
["bitfinex","BTCUSD",1743700833065,0.00010706,81857.0,81856.0,0.26709761]
["bitfinex","BTCUSD",1743700833261,0.01232306,81857.0,81856.0,0.01055061]
["bitfinex","BTCUSD",1743700833468,0.25665106,81857.0,81856.0,0.01055061]
["bitfinex","BTCUSD",1743700833797,0.00010706,81857.0,81856.0,0.25488161]
["bitfinex","BTCUSD",1743700834198,0.00010706,81857.0,81856.0,0.26709761]
["bitfinex","BTCUSD",1743700834611,0.00010706,81857.0,81856.0,0.39000058]
["bitfinex","BTCUSD",1743700834972,0.00010706,81857.0,81856.0,0.40454143]
["bitfinex","BTCUSD",1743700835385,0.00010706,81857.0,81856.0,0.39000058]
["bitfinex","BTCUSD",1743700837203,0.24443506,81857.0,81856.0,0.01055061]
["bitfinex","BTCUSD",1743700837402,0.256551,81855.0,81853.0,0.14352]
["bitfinex","BTCUSD",1743700837779,0.244335,81855.0,81853.0,0.14352]
["bitfinex","BTCUSD",1743700837926,0.00010706,81857.0,81853.0,0.14352]
["bitfinex","BTCUSD",1743700838130,0.00010706,81857.0,81855.0,0.256548]
["bitfinex","BTCUSD",1743700838330,0.00010706,81857.0,81856.0,0.37944997]
["bitfinex","BTCUSD",1743700838961,0.00010706,81857.0,81856.0,0.42554997]
["bitfinex","BTCUSD",1743700840462,0.00010706,81857.0,81856.0,0.37944997]
["bitfinex","BTCUSD",1743700840893,0.012214,81869.0,81853.0,0.14352]
["bitfinex","BTCUSD",1743700840894,0.2443,81867.0,81863.0,0.244309]
["bitfinex","BTCUSD",1743700841096,0.256528,81863.0,81858.0,0.244325]
["bitfinex","BTCUSD",1743700841311,0.244307,81864.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743700841521,0.244302,81866.0,81859.0,0.256536]
["bitfinex","BTCUSD",1743700841722,0.244302,81866.0,81860.0,0.244317]
["bitfinex","BTCUSD",1743700842069,0.256519,81866.0,81858.0,0.244319]
["bitfinex","BTCUSD",1743700842273,0.244316,81861.0,81856.0,0.244329]
["bitfinex","BTCUSD",1743700842476,0.244325,81858.0,81855.0,0.244334]
["bitfinex","BTCUSD",1743700842692,0.256525,81864.0,81855.0,0.244334]
["bitfinex","BTCUSD",1743700842693,0.24431,81863.0,81857.0,0.244327]
["bitfinex","BTCUSD",1743700843378,0.24431,81863.0,81859.0,0.244319]
["bitfinex","BTCUSD",1743700844149,0.244337,81854.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700844350,0.244331,81856.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700844567,0.244337,81854.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700844777,0.244334,81857.0,81853.0,0.24480038]
["bitfinex","BTCUSD",1743700844936,0.244332,81856.0,81853.0,0.24480038]
["bitfinex","BTCUSD",1743700845334,0.244334,81857.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700845559,0.244331,81856.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700846039,0.24431,81864.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700846040,0.244326,81858.0,81855.0,0.244334]
["bitfinex","BTCUSD",1743700846274,0.244328,81857.0,81854.0,0.244337]
["bitfinex","BTCUSD",1743700847737,0.244328,81857.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700847940,0.256553,81854.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700848581,0.596553,81854.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700849146,0.71945597,81854.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700850202,0.72878506,81854.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700851184,0.60588209,81854.0,81853.0,0.00046138]
["bitfinex","BTCUSD",1743700852196,1.69103374,81854.0,81853.0,3.8e-07]
["bitfinex","BTCUSD",1743700852559,2.02482359,81854.0,81853.0,3.8e-07]
["bitfinex","BTCUSD",1743700853383,0.645591,81842.0,81812.0,0.38798]
["bitfinex","BTCUSD",1743700853591,0.76849397,81842.0,81841.0,0.00410706]
["bitfinex","BTCUSD",1743700853816,0.93909165,81842.0,81841.0,6e-08]
["bitfinex","BTCUSD",1743700853992,0.244462,81812.0,81811.0,0.14748]
["bitfinex","BTCUSD",1743700854213,0.244462,81812.0,81811.0,0.14761798]
["bitfinex","BTCUSD",1743700854569,0.256685,81812.0,81811.0,0.14761798]
["bitfinex","BTCUSD",1743700855156,0.256685,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700857607,0.38885398,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700857807,0.01191284,81817.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700858068,0.0487,81831.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700858069,0.01222,81827.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743700858221,0.596656,81822.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743700858425,0.244448,81817.0,81813.0,0.01146566]
["bitfinex","BTCUSD",1743700858640,0.34,81822.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743700858917,0.34910368,81827.0,81823.0,0.244428]
["bitfinex","BTCUSD",1743700859163,0.34910368,81827.0,81824.0,0.01146566]
["bitfinex","BTCUSD",1743700859414,0.584422,81826.0,81824.0,0.01146566]
["bitfinex","BTCUSD",1743700859633,0.244424,81825.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743700859856,0.584422,81826.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743700860079,0.34,81826.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743700860306,0.24443,81823.0,81819.0,0.244439]
["bitfinex","BTCUSD",1743700860554,0.244445,81818.0,81813.0,0.14352]
["bitfinex","BTCUSD",1743700860761,0.244447,81818.0,81813.0,0.14352]
["bitfinex","BTCUSD",1743700860984,0.256662,81820.0,81814.0,0.244455]
["bitfinex","BTCUSD",1743700861209,0.012222,81818.0,81813.0,0.14352]
["bitfinex","BTCUSD",1743700861442,0.244456,81814.0,81813.0,0.14352]
["bitfinex","BTCUSD",1743700861906,0.256678,81814.0,81813.0,0.14352]
["bitfinex","BTCUSD",1743700862363,0.256685,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700862828,0.244456,81814.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700863043,0.244454,81815.0,81811.0,0.24860198]
["bitfinex","BTCUSD",1743700863261,0.244457,81814.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700863485,0.244462,81812.0,81811.0,0.00413798]
["bitfinex","BTCUSD",1743700863929,0.24445,81817.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743700864136,0.012221,81823.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743700864349,0.012221,81820.0,81813.0,0.256681]
["bitfinex","BTCUSD",1743700864565,0.012221,81820.0,81815.0,0.244452]
["bitfinex","BTCUSD",1743700864791,0.34,81818.0,81815.0,0.244452]
["bitfinex","BTCUSD",1743700865522,0.244434,81822.0,81816.0,0.00382152]
["bitfinex","BTCUSD",1743700865722,0.244434,81822.0,81818.0,0.244442]
["bitfinex","BTCUSD",1743700865984,0.012221,81822.0,81816.0,0.00382152]
["bitfinex","BTCUSD",1743700866187,0.012221,81821.0,81816.0,0.00382152]
["bitfinex","BTCUSD",1743700866433,0.244439,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743700866652,0.244439,81820.0,81815.0,0.256675]
["bitfinex","BTCUSD",1743700866889,0.244442,81819.0,81815.0,0.256675]
["bitfinex","BTCUSD",1743700867097,0.244439,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743700867308,0.001,82130.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743700867309,0.01222,81831.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743700867509,0.244424,81825.0,81819.0,0.14356]
["bitfinex","BTCUSD",1743700867717,0.244434,81822.0,81819.0,0.387999]
["bitfinex","BTCUSD",1743700867888,0.34,81829.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743700868092,0.244427,81825.0,81821.0,0.244436]
["bitfinex","BTCUSD",1743700868301,0.244421,81826.0,81822.0,0.24443]
["bitfinex","BTCUSD",1743700868498,0.244421,81826.0,81822.0,0.24355569]
["bitfinex","BTCUSD",1743700869065,0.244421,81826.0,81823.0,0.244429]
["bitfinex","BTCUSD",1743700869445,0.256643,81827.0,81823.0,0.244429]
["bitfinex","BTCUSD",1743700869680,0.012221,81826.0,81821.0,0.244434]
["bitfinex","BTCUSD",1743700869901,0.256635,81828.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743700870102,0.24442,81827.0,81823.0,0.012221]
["bitfinex","BTCUSD",1743700870359,0.34,81829.0,81828.0,0.244415]
["bitfinex","BTCUSD",1743700870596,0.34,81834.0,81833.0,0.25662]
["bitfinex","BTCUSD",1743700871232,0.34,81834.0,81833.0,0.26789697]
["bitfinex","BTCUSD",1743700871414,0.34,81840.0,81838.0,0.244384]
["bitfinex","BTCUSD",1743700871878,0.34,81840.0,81839.0,0.01127697]
["bitfinex","BTCUSD",1743700872072,0.596597,81840.0,81839.0,0.01127697]
["bitfinex","BTCUSD",1743700872252,0.584379,81840.0,81836.0,0.244388]
["bitfinex","BTCUSD",1743700872456,0.584379,81840.0,81839.0,0.01127697]
["bitfinex","BTCUSD",1743700872660,0.34,81837.0,81835.0,0.244393]
["bitfinex","BTCUSD",1743700872862,0.34,81837.0,81836.0,0.244391]
["bitfinex","BTCUSD",1743700873086,0.34,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1743700873309,0.34,81837.0,81836.0,0.01127697]
["bitfinex","BTCUSD",1743700873543,4.616e-05,81840.0,81839.0,0.012219]
["bitfinex","BTCUSD",1743700873716,4.616e-05,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1743700874170,4.616e-05,81840.0,81839.0,0.31597797]
["bitfinex","BTCUSD",1743700875426,0.24442516,81840.0,81839.0,0.01127697]
["bitfinex","BTCUSD",1743700875579,0.25664316,81840.0,81836.0,0.387911]
["bitfinex","BTCUSD",1743700875789,0.244383,81839.0,81836.0,0.387911]
["bitfinex","BTCUSD",1743700876162,0.244386,81838.0,81836.0,0.14352]
["bitfinex","BTCUSD",1743700876364,0.256607,81837.0,81836.0,0.14352]
["bitfinex","BTCUSD",1743700876889,0.244393,81836.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743700877089,0.244393,81836.0,81833.0,0.244397]
["bitfinex","BTCUSD",1743700877294,0.244393,81836.0,81829.0,0.387929]
["bitfinex","BTCUSD",1743700877295,0.01222,81830.0,81823.0,0.294029]
["bitfinex","BTCUSD",1743700877473,0.01222,81827.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743700877671,0.25664,81827.0,81824.0,0.14352]
["bitfinex","BTCUSD",1743700877859,0.01222,81827.0,81824.0,0.14352]
["bitfinex","BTCUSD",1743700878085,0.25664,81827.0,81824.0,0.14352]
["bitfinex","BTCUSD",1743700878703,0.24442,81827.0,81824.0,0.38712058]
["bitfinex","BTCUSD",1743700878906,0.244421,81826.0,81824.0,0.38712058]
["bitfinex","BTCUSD",1743700879562,0.244409,81830.0,81826.0,0.244421]
["bitfinex","BTCUSD",1743700879768,0.244394,81835.0,81832.0,0.244401]
["bitfinex","BTCUSD",1743700879978,0.012219,81835.0,81830.0,0.256628]
["bitfinex","BTCUSD",1743700880184,0.244397,81834.0,81831.0,0.244405]
["bitfinex","BTCUSD",1743700880562,0.244401,81833.0,81830.0,0.244408]
["bitfinex","BTCUSD",1743700881291,0.34,81837.0,81835.0,0.244391]
["bitfinex","BTCUSD",1743700881490,0.34,81837.0,81836.0,0.244391]
["bitfinex","BTCUSD",1743700881660,0.34,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1743700881991,0.256574,81848.0,81836.0,0.012219]
["bitfinex","BTCUSD",1743700881992,0.012218,81842.0,81836.0,0.012219]
["bitfinex","BTCUSD",1743700882203,0.584364,81845.0,81839.0,0.256601]
["bitfinex","BTCUSD",1743700882894,0.34,81843.0,81839.0,0.256601]
["bitfinex","BTCUSD",1743700883894,0.34,81845.0,81839.0,0.256601]
["bitfinex","BTCUSD",1743700884243,0.352218,81845.0,81839.0,0.400081]
["bitfinex","BTCUSD",1743700884421,0.244367,81844.0,81839.0,0.400081]
["bitfinex","BTCUSD",1743700884641,0.244367,81844.0,81839.0,0.14348]
["bitfinex","BTCUSD",1743700884851,0.25664316,81840.0,81839.0,0.14348]
["bitfinex","BTCUSD",1743700885150,0.244385,81839.0,81835.0,0.244394]
["bitfinex","BTCUSD",1743700885349,0.012219,81834.0,81833.0,0.14348]
["bitfinex","BTCUSD",1743700885559,0.256616,81834.0,81833.0,0.14348]
["bitfinex","BTCUSD",1743700886181,0.256616,81834.0,81833.0,0.15462563]
["bitfinex","BTCUSD",1743700886310,0.256616,81834.0,81833.0,0.01114563]
["bitfinex","BTCUSD",1743700886513,0.244425,81825.0,81821.0,0.387913]
["bitfinex","BTCUSD",1743700886874,0.01222,81829.0,81822.0,0.02336663]
["bitfinex","BTCUSD",1743700887176,0.244412,81829.0,81825.0,0.244424]
["bitfinex","BTCUSD",1743700887544,0.244417,81828.0,81826.0,0.01114563]
["bitfinex","BTCUSD",1743700887736,0.244419,81827.0,81824.0,0.244425]
["bitfinex","BTCUSD",1743700887961,0.244419,81827.0,81825.0,0.01114563]
["bitfinex","BTCUSD",1743700888168,0.244419,81827.0,81823.0,0.244424]
["bitfinex","BTCUSD",1743700888362,0.244419,81827.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743700888363,0.01222,81829.0,81826.0,0.01114563]
["bitfinex","BTCUSD",1743700888568,0.01222,81829.0,81819.0,0.387921]
["bitfinex","BTCUSD",1743700888569,0.244434,81822.0,81819.0,0.387921]
["bitfinex","BTCUSD",1743700888883,0.244429,81825.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743700889101,0.256639,81827.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743700889324,0.244419,81827.0,81823.0,0.24443]
["bitfinex","BTCUSD",1743700889938,0.01222,81828.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743700890149,0.244423,81826.0,81822.0,0.244431]
["bitfinex","BTCUSD",1743700890328,0.244426,81825.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743700890522,0.256638,81827.0,81819.0,0.14348]
["bitfinex","BTCUSD",1743700890523,0.012221,81823.0,81819.0,0.14348]
["bitfinex","BTCUSD",1743700890708,0.24443,81824.0,81819.0,0.387919]
["bitfinex","BTCUSD",1743700890909,0.244433,81822.0,81819.0,0.387919]
["bitfinex","BTCUSD",1743700891105,0.244433,81822.0,81819.0,0.14348]
["bitfinex","BTCUSD",1743700891434,0.244439,81820.0,81819.0,0.14348]
["bitfinex","BTCUSD",1743700891800,0.244436,81821.0,81819.0,0.14348]
["bitfinex","BTCUSD",1743700892007,0.256657,81821.0,81820.0,0.00382079]
["bitfinex","BTCUSD",1743700892407,0.244462,81812.0,81810.0,0.14348]
["bitfinex","BTCUSD",1743700892776,0.256685,81812.0,81806.0,0.14348]
["bitfinex","BTCUSD",1743700892929,0.256685,81812.0,81805.0,0.387962]
["bitfinex","BTCUSD",1743700893129,0.256685,81812.0,81805.0,0.14348]
["bitfinex","BTCUSD",1743700893332,0.256685,81812.0,81801.0,0.14348]
["bitfinex","BTCUSD",1743700893535,0.596685,81812.0,81792.0,0.0458]
["bitfinex","BTCUSD",1743700893724,0.59673574,81812.0,81796.0,0.14348]
["bitfinex","BTCUSD",1743700893893,0.59673574,81812.0,81800.0,0.244498]
["bitfinex","BTCUSD",1743700894741,0.59673574,81812.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743700895145,0.59673574,81812.0,81804.0,0.244484]
["bitfinex","BTCUSD",1743700895670,5.074e-05,81812.0,81811.0,0.260688]
["bitfinex","BTCUSD",1743700895818,5.074e-05,81812.0,81811.0,0.404168]
["bitfinex","BTCUSD",1743700896028,5.074e-05,81812.0,81811.0,0.41550434]
["bitfinex","BTCUSD",1743700899043,5.074e-05,81812.0,81811.0,0.25980134]
["bitfinex","BTCUSD",1743700899627,5.074e-05,81812.0,81811.0,0.27202434]
["bitfinex","BTCUSD",1743700900609,5.074e-05,81812.0,81811.0,0.41550434]
["bitfinex","BTCUSD",1743700903127,5.074e-05,81812.0,81811.0,0.41932514]
["bitfinex","BTCUSD",1743700903766,5.074e-05,81812.0,81811.0,0.15881634]
["bitfinex","BTCUSD",1743700904171,5.074e-05,81812.0,81811.0,0.41550434]
["bitfinex","BTCUSD",1743700904994,5.074e-05,81812.0,81811.0,0.15881634]
["bitfinex","BTCUSD",1743700905350,5.074e-05,81812.0,81811.0,0.01533634]
["bitfinex","BTCUSD",1743700905559,0.25673574,81812.0,81811.0,0.01533634]
["bitfinex","BTCUSD",1743700905980,0.25673574,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700906545,0.26577518,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700907382,0.72867815,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700908095,1.05919715,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700911809,1.10549715,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700912423,0.77497815,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700912628,2.54155715,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700912832,2.49625415,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700914828,2.41595315,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700915034,1.99220615,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700915244,1.75820615,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743700916260,1.75820615,81812.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743700916261,0.596738,81795.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743700916481,1.37347897,81795.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743700916871,1.31255297,81795.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743700917087,1.22406197,81795.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743700917259,1.08107397,81795.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743700917460,1.16538579,81795.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743700918764,1.12607397,81795.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743700919260,0.92004097,81795.0,81794.0,0.00012]
["bitfinex","BTCUSD",1743700921065,0.92004097,81795.0,81781.0,0.004]
["bitfinex","BTCUSD",1743700921066,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743700921266,1.58414597,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743700921466,1.41431897,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743700922167,1.37233597,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743700922362,1.49523365,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700922718,0.84257965,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700923199,2.27499865,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700924190,1.78557965,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700924532,1.77276365,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700924727,1.14078797,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700925771,0.36121339,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700926029,0.24455,81783.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700926266,0.24455,81783.0,81781.0,0.016322]
["bitfinex","BTCUSD",1743700926503,0.352227,81782.0,81781.0,0.016322]
["bitfinex","BTCUSD",1743700926711,0.352227,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700927130,0.352227,81782.0,81781.0,0.016322]
["bitfinex","BTCUSD",1743700927355,0.352227,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700927559,0.61019624,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700928713,0.48729856,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700929313,1.19342656,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700929539,1.08054756,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700930205,1.32509956,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700930615,1.37249956,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700930791,1.49539724,81782.0,81781.0,0.00413798]
["bitfinex","BTCUSD",1743700931844,1.49539724,81782.0,81781.0,9.8e-07]
["bitfinex","BTCUSD",1743700931845,1.64207724,81782.0,81781.0,9.8e-07]
["bitfinex","BTCUSD",1743700932016,0.256874,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743700932226,0.596874,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743700932549,0.596874,81752.0,81751.0,0.01610936]
["bitfinex","BTCUSD",1743700932697,0.71977697,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743700933247,0.79901599,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743700933755,0.72888549,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700934377,1.54203549,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700935895,1.47430149,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700936094,0.72888549,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700937735,0.60598252,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700937937,0.584642,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700938141,0.34,81752.0,81751.0,0.26133815]
["bitfinex","BTCUSD",1743700938363,0.244633,81755.0,81752.0,0.24464]
["bitfinex","BTCUSD",1743700938512,0.34,81754.0,81751.0,0.27399725]
["bitfinex","BTCUSD",1743700938717,0.34,81754.0,81751.0,0.26133815]
["bitfinex","BTCUSD",1743700938997,0.33965003,81754.0,81752.0,0.25727629]
["bitfinex","BTCUSD",1743700939398,0.33965003,81754.0,81753.0,0.244639]
["bitfinex","BTCUSD",1743700939811,0.244636,81754.0,81753.0,0.01263529]
["bitfinex","BTCUSD",1743700940041,0.256867,81754.0,81753.0,0.01263529]
["bitfinex","BTCUSD",1743700940213,0.244635,81755.0,81751.0,0.24910415]
["bitfinex","BTCUSD",1743700940415,0.244635,81755.0,81753.0,0.01263529]
["bitfinex","BTCUSD",1743700940618,0.244636,81754.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700940774,0.244641,81753.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700941015,0.256874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700941213,0.596874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700942121,0.78968511,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700942777,0.71977697,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700942978,0.46290297,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700943184,0.71977697,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700943673,0.37977697,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700943879,0.71977697,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700944084,0.37977697,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700944495,0.71977697,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700944621,0.584642,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700945064,0.34,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700945264,0.596874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700945669,0.34,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700946061,0.34,81752.0,81751.0,0.01713781]
["bitfinex","BTCUSD",1743700946256,0.584642,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700946456,0.34,81752.0,81751.0,0.01713781]
["bitfinex","BTCUSD",1743700946686,0.596874,81752.0,81751.0,0.01713781]
["bitfinex","BTCUSD",1743700947099,0.596874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700948105,0.34,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700948303,0.244616,81761.0,81751.0,0.05056115]
["bitfinex","BTCUSD",1743700948529,0.012229,81767.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743700948702,0.012229,81770.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743700948703,0.352229,81768.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743700949044,0.012231,81759.0,81752.0,0.205952]
["bitfinex","BTCUSD",1743700949260,0.244628,81757.0,81752.0,0.205952]
["bitfinex","BTCUSD",1743700949551,0.012231,81759.0,81752.0,0.205952]
["bitfinex","BTCUSD",1743700949745,0.244627,81757.0,81753.0,0.244638]
["bitfinex","BTCUSD",1743700949974,0.244627,81757.0,81752.0,0.205952]
["bitfinex","BTCUSD",1743700950300,0.244625,81758.0,81754.0,0.244633]
["bitfinex","BTCUSD",1743700951130,0.34,81760.0,81755.0,0.244633]
["bitfinex","BTCUSD",1743700951500,0.244627,81758.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743700951676,0.244629,81757.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743700951880,0.244629,81757.0,81753.0,0.256869]
["bitfinex","BTCUSD",1743700952035,0.244627,81758.0,81754.0,0.244634]
["bitfinex","BTCUSD",1743700952670,0.244627,81757.0,81753.0,0.244638]
["bitfinex","BTCUSD",1743700952845,0.24463,81756.0,81753.0,0.244638]
["bitfinex","BTCUSD",1743700953862,0.012231,81757.0,81752.0,0.14672]
["bitfinex","BTCUSD",1743700953999,0.244636,81756.0,81753.0,0.244638]
["bitfinex","BTCUSD",1743700954194,0.244636,81756.0,81752.0,0.391361]
["bitfinex","BTCUSD",1743700954422,0.34,81763.0,81758.0,0.012231]
["bitfinex","BTCUSD",1743700954639,0.34,81763.0,81760.0,0.244615]
["bitfinex","BTCUSD",1743700954850,0.012229,81769.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743700955018,0.01223,81765.0,81758.0,0.012231]
["bitfinex","BTCUSD",1743700955223,0.244606,81764.0,81760.0,0.244618]
["bitfinex","BTCUSD",1743700955431,0.244606,81764.0,81757.0,0.256855]
["bitfinex","BTCUSD",1743700955746,0.24461,81763.0,81760.0,0.244616]
["bitfinex","BTCUSD",1743700956113,0.244606,81764.0,81761.0,0.244614]
["bitfinex","BTCUSD",1743700956484,0.244607,81764.0,81760.0,0.256846]
["bitfinex","BTCUSD",1743700957400,0.36746497,81779.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700957608,0.012229,81771.0,81764.0,0.244605]
["bitfinex","BTCUSD",1743700957826,0.012228,81775.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743700958024,0.012228,81773.0,81765.0,0.01241519]
["bitfinex","BTCUSD",1743700958224,0.25683,81766.0,81765.0,0.01241519]
["bitfinex","BTCUSD",1743700958577,0.256823,81769.0,81765.0,0.244601]
["bitfinex","BTCUSD",1743700958783,0.2446,81766.0,81765.0,0.01241519]
["bitfinex","BTCUSD",1743700958982,0.256827,81767.0,81765.0,0.01241519]
["bitfinex","BTCUSD",1743700959189,0.256827,81767.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743700959381,0.01223,81766.0,81761.0,0.244606]
["bitfinex","BTCUSD",1743700959583,0.256826,81767.0,81764.0,0.25699828]
["bitfinex","BTCUSD",1743700959789,0.25683,81766.0,81762.0,0.244612]
["bitfinex","BTCUSD",1743700960013,0.244597,81767.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743700960216,0.244594,81768.0,81764.0,0.25699537]
["bitfinex","BTCUSD",1743700960419,0.244594,81768.0,81765.0,0.244601]
["bitfinex","BTCUSD",1743700960575,0.244598,81767.0,81766.0,0.01239113]
["bitfinex","BTCUSD",1743700960932,0.244598,81767.0,81764.0,0.244605]
["bitfinex","BTCUSD",1743700961152,0.244598,81767.0,81766.0,0.01239113]
["bitfinex","BTCUSD",1743700961359,0.244598,81767.0,81764.0,0.244605]
["bitfinex","BTCUSD",1743700961579,0.244598,81767.0,81766.0,0.01239113]
["bitfinex","BTCUSD",1743700961783,0.244598,81767.0,81758.0,0.244621]
["bitfinex","BTCUSD",1743700961784,0.012229,81767.0,81758.0,0.244621]
["bitfinex","BTCUSD",1743700961954,0.01223,81763.0,81758.0,0.256853]
["bitfinex","BTCUSD",1743700962163,0.244615,81761.0,81758.0,0.256853]
["bitfinex","BTCUSD",1743700962543,0.244615,81761.0,81759.0,0.244621]
["bitfinex","BTCUSD",1743700962743,0.43266787,81770.0,81764.0,0.01223]
["bitfinex","BTCUSD",1743700962943,0.244591,81769.0,81764.0,0.01223]
["bitfinex","BTCUSD",1743700963310,0.244591,81769.0,81759.0,0.244618]
["bitfinex","BTCUSD",1743700963311,0.244603,81766.0,81759.0,0.244618]
["bitfinex","BTCUSD",1743700963508,0.244594,81768.0,81756.0,0.19364]
["bitfinex","BTCUSD",1743700963509,0.244594,81768.0,81764.0,0.244606]
["bitfinex","BTCUSD",1743700963696,0.244594,81768.0,81765.0,0.2446]
["bitfinex","BTCUSD",1743700964609,0.244594,81768.0,81756.0,0.438267]
["bitfinex","BTCUSD",1743700964610,0.012229,81768.0,81758.0,0.012231]
["bitfinex","BTCUSD",1743700964826,0.012231,81759.0,81755.0,0.14624]
["bitfinex","BTCUSD",1743700965026,0.01223,81761.0,81755.0,0.14624]
["bitfinex","BTCUSD",1743700965027,0.244624,81760.0,81755.0,0.14624]
["bitfinex","BTCUSD",1743700965182,0.244614,81762.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743700965397,0.244616,81761.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743700965586,0.244616,81761.0,81755.0,0.14624]
["bitfinex","BTCUSD",1743700965796,0.244622,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1743700966298,0.244638,81754.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700966648,0.244631,81756.0,81753.0,0.244637]
["bitfinex","BTCUSD",1743700966852,0.244634,81755.0,81752.0,0.244639]
["bitfinex","BTCUSD",1743700967210,0.244636,81754.0,81752.0,0.244639]
["bitfinex","BTCUSD",1743700967409,0.244635,81755.0,81752.0,0.244639]
["bitfinex","BTCUSD",1743700968044,0.244634,81755.0,81753.0,0.244637]
["bitfinex","BTCUSD",1743700968405,0.244631,81756.0,81752.0,0.256873]
["bitfinex","BTCUSD",1743700968844,0.244618,81760.0,81755.0,0.244627]
["bitfinex","BTCUSD",1743700969082,0.244618,81760.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743700969509,0.256854,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1743700969656,0.244629,81757.0,81755.0,0.244633]
["bitfinex","BTCUSD",1743700969857,0.244624,81758.0,81756.0,0.24463]
["bitfinex","BTCUSD",1743700970258,0.244618,81760.0,81757.0,0.244627]
["bitfinex","BTCUSD",1743700970460,0.244618,81760.0,81758.0,0.244624]
["bitfinex","BTCUSD",1743700970685,0.244618,81760.0,81757.0,0.244627]
["bitfinex","BTCUSD",1743700971018,0.244632,81756.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700971226,0.244633,81755.0,81752.0,0.244642]
["bitfinex","BTCUSD",1743700971388,0.012231,81757.0,81753.0,0.244637]
["bitfinex","BTCUSD",1743700971729,0.244624,81758.0,81755.0,0.012231]
["bitfinex","BTCUSD",1743700972056,0.012231,81756.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700972363,0.256874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700973738,0.596874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700974554,0.256874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700974956,1.1002707,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700975309,0.83923297,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700975684,0.71977697,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700975889,0.596874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700976937,0.60596003,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700978608,0.00908603,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700978827,0.34908603,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700979027,0.59372803,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700979227,0.59372803,81752.0,81751.0,0.01683294]
["bitfinex","BTCUSD",1743700979710,0.34908603,81752.0,81751.0,0.27370994]
["bitfinex","BTCUSD",1743700979900,0.00908603,81752.0,81751.0,0.27370994]
["bitfinex","BTCUSD",1743700980488,0.00908603,81752.0,81751.0,0.01683294]
["bitfinex","BTCUSD",1743700980690,0.25372803,81752.0,81751.0,0.01683294]
["bitfinex","BTCUSD",1743700980888,0.244642,81752.0,81751.0,0.01683294]
["bitfinex","BTCUSD",1743700981123,0.244637,81754.0,81751.0,0.26147794]
["bitfinex","BTCUSD",1743700981316,0.244641,81753.0,81751.0,0.01683294]
["bitfinex","BTCUSD",1743700981518,0.244642,81752.0,81751.0,0.01683294]
["bitfinex","BTCUSD",1743700981805,0.256874,81752.0,81751.0,0.01683294]
["bitfinex","BTCUSD",1743700982007,0.256874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700982346,0.244642,81752.0,81751.0,0.01698331]
["bitfinex","BTCUSD",1743700982551,0.25372803,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700982807,0.26596003,81752.0,81751.0,0.01698331]
["bitfinex","BTCUSD",1743700983105,0.26596003,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700983539,0.72037553,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700983754,0.60596003,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700985544,0.34908603,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700985772,0.00908603,81752.0,81751.0,0.31113815]
["bitfinex","BTCUSD",1743700985899,0.00908603,81752.0,81751.0,0.32369552]
["bitfinex","BTCUSD",1743700986715,0.244627,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1743700986916,0.012231,81754.0,81751.0,0.01701852]
["bitfinex","BTCUSD",1743700987121,0.012231,81759.0,81751.0,0.01701852]
["bitfinex","BTCUSD",1743700987122,0.012231,81759.0,81755.0,0.01250317]
["bitfinex","BTCUSD",1743700987326,0.244642,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700988193,0.256874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700989232,0.26596003,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700991905,0.64146605,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700992107,0.60596003,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700992358,1.2686,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700993033,1.257711,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700993234,1.119795,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700993435,0.74253598,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700994128,0.64921574,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700995359,0.62645673,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700995575,0.60825197,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700995801,0.61735266,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700996605,0.60597469,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700998692,0.72887766,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700998923,1.28811466,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743700999777,1.41101234,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701000138,1.28811466,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701000342,0.72887766,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701000660,0.84589866,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701000862,0.83679797,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701001303,0.596874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701001494,0.60824899,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701002240,0.85406699,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701002430,0.60824899,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701002630,0.596874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701004334,0.34678946,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701004632,0.584642,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701004833,0.244624,81758.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701005033,0.244639,81753.0,81752.0,0.01265357]
["bitfinex","BTCUSD",1743701005264,0.244639,81753.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701005520,0.584639,81753.0,81752.0,0.01265357]
["bitfinex","BTCUSD",1743701005694,0.5937375,81753.0,81752.0,0.01265357]
["bitfinex","BTCUSD",1743701006079,0.6059685,81753.0,81752.0,0.01265357]
["bitfinex","BTCUSD",1743701006480,0.596874,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701007089,0.6059725,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701007673,0.72887547,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701007875,0.81060168,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701008433,0.72887547,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701011336,0.6059725,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701011537,0.72887547,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701011739,1.16545047,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701011946,0.88660847,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701012146,0.99673347,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701012604,0.72887547,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701012891,0.93437047,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701013032,0.85110247,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701013548,0.88364847,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701016236,0.84806447,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701016417,0.6059725,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701017568,0.8520955,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701017803,0.97499318,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701018043,1.09789615,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701018493,0.6059725,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701018649,0.7501915,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701019046,0.6059725,81752.0,81751.0,0.00446115]
["bitfinex","BTCUSD",1743701020763,0.0090985,81752.0,81751.0,0.26133815]
["bitfinex","BTCUSD",1743701021187,0.0090985,81752.0,81751.0,0.27399502]
["bitfinex","BTCUSD",1743701026078,0.34,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1743701026489,0.34,81762.0,81760.0,0.244617]
["bitfinex","BTCUSD",1743701027070,0.584613,81762.0,81761.0,0.01265687]
["bitfinex","BTCUSD",1743701027371,0.34,81762.0,81757.0,0.256855]
["bitfinex","BTCUSD",1743701027570,0.244612,81762.0,81761.0,0.01265687]
["bitfinex","BTCUSD",1743701027892,0.34,81764.0,81763.0,0.304939]
["bitfinex","BTCUSD",1743701028451,0.34,81764.0,81763.0,0.31734706]
["bitfinex","BTCUSD",1743701028685,0.34,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1743701028888,0.34,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1743701029226,0.34,81771.0,81770.0,0.25699606]
["bitfinex","BTCUSD",1743701029783,0.00909545,81771.0,81770.0,0.25699606]
["bitfinex","BTCUSD",1743701030459,0.00909545,81771.0,81770.0,0.01240806]
["bitfinex","BTCUSD",1743701030648,0.26590945,81771.0,81770.0,0.01240806]
["bitfinex","BTCUSD",1743701030808,0.34,81767.0,81765.0,0.244602]
["bitfinex","BTCUSD",1743701030995,0.34,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1743701031198,0.34,81767.0,81766.0,0.25700806]
["bitfinex","BTCUSD",1743701031840,0.244597,81767.0,81766.0,0.01240806]
["bitfinex","BTCUSD",1743701032041,0.256826,81767.0,81766.0,0.01240806]
["bitfinex","BTCUSD",1743701032183,0.2446,81766.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743701032387,0.352229,81768.0,81766.0,0.01240806]
["bitfinex","BTCUSD",1743701032630,0.34,81768.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743701032830,0.34,81773.0,81769.0,0.24459]
["bitfinex","BTCUSD",1743701033030,0.58458,81773.0,81770.0,0.244586]
["bitfinex","BTCUSD",1743701033207,0.34,81771.0,81769.0,0.25682]
["bitfinex","BTCUSD",1743701033623,0.34,81771.0,81767.0,0.244596]
["bitfinex","BTCUSD",1743701033786,0.34,81771.0,81768.0,0.244591]
["bitfinex","BTCUSD",1743701033787,0.244585,81771.0,81768.0,0.244591]
["bitfinex","BTCUSD",1743701033991,0.012228,81774.0,81770.0,0.244588]
["bitfinex","BTCUSD",1743701034192,0.34,81771.0,81769.0,0.256819]
["bitfinex","BTCUSD",1743701034636,0.34,81771.0,81769.0,0.24459]
["bitfinex","BTCUSD",1743701035179,0.34,81777.0,81775.0,0.0462]
["bitfinex","BTCUSD",1743701035310,0.58457,81776.0,81775.0,0.0462]
["bitfinex","BTCUSD",1743701035741,0.584574,81775.0,81772.0,0.244582]
["bitfinex","BTCUSD",1743701036172,0.34,81775.0,81773.0,0.25690168]
["bitfinex","BTCUSD",1743701036515,0.34,81775.0,81774.0,0.256804]
["bitfinex","BTCUSD",1743701036723,0.1090003,81828.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743701036724,0.00898322,81790.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743701036954,0.244534,81788.0,81784.0,0.0477]
["bitfinex","BTCUSD",1743701037172,0.34,81787.0,81784.0,0.0477]
["bitfinex","BTCUSD",1743701037381,0.34,81787.0,81784.0,0.292245]
["bitfinex","BTCUSD",1743701037942,0.34,81787.0,81784.0,0.29232408]
["bitfinex","BTCUSD",1743701038141,0.34,81787.0,81785.0,0.24454]
["bitfinex","BTCUSD",1743701038436,0.34,81788.0,81786.0,0.24454]
["bitfinex","BTCUSD",1743701038637,0.244537,81787.0,81784.0,0.30454908]
["bitfinex","BTCUSD",1743701038794,0.34,81788.0,81786.0,0.244537]
["bitfinex","BTCUSD",1743701039004,0.34,81788.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701039268,0.584537,81788.0,81784.0,0.24462408]
["bitfinex","BTCUSD",1743701039558,0.34,81788.0,81785.0,0.244541]
["bitfinex","BTCUSD",1743701039918,0.34,81788.0,81787.0,0.244537]
["bitfinex","BTCUSD",1743701040532,0.34,81790.0,81788.0,0.244533]
["bitfinex","BTCUSD",1743701040721,0.34,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1743701041127,0.34,81788.0,81785.0,0.256769]
["bitfinex","BTCUSD",1743701041333,0.34,81788.0,81783.0,0.256774]
["bitfinex","BTCUSD",1743701041538,0.34,81788.0,81762.0,0.489222]
["bitfinex","BTCUSD",1743701041539,0.244543,81785.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743701041731,0.34,81786.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743701041934,0.34,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1743701042141,0.58454,81786.0,81784.0,0.24462208]
["bitfinex","BTCUSD",1743701042341,0.25677,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701042541,0.244543,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701042742,0.34,81786.0,81784.0,0.25656228]
["bitfinex","BTCUSD",1743701042957,0.34,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1743701043163,0.34,81786.0,81785.0,0.01193884]
["bitfinex","BTCUSD",1743701043648,0.244526,81791.0,81786.0,0.012227]
["bitfinex","BTCUSD",1743701043855,0.34,81790.0,81788.0,0.244531]
["bitfinex","BTCUSD",1743701044074,0.34,81790.0,81785.0,0.244543]
["bitfinex","BTCUSD",1743701044276,0.24454,81787.0,81784.0,0.24462308]
["bitfinex","BTCUSD",1743701044488,0.584535,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1743701044835,0.244538,81787.0,81784.0,0.24462008]
["bitfinex","BTCUSD",1743701045019,0.584535,81788.0,81785.0,0.244542]
["bitfinex","BTCUSD",1743701045536,0.584535,81788.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701045752,0.25677,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701045955,0.59677,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701047713,0.60585078,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701048131,1.81788775,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701048471,1.37331775,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701048661,1.36423697,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701049070,1.39744365,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701049417,1.24064997,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701050216,1.14715897,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701050459,1.09860697,81785.0,81784.0,7.908e-05]
["bitfinex","BTCUSD",1743701051392,1.09860697,81785.0,81784.0,8e-08]
["bitfinex","BTCUSD",1743701051515,0.71967297,81785.0,81784.0,8e-08]
["bitfinex","BTCUSD",1743701052449,0.72876678,81785.0,81784.0,8e-08]
["bitfinex","BTCUSD",1743701053923,0.71967297,81785.0,81784.0,8e-08]
["bitfinex","BTCUSD",1743701059586,0.59677,81785.0,81784.0,8e-08]
["bitfinex","BTCUSD",1743701061212,0.584543,81785.0,81784.0,8e-08]
["bitfinex","BTCUSD",1743701061543,0.59677,81785.0,81784.0,0.01217341]
["bitfinex","BTCUSD",1743701061962,0.59677,81785.0,81784.0,8e-08]
["bitfinex","BTCUSD",1743701062336,0.59677,81785.0,81784.0,0.01217341]
["bitfinex","BTCUSD",1743701062527,0.34,81785.0,81784.0,0.01217341]
["bitfinex","BTCUSD",1743701062726,0.34,81785.0,81784.0,0.26894641]
["bitfinex","BTCUSD",1743701062931,0.244517,81794.0,81790.0,0.012226]
["bitfinex","BTCUSD",1743701063170,0.584521,81793.0,81790.0,0.244523]
["bitfinex","BTCUSD",1743701063343,0.34,81793.0,81790.0,0.256749]
["bitfinex","BTCUSD",1743701063548,0.34,81793.0,81791.0,0.25657715]
["bitfinex","BTCUSD",1743701064148,0.244517,81794.0,81792.0,0.292022]
["bitfinex","BTCUSD",1743701064149,0.34,81794.0,81792.0,0.292022]
["bitfinex","BTCUSD",1743701064349,0.244498,81801.0,81797.0,0.244504]
["bitfinex","BTCUSD",1743701064556,0.14372,81812.0,81792.0,0.0475]
["bitfinex","BTCUSD",1743701064557,0.012223,81808.0,81798.0,0.02427815]
["bitfinex","BTCUSD",1743701064760,0.52472062,81810.0,81802.0,0.244489]
["bitfinex","BTCUSD",1743701064761,0.244483,81806.0,81802.0,0.244489]
["bitfinex","BTCUSD",1743701064957,0.256706,81807.0,81803.0,0.25654115]
["bitfinex","BTCUSD",1743701065161,0.584486,81804.0,81803.0,0.01205315]
["bitfinex","BTCUSD",1743701065498,0.012223,81808.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743701065639,0.244484,81805.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743701065836,0.34,81804.0,81802.0,0.244492]
["bitfinex","BTCUSD",1743701066101,0.34,81804.0,81803.0,0.012224]
["bitfinex","BTCUSD",1743701066335,0.012222,81813.0,81807.0,0.2567]
["bitfinex","BTCUSD",1743701066605,0.35242257,81814.0,81810.0,0.244466]
["bitfinex","BTCUSD",1743701066872,0.35242257,81814.0,81808.0,0.012223]
["bitfinex","BTCUSD",1743701066873,0.244467,81811.0,81808.0,0.0463]
["bitfinex","BTCUSD",1743701067072,0.001,81804.0,81802.0,0.012224]
["bitfinex","BTCUSD",1743701067201,0.244492,81802.0,81796.0,0.290808]
["bitfinex","BTCUSD",1743701067424,0.34,81811.0,81803.0,0.012224]
["bitfinex","BTCUSD",1743701067622,0.34,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743701067827,0.352223,81809.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743701068030,0.352223,81809.0,81806.0,0.244479]
["bitfinex","BTCUSD",1743701068031,0.34,81809.0,81806.0,0.244479]
["bitfinex","BTCUSD",1743701069282,0.341,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1743701069452,0.34,81802.0,81799.0,0.244501]
["bitfinex","BTCUSD",1743701069863,0.34,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743701070264,0.34,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1743701070707,0.244479,81807.0,81803.0,0.256708]
["bitfinex","BTCUSD",1743701070826,0.244502,81799.0,81777.0,0.489132]
["bitfinex","BTCUSD",1743701071031,0.244502,81799.0,81793.0,0.256743]
["bitfinex","BTCUSD",1743701071243,0.244502,81799.0,81792.0,0.155906]
["bitfinex","BTCUSD",1743701071244,0.012225,81799.0,81792.0,0.14368]
["bitfinex","BTCUSD",1743701071477,0.34,81799.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743701071668,0.34,81799.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743701071868,0.244507,81797.0,81792.0,0.388201]
["bitfinex","BTCUSD",1743701072072,0.244507,81797.0,81792.0,0.244521]
["bitfinex","BTCUSD",1743701072269,0.34,81799.0,81795.0,0.244511]
["bitfinex","BTCUSD",1743701072492,0.584495,81802.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743701072666,0.584495,81802.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743701072870,0.34,81800.0,81797.0,0.244505]
["bitfinex","BTCUSD",1743701073147,0.352224,81800.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743701073328,0.584504,81800.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743701073533,0.34,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1743701073746,0.2567,81807.0,81801.0,0.012224]
["bitfinex","BTCUSD",1743701073961,0.584483,81806.0,81802.0,0.244492]
["bitfinex","BTCUSD",1743701074179,0.584483,81806.0,81798.0,0.012225]
["bitfinex","BTCUSD",1743701074180,0.34,81803.0,81798.0,0.012225]
["bitfinex","BTCUSD",1743701074405,0.34,81803.0,81799.0,0.244501]
["bitfinex","BTCUSD",1743701074841,0.244493,81802.0,81796.0,0.24451]
["bitfinex","BTCUSD",1743701075042,0.34,81803.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743701075177,0.584491,81803.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743701075522,0.244501,81799.0,81796.0,0.24451]
["bitfinex","BTCUSD",1743701075723,0.244501,81799.0,81795.0,0.256738]
["bitfinex","BTCUSD",1743701075925,0.584491,81803.0,81796.0,0.256734]
["bitfinex","BTCUSD",1743701076127,0.584487,81804.0,81800.0,0.244496]
["bitfinex","BTCUSD",1743701076334,0.244493,81802.0,81799.0,0.244499]
["bitfinex","BTCUSD",1743701076535,0.244493,81802.0,81798.0,0.244502]
["bitfinex","BTCUSD",1743701076739,0.244503,81799.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743701076952,0.244504,81800.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743701077238,0.244504,81800.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743701077419,0.244501,81799.0,81794.0,0.244511]
["bitfinex","BTCUSD",1743701077624,0.244505,81798.0,81795.0,0.244513]
["bitfinex","BTCUSD",1743701078346,0.352224,81806.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743701078525,0.012224,81806.0,81799.0,0.244498]
["bitfinex","BTCUSD",1743701078722,0.34,81803.0,81799.0,0.244498]
["bitfinex","BTCUSD",1743701078943,0.34,81803.0,81802.0,0.244492]
["bitfinex","BTCUSD",1743701079316,0.34,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1743701079746,0.34,81804.0,81802.0,0.24449]
["bitfinex","BTCUSD",1743701079951,0.352224,81804.0,81800.0,0.01454085]
["bitfinex","BTCUSD",1743701080103,0.352224,81804.0,81799.0,0.14368]
["bitfinex","BTCUSD",1743701080505,0.012224,81803.0,81799.0,0.14368]
["bitfinex","BTCUSD",1743701080725,0.244498,81800.0,81799.0,0.14368]
["bitfinex","BTCUSD",1743701081152,0.244498,81800.0,81799.0,0.15527385]
["bitfinex","BTCUSD",1743701081354,0.24449,81803.0,81800.0,0.244497]
["bitfinex","BTCUSD",1743701081528,0.244496,81801.0,81799.0,0.14368]
["bitfinex","BTCUSD",1743701081728,0.256747,81793.0,81788.0,0.0489]
["bitfinex","BTCUSD",1743701081929,0.244508,81797.0,81794.0,0.244515]
["bitfinex","BTCUSD",1743701082704,0.012225,81797.0,81793.0,0.244519]
["bitfinex","BTCUSD",1743701082905,0.28024962,81800.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743701083109,0.012223,81808.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743701083310,0.244486,81804.0,81801.0,0.244492]
["bitfinex","BTCUSD",1743701083508,0.34,81803.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743701083810,0.256705,81806.0,81801.0,0.256718]
["bitfinex","BTCUSD",1743701083984,9.026e-05,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743701084184,0.24455626,81811.0,81808.0,0.244469]
["bitfinex","BTCUSD",1743701084559,9.026e-05,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743701084754,0.244468,81810.0,81807.0,0.244472]
["bitfinex","BTCUSD",1743701085025,9.026e-05,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743701085315,9.026e-05,81811.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743701085640,9.026e-05,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743701085971,9.026e-05,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743701086169,0.00209026,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743701086825,0.00409026,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743701087045,0.00209026,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743701087246,0.00409026,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743701087728,0.00209026,81811.0,81810.0,0.256731]
["bitfinex","BTCUSD",1743701088158,0.00409026,81811.0,81810.0,0.256731]
["bitfinex","BTCUSD",1743701089675,9.026e-05,81811.0,81810.0,0.256731]
["bitfinex","BTCUSD",1743701089877,9.026e-05,81811.0,81810.0,0.27127185]
["bitfinex","BTCUSD",1743701093237,9.026e-05,81811.0,81810.0,0.44287482]
["bitfinex","BTCUSD",1743701093373,9.026e-05,81811.0,81810.0,0.49117482]
["bitfinex","BTCUSD",1743701096338,9.026e-05,81811.0,81810.0,0.50639064]
["bitfinex","BTCUSD",1743701096513,9.026e-05,81811.0,81810.0,0.65003064]
["bitfinex","BTCUSD",1743701097649,9.026e-05,81811.0,81810.0,0.52712767]
["bitfinex","BTCUSD",1743701098649,9.026e-05,81811.0,81810.0,0.37966639]
["bitfinex","BTCUSD",1743701098875,9.026e-05,81811.0,81810.0,0.52326639]
["bitfinex","BTCUSD",1743701102408,9.026e-05,81811.0,81810.0,0.64616936]
["bitfinex","BTCUSD",1743701103650,9.026e-05,81811.0,81810.0,0.16957539]
["bitfinex","BTCUSD",1743701104088,9.026e-05,81811.0,81810.0,0.25590254]
["bitfinex","BTCUSD",1743701104519,9.026e-05,81811.0,81810.0,0.26812554]
["bitfinex","BTCUSD",1743701107320,9.026e-05,81811.0,81810.0,0.01143454]
["bitfinex","BTCUSD",1743701107463,9.026e-05,81811.0,81810.0,0.01525619]
["bitfinex","BTCUSD",1743701107863,9.026e-05,81811.0,81810.0,0.25972419]
["bitfinex","BTCUSD",1743701108091,9.026e-05,81811.0,81810.0,0.27194719]
["bitfinex","BTCUSD",1743701108706,0.24455526,81811.0,81810.0,0.01525619]
["bitfinex","BTCUSD",1743701109032,9.026e-05,81811.0,81810.0,0.25972419]
["bitfinex","BTCUSD",1743701109227,0.24455526,81811.0,81810.0,0.01525619]
["bitfinex","BTCUSD",1743701109438,0.25677826,81811.0,81810.0,0.01525619]
["bitfinex","BTCUSD",1743701109668,0.64517826,81811.0,81810.0,0.00386165]
["bitfinex","BTCUSD",1743701110083,0.64517826,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701110259,2.39100188,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701110486,1.27767688,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701110817,1.01281688,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701111061,1.09167156,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701111562,0.96877388,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701111816,0.70291191,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701112019,0.58455526,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701112243,0.59677826,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701112801,0.34009026,81811.0,81810.0,0.01157723]
["bitfinex","BTCUSD",1743701113103,0.58455526,81811.0,81810.0,0.01157723]
["bitfinex","BTCUSD",1743701113499,0.58455526,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701113718,0.59677826,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701117461,0.71967594,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701117684,0.59677826,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701118720,0.34009026,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701119074,0.34009026,81811.0,81810.0,0.01157643]
["bitfinex","BTCUSD",1743701119474,0.34009026,81811.0,81810.0,0.26826743]
["bitfinex","BTCUSD",1743701120470,9.026e-05,81811.0,81810.0,0.45501125]
["bitfinex","BTCUSD",1743701121597,9.026e-05,81811.0,81810.0,0.46265498]
["bitfinex","BTCUSD",1743701121749,9.026e-05,81811.0,81810.0,0.46647708]
["bitfinex","BTCUSD",1743701124369,9.026e-05,81811.0,81810.0,0.27973326]
["bitfinex","BTCUSD",1743701124567,0.24455526,81811.0,81810.0,0.02304226]
["bitfinex","BTCUSD",1743701124840,0.59677826,81811.0,81810.0,0.02304226]
["bitfinex","BTCUSD",1743701125040,0.59677826,81811.0,81810.0,0.01539853]
["bitfinex","BTCUSD",1743701125188,0.59677826,81811.0,81810.0,0.0038621]
["bitfinex","BTCUSD",1743701125749,2.0756492,81811.0,81810.0,0.0038621]
["bitfinex","BTCUSD",1743701126147,2.1219492,81811.0,81810.0,0.0038621]
["bitfinex","BTCUSD",1743701126348,1.9235152,81811.0,81810.0,0.0038621]
["bitfinex","BTCUSD",1743701126555,1.2693762,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701127931,1.2528782,81811.0,81810.0,4e-05]
["bitfinex","BTCUSD",1743701128177,1.2528782,81811.0,81809.0,0.00020124]
["bitfinex","BTCUSD",1743701128178,0.596691,81810.0,81809.0,2.4e-07]
["bitfinex","BTCUSD",1743701128355,4.26949097,81810.0,81809.0,2.4e-07]
["bitfinex","BTCUSD",1743701128534,0.76859397,81810.0,81809.0,2.4e-07]
["bitfinex","BTCUSD",1743701129003,0.693138,81795.0,81783.0,0.00764373]
["bitfinex","BTCUSD",1743701129128,1.58755797,81795.0,81783.0,0.00764373]
["bitfinex","BTCUSD",1743701129529,1.71045565,81795.0,81783.0,0.00764373]
["bitfinex","BTCUSD",1743701129786,1.71045565,81795.0,81772.0,0.0038221]
["bitfinex","BTCUSD",1743701130188,1.19418997,81795.0,81772.0,0.0038221]
["bitfinex","BTCUSD",1743701130388,0.693138,81795.0,81779.0,0.256789]
["bitfinex","BTCUSD",1743701130650,0.596738,81795.0,81784.0,0.012227]
["bitfinex","BTCUSD",1743701130852,0.596738,81795.0,81779.0,0.256787]
["bitfinex","BTCUSD",1743701131070,0.596738,81795.0,81780.0,0.244558]
["bitfinex","BTCUSD",1743701131297,0.596738,81795.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743701131523,0.596738,81795.0,81781.0,0.244555]
["bitfinex","BTCUSD",1743701131904,0.596738,81795.0,81777.0,0.012228]
["bitfinex","BTCUSD",1743701131905,0.596738,81795.0,81778.0,0.244558]
["bitfinex","BTCUSD",1743701132227,0.596738,81795.0,81779.0,0.244561]
["bitfinex","BTCUSD",1743701132986,0.596738,81795.0,81778.0,0.244563]
["bitfinex","BTCUSD",1743701133179,0.596738,81795.0,81776.0,0.244567]
["bitfinex","BTCUSD",1743701134254,0.596738,81795.0,81777.0,0.256792]
["bitfinex","BTCUSD",1743701134555,0.596738,81795.0,81778.0,0.244561]
["bitfinex","BTCUSD",1743701134954,1.01893,81795.0,81775.0,0.256792]
["bitfinex","BTCUSD",1743701135261,0.756147,81795.0,81776.0,0.244568]
["bitfinex","BTCUSD",1743701136069,0.83797469,81795.0,81777.0,0.244566]
["bitfinex","BTCUSD",1743701136411,0.83797469,81795.0,81776.0,0.244569]
["bitfinex","BTCUSD",1743701136412,0.83797469,81795.0,81775.0,0.012228]
["bitfinex","BTCUSD",1743701136627,0.596738,81795.0,81784.0,0.012227]
["bitfinex","BTCUSD",1743701137028,0.012224,81802.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743701137256,0.34,81798.0,81795.0,0.244513]
["bitfinex","BTCUSD",1743701137454,0.34,81798.0,81794.0,0.012265]
["bitfinex","BTCUSD",1743701137455,0.34,81798.0,81796.0,0.25646434]
["bitfinex","BTCUSD",1743701137664,0.584507,81797.0,81796.0,0.01195434]
["bitfinex","BTCUSD",1743701137899,0.34,81796.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743701138180,0.012224,81801.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743701138181,0.012223,81807.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743701138402,0.244501,81799.0,81794.0,0.012265]
["bitfinex","BTCUSD",1743701138603,0.352224,81806.0,81802.0,0.01195434]
["bitfinex","BTCUSD",1743701138806,0.34,81804.0,81801.0,0.244493]
["bitfinex","BTCUSD",1743701138977,0.34,81804.0,81803.0,0.01186599]
["bitfinex","BTCUSD",1743701139213,0.28024962,81810.0,81807.0,0.244475]
["bitfinex","BTCUSD",1743701139567,0.012222,81814.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743701139767,0.012222,81814.0,81808.0,0.0118651]
["bitfinex","BTCUSD",1743701139768,0.256694,81809.0,81808.0,0.0118651]
["bitfinex","BTCUSD",1743701140067,0.34009026,81811.0,81805.0,0.14364]
["bitfinex","BTCUSD",1743701140234,0.012223,81810.0,81805.0,0.14364]
["bitfinex","BTCUSD",1743701140444,0.24448,81807.0,81805.0,0.14364]
["bitfinex","BTCUSD",1743701140641,0.24448,81806.0,81805.0,0.14364]
["bitfinex","BTCUSD",1743701140945,0.256703,81807.0,81805.0,0.14364]
["bitfinex","BTCUSD",1743701140946,0.244475,81808.0,81805.0,0.14364]
["bitfinex","BTCUSD",1743701141171,0.34009026,81811.0,81805.0,0.155864]
["bitfinex","BTCUSD",1743701141348,0.34009026,81811.0,81806.0,0.25628103]
["bitfinex","BTCUSD",1743701141555,0.34009026,81811.0,81806.0,0.01180303]
["bitfinex","BTCUSD",1743701141753,9.026e-05,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1743701142118,9.026e-05,81811.0,81810.0,0.25621575]
["bitfinex","BTCUSD",1743701143150,9.026e-05,81811.0,81810.0,0.26843875]
["bitfinex","BTCUSD",1743701143528,9.026e-05,81811.0,81810.0,0.25621575]
["bitfinex","BTCUSD",1743701144275,9.026e-05,81811.0,81810.0,0.26843875]
["bitfinex","BTCUSD",1743701144682,9.026e-05,81811.0,81810.0,0.25621575]
["bitfinex","BTCUSD",1743701145178,0.25677826,81811.0,81810.0,0.01174775]
["bitfinex","BTCUSD",1743701145512,0.25677826,81811.0,81805.0,0.14364]
["bitfinex","BTCUSD",1743701145513,0.24448,81806.0,81805.0,0.14364]
["bitfinex","BTCUSD",1743701145721,0.244478,81807.0,81803.0,0.01454085]
["bitfinex","BTCUSD",1743701145900,0.244478,81807.0,81805.0,0.0117141]
["bitfinex","BTCUSD",1743701146130,0.25678426,81811.0,81806.0,0.244479]
["bitfinex","BTCUSD",1743701146331,0.01231326,81811.0,81806.0,0.2561931]
["bitfinex","BTCUSD",1743701146809,0.244474,81808.0,81806.0,0.0117141]
["bitfinex","BTCUSD",1743701147035,0.244474,81808.0,81804.0,0.244484]
["bitfinex","BTCUSD",1743701147244,0.24448,81807.0,81805.0,0.0117141]
["bitfinex","BTCUSD",1743701147441,0.24448,81806.0,81805.0,0.0117141]
["bitfinex","BTCUSD",1743701147693,0.244501,81800.0,81795.0,0.00382182]
["bitfinex","BTCUSD",1743701147925,0.244501,81800.0,81796.0,0.01159581]
["bitfinex","BTCUSD",1743701148120,0.244504,81799.0,81796.0,0.01159581]
["bitfinex","BTCUSD",1743701148328,0.244504,81799.0,81795.0,0.01604682]
["bitfinex","BTCUSD",1743701148503,0.244498,81801.0,81797.0,0.01159581]
["bitfinex","BTCUSD",1743701148664,0.244498,81801.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743701149069,0.244498,81801.0,81799.0,0.01159581]
["bitfinex","BTCUSD",1743701149304,0.244493,81802.0,81799.0,0.2445]
["bitfinex","BTCUSD",1743701149507,9.026e-05,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743701149714,9.026e-05,81811.0,81810.0,0.26829785]
["bitfinex","BTCUSD",1743701150503,9.026e-05,81811.0,81810.0,0.40574167]
["bitfinex","BTCUSD",1743701152827,9.026e-05,81811.0,81810.0,0.45434167]
["bitfinex","BTCUSD",1743701153038,9.026e-05,81811.0,81810.0,0.46198531]
["bitfinex","BTCUSD",1743701153214,9.026e-05,81811.0,81810.0,0.46580713]
["bitfinex","BTCUSD",1743701153789,0.004,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743701154215,0.00413861,81839.0,81838.0,0.2679934]
["bitfinex","BTCUSD",1743701155004,0.00513861,81839.0,81838.0,0.2679934]
["bitfinex","BTCUSD",1743701156361,0.00513861,81839.0,81838.0,0.0113894]
["bitfinex","BTCUSD",1743701156772,0.00513861,81839.0,81838.0,0.2679934]
["bitfinex","BTCUSD",1743701157082,0.00513861,81839.0,81838.0,0.28253425]
["bitfinex","BTCUSD",1743701157308,0.00513861,81839.0,81838.0,0.40543722]
["bitfinex","BTCUSD",1743701157904,0.00413861,81839.0,81838.0,0.40543722]
["bitfinex","BTCUSD",1743701160055,0.00413861,81839.0,81838.0,0.45333722]
["bitfinex","BTCUSD",1743701160234,6.1e-07,81839.0,81838.0,0.45833722]
["bitfinex","BTCUSD",1743701160999,0.004,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743701161439,0.00446195,81869.0,81868.0,0.26719165]
["bitfinex","BTCUSD",1743701161976,0.00446195,81869.0,81868.0,0.40463547]
["bitfinex","BTCUSD",1743701162318,0.01667595,81869.0,81868.0,0.01068265]
["bitfinex","BTCUSD",1743701162752,0.256516,81866.0,81865.0,0.14356]
["bitfinex","BTCUSD",1743701162918,0.26097095,81869.0,81865.0,0.14356]
["bitfinex","BTCUSD",1743701162919,0.244298,81867.0,81865.0,0.14356]
["bitfinex","BTCUSD",1743701163121,0.256512,81867.0,81866.0,0.01059419]
["bitfinex","BTCUSD",1743701163569,0.012216,81857.0,81853.0,0.01454085]
["bitfinex","BTCUSD",1743701163742,0.244338,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743701163947,0.244338,81857.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743701164152,0.244308,81864.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743701164355,0.34446195,81869.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743701164589,0.34446195,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743701165103,0.34446195,81869.0,81867.0,0.244296]
["bitfinex","BTCUSD",1743701165569,0.34446195,81869.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743701165776,0.00446195,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743701166073,0.00446195,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743701167211,0.244299,81867.0,81864.0,0.244306]
["bitfinex","BTCUSD",1743701167577,0.244301,81866.0,81863.0,0.256522]
["bitfinex","BTCUSD",1743701167774,0.244314,81862.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743701168010,0.244307,81865.0,81859.0,0.02675685]
["bitfinex","BTCUSD",1743701168243,0.244308,81864.0,81861.0,0.244316]
["bitfinex","BTCUSD",1743701168439,0.012215,81865.0,81859.0,0.02675685]
["bitfinex","BTCUSD",1743701168440,0.244316,81862.0,81859.0,0.01454085]
["bitfinex","BTCUSD",1743701168666,0.244313,81862.0,81859.0,0.01454085]
["bitfinex","BTCUSD",1743701168806,0.244321,81860.0,81858.0,0.14348]
["bitfinex","BTCUSD",1743701169005,0.256531,81861.0,81858.0,0.387803]
["bitfinex","BTCUSD",1743701169206,0.244316,81861.0,81858.0,0.387803]
["bitfinex","BTCUSD",1743701169436,0.256525,81864.0,81859.0,0.244321]
["bitfinex","BTCUSD",1743701169639,0.012215,81864.0,81859.0,0.244321]
["bitfinex","BTCUSD",1743701170005,0.244316,81862.0,81859.0,0.244321]
["bitfinex","BTCUSD",1743701170225,0.244317,81861.0,81859.0,0.244321]
["bitfinex","BTCUSD",1743701170566,0.012215,81866.0,81860.0,0.012215]
["bitfinex","BTCUSD",1743701170714,0.012215,81865.0,81858.0,0.155696]
["bitfinex","BTCUSD",1743701170904,0.244317,81861.0,81858.0,0.14348]
["bitfinex","BTCUSD",1743701171322,0.012215,81863.0,81859.0,0.01049119]
["bitfinex","BTCUSD",1743701171323,0.244322,81860.0,81859.0,0.01049119]
["bitfinex","BTCUSD",1743701171539,0.244322,81859.0,81855.0,0.244334]
["bitfinex","BTCUSD",1743701171960,0.244322,81859.0,81856.0,0.244329]
["bitfinex","BTCUSD",1743701172162,0.244325,81860.0,81857.0,0.244326]
["bitfinex","BTCUSD",1743701172336,0.244312,81863.0,81861.0,0.244316]
["bitfinex","BTCUSD",1743701172552,0.244312,81863.0,81859.0,0.24432]
["bitfinex","BTCUSD",1743701172957,0.244328,81858.0,81855.0,0.256549]
["bitfinex","BTCUSD",1743701173175,0.244328,81858.0,81842.0,0.01145833]
["bitfinex","BTCUSD",1743701173176,0.24437,81843.0,81842.0,0.01145833]
["bitfinex","BTCUSD",1743701173401,0.012217,81850.0,81842.0,0.01145833]
["bitfinex","BTCUSD",1743701173402,0.244369,81844.0,81842.0,0.01145833]
["bitfinex","BTCUSD",1743701173543,0.244368,81844.0,81842.0,0.01145833]
["bitfinex","BTCUSD",1743701173746,0.256588,81843.0,81842.0,0.01145833]
["bitfinex","BTCUSD",1743701173960,0.256588,81843.0,81842.0,0.00763885]
["bitfinex","BTCUSD",1743701174367,0.012218,81842.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743701174619,0.012218,81842.0,81836.0,0.244388]
["bitfinex","BTCUSD",1743701174940,0.244382,81839.0,81836.0,0.244388]
["bitfinex","BTCUSD",1743701175148,0.244387,81838.0,81835.0,0.244394]
["bitfinex","BTCUSD",1743701175357,0.244382,81840.0,81836.0,0.24439]
["bitfinex","BTCUSD",1743701175556,0.244382,81840.0,81837.0,0.244385]
["bitfinex","BTCUSD",1743701175782,0.244382,81839.0,81836.0,0.24439]
["bitfinex","BTCUSD",1743701175991,0.244389,81837.0,81833.0,0.256618]
["bitfinex","BTCUSD",1743701176191,0.244382,81839.0,81836.0,0.244389]
["bitfinex","BTCUSD",1743701176364,0.244384,81840.0,81834.0,0.244397]
["bitfinex","BTCUSD",1743701176582,0.244384,81840.0,81835.0,0.25661]
["bitfinex","BTCUSD",1743701176746,0.244384,81840.0,81836.0,0.244389]
["bitfinex","BTCUSD",1743701176950,0.244384,81840.0,81835.0,0.25661]
["bitfinex","BTCUSD",1743701176951,0.244383,81839.0,81835.0,0.244391]
["bitfinex","BTCUSD",1743701177162,0.244385,81838.0,81834.0,0.244397]
["bitfinex","BTCUSD",1743701177382,0.256606,81840.0,81835.0,0.244393]
["bitfinex","BTCUSD",1743701177581,0.012218,81841.0,81834.0,0.244397]
["bitfinex","BTCUSD",1743701177754,0.244385,81838.0,81832.0,0.244402]
["bitfinex","BTCUSD",1743701177955,0.244385,81838.0,81834.0,0.244394]
["bitfinex","BTCUSD",1743701178363,0.012218,81842.0,81834.0,0.256613]
["bitfinex","BTCUSD",1743701178561,0.012217,81849.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743701178775,0.24437,81843.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743701179130,0.244376,81841.0,81837.0,0.244382]
["bitfinex","BTCUSD",1743701179268,0.256585,81844.0,81836.0,0.256604]
["bitfinex","BTCUSD",1743701179269,0.24438,81840.0,81836.0,0.01454085]
["bitfinex","BTCUSD",1743701179475,0.244412,81829.0,81828.0,0.15494038]
["bitfinex","BTCUSD",1743701179782,0.256632,81829.0,81828.0,0.01159899]
["bitfinex","BTCUSD",1743701180420,0.256632,81829.0,81828.0,0.00395809]
["bitfinex","BTCUSD",1743701180619,0.66820594,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701180880,0.955252,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701181059,0.836119,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701181484,0.822309,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701181664,0.596632,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701182073,0.012217,81847.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743701182274,0.244391,81837.0,81832.0,0.25382377]
["bitfinex","BTCUSD",1743701182629,0.34,81838.0,81835.0,0.256613]
["bitfinex","BTCUSD",1743701182833,0.244385,81838.0,81832.0,0.02164277]
["bitfinex","BTCUSD",1743701183054,0.34,81836.0,81834.0,0.244396]
["bitfinex","BTCUSD",1743701183466,0.012219,81835.0,81829.0,0.14352]
["bitfinex","BTCUSD",1743701183650,0.012219,81835.0,81830.0,0.24822748]
["bitfinex","BTCUSD",1743701183858,0.584391,81836.0,81833.0,0.244397]
["bitfinex","BTCUSD",1743701184058,0.34,81836.0,81833.0,0.244397]
["bitfinex","BTCUSD",1743701184303,0.244382,81839.0,81837.0,0.244388]
["bitfinex","BTCUSD",1743701184532,0.244382,81839.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743701184708,0.244385,81838.0,81835.0,0.244391]
["bitfinex","BTCUSD",1743701185221,0.244381,81840.0,81836.0,0.244391]
["bitfinex","BTCUSD",1743701185387,0.244382,81839.0,81836.0,0.244391]
["bitfinex","BTCUSD",1743701185584,0.244387,81838.0,81835.0,0.244391]
["bitfinex","BTCUSD",1743701186118,0.244381,81840.0,81836.0,0.244391]
["bitfinex","BTCUSD",1743701186413,0.244381,81840.0,81837.0,0.00929384]
["bitfinex","BTCUSD",1743701186554,0.24437,81843.0,81839.0,0.244382]
["bitfinex","BTCUSD",1743701186957,0.256588,81843.0,81840.0,0.00928948]
["bitfinex","BTCUSD",1743701187176,0.012218,81842.0,81840.0,0.00928948]
["bitfinex","BTCUSD",1743701187430,0.28024962,81844.0,81843.0,0.256588]
["bitfinex","BTCUSD",1743701187635,0.059217,81853.0,81841.0,0.012218]
["bitfinex","BTCUSD",1743701187636,0.012217,81849.0,81841.0,0.012218]
["bitfinex","BTCUSD",1743701187858,0.244367,81844.0,81842.0,0.00928948]
["bitfinex","BTCUSD",1743701188064,0.256585,81846.0,81842.0,0.00928948]
["bitfinex","BTCUSD",1743701188265,0.244365,81845.0,81842.0,0.25365948]
["bitfinex","BTCUSD",1743701188466,0.244367,81846.0,81842.0,0.25365948]
["bitfinex","BTCUSD",1743701188697,0.244354,81849.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743701188894,0.256579,81846.0,81845.0,0.0092474]
["bitfinex","BTCUSD",1743701189102,0.244367,81844.0,81841.0,0.244374]
["bitfinex","BTCUSD",1743701189335,0.244367,81844.0,81842.0,0.00924642]
["bitfinex","BTCUSD",1743701189542,0.244364,81845.0,81842.0,0.25361642]
["bitfinex","BTCUSD",1743701189689,0.244361,81846.0,81843.0,0.244369]
["bitfinex","BTCUSD",1743701189891,0.244351,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743701190090,0.34,81850.0,81848.0,0.244352]
["bitfinex","BTCUSD",1743701190334,0.29246662,81853.0,81849.0,0.00924642]
["bitfinex","BTCUSD",1743701190560,0.244361,81846.0,81839.0,0.25892185]
["bitfinex","BTCUSD",1743701190695,0.244361,81846.0,81839.0,0.38182482]
["bitfinex","BTCUSD",1743701190898,0.244361,81846.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1743701191120,0.244373,81842.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1743701191327,0.24437,81844.0,81841.0,0.25362242]
["bitfinex","BTCUSD",1743701191524,0.24437,81843.0,81841.0,0.00924642]
["bitfinex","BTCUSD",1743701191733,0.24437,81843.0,81840.0,0.244379]
["bitfinex","BTCUSD",1743701191912,0.244368,81844.0,81841.0,0.25362142]
["bitfinex","BTCUSD",1743701192125,0.244358,81847.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743701192329,0.244364,81845.0,81841.0,0.256591]
["bitfinex","BTCUSD",1743701192529,0.244364,81845.0,81843.0,0.00924642]
["bitfinex","BTCUSD",1743701192925,0.244361,81846.0,81843.0,0.25361442]
["bitfinex","BTCUSD",1743701193128,0.244352,81849.0,81844.0,0.244365]
["bitfinex","BTCUSD",1743701193337,0.24436,81847.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743701193535,0.244364,81846.0,81843.0,0.24437]
["bitfinex","BTCUSD",1743701193730,0.244364,81846.0,81844.0,0.25361342]
["bitfinex","BTCUSD",1743701193731,0.244361,81846.0,81844.0,0.25361342]
["bitfinex","BTCUSD",1743701193973,0.244364,81845.0,81844.0,0.00924642]
["bitfinex","BTCUSD",1743701194205,0.52460062,81851.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743701194509,0.244353,81849.0,81846.0,0.00906199]
["bitfinex","BTCUSD",1743701194650,0.244353,81849.0,81846.0,0.244358]
["bitfinex","BTCUSD",1743701194859,0.244358,81848.0,81847.0,0.00906199]
["bitfinex","BTCUSD",1743701195056,0.244362,81846.0,81843.0,0.244367]
["bitfinex","BTCUSD",1743701195413,0.244362,81846.0,81844.0,0.00906199]
["bitfinex","BTCUSD",1743701196399,0.244364,81845.0,81844.0,0.00906199]
["bitfinex","BTCUSD",1743701196604,0.256575,81849.0,81844.0,0.00906199]
["bitfinex","BTCUSD",1743701196822,0.012217,81850.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743701196823,0.256566,81850.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743701197002,0.256566,81850.0,81843.0,0.24437]
["bitfinex","BTCUSD",1743701197003,0.244361,81846.0,81845.0,0.00906199]
["bitfinex","BTCUSD",1743701197421,0.244361,81846.0,81843.0,0.24437]
["bitfinex","BTCUSD",1743701197655,0.244379,81840.0,81838.0,0.01454085]
["bitfinex","BTCUSD",1743701197823,0.244376,81841.0,81838.0,0.25892285]
["bitfinex","BTCUSD",1743701198000,0.244367,81844.0,81840.0,0.244376]
["bitfinex","BTCUSD",1743701198410,0.244373,81842.0,81839.0,0.244382]
["bitfinex","BTCUSD",1743701198605,0.012218,81840.0,81835.0,0.01146038]
["bitfinex","BTCUSD",1743701198787,0.244388,81838.0,81836.0,0.25893185]
["bitfinex","BTCUSD",1743701198991,0.244367,81844.0,81841.0,0.244374]
["bitfinex","BTCUSD",1743701199625,0.244372,81843.0,81840.0,0.244378]
["bitfinex","BTCUSD",1743701199825,0.012218,81842.0,81837.0,0.0076409]
["bitfinex","BTCUSD",1743701200025,0.244385,81838.0,81837.0,0.0076409]
["bitfinex","BTCUSD",1743701200409,0.256604,81838.0,81837.0,0.0076409]
["bitfinex","BTCUSD",1743701200837,0.256604,81838.0,81835.0,0.00381948]
["bitfinex","BTCUSD",1743701200838,0.244391,81836.0,81835.0,0.00381948]
["bitfinex","BTCUSD",1743701201041,0.244388,81837.0,81835.0,0.00381948]
["bitfinex","BTCUSD",1743701201241,0.244391,81836.0,81835.0,0.00381948]
["bitfinex","BTCUSD",1743701201435,0.244388,81837.0,81835.0,0.00381948]
["bitfinex","BTCUSD",1743701201769,0.244391,81836.0,81835.0,0.00381948]
["bitfinex","BTCUSD",1743701201979,0.25661,81836.0,81835.0,0.00381948]
["bitfinex","BTCUSD",1743701202176,0.012219,81836.0,81835.0,0.00381948]
["bitfinex","BTCUSD",1743701202501,0.25661,81836.0,81835.0,0.00381948]
["bitfinex","BTCUSD",1743701203487,0.244399,81834.0,81831.0,0.0076409]
["bitfinex","BTCUSD",1743701204013,0.2444,81833.0,81831.0,0.0076409]
["bitfinex","BTCUSD",1743701204218,0.244403,81832.0,81831.0,0.0076409]
["bitfinex","BTCUSD",1743701204439,0.256623,81832.0,81831.0,0.0076409]
["bitfinex","BTCUSD",1743701205693,0.256623,81832.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701205694,0.256632,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701207123,0.256632,81829.0,81828.0,0.00932203]
["bitfinex","BTCUSD",1743701207891,0.256632,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701209941,0.256632,81829.0,81828.0,0.00932203]
["bitfinex","BTCUSD",1743701210664,0.34,81834.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743701210838,0.34,81834.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743701211053,0.584399,81834.0,81830.0,0.244403]
["bitfinex","BTCUSD",1743701211243,0.584399,81834.0,81828.0,0.24455261]
["bitfinex","BTCUSD",1743701211244,0.244403,81832.0,81831.0,0.00918342]
["bitfinex","BTCUSD",1743701211457,0.256623,81832.0,81831.0,0.00918342]
["bitfinex","BTCUSD",1743701211634,0.256623,81832.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701211635,0.256632,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701212046,0.71761571,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701212241,0.689832,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701212722,1.01433497,81829.0,81828.0,0.00013861]
["bitfinex","BTCUSD",1743701213565,1.01433497,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701213756,0.81273497,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701216665,0.81373497,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701220807,0.76563497,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701221461,0.72053497,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701221595,0.597632,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701222767,0.596632,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701224107,0.584412,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701224545,0.596632,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701226477,0.642332,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701226672,0.69795244,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701227075,0.596632,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701228464,0.584412,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701228990,0.584412,81829.0,81828.0,0.00958465]
["bitfinex","BTCUSD",1743701229163,0.596632,81829.0,81828.0,0.00958465]
["bitfinex","BTCUSD",1743701229465,0.34,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701229672,0.584412,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701229829,0.596632,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701230008,0.596632,81829.0,81828.0,0.00958465]
["bitfinex","BTCUSD",1743701230209,0.596632,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701231677,0.71952968,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701232160,0.76693497,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701233146,0.81683497,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701235961,0.81783497,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701236369,0.81683497,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701236541,0.81883497,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701236746,0.97173265,81829.0,81828.0,6.1e-07]
["bitfinex","BTCUSD",1743701237097,0.97173265,81829.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743701237098,0.596738,81795.0,81794.0,4e-05]
["bitfinex","BTCUSD",1743701237281,0.596738,81795.0,81794.0,0.00013026]
["bitfinex","BTCUSD",1743701238599,0.71964097,81795.0,81794.0,0.00013026]
["bitfinex","BTCUSD",1743701238743,1.51472197,81795.0,81794.0,0.00013026]
["bitfinex","BTCUSD",1743701239339,1.41893503,81795.0,81794.0,0.00013026]
["bitfinex","BTCUSD",1743701239534,1.27151503,81795.0,81794.0,0.00013026]
["bitfinex","BTCUSD",1743701239738,1.27151503,81795.0,81794.0,2.6e-07]
["bitfinex","BTCUSD",1743701239739,1.54998969,81795.0,81794.0,2.6e-07]
["bitfinex","BTCUSD",1743701239915,1.25713769,81795.0,81794.0,2.6e-07]
["bitfinex","BTCUSD",1743701240154,0.596779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701240330,3.60592504,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701240532,2.82615804,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701240735,2.46272404,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701240941,2.44660497,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701241324,1.90143297,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701241527,1.90243297,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701242749,1.95133297,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701243481,1.95033297,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701243688,1.77620197,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701243897,1.99262697,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701244101,2.03929965,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701244869,1.89574597,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701245070,1.89674597,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701245497,1.89574597,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701245701,1.89474597,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743701249024,0.244642,81752.0,81750.0,0.0495]
["bitfinex","BTCUSD",1743701249244,0.244636,81754.0,81750.0,0.0495]
["bitfinex","BTCUSD",1743701249464,0.012231,81755.0,81751.0,0.01445653]
["bitfinex","BTCUSD",1743701249790,0.01223,81761.0,81755.0,0.244633]
["bitfinex","BTCUSD",1743701249791,0.244621,81759.0,81755.0,0.244633]
["bitfinex","BTCUSD",1743701250040,0.012229,81767.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743701250273,0.29247962,81763.0,81756.0,0.01045653]
["bitfinex","BTCUSD",1743701250510,0.244622,81759.0,81755.0,0.26735484]
["bitfinex","BTCUSD",1743701250753,0.244618,81760.0,81755.0,0.012231]
["bitfinex","BTCUSD",1743701250988,0.244624,81759.0,81756.0,0.01048906]
["bitfinex","BTCUSD",1743701251184,0.01223,81760.0,81756.0,0.01048906]
["bitfinex","BTCUSD",1743701251407,0.244627,81757.0,81754.0,0.00046115]
["bitfinex","BTCUSD",1743701251662,0.244627,81758.0,81755.0,0.01048906]
["bitfinex","BTCUSD",1743701251894,0.37976397,81756.0,81755.0,0.01048906]
["bitfinex","BTCUSD",1743701252373,0.37976397,81756.0,81754.0,0.00046115]
["bitfinex","BTCUSD",1743701252374,0.596864,81755.0,81754.0,0.00046115]
["bitfinex","BTCUSD",1743701252861,1.241033,81755.0,81754.0,0.00046115]
["bitfinex","BTCUSD",1743701253101,0.883106,81755.0,81754.0,0.00046115]
["bitfinex","BTCUSD",1743701253347,0.596864,81755.0,81754.0,0.00046115]
["bitfinex","BTCUSD",1743701254227,0.60879066,81755.0,81754.0,0.00046115]
["bitfinex","BTCUSD",1743701254465,0.85459131,81755.0,81754.0,0.00046115]
["bitfinex","BTCUSD",1743701254680,1.28360531,81755.0,81754.0,0.00046115]
["bitfinex","BTCUSD",1743701255393,1.28360531,81755.0,81754.0,1.5e-07]
["bitfinex","BTCUSD",1743701255626,0.85459131,81755.0,81754.0,1.5e-07]
["bitfinex","BTCUSD",1743701255969,0.73169363,81755.0,81754.0,1.5e-07]
["bitfinex","BTCUSD",1743701258361,0.77889363,81755.0,81754.0,1.5e-07]
["bitfinex","BTCUSD",1743701259748,0.49055936,81755.0,81754.0,1.5e-07]
["bitfinex","BTCUSD",1743701259880,0.256874,81752.0,81751.0,1.5e-07]
["bitfinex","BTCUSD",1743701260092,1.58053697,81752.0,81751.0,1.5e-07]
["bitfinex","BTCUSD",1743701260734,1.70343465,81752.0,81751.0,1.5e-07]
["bitfinex","BTCUSD",1743701261296,1.73660854,81752.0,81751.0,1.5e-07]
["bitfinex","BTCUSD",1743701261663,2.07660854,81752.0,81751.0,1.5e-07]
["bitfinex","BTCUSD",1743701262402,1.93304854,81752.0,81751.0,1.5e-07]
["bitfinex","BTCUSD",1743701262605,0.596968,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743701262806,0.71987097,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743701263667,1.65356286,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743701264107,1.65356286,81722.0,81721.0,0.00013968]
["bitfinex","BTCUSD",1743701264317,0.72902097,81722.0,81721.0,0.00013968]
["bitfinex","BTCUSD",1743701264742,0.606118,81722.0,81721.0,0.00013968]
["bitfinex","BTCUSD",1743701265556,0.608118,81722.0,81721.0,0.00013968]
["bitfinex","BTCUSD",1743701265705,0.610118,81722.0,81721.0,0.00013968]
["bitfinex","BTCUSD",1743701265908,0.608118,81722.0,81721.0,0.00013968]
["bitfinex","BTCUSD",1743701266120,0.606118,81722.0,81721.0,0.00013968]
["bitfinex","BTCUSD",1743701267023,0.00915,81722.0,81721.0,0.00013968]
["bitfinex","BTCUSD",1743701267232,0.28024962,81731.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743701267442,0.244699,81733.0,81729.0,0.244709]
["bitfinex","BTCUSD",1743701267642,0.52493762,81737.0,81732.0,0.012235]
["bitfinex","BTCUSD",1743701267840,0.52493762,81737.0,81733.0,0.244699]
["bitfinex","BTCUSD",1743701267841,0.28024962,81737.0,81733.0,0.244699]
["bitfinex","BTCUSD",1743701268070,0.244687,81737.0,81733.0,0.256933]
["bitfinex","BTCUSD",1743701268224,0.00905541,81737.0,81735.0,0.244693]
["bitfinex","BTCUSD",1743701268424,0.244684,81738.0,81736.0,0.00968547]
["bitfinex","BTCUSD",1743701268640,0.012233,81743.0,81734.0,0.256928]
["bitfinex","BTCUSD",1743701268853,0.012233,81743.0,81737.0,0.26660447]
["bitfinex","BTCUSD",1743701268854,0.244669,81743.0,81737.0,0.26660447]
["bitfinex","BTCUSD",1743701269060,0.244687,81737.0,81733.0,0.244698]
["bitfinex","BTCUSD",1743701269467,0.012234,81738.0,81733.0,0.244698]
["bitfinex","BTCUSD",1743701269669,0.012233,81740.0,81734.0,0.012234]
["bitfinex","BTCUSD",1743701269915,0.012233,81740.0,81733.0,0.244699]
["bitfinex","BTCUSD",1743701269916,0.584684,81738.0,81733.0,0.244699]
["bitfinex","BTCUSD",1743701270125,0.34,81738.0,81734.0,0.244695]
["bitfinex","BTCUSD",1743701270333,0.584684,81738.0,81734.0,0.244695]
["bitfinex","BTCUSD",1743701270740,0.256918,81739.0,81733.0,0.012234]
["bitfinex","BTCUSD",1743701271014,0.34,81736.0,81734.0,0.244696]
["bitfinex","BTCUSD",1743701272057,0.244687,81737.0,81734.0,0.244696]
["bitfinex","BTCUSD",1743701272261,0.584687,81737.0,81734.0,0.244696]
["bitfinex","BTCUSD",1743701272491,0.34,81737.0,81735.0,0.244692]
["bitfinex","BTCUSD",1743701272686,0.34,81737.0,81736.0,0.256924]
["bitfinex","BTCUSD",1743701272914,0.34,81737.0,81732.0,0.256934]
["bitfinex","BTCUSD",1743701272915,0.012231,81757.0,81745.0,0.012233]
["bitfinex","BTCUSD",1743701273127,0.34,81752.0,81748.0,0.012232]
["bitfinex","BTCUSD",1743701273805,0.349169,81752.0,81748.0,0.256884]
["bitfinex","BTCUSD",1743701274010,0.009169,81752.0,81749.0,0.244651]
["bitfinex","BTCUSD",1743701274216,0.244639,81753.0,81749.0,0.244651]
["bitfinex","BTCUSD",1743701274418,0.34046152,81752.0,81749.0,0.244651]
["bitfinex","BTCUSD",1743701274595,0.34046152,81752.0,81750.0,0.244648]
["bitfinex","BTCUSD",1743701274798,0.34046152,81752.0,81751.0,0.244645]
["bitfinex","BTCUSD",1743701275013,0.00046152,81752.0,81751.0,0.244645]
["bitfinex","BTCUSD",1743701275652,0.00046152,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1743701276294,0.00046152,81752.0,81751.0,0.26630798]
["bitfinex","BTCUSD",1743701281091,0.24510352,81752.0,81751.0,0.00943098]
["bitfinex","BTCUSD",1743701281316,0.25733552,81752.0,81751.0,0.00943098]
["bitfinex","BTCUSD",1743701281526,0.25733552,81752.0,81748.0,0.00764948]
["bitfinex","BTCUSD",1743701281527,0.256883,81749.0,81748.0,0.00764948]
["bitfinex","BTCUSD",1743701281750,0.01269352,81752.0,81746.0,0.012233]
["bitfinex","BTCUSD",1743701281961,0.00046152,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1743701282505,0.01223,81763.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743701282707,0.244627,81758.0,81755.0,0.24463]
["bitfinex","BTCUSD",1743701282841,0.24462,81760.0,81757.0,0.244626]
["bitfinex","BTCUSD",1743701283116,1.069748,81776.0,81767.0,0.244597]
["bitfinex","BTCUSD",1743701283336,0.244593,81769.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743701283552,0.244595,81768.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743701283780,0.244595,81768.0,81766.0,0.00900243]
["bitfinex","BTCUSD",1743701284022,0.256826,81767.0,81766.0,0.00900243]
["bitfinex","BTCUSD",1743701284241,0.256826,81767.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743701284242,0.244619,81760.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743701284488,0.244615,81761.0,81757.0,0.25357317]
["bitfinex","BTCUSD",1743701284698,0.244606,81764.0,81759.0,0.012231]
["bitfinex","BTCUSD",1743701284924,0.244606,81764.0,81760.0,0.244615]
["bitfinex","BTCUSD",1743701285124,0.01223,81762.0,81756.0,0.00382467]
["bitfinex","BTCUSD",1743701285330,0.256842,81762.0,81761.0,0.00894617]
["bitfinex","BTCUSD",1743701285537,0.25687,81753.0,81752.0,0.00382467]
["bitfinex","BTCUSD",1743701285751,0.37977297,81753.0,81752.0,0.00382467]
["bitfinex","BTCUSD",1743701285990,0.25687,81753.0,81752.0,0.00382467]
["bitfinex","BTCUSD",1743701286407,0.256874,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701286823,0.37977697,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701287441,0.71977697,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701291556,0.34,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701291730,0.584642,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701291950,0.584642,81752.0,81751.0,0.00912418]
["bitfinex","BTCUSD",1743701292129,0.596874,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701292997,0.596874,81752.0,81751.0,0.00912418]
["bitfinex","BTCUSD",1743701293176,0.596874,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701293377,0.596874,81752.0,81751.0,0.00912418]
["bitfinex","BTCUSD",1743701293581,0.596874,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701295164,0.244642,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701295348,0.244402,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701295557,0.244402,81752.0,81751.0,0.00912418]
["bitfinex","BTCUSD",1743701295754,0.244402,81752.0,81751.0,0.00013868]
["bitfinex","BTCUSD",1743701296071,0.34,81755.0,81753.0,0.244637]
["bitfinex","BTCUSD",1743701296300,0.244639,81754.0,81751.0,0.00919033]
["bitfinex","BTCUSD",1743701296502,0.244638,81755.0,81751.0,0.24478168]
["bitfinex","BTCUSD",1743701296677,0.58463,81756.0,81753.0,0.244638]
["bitfinex","BTCUSD",1743701296883,0.244633,81755.0,81752.0,0.25369065]
["bitfinex","BTCUSD",1743701297200,0.244612,81763.0,81759.0,0.256849]
["bitfinex","BTCUSD",1743701297407,0.244612,81763.0,81759.0,0.244618]
["bitfinex","BTCUSD",1743701297408,0.244616,81761.0,81759.0,0.244618]
["bitfinex","BTCUSD",1743701297569,0.244612,81762.0,81759.0,0.244618]
["bitfinex","BTCUSD",1743701297940,0.34,81761.0,81760.0,0.00905165]
["bitfinex","BTCUSD",1743701298446,0.584615,81761.0,81760.0,0.00905165]
["bitfinex","BTCUSD",1743701298666,0.34,81761.0,81759.0,0.244619]
["bitfinex","BTCUSD",1743701298945,0.34,81761.0,81760.0,0.00905165]
["bitfinex","BTCUSD",1743701299148,0.584615,81761.0,81760.0,0.00905165]
["bitfinex","BTCUSD",1743701299354,0.584615,81761.0,81757.0,0.244626]
["bitfinex","BTCUSD",1743701299580,0.584615,81761.0,81760.0,0.00905165]
["bitfinex","BTCUSD",1743701299781,0.244621,81760.0,81756.0,0.24463]
["bitfinex","BTCUSD",1743701299984,0.34,81761.0,81757.0,0.244627]
["bitfinex","BTCUSD",1743701300227,0.584615,81761.0,81758.0,0.244621]
["bitfinex","BTCUSD",1743701300414,0.01223,81763.0,81756.0,0.012231]
["bitfinex","BTCUSD",1743701300415,0.34,81763.0,81761.0,0.244615]
["bitfinex","BTCUSD",1743701300623,0.584612,81763.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743701300823,0.34,81761.0,81758.0,0.244624]
["bitfinex","BTCUSD",1743701301000,0.34,81761.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743701301001,0.584617,81761.0,81759.0,0.24462]
["bitfinex","BTCUSD",1743701301426,0.34,81761.0,81759.0,0.256851]
["bitfinex","BTCUSD",1743701301616,0.34,81761.0,81759.0,0.24462]
["bitfinex","BTCUSD",1743701301825,0.584609,81763.0,81759.0,0.24462]
["bitfinex","BTCUSD",1743701302026,0.584609,81763.0,81760.0,0.244618]
["bitfinex","BTCUSD",1743701302227,0.34,81761.0,81760.0,0.244618]
["bitfinex","BTCUSD",1743701302747,0.34,81761.0,81759.0,0.012231]
["bitfinex","BTCUSD",1743701303100,0.584617,81761.0,81758.0,0.244621]
["bitfinex","BTCUSD",1743701303708,0.34,81761.0,81759.0,0.24462]
["bitfinex","BTCUSD",1743701304516,0.584616,81761.0,81757.0,0.244627]
["bitfinex","BTCUSD",1743701304725,0.244642,81752.0,81750.0,0.19272]
["bitfinex","BTCUSD",1743701304953,0.244639,81753.0,81750.0,0.244647]
["bitfinex","BTCUSD",1743701305184,0.244642,81752.0,81745.0,0.256893]
["bitfinex","BTCUSD",1743701305350,0.244642,81752.0,81749.0,0.25229835]
["bitfinex","BTCUSD",1743701305716,0.244633,81755.0,81752.0,0.244642]
["bitfinex","BTCUSD",1743701306269,0.244632,81756.0,81753.0,0.00880372]
["bitfinex","BTCUSD",1743701306461,0.244632,81756.0,81753.0,0.25343972]
["bitfinex","BTCUSD",1743701306643,0.34,81757.0,81755.0,0.244633]
["bitfinex","BTCUSD",1743701306820,0.244629,81757.0,81756.0,0.00882538]
["bitfinex","BTCUSD",1743701307025,0.244629,81757.0,81754.0,0.244636]
["bitfinex","BTCUSD",1743701307341,0.34,81785.0,81751.0,0.25700968]
["bitfinex","BTCUSD",1743701307342,0.012228,81779.0,81765.0,0.01223]
["bitfinex","BTCUSD",1743701307561,0.244594,81768.0,81766.0,0.2446]
["bitfinex","BTCUSD",1743701307832,0.25682,81770.0,81766.0,0.244599]
["bitfinex","BTCUSD",1743701308055,0.244591,81769.0,81767.0,0.00882538]
["bitfinex","BTCUSD",1743701308284,0.244582,81772.0,81767.0,0.244596]
["bitfinex","BTCUSD",1743701308285,0.256811,81772.0,81767.0,0.244596]
["bitfinex","BTCUSD",1743701308513,0.244589,81770.0,81768.0,0.00878393]
["bitfinex","BTCUSD",1743701308970,0.244589,81770.0,81766.0,0.244598]
["bitfinex","BTCUSD",1743701309204,0.244585,81771.0,81769.0,0.00878393]
["bitfinex","BTCUSD",1743701309413,0.244585,81771.0,81767.0,0.244597]
["bitfinex","BTCUSD",1743701309715,0.244597,81768.0,81762.0,0.01223]
["bitfinex","BTCUSD",1743701309931,0.244597,81768.0,81764.0,0.244603]
["bitfinex","BTCUSD",1743701310135,0.244595,81768.0,81765.0,0.244602]
["bitfinex","BTCUSD",1743701310381,0.584589,81770.0,81766.0,0.2446]
["bitfinex","BTCUSD",1743701310619,0.244592,81769.0,81763.0,0.244607]
["bitfinex","BTCUSD",1743701310859,0.012229,81767.0,81762.0,0.00382397]
["bitfinex","BTCUSD",1743701311099,0.256832,81766.0,81762.0,0.00382397]
["bitfinex","BTCUSD",1743701311313,0.244609,81763.0,81762.0,0.00382397]
["bitfinex","BTCUSD",1743701311757,0.256852,81759.0,81758.0,0.00382397]
["bitfinex","BTCUSD",1743701312139,0.244621,81759.0,81758.0,0.00382397]
["bitfinex","BTCUSD",1743701312356,0.256847,81761.0,81758.0,0.00382397]
["bitfinex","BTCUSD",1743701312865,0.244628,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1743701313099,0.256841,81763.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743701313304,0.244612,81764.0,81760.0,0.244617]
["bitfinex","BTCUSD",1743701313506,0.0120485,81776.0,81759.0,0.012231]
["bitfinex","BTCUSD",1743701313507,0.352229,81771.0,81759.0,0.012231]
["bitfinex","BTCUSD",1743701313647,0.34,81771.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743701313844,0.34,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1743701314054,0.012226,81788.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743701314253,0.244558,81781.0,81777.0,0.244567]
["bitfinex","BTCUSD",1743701314454,0.244564,81779.0,81767.0,0.03670525]
["bitfinex","BTCUSD",1743701314842,0.00938357,81783.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743701315045,0.244545,81785.0,81781.0,0.244554]
["bitfinex","BTCUSD",1743701315246,0.244537,81787.0,81780.0,0.012227]
["bitfinex","BTCUSD",1743701315463,0.244541,81786.0,81782.0,0.24455]
["bitfinex","BTCUSD",1743701315634,0.244541,81786.0,81783.0,0.00871967]
["bitfinex","BTCUSD",1743701316036,0.244541,81786.0,81783.0,0.25326767]
["bitfinex","BTCUSD",1743701316236,0.244537,81787.0,81783.0,0.25326767]
["bitfinex","BTCUSD",1743701316441,0.256773,81784.0,81783.0,0.00871967]
["bitfinex","BTCUSD",1743701316650,0.244552,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701316781,0.244552,81782.0,81781.0,0.00885835]
["bitfinex","BTCUSD",1743701317647,0.256779,81782.0,81781.0,0.00885835]
["bitfinex","BTCUSD",1743701317878,0.256779,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701318993,0.78373597,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701319176,0.37968197,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701325032,1.70351897,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701325228,1.55324197,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701325371,1.48979197,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701325586,1.50253997,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701325823,0.97954797,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701326222,0.93550497,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701327756,0.76888197,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701328567,1.02844597,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701329072,0.90301597,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701329827,1.02591365,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701330506,0.90301597,81782.0,81781.0,0.00013868]
["bitfinex","BTCUSD",1743701333486,0.90301597,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701333683,0.76888197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701334775,0.91528197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701335002,0.91228197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701335402,0.91428197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701335599,0.91528197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701335814,0.77188197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701336056,0.71968197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701336279,0.37968197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701336501,0.71968197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701336723,0.37968197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701339942,0.256779,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701340365,0.84257965,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701341134,0.71968197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701343054,0.596779,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701343248,0.71968197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701346048,0.76838197,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701347852,0.57465538,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701348072,0.61300417,81782.0,81781.0,6.8e-07]
["bitfinex","BTCUSD",1743701348283,0.596858,81757.0,81756.0,0.01147317]
["bitfinex","BTCUSD",1743701348490,0.71976097,81757.0,81756.0,0.01147317]
["bitfinex","BTCUSD",1743701349096,0.71976097,81757.0,81743.0,0.0457]
["bitfinex","BTCUSD",1743701349097,0.244663,81745.0,81744.0,0.0038244]
["bitfinex","BTCUSD",1743701349308,0.244663,81745.0,81744.0,0.01263708]
["bitfinex","BTCUSD",1743701350191,0.244663,81745.0,81744.0,0.02028711]
["bitfinex","BTCUSD",1743701351405,0.35810534,81745.0,81744.0,0.02028711]
["bitfinex","BTCUSD",1743701351612,0.256896,81745.0,81744.0,0.02028711]
["bitfinex","BTCUSD",1743701351813,0.256896,81745.0,81744.0,0.01161317]
["bitfinex","BTCUSD",1743701352430,0.256896,81745.0,81744.0,0.00013874]
["bitfinex","BTCUSD",1743701353421,0.596896,81745.0,81744.0,0.00013874]
["bitfinex","BTCUSD",1743701355437,0.34,81745.0,81744.0,0.00013874]
["bitfinex","BTCUSD",1743701355655,0.34,81745.0,81744.0,0.01237174]
["bitfinex","BTCUSD",1743701355872,0.244642,81753.0,81747.0,0.012232]
["bitfinex","BTCUSD",1743701356081,0.584642,81752.0,81748.0,0.244654]
["bitfinex","BTCUSD",1743701356506,0.34,81752.0,81749.0,0.25348284]
["bitfinex","BTCUSD",1743701356713,0.34,81752.0,81750.0,0.0455]
["bitfinex","BTCUSD",1743701356918,0.584642,81752.0,81751.0,0.00896427]
["bitfinex","BTCUSD",1743701357352,0.34,81752.0,81751.0,0.00896427]
["bitfinex","BTCUSD",1743701357565,0.584642,81752.0,81751.0,0.00896427]
["bitfinex","BTCUSD",1743701358104,0.584645,81751.0,81750.0,0.0455]
["bitfinex","BTCUSD",1743701358320,0.584645,81751.0,81750.0,0.05443904]
["bitfinex","BTCUSD",1743701358596,0.34,81751.0,81750.0,0.05443904]
["bitfinex","BTCUSD",1743701359222,0.244624,81758.0,81755.0,0.244631]
["bitfinex","BTCUSD",1743701359433,0.34,81757.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743701359644,0.244617,81761.0,81756.0,0.00894501]
["bitfinex","BTCUSD",1743701359846,0.34,81758.0,81755.0,0.244632]
["bitfinex","BTCUSD",1743701360053,0.584625,81758.0,81754.0,0.256866]
["bitfinex","BTCUSD",1743701360257,0.34,81758.0,81756.0,0.00894501]
["bitfinex","BTCUSD",1743701360462,0.34,81758.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743701360669,0.244628,81757.0,81754.0,0.244635]
["bitfinex","BTCUSD",1743701361319,0.244628,81757.0,81753.0,0.244638]
["bitfinex","BTCUSD",1743701361506,0.244628,81757.0,81755.0,0.244632]
["bitfinex","BTCUSD",1743701361682,0.584623,81759.0,81756.0,0.244629]
["bitfinex","BTCUSD",1743701361879,0.244604,81765.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743701362090,0.29247862,81770.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743701362091,0.244594,81769.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743701362294,0.244609,81764.0,81761.0,0.244606]
["bitfinex","BTCUSD",1743701362688,0.34,81767.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743701362891,0.584597,81767.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743701363489,0.244606,81764.0,81760.0,0.256847]
["bitfinex","BTCUSD",1743701363697,0.34,81767.0,81763.0,0.01223]
["bitfinex","BTCUSD",1743701363882,0.244595,81768.0,81763.0,0.01223]
["bitfinex","BTCUSD",1743701364074,0.34,81769.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743701364277,0.34,81766.0,81763.0,0.244606]
["bitfinex","BTCUSD",1743701364913,0.5846,81766.0,81761.0,0.256842]
["bitfinex","BTCUSD",1743701365292,0.244608,81764.0,81760.0,0.256842]
["bitfinex","BTCUSD",1743701365487,0.244608,81764.0,81761.0,0.244614]
["bitfinex","BTCUSD",1743701365694,0.34,81770.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743701366101,0.244593,81769.0,81765.0,0.244597]
["bitfinex","BTCUSD",1743701366307,0.244593,81769.0,81767.0,0.00894501]
["bitfinex","BTCUSD",1743701366511,0.244593,81769.0,81765.0,0.244597]
["bitfinex","BTCUSD",1743701366512,0.244593,81769.0,81768.0,0.00894501]
["bitfinex","BTCUSD",1743701366716,0.244593,81769.0,81764.0,0.25683]
["bitfinex","BTCUSD",1743701366717,0.244598,81767.0,81764.0,0.25683]
["bitfinex","BTCUSD",1743701366997,0.244598,81767.0,81765.0,0.00894501]
["bitfinex","BTCUSD",1743701367202,0.244598,81767.0,81765.0,0.25354801]
["bitfinex","BTCUSD",1743701368333,0.244593,81769.0,81766.0,0.2446]
["bitfinex","BTCUSD",1743701368544,0.244593,81769.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743701368720,0.244593,81769.0,81767.0,0.00894501]
["bitfinex","BTCUSD",1743701368975,0.244593,81769.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743701369181,0.244593,81769.0,81768.0,0.00877351]
["bitfinex","BTCUSD",1743701369394,0.244585,81771.0,81760.0,0.00382413]
["bitfinex","BTCUSD",1743701369395,0.256826,81768.0,81760.0,0.00382413]
["bitfinex","BTCUSD",1743701369603,0.244615,81761.0,81760.0,0.00382413]
["bitfinex","BTCUSD",1743701369852,0.244626,81758.0,81754.0,0.244635]
["bitfinex","BTCUSD",1743701370035,0.244626,81758.0,81755.0,0.244631]
["bitfinex","BTCUSD",1743701370187,0.244619,81760.0,81756.0,0.244628]
["bitfinex","BTCUSD",1743701370601,0.244622,81759.0,81756.0,0.244628]
["bitfinex","BTCUSD",1743701370925,0.244622,81759.0,81757.0,0.0038243]
["bitfinex","BTCUSD",1743701371281,0.244624,81758.0,81757.0,0.0038243]
["bitfinex","BTCUSD",1743701371487,0.244622,81759.0,81757.0,0.0038243]
["bitfinex","BTCUSD",1743701371488,0.244622,81759.0,81758.0,0.0076486]
["bitfinex","BTCUSD",1743701371691,0.244618,81760.0,81758.0,0.0076486]
["bitfinex","BTCUSD",1743701371892,0.244594,81768.0,81763.0,0.244608]
["bitfinex","BTCUSD",1743701372097,0.244603,81765.0,81762.0,0.244606]
["bitfinex","BTCUSD",1743701372305,0.244606,81764.0,81761.0,0.244614]
["bitfinex","BTCUSD",1743701372504,0.244594,81768.0,81765.0,0.01223]
["bitfinex","BTCUSD",1743701372711,0.244595,81768.0,81765.0,0.256832]
["bitfinex","BTCUSD",1743701372915,0.584586,81771.0,81764.0,0.01223]
["bitfinex","BTCUSD",1743701373142,0.2446,81767.0,81764.0,0.244605]
["bitfinex","BTCUSD",1743701373418,0.34,81766.0,81764.0,0.244605]
["bitfinex","BTCUSD",1743701373613,0.34,81766.0,81763.0,0.244608]
["bitfinex","BTCUSD",1743701373614,0.584602,81766.0,81763.0,0.244608]
["bitfinex","BTCUSD",1743701373831,0.34,81766.0,81759.0,0.244618]
["bitfinex","BTCUSD",1743701374046,0.34,81766.0,81761.0,0.244615]
["bitfinex","BTCUSD",1743701374047,0.244606,81764.0,81761.0,0.244615]
["bitfinex","BTCUSD",1743701374287,0.584606,81766.0,81761.0,0.244615]
["bitfinex","BTCUSD",1743701374488,0.244607,81764.0,81761.0,0.244615]
["bitfinex","BTCUSD",1743701374707,0.34,81771.0,81762.0,0.244609]
["bitfinex","BTCUSD",1743701374935,0.244592,81769.0,81764.0,0.25683]
["bitfinex","BTCUSD",1743701375147,0.34,81768.0,81765.0,0.2446]
["bitfinex","BTCUSD",1743701375367,0.34,81768.0,81763.0,0.256836]
["bitfinex","BTCUSD",1743701375567,0.244592,81769.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743701375779,0.34,81767.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743701376000,0.34,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1743701376276,0.34,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1743701376513,0.012227,81785.0,81774.0,0.244574]
["bitfinex","BTCUSD",1743701376755,0.244554,81782.0,81778.0,0.244561]
["bitfinex","BTCUSD",1743701377201,0.584556,81781.0,81779.0,0.00850154]
["bitfinex","BTCUSD",1743701377483,0.244543,81785.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743701377699,1.05728,81789.0,81780.0,0.012227]
["bitfinex","BTCUSD",1743701377944,0.244539,81787.0,81783.0,0.244547]
["bitfinex","BTCUSD",1743701378182,0.34,81788.0,81785.0,0.012227]
["bitfinex","BTCUSD",1743701378396,0.34,81788.0,81786.0,0.244539]
["bitfinex","BTCUSD",1743701378639,0.34,81785.0,81778.0,0.244564]
["bitfinex","BTCUSD",1743701378874,0.34,81787.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743701379119,0.584538,81787.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743701379361,0.34,81785.0,81782.0,0.244551]
["bitfinex","BTCUSD",1743701379610,0.34,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1743701379850,0.34,81785.0,81784.0,0.244546]
["bitfinex","BTCUSD",1743701380115,0.34,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1743701380347,0.00013845,81789.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743701380785,0.00013845,81789.0,81788.0,0.25676]
["bitfinex","BTCUSD",1743701381421,0.00013845,81789.0,81788.0,0.00829926]
["bitfinex","BTCUSD",1743701381885,0.00013845,81789.0,81788.0,0.00828715]
["bitfinex","BTCUSD",1743701382088,0.256765,81787.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743701382287,0.012227,81785.0,81783.0,0.00828715]
["bitfinex","BTCUSD",1743701382457,0.012227,81782.0,81780.0,0.00764624]
["bitfinex","BTCUSD",1743701382679,0.25678,81782.0,81780.0,0.00764624]
["bitfinex","BTCUSD",1743701382883,0.256782,81781.0,81780.0,0.00764624]
["bitfinex","BTCUSD",1743701383077,0.256773,81784.0,81780.0,0.25220124]
["bitfinex","BTCUSD",1743701383078,0.244546,81784.0,81780.0,0.25220124]
["bitfinex","BTCUSD",1743701383254,0.244551,81783.0,81780.0,0.00764624]
["bitfinex","BTCUSD",1743701383458,0.244546,81784.0,81780.0,0.25220124]
["bitfinex","BTCUSD",1743701383706,0.244552,81782.0,81779.0,0.244561]
["bitfinex","BTCUSD",1743701383858,0.584546,81785.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743701384303,0.244548,81784.0,81780.0,0.256785]
["bitfinex","BTCUSD",1743701384898,0.584546,81785.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743701385098,0.34,81788.0,81785.0,0.244541]
["bitfinex","BTCUSD",1743701385326,0.34,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1743701386323,0.244539,81787.0,81779.0,0.256788]
["bitfinex","BTCUSD",1743701386565,0.244563,81779.0,81773.0,0.012228]
["bitfinex","BTCUSD",1743701386730,0.058726,81788.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743701386937,0.34,81786.0,81784.0,0.244546]
["bitfinex","BTCUSD",1743701387191,0.244546,81785.0,81781.0,0.244552]
["bitfinex","BTCUSD",1743701387902,0.244548,81784.0,81781.0,0.244552]
["bitfinex","BTCUSD",1743701388344,0.244561,81779.0,81778.0,0.00764666]
["bitfinex","BTCUSD",1743701388548,0.012228,81777.0,81765.0,0.01223683]
["bitfinex","BTCUSD",1743701388757,0.012228,81777.0,81767.0,0.244596]
["bitfinex","BTCUSD",1743701388758,0.24459,81770.0,81767.0,0.244596]
["bitfinex","BTCUSD",1743701388971,0.24459,81770.0,81768.0,0.244594]
["bitfinex","BTCUSD",1743701389220,0.244574,81775.0,81767.0,0.012229]
["bitfinex","BTCUSD",1743701389442,0.34,81776.0,81775.0,0.244573]
["bitfinex","BTCUSD",1743701389650,0.244585,81772.0,81767.0,0.012229]
["bitfinex","BTCUSD",1743701389857,0.35232759,81795.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743701390089,0.35232759,81795.0,81788.0,0.25676]
["bitfinex","BTCUSD",1743701390327,0.34,81791.0,81788.0,0.2527351]
["bitfinex","BTCUSD",1743701390548,0.01232759,81795.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701390749,0.35232759,81795.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701391984,0.01232759,81795.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701395579,0.34,81794.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701396533,0.01232759,81795.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701396534,0.35232759,81795.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701396761,0.012225,81794.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701397112,0.34,81793.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701398801,0.35232759,81795.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701399910,0.59684159,81795.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701400115,0.012224,81804.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701400320,0.012224,81800.0,81788.0,0.2649611]
["bitfinex","BTCUSD",1743701400566,0.25689545,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701400784,0.59689545,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701401326,0.71979842,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701401580,0.59689545,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701402349,0.71979842,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701402709,0.87275142,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701402933,0.92225142,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701403133,0.76929842,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701403339,0.59689545,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701404364,0.59679432,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701404957,0.71969729,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701405159,1.36923197,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701405364,1.24633429,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701406012,1.29153429,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701406640,0.54240597,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701407032,0.37965997,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701407268,0.256757,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701407473,0.56287097,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701407683,0.37965997,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701408482,0.256757,81789.0,81788.0,0.0082011]
["bitfinex","BTCUSD",1743701408691,0.244515,81795.0,81788.0,0.0204271]
["bitfinex","BTCUSD",1743701408898,0.36830659,81809.0,81800.0,0.244498]
["bitfinex","BTCUSD",1743701409108,0.004,81809.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743701409317,0.004,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743701409517,0.004,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743701409723,0.004,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1743701409937,0.248472,81809.0,81804.0,0.244484]
["bitfinex","BTCUSD",1743701410134,0.012223,81808.0,81802.0,0.292191]
["bitfinex","BTCUSD",1743701410334,0.012223,81808.0,81802.0,0.244491]
["bitfinex","BTCUSD",1743701410541,0.248474,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743701410753,0.004,81809.0,81804.0,0.012224]
["bitfinex","BTCUSD",1743701410950,0.004,81809.0,81805.0,0.012224]
["bitfinex","BTCUSD",1743701411397,0.004,81809.0,81805.0,0.01604607]
["bitfinex","BTCUSD",1743701411606,0.24448,81806.0,81805.0,0.00382207]
["bitfinex","BTCUSD",1743701411865,0.016223,81809.0,81805.0,0.00382207]
["bitfinex","BTCUSD",1743701411866,0.244477,81807.0,81805.0,0.00382207]
["bitfinex","BTCUSD",1743701412069,0.260703,81809.0,81805.0,0.00382207]
["bitfinex","BTCUSD",1743701412275,0.24448,81806.0,81805.0,0.00382207]
["bitfinex","BTCUSD",1743701412689,0.012223,81808.0,81805.0,0.00382207]
["bitfinex","BTCUSD",1743701412895,0.244478,81807.0,81805.0,0.00382207]
["bitfinex","BTCUSD",1743701413104,0.244478,81807.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743701413316,0.244478,81807.0,81803.0,0.256713]
["bitfinex","BTCUSD",1743701413528,0.34,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743701413735,0.004,81809.0,81804.0,0.012224]
["bitfinex","BTCUSD",1743701413736,0.004,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743701414990,0.244474,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743701415170,0.244487,81804.0,81801.0,0.244494]
["bitfinex","BTCUSD",1743701415399,0.24449,81803.0,81801.0,0.244494]
["bitfinex","BTCUSD",1743701415577,0.24449,81803.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743701415578,0.244497,81801.0,81797.0,0.244506]
["bitfinex","BTCUSD",1743701415847,0.012224,81803.0,81798.0,0.244504]
["bitfinex","BTCUSD",1743701416030,0.244501,81799.0,81797.0,0.00764464]
["bitfinex","BTCUSD",1743701416161,0.244504,81798.0,81797.0,0.00764464]
["bitfinex","BTCUSD",1743701416587,0.244495,81801.0,81798.0,0.244503]
["bitfinex","BTCUSD",1743701416793,0.248471,81809.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743701416794,0.244474,81808.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743701417007,0.244478,81807.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743701417201,0.260696,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743701417745,0.004,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743701418152,0.004,81809.0,81808.0,0.2617252]
["bitfinex","BTCUSD",1743701418706,0.016223,81809.0,81808.0,0.0050282]
["bitfinex","BTCUSD",1743701419114,0.012223,81808.0,81802.0,0.25213611]
["bitfinex","BTCUSD",1743701419359,0.012223,81808.0,81803.0,0.256712]
["bitfinex","BTCUSD",1743701419658,0.248473,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1743701419861,0.244474,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743701420107,0.248473,81809.0,81801.0,0.00764411]
["bitfinex","BTCUSD",1743701420108,0.244492,81802.0,81801.0,0.00764411]
["bitfinex","BTCUSD",1743701420319,0.596716,81802.0,81801.0,0.00764411]
["bitfinex","BTCUSD",1743701421171,0.244514,81795.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743701421981,0.244518,81794.0,81790.0,0.244526]
["bitfinex","BTCUSD",1743701422204,0.244513,81795.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743701422382,0.24452,81793.0,81790.0,0.244528]
["bitfinex","BTCUSD",1743701422588,0.012225,81797.0,81790.0,0.244528]
["bitfinex","BTCUSD",1743701422589,0.012225,81797.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743701422931,0.012225,81797.0,81792.0,0.012226]
["bitfinex","BTCUSD",1743701423163,0.244513,81795.0,81790.0,0.256753]
["bitfinex","BTCUSD",1743701423341,0.012224,81800.0,81784.0,0.244543]
["bitfinex","BTCUSD",1743701423342,0.34,81801.0,81798.0,0.244498]
["bitfinex","BTCUSD",1743701423585,0.34,81801.0,81800.0,0.244498]
["bitfinex","BTCUSD",1743701423805,0.34,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743701424385,0.004,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743701424595,0.244487,81804.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743701424833,0.244492,81802.0,81799.0,0.14316]
["bitfinex","BTCUSD",1743701425226,0.244487,81804.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743701425467,0.244487,81804.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743701425685,0.244487,81804.0,81800.0,0.25672]
["bitfinex","BTCUSD",1743701425892,0.244487,81804.0,81801.0,0.244494]
["bitfinex","BTCUSD",1743701426267,0.244487,81804.0,81802.0,0.00505646]
["bitfinex","BTCUSD",1743701426965,0.256706,81806.0,81802.0,0.24954746]
["bitfinex","BTCUSD",1743701427189,0.016223,81809.0,81799.0,0.155385]
["bitfinex","BTCUSD",1743701427190,0.004,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743701427390,0.004,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743701427616,0.004,81809.0,81808.0,0.26180278]
["bitfinex","BTCUSD",1743701428351,0.004,81809.0,81808.0,0.01275061]
["bitfinex","BTCUSD",1743701428607,0.72359697,81809.0,81808.0,0.01275061]
["bitfinex","BTCUSD",1743701429029,0.72359697,81809.0,81808.0,0.00764483]
["bitfinex","BTCUSD",1743701429440,0.352224,81800.0,81795.0,0.256733]
["bitfinex","BTCUSD",1743701429641,0.244503,81799.0,81795.0,0.256733]
["bitfinex","BTCUSD",1743701429847,0.244505,81798.0,81796.0,0.00508934]
["bitfinex","BTCUSD",1743701430108,0.244506,81798.0,81796.0,0.00508934]
["bitfinex","BTCUSD",1743701430316,0.256751,81791.0,81790.0,0.00382263]
["bitfinex","BTCUSD",1743701430524,0.596751,81791.0,81790.0,0.00382263]
["bitfinex","BTCUSD",1743701431176,0.244561,81780.0,81777.0,0.25680283]
["bitfinex","BTCUSD",1743701431385,0.244561,81780.0,81778.0,0.00013845]
["bitfinex","BTCUSD",1743701431595,0.244561,81780.0,81778.0,0.00522779]
["bitfinex","BTCUSD",1743701431802,0.244554,81782.0,81778.0,0.24470145]
["bitfinex","BTCUSD",1743701431982,0.244558,81780.0,81779.0,0.00508934]
["bitfinex","BTCUSD",1743701432217,0.256785,81780.0,81779.0,0.00508934]
["bitfinex","BTCUSD",1743701432424,0.244555,81781.0,81779.0,0.00508934]
["bitfinex","BTCUSD",1743701432634,0.256785,81780.0,81779.0,0.00508934]
["bitfinex","BTCUSD",1743701432823,0.256785,81780.0,81778.0,0.00013845]
["bitfinex","BTCUSD",1743701433059,0.256789,81779.0,81778.0,0.00013845]
["bitfinex","BTCUSD",1743701433536,0.79917297,81779.0,81778.0,0.00013845]
["bitfinex","BTCUSD",1743701433740,0.71969197,81779.0,81778.0,0.00013845]
["bitfinex","BTCUSD",1743701434302,0.73179301,81779.0,81778.0,0.00013845]
["bitfinex","BTCUSD",1743701434728,1.43853601,81779.0,81778.0,4.5e-07]
["bitfinex","BTCUSD",1743701434930,1.04815069,81779.0,81778.0,4.5e-07]
["bitfinex","BTCUSD",1743701435130,1.04815069,81779.0,81766.0,0.00764674]
["bitfinex","BTCUSD",1743701435131,0.642626,81767.0,81766.0,0.00764674]
["bitfinex","BTCUSD",1743701435335,1.38701397,81767.0,81766.0,0.00764674]
["bitfinex","BTCUSD",1743701435535,0.244626,81758.0,81751.0,0.012232]
["bitfinex","BTCUSD",1743701435739,0.352231,81757.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701435940,0.584631,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701436140,0.596862,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701436349,0.71976497,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701437066,0.584631,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701437263,0.596862,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701440168,0.93926265,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701440344,2.23848065,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701440913,2.11513265,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701441118,1.89068965,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701442347,1.76779197,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701443113,1.91779197,81756.0,81755.0,0.00013874]
["bitfinex","BTCUSD",1743701445155,0.596968,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743701445390,1.19922797,81722.0,81721.0,0.00046252]
["bitfinex","BTCUSD",1743701445560,1.00195597,81722.0,81721.0,0.00046252]
["bitfinex","BTCUSD",1743701445762,0.89166997,81722.0,81721.0,0.00046252]
["bitfinex","BTCUSD",1743701446223,0.87278297,81722.0,81721.0,0.00046252]
["bitfinex","BTCUSD",1743701446984,0.597012,81708.0,81707.0,8e-05]
["bitfinex","BTCUSD",1743701447179,2.06421297,81708.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701447790,2.09737872,81708.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701448410,2.06421297,81708.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701448615,2.18711065,81708.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701448819,2.09737872,81708.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701449030,0.71991497,81708.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701449235,0.34,81708.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701449439,0.352238,81708.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701450262,0.56880127,81720.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701450482,0.00911684,81722.0,81716.0,0.012237]
["bitfinex","BTCUSD",1743701450696,0.31182527,81730.0,81716.0,0.012237]
["bitfinex","BTCUSD",1743701450697,0.31182527,81730.0,81723.0,0.012236]
["bitfinex","BTCUSD",1743701450909,0.352235,81729.0,81720.0,0.244737]
["bitfinex","BTCUSD",1743701451111,0.34,81725.0,81719.0,0.256975]
["bitfinex","BTCUSD",1743701451374,0.24472,81726.0,81721.0,0.00485027]
["bitfinex","BTCUSD",1743701451582,0.24472,81726.0,81718.0,0.244743]
["bitfinex","BTCUSD",1743701451785,0.34,81725.0,81722.0,0.00485027]
["bitfinex","BTCUSD",1743701451934,0.24472,81726.0,81718.0,0.244743]
["bitfinex","BTCUSD",1743701452141,0.244726,81724.0,81723.0,0.00485027]
["bitfinex","BTCUSD",1743701452353,0.24472,81726.0,81717.0,0.244747]
["bitfinex","BTCUSD",1743701452708,0.584723,81725.0,81718.0,0.00485027]
["bitfinex","BTCUSD",1743701453056,0.34,81725.0,81718.0,0.00485027]
["bitfinex","BTCUSD",1743701453468,0.34,81726.0,81718.0,0.00485027]
["bitfinex","BTCUSD",1743701453692,0.596956,81726.0,81714.0,0.012237]
["bitfinex","BTCUSD",1743701453897,0.244723,81725.0,81716.0,0.244749]
["bitfinex","BTCUSD",1743701454099,0.244723,81725.0,81714.0,0.012237]
["bitfinex","BTCUSD",1743701454100,0.34,81723.0,81714.0,0.256992]
["bitfinex","BTCUSD",1743701454311,0.34,81723.0,81717.0,0.00485027]
["bitfinex","BTCUSD",1743701454511,0.012236,81721.0,81710.0,0.244767]
["bitfinex","BTCUSD",1743701454718,0.244741,81719.0,81718.0,0.00485027]
["bitfinex","BTCUSD",1743701454927,0.244744,81718.0,81708.0,0.244773]
["bitfinex","BTCUSD",1743701455337,0.244744,81718.0,81709.0,0.0047533]
["bitfinex","BTCUSD",1743701455535,0.012237,81714.0,81709.0,0.0047533]
["bitfinex","BTCUSD",1743701455750,0.244744,81718.0,81707.0,0.38818007]
["bitfinex","BTCUSD",1743701455952,0.012237,81716.0,81708.0,0.00478034]
["bitfinex","BTCUSD",1743701456153,0.244757,81714.0,81708.0,0.00478034]
["bitfinex","BTCUSD",1743701456360,0.244747,81717.0,81708.0,0.00478034]
["bitfinex","BTCUSD",1743701456560,0.012237,81719.0,81708.0,0.24955434]
["bitfinex","BTCUSD",1743701456762,0.244754,81715.0,81708.0,0.00478034]
["bitfinex","BTCUSD",1743701456964,0.012237,81717.0,81708.0,0.00478034]
["bitfinex","BTCUSD",1743701457170,0.257009,81709.0,81708.0,0.00478034]
["bitfinex","BTCUSD",1743701457413,0.244774,81708.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701457595,0.244762,81712.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701457770,0.244768,81710.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701458009,0.244757,81714.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701458212,0.34,81713.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701458832,0.244764,81712.0,81708.0,0.00498642]
["bitfinex","BTCUSD",1743701459031,0.244764,81712.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701459232,0.244771,81709.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701459617,0.244761,81713.0,81708.0,0.00498642]
["bitfinex","BTCUSD",1743701459741,0.012238,81711.0,81708.0,0.00498642]
["bitfinex","BTCUSD",1743701459949,0.244772,81709.0,81707.0,0.00012607]
["bitfinex","BTCUSD",1743701460153,0.25701,81709.0,81708.0,0.0076538]
["bitfinex","BTCUSD",1743701460333,0.34,81724.0,81710.0,0.244768]
["bitfinex","BTCUSD",1743701460537,0.34,81722.0,81712.0,0.256999]
["bitfinex","BTCUSD",1743701460815,0.584732,81722.0,81711.0,0.00498642]
["bitfinex","BTCUSD",1743701460998,0.012236,81721.0,81708.0,0.0076538]
["bitfinex","BTCUSD",1743701461263,0.34,81715.0,81708.0,0.0076538]
["bitfinex","BTCUSD",1743701461439,0.34,81715.0,81709.0,0.24976643]
["bitfinex","BTCUSD",1743701461645,0.34,81715.0,81712.0,0.0076538]
["bitfinex","BTCUSD",1743701461804,0.34,81713.0,81712.0,0.0076538]
["bitfinex","BTCUSD",1743701462768,0.34,81713.0,81712.0,0.02489711]
["bitfinex","BTCUSD",1743701462957,0.596996,81713.0,81712.0,0.01989868]
["bitfinex","BTCUSD",1743701463371,0.34,81713.0,81712.0,0.01989868]
["bitfinex","BTCUSD",1743701463677,0.34,81713.0,81712.0,0.02372509]
["bitfinex","BTCUSD",1743701464049,0.584759,81713.0,81712.0,0.02372509]
["bitfinex","BTCUSD",1743701464258,0.34,81713.0,81712.0,0.02372509]
["bitfinex","BTCUSD",1743701465135,0.311653,81740.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743701465339,0.311653,81740.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743701465340,1.069354,81739.0,81724.0,0.244724]
["bitfinex","BTCUSD",1743701465536,0.34,81737.0,81728.0,0.0050124]
["bitfinex","BTCUSD",1743701465723,0.46290297,81737.0,81725.0,0.256956]
["bitfinex","BTCUSD",1743701465928,0.46290297,81737.0,81729.0,0.0050124]
["bitfinex","BTCUSD",1743701466143,0.244691,81736.0,81729.0,0.00994771]
["bitfinex","BTCUSD",1743701466345,0.244691,81736.0,81730.0,0.00496872]
["bitfinex","BTCUSD",1743701466570,0.012234,81736.0,81729.0,0.00994771]
["bitfinex","BTCUSD",1743701466769,0.584708,81730.0,81729.0,0.00994771]
["bitfinex","BTCUSD",1743701466979,0.596943,81730.0,81729.0,0.00994771]
["bitfinex","BTCUSD",1743701467940,0.584708,81730.0,81729.0,0.00994771]
["bitfinex","BTCUSD",1743701468073,0.34,81730.0,81729.0,0.00994771]
["bitfinex","BTCUSD",1743701468275,0.34,81732.0,81729.0,0.25465571]
["bitfinex","BTCUSD",1743701468481,0.34,81732.0,81729.0,0.04514613]
["bitfinex","BTCUSD",1743701468689,0.34,81732.0,81730.0,0.0048802]
["bitfinex","BTCUSD",1743701469086,0.256943,81730.0,81729.0,0.04514613]
["bitfinex","BTCUSD",1743701469288,0.256943,81730.0,81729.0,0.03519842]
["bitfinex","BTCUSD",1743701469515,0.012234,81734.0,81729.0,0.03519842]
["bitfinex","BTCUSD",1743701469516,0.34,81734.0,81729.0,0.03519842]
["bitfinex","BTCUSD",1743701469917,0.34,81734.0,81730.0,0.00485032]
["bitfinex","BTCUSD",1743701470142,0.34,81734.0,81729.0,0.01989476]
["bitfinex","BTCUSD",1743701470369,0.244702,81732.0,81731.0,0.00485032]
["bitfinex","BTCUSD",1743701470546,0.256943,81730.0,81729.0,0.01989476]
["bitfinex","BTCUSD",1743701470744,0.71984597,81730.0,81729.0,0.01989476]
["bitfinex","BTCUSD",1743701470971,0.596943,81730.0,81729.0,0.01989476]
["bitfinex","BTCUSD",1743701471400,0.71984597,81730.0,81729.0,0.01989476]
["bitfinex","BTCUSD",1743701471954,0.71984597,81730.0,81729.0,0.00765183]
["bitfinex","BTCUSD",1743701472354,0.34,81730.0,81729.0,0.01147808]
["bitfinex","BTCUSD",1743701473991,0.34,81730.0,81729.0,0.01759938]
["bitfinex","BTCUSD",1743701474187,0.34,81730.0,81729.0,0.02247042]
["bitfinex","BTCUSD",1743701474589,0.34,81730.0,81729.0,0.02984199]
["bitfinex","BTCUSD",1743701476257,0.584708,81730.0,81729.0,0.02984199]
["bitfinex","BTCUSD",1743701476465,0.596943,81730.0,81729.0,0.02984199]
["bitfinex","BTCUSD",1743701477806,0.596943,81730.0,81729.0,0.02372069]
["bitfinex","BTCUSD",1743701478211,0.34,81730.0,81729.0,0.02372069]
["bitfinex","BTCUSD",1743701478507,0.34,81730.0,81729.0,0.01147808]
["bitfinex","BTCUSD",1743701478889,0.012234,81734.0,81729.0,0.01147808]
["bitfinex","BTCUSD",1743701478890,0.556329,81741.0,81729.0,0.01147808]
["bitfinex","BTCUSD",1743701479089,0.323885,81750.0,81729.0,0.02371308]
["bitfinex","BTCUSD",1743701479294,0.244652,81749.0,81733.0,0.012234]
["bitfinex","BTCUSD",1743701479491,0.34,81746.0,81733.0,0.244699]
["bitfinex","BTCUSD",1743701479689,0.34,81746.0,81734.0,0.00481927]
["bitfinex","BTCUSD",1743701479690,0.00904564,81744.0,81734.0,0.00481927]
["bitfinex","BTCUSD",1743701479890,0.58466,81746.0,81734.0,0.00481927]
["bitfinex","BTCUSD",1743701480101,0.34,81742.0,81734.0,0.00481927]
["bitfinex","BTCUSD",1743701480402,0.58468,81740.0,81735.0,0.00481927]
["bitfinex","BTCUSD",1743701480602,0.34,81740.0,81735.0,0.01989329]
["bitfinex","BTCUSD",1743701481003,0.34,81740.0,81736.0,0.00481927]
["bitfinex","BTCUSD",1743701481430,0.34,81742.0,81736.0,0.00481927]
["bitfinex","BTCUSD",1743701481628,0.584673,81742.0,81735.0,0.01989329]
["bitfinex","BTCUSD",1743701481833,0.34,81742.0,81735.0,0.01989329]
["bitfinex","BTCUSD",1743701482033,0.34,81742.0,81737.0,0.00994666]
["bitfinex","BTCUSD",1743701482450,0.34,81742.0,81738.0,0.00481927]
["bitfinex","BTCUSD",1743701482626,0.584672,81742.0,81737.0,0.00994666]
["bitfinex","BTCUSD",1743701482845,0.34,81742.0,81737.0,0.00994666]
["bitfinex","BTCUSD",1743701483407,0.584673,81742.0,81738.0,0.00994666]
["bitfinex","BTCUSD",1743701483678,0.34,81740.0,81738.0,0.02983995]
["bitfinex","BTCUSD",1743701483826,0.244678,81740.0,81738.0,0.02983995]
["bitfinex","BTCUSD",1743701484029,0.584678,81740.0,81738.0,0.02983995]
["bitfinex","BTCUSD",1743701484235,0.244681,81739.0,81738.0,0.02983995]
["bitfinex","BTCUSD",1743701484445,0.596915,81739.0,81738.0,0.02983995]
["bitfinex","BTCUSD",1743701484663,0.596915,81739.0,81738.0,0.01989329]
["bitfinex","BTCUSD",1743701485066,0.596915,81739.0,81738.0,0.00765183]
["bitfinex","BTCUSD",1743701485979,0.596599,81739.0,81738.0,0.00765183]
["bitfinex","BTCUSD",1743701486167,0.256927,81735.0,81734.0,4.607e-05]
["bitfinex","BTCUSD",1743701486499,0.596927,81735.0,81734.0,4.607e-05]
["bitfinex","BTCUSD",1743701486698,0.82256647,81735.0,81734.0,4.607e-05]
["bitfinex","BTCUSD",1743701486933,0.34,81735.0,81734.0,4.607e-05]
["bitfinex","BTCUSD",1743701487140,0.244672,81742.0,81734.0,4.607e-05]
["bitfinex","BTCUSD",1743701487346,0.34,81737.0,81734.0,4.607e-05]
["bitfinex","BTCUSD",1743701487569,0.34,81737.0,81735.0,0.00470962]
["bitfinex","BTCUSD",1743701487777,0.34,81737.0,81734.0,0.00387156]
["bitfinex","BTCUSD",1743701488194,0.256927,81735.0,81734.0,0.00387156]
["bitfinex","BTCUSD",1743701488613,0.71982997,81735.0,81734.0,0.00387156]
["bitfinex","BTCUSD",1743701488815,0.71982997,81735.0,81734.0,4.607e-05]
["bitfinex","BTCUSD",1743701488969,0.69336248,81735.0,81734.0,4.607e-05]
["bitfinex","BTCUSD",1743701489170,0.97409448,81735.0,81734.0,4.607e-05]
["bitfinex","BTCUSD",1743701491195,0.97409448,81735.0,81734.0,7e-08]
["bitfinex","BTCUSD",1743701491423,0.596984,81717.0,81716.0,0.10977978]
["bitfinex","BTCUSD",1743701491554,4.28435997,81717.0,81716.0,0.10977978]
["bitfinex","BTCUSD",1743701491758,0.597012,81708.0,81701.0,0.01836342]
["bitfinex","BTCUSD",1743701491965,1.28267597,81708.0,81707.0,0.00021808]
["bitfinex","BTCUSD",1743701492592,1.33077597,81708.0,81707.0,0.00021808]
["bitfinex","BTCUSD",1743701493155,0.92924997,81708.0,81707.0,0.00021808]
["bitfinex","BTCUSD",1743701493565,0.71991497,81708.0,81707.0,0.00021808]
["bitfinex","BTCUSD",1743701493765,0.72924572,81708.0,81707.0,0.00021808]
["bitfinex","BTCUSD",1743701494355,0.87742372,81708.0,81707.0,0.00021808]
["bitfinex","BTCUSD",1743701494704,0.72924572,81708.0,81707.0,0.00021808]
["bitfinex","BTCUSD",1743701495118,0.60634275,81708.0,81707.0,0.00021808]
["bitfinex","BTCUSD",1743701498145,0.72924572,81708.0,81707.0,0.00021808]
["bitfinex","BTCUSD",1743701498595,0.60634275,81708.0,81707.0,0.00021808]
["bitfinex","BTCUSD",1743701499240,0.24323527,81692.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701500711,0.06150498,81746.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701500712,0.34,81699.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701500916,0.34,81699.0,81691.0,0.00549198]
["bitfinex","BTCUSD",1743701501133,0.34,81699.0,81694.0,0.244815]
["bitfinex","BTCUSD",1743701501288,0.34,81705.0,81696.0,0.01454085]
["bitfinex","BTCUSD",1743701502079,0.34,81705.0,81696.0,0.01564828]
["bitfinex","BTCUSD",1743701502507,0.00013849,81708.0,81696.0,0.01564828]
["bitfinex","BTCUSD",1743701502762,0.00013849,81708.0,81696.0,0.0132005]
["bitfinex","BTCUSD",1743701502962,0.34,81707.0,81696.0,0.0132005]
["bitfinex","BTCUSD",1743701504114,0.012239,81704.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701504319,0.244807,81697.0,81692.0,0.14324]
["bitfinex","BTCUSD",1743701504528,0.257041,81699.0,81692.0,0.14324]
["bitfinex","BTCUSD",1743701504731,0.244798,81701.0,81692.0,0.14324]
["bitfinex","BTCUSD",1743701504942,0.244798,81700.0,81692.0,0.14324]
["bitfinex","BTCUSD",1743701505594,0.244791,81703.0,81692.0,0.14324]
["bitfinex","BTCUSD",1743701505776,0.244802,81699.0,81692.0,0.14324]
["bitfinex","BTCUSD",1743701505976,0.25703,81703.0,81692.0,0.14300641]
["bitfinex","BTCUSD",1743701506220,0.244808,81697.0,81692.0,0.14300641]
["bitfinex","BTCUSD",1743701506438,0.244804,81698.0,81692.0,0.14300641]
["bitfinex","BTCUSD",1743701507053,0.012239,81702.0,81692.0,0.14300641]
["bitfinex","BTCUSD",1743701507054,0.25703,81703.0,81692.0,0.14300641]
["bitfinex","BTCUSD",1743701507276,0.244792,81702.0,81692.0,0.14300641]
["bitfinex","BTCUSD",1743701508032,0.244792,81702.0,81692.0,0.14215751]
["bitfinex","BTCUSD",1743701509894,0.257025,81704.0,81692.0,0.14215751]
["bitfinex","BTCUSD",1743701510139,0.34,81705.0,81693.0,0.00244794]
["bitfinex","BTCUSD",1743701510343,0.34,81705.0,81694.0,0.13744382]
["bitfinex","BTCUSD",1743701510549,0.244795,81701.0,81694.0,0.13744382]
["bitfinex","BTCUSD",1743701510754,0.25703,81703.0,81694.0,0.13744382]
["bitfinex","BTCUSD",1743701510963,0.34,81705.0,81694.0,0.13744382]
["bitfinex","BTCUSD",1743701511166,0.584783,81705.0,81694.0,0.13744382]
["bitfinex","BTCUSD",1743701511371,0.597022,81705.0,81694.0,0.13744382]
["bitfinex","BTCUSD",1743701511578,0.244794,81702.0,81694.0,0.13744382]
["bitfinex","BTCUSD",1743701511752,0.597022,81705.0,81694.0,0.13744382]
["bitfinex","BTCUSD",1743701512185,0.244791,81703.0,81694.0,0.13744382]
["bitfinex","BTCUSD",1743701512543,0.244791,81703.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701512544,0.244798,81700.0,81691.0,0.146284]
["bitfinex","BTCUSD",1743701512738,0.244796,81701.0,81691.0,0.146284]
["bitfinex","BTCUSD",1743701513375,0.244801,81699.0,81691.0,0.146284]
["bitfinex","BTCUSD",1743701513595,0.257036,81702.0,81691.0,0.146284]
["bitfinex","BTCUSD",1743701513847,0.244767,81711.0,81692.0,0.14968482]
["bitfinex","BTCUSD",1743701513991,0.34,81705.0,81693.0,0.01454085]
["bitfinex","BTCUSD",1743701514206,0.584785,81705.0,81695.0,0.01454085]
["bitfinex","BTCUSD",1743701514818,0.012239,81703.0,81691.0,0.146284]
["bitfinex","BTCUSD",1743701515102,0.00013849,81708.0,81691.0,0.146284]
["bitfinex","BTCUSD",1743701515103,0.244821,81693.0,81691.0,0.146284]
["bitfinex","BTCUSD",1743701515309,0.257063,81692.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701515514,0.244821,81693.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701515722,0.01224,81695.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701516131,0.244818,81694.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701516344,0.244822,81692.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701516549,0.244816,81694.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701516794,0.244822,81692.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701517349,0.257063,81692.0,81691.0,0.003044]
["bitfinex","BTCUSD",1743701517552,0.257063,81692.0,81691.0,0.00212564]
["bitfinex","BTCUSD",1743701518396,0.597063,81692.0,81691.0,0.00212564]
["bitfinex","BTCUSD",1743701519229,0.7292575,81692.0,81691.0,0.00212564]
["bitfinex","BTCUSD",1743701520601,0.34,81692.0,81691.0,0.00212564]
["bitfinex","BTCUSD",1743701520802,0.584822,81692.0,81691.0,0.00212564]
["bitfinex","BTCUSD",1743701521032,0.597063,81692.0,81691.0,0.00212564]
["bitfinex","BTCUSD",1743701521200,0.598063,81692.0,81691.0,0.00212564]
["bitfinex","BTCUSD",1743701521462,0.60718827,81692.0,81691.0,0.00212564]
["bitfinex","BTCUSD",1743701521686,0.89014537,81692.0,81691.0,0.00212564]
["bitfinex","BTCUSD",1743701521998,0.77679124,81692.0,81691.0,0.00212564]
["bitfinex","BTCUSD",1743701524211,0.77679124,81692.0,81691.0,6.4e-07]
["bitfinex","BTCUSD",1743701524453,0.646287,81684.0,81683.0,6.4e-07]
["bitfinex","BTCUSD",1743701524690,0.76918997,81684.0,81683.0,6.4e-07]
["bitfinex","BTCUSD",1743701524919,0.78536848,81684.0,81683.0,6.4e-07]
["bitfinex","BTCUSD",1743701525126,0.76918997,81684.0,81683.0,6.4e-07]
["bitfinex","BTCUSD",1743701526345,0.76918997,81684.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701526346,0.597147,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701526522,0.72004997,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701527095,0.72927667,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701527319,1.26320335,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701527812,1.26334174,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701528222,1.18974406,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701530052,0.72941506,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701530527,0.60651209,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701532782,0.72941506,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701532982,0.60651209,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701534270,0.59728539,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701535102,0.62275326,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701535302,0.72914975,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701537079,0.60624678,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701540067,0.34013839,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701541015,0.00013839,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701541294,0.00013839,81665.0,81664.0,0.39240442]
["bitfinex","BTCUSD",1743701541549,0.00013839,81665.0,81664.0,0.40464942]
["bitfinex","BTCUSD",1743701541802,0.00013839,81665.0,81664.0,0.59426942]
["bitfinex","BTCUSD",1743701542292,0.00013839,81665.0,81664.0,0.6141802]
["bitfinex","BTCUSD",1743701542541,0.34,81689.0,81681.0,0.0454]
["bitfinex","BTCUSD",1743701542799,0.01224,81696.0,81683.0,0.01454085]
["bitfinex","BTCUSD",1743701543046,0.257075,81688.0,81677.0,0.01454085]
["bitfinex","BTCUSD",1743701543284,0.257075,81688.0,81676.0,0.18868]
["bitfinex","BTCUSD",1743701543285,0.244847,81684.0,81676.0,0.18868]
["bitfinex","BTCUSD",1743701543533,0.012241,81688.0,81676.0,0.18868]
["bitfinex","BTCUSD",1743701543534,0.244842,81687.0,81676.0,0.18868]
["bitfinex","BTCUSD",1743701543776,0.012241,81688.0,81678.0,0.0099556]
["bitfinex","BTCUSD",1743701543777,0.257088,81684.0,81678.0,0.0099556]
["bitfinex","BTCUSD",1743701544012,0.244851,81683.0,81678.0,0.0099556]
["bitfinex","BTCUSD",1743701544502,0.244851,81683.0,81679.0,0.00765682]
["bitfinex","BTCUSD",1743701544983,0.244852,81682.0,81679.0,0.00765682]
["bitfinex","BTCUSD",1743701545221,0.244851,81683.0,81679.0,0.00765682]
["bitfinex","BTCUSD",1743701545468,0.244851,81683.0,81680.0,0.00382877]
["bitfinex","BTCUSD",1743701545711,0.244846,81684.0,81680.0,0.00382877]
["bitfinex","BTCUSD",1743701545969,0.00940162,81704.0,81682.0,0.01454085]
["bitfinex","BTCUSD",1743701546248,0.34,81693.0,81684.0,0.01454085]
["bitfinex","BTCUSD",1743701546745,0.35224,81693.0,81682.0,0.01454085]
["bitfinex","BTCUSD",1743701546993,0.34,81693.0,81685.0,0.00765682]
["bitfinex","BTCUSD",1743701547225,0.34,81693.0,81685.0,0.01148559]
["bitfinex","BTCUSD",1743701547596,0.58482,81693.0,81685.0,0.01148559]
["bitfinex","BTCUSD",1743701548271,0.58482,81693.0,81685.0,0.00382877]
["bitfinex","BTCUSD",1743701548563,0.00013878,81696.0,81687.0,0.01454085]
["bitfinex","BTCUSD",1743701548778,0.34,81694.0,81687.0,0.01698901]
["bitfinex","BTCUSD",1743701549005,0.34,81694.0,81687.0,0.01454085]
["bitfinex","BTCUSD",1743701549219,0.584816,81694.0,81687.0,0.01454085]
["bitfinex","BTCUSD",1743701549420,0.584816,81694.0,81684.0,0.01836962]
["bitfinex","BTCUSD",1743701549631,0.584822,81692.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701549857,0.244826,81691.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701550050,0.24483,81690.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701550248,0.244825,81691.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701550443,0.34,81692.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701550675,0.34,81693.0,81685.0,0.01698901]
["bitfinex","BTCUSD",1743701551514,0.584821,81693.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701551694,0.244825,81691.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701551847,0.244831,81689.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701552056,0.012241,81692.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701552910,0.244832,81689.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701553322,0.584819,81693.0,81685.0,0.01454085]
["bitfinex","BTCUSD",1743701553522,0.24483,81690.0,81684.0,0.01454085]
["bitfinex","BTCUSD",1743701553722,0.257071,81691.0,81684.0,0.01454085]
["bitfinex","BTCUSD",1743701553924,0.24483,81691.0,81684.0,0.01454085]
["bitfinex","BTCUSD",1743701554332,0.257071,81691.0,81684.0,0.01454085]
["bitfinex","BTCUSD",1743701554876,0.244842,81686.0,81683.0,0.14328]
["bitfinex","BTCUSD",1743701555093,0.012243,81677.0,81676.0,0.0454]
["bitfinex","BTCUSD",1743701555248,0.012242,81680.0,81673.0,0.00765682]
["bitfinex","BTCUSD",1743701555249,0.24486,81680.0,81673.0,0.00765682]
["bitfinex","BTCUSD",1743701555458,0.24486,81680.0,81672.0,0.14324]
["bitfinex","BTCUSD",1743701555876,0.244858,81680.0,81672.0,0.14324]
["bitfinex","BTCUSD",1743701556033,0.244861,81679.0,81673.0,0.01454085]
["bitfinex","BTCUSD",1743701556235,0.244864,81678.0,81673.0,0.01454085]
["bitfinex","BTCUSD",1743701556481,0.257118,81674.0,81672.0,0.14324]
["bitfinex","BTCUSD",1743701556658,0.257125,81672.0,81671.0,0.00382877]
["bitfinex","BTCUSD",1743701556857,0.012244,81671.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701557134,0.244893,81669.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701557561,0.257134,81670.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701558195,0.244885,81671.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701558574,0.012243,81677.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701558795,0.244873,81675.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701559016,0.244877,81674.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701559176,0.244873,81675.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701559177,0.244882,81672.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701559599,0.244891,81669.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701560802,0.25713,81671.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701560998,0.244888,81670.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701561247,0.244885,81671.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701562314,0.257119,81674.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701562532,0.244883,81672.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701562870,0.244885,81671.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701563098,0.244889,81670.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701563485,0.257134,81669.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701563890,0.244891,81669.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701564040,0.244881,81673.0,81667.0,0.14324]
["bitfinex","BTCUSD",1743701564613,0.244881,81673.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701564614,0.244893,81668.0,81664.0,0.01464085]
["bitfinex","BTCUSD",1743701564812,0.244893,81668.0,81664.0,0.15788085]
["bitfinex","BTCUSD",1743701565105,0.244887,81671.0,81664.0,0.15788085]
["bitfinex","BTCUSD",1743701565275,0.244893,81669.0,81664.0,0.15788085]
["bitfinex","BTCUSD",1743701565613,0.244889,81670.0,81664.0,0.15788085]
["bitfinex","BTCUSD",1743701565855,0.012244,81672.0,81664.0,0.16170962]
["bitfinex","BTCUSD",1743701566054,0.244885,81671.0,81664.0,0.16170962]
["bitfinex","BTCUSD",1743701566256,0.244888,81670.0,81664.0,0.16170962]
["bitfinex","BTCUSD",1743701566752,0.244875,81675.0,81664.0,0.16170962]
["bitfinex","BTCUSD",1743701566934,0.244876,81674.0,81665.0,0.00244877]
["bitfinex","BTCUSD",1743701567197,0.244885,81671.0,81665.0,0.00244877]
["bitfinex","BTCUSD",1743701567400,0.244888,81670.0,81665.0,0.01148559]
["bitfinex","BTCUSD",1743701568198,0.244891,81669.0,81665.0,0.00382877]
["bitfinex","BTCUSD",1743701568555,0.244894,81668.0,81666.0,0.00382877]
["bitfinex","BTCUSD",1743701568751,0.244888,81670.0,81666.0,0.00382877]
["bitfinex","BTCUSD",1743701568950,0.244889,81670.0,81666.0,0.00382877]
["bitfinex","BTCUSD",1743701569498,0.012243,81673.0,81666.0,0.00382877]
["bitfinex","BTCUSD",1743701569499,0.584866,81679.0,81667.0,0.13744382]
["bitfinex","BTCUSD",1743701569683,0.311653,81690.0,81667.0,0.14372116]
["bitfinex","BTCUSD",1743701569896,0.00013878,81690.0,81681.0,0.257094]
["bitfinex","BTCUSD",1743701570047,0.00013878,81690.0,81682.0,0.01698898]
["bitfinex","BTCUSD",1743701570247,0.00013878,81690.0,81684.0,0.01454085]
["bitfinex","BTCUSD",1743701570458,0.00013878,81690.0,81684.0,0.01698904]
["bitfinex","BTCUSD",1743701571304,0.00013878,81690.0,81687.0,0.012241]
["bitfinex","BTCUSD",1743701571505,0.25708,81686.0,81685.0,0.01148559]
["bitfinex","BTCUSD",1743701571719,0.59708,81686.0,81685.0,0.01148559]
["bitfinex","BTCUSD",1743701572360,0.59708,81686.0,81685.0,0.00382877]
["bitfinex","BTCUSD",1743701573600,0.34,81680.0,81675.0,0.14324]
["bitfinex","BTCUSD",1743701574001,0.244866,81678.0,81675.0,0.14324]
["bitfinex","BTCUSD",1743701574499,0.244867,81677.0,81675.0,0.14324]
["bitfinex","BTCUSD",1743701574753,0.244867,81677.0,81676.0,0.007656]
["bitfinex","BTCUSD",1743701574964,0.25711,81677.0,81676.0,0.01148404]
["bitfinex","BTCUSD",1743701575613,0.59711,81677.0,81676.0,0.00382804]
["bitfinex","BTCUSD",1743701576468,0.59711,81677.0,81665.0,0.15549396]
["bitfinex","BTCUSD",1743701576469,0.257128,81671.0,81670.0,0.00382804]
["bitfinex","BTCUSD",1743701576666,0.597128,81671.0,81670.0,0.00382804]
["bitfinex","BTCUSD",1743701577714,0.257147,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701578163,0.05704066,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701578614,0.40928566,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701579784,0.34,81666.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701579995,0.244902,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701580211,0.257147,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701582106,0.5849,81666.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701582380,0.244902,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701583264,0.34,81667.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701583491,0.257147,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701584583,0.352244,81671.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701584836,0.012242,81680.0,81665.0,0.06094085]
["bitfinex","BTCUSD",1743701585016,0.012243,81679.0,81667.0,0.01454085]
["bitfinex","BTCUSD",1743701585254,0.012243,81679.0,81666.0,0.00244864]
["bitfinex","BTCUSD",1743701585255,0.244878,81674.0,81669.0,0.01454085]
["bitfinex","BTCUSD",1743701585631,0.244879,81673.0,81669.0,0.01454085]
["bitfinex","BTCUSD",1743701585844,0.257134,81669.0,81668.0,0.14328]
["bitfinex","BTCUSD",1743701586050,0.257143,81667.0,81664.0,0.00392884]
["bitfinex","BTCUSD",1743701586272,0.257147,81665.0,81664.0,0.00392884]
["bitfinex","BTCUSD",1743701586505,0.257147,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701587355,0.012245,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701587567,0.34,81666.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701588001,0.012243,81674.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743701588209,0.012243,81674.0,81664.0,0.0644896]
["bitfinex","BTCUSD",1743701588210,0.34,81670.0,81664.0,0.0644896]
["bitfinex","BTCUSD",1743701588516,0.34,81670.0,81666.0,0.01454085]
["bitfinex","BTCUSD",1743701589080,0.34,81672.0,81666.0,0.01454085]
["bitfinex","BTCUSD",1743701589261,0.584872,81676.0,81666.0,0.01454085]
["bitfinex","BTCUSD",1743701589460,0.34,81676.0,81668.0,0.01454085]
["bitfinex","BTCUSD",1743701589686,0.34,81676.0,81670.0,0.01454085]
["bitfinex","BTCUSD",1743701589923,0.34,81676.0,81669.0,0.01454085]
["bitfinex","BTCUSD",1743701590124,0.34,81676.0,81669.0,0.02219826]
["bitfinex","BTCUSD",1743701590325,0.34,81678.0,81669.0,0.02219826]
["bitfinex","BTCUSD",1743701590508,0.34,81678.0,81671.0,0.25942385]
["bitfinex","BTCUSD",1743701590711,0.34,81678.0,81671.0,0.01454085]
["bitfinex","BTCUSD",1743701591386,0.34,81681.0,81673.0,0.01454085]
["bitfinex","BTCUSD",1743701591708,0.597068,81691.0,81676.0,0.012243]
["bitfinex","BTCUSD",1743701591906,0.34,81686.0,81678.0,0.01454085]
["bitfinex","BTCUSD",1743701592317,0.34,81686.0,81678.0,0.0169892]
["bitfinex","BTCUSD",1743701592468,0.34,81686.0,81680.0,0.01454085]
["bitfinex","BTCUSD",1743701593289,0.34,81684.0,81680.0,0.01454085]
["bitfinex","BTCUSD",1743701593419,0.244852,81682.0,81680.0,0.01454085]
["bitfinex","BTCUSD",1743701593621,0.244848,81683.0,81680.0,0.01454085]
["bitfinex","BTCUSD",1743701593843,0.34,81684.0,81680.0,0.01454085]
["bitfinex","BTCUSD",1743701594395,0.584846,81684.0,81681.0,0.01148607]
["bitfinex","BTCUSD",1743701594793,0.34,81682.0,81681.0,0.02602692]
["bitfinex","BTCUSD",1743701595006,0.597093,81682.0,81681.0,0.01836951]
["bitfinex","BTCUSD",1743701595252,0.34,81682.0,81681.0,0.01836951]
["bitfinex","BTCUSD",1743701595735,0.597085,81685.0,81681.0,0.01836951]
["bitfinex","BTCUSD",1743701595999,0.597086,81685.0,81681.0,0.01836951]
["bitfinex","BTCUSD",1743701596203,0.597086,81685.0,81681.0,0.0260251]
["bitfinex","BTCUSD",1743701596405,0.244848,81684.0,81681.0,0.0260251]
["bitfinex","BTCUSD",1743701597396,0.34,81682.0,81681.0,0.0260251]
["bitfinex","BTCUSD",1743701597556,0.34,81682.0,81681.0,0.01454085]
["bitfinex","BTCUSD",1743701598081,0.244861,81679.0,81677.0,0.14324]
["bitfinex","BTCUSD",1743701598287,0.257106,81678.0,81677.0,0.15778085]
["bitfinex","BTCUSD",1743701598494,0.244861,81679.0,81678.0,0.01454085]
["bitfinex","BTCUSD",1743701598718,0.244858,81680.0,81678.0,0.01454085]
["bitfinex","BTCUSD",1743701599362,0.244858,81680.0,81679.0,0.00382799]
["bitfinex","BTCUSD",1743701599687,0.2571,81680.0,81679.0,0.00382799]
["bitfinex","BTCUSD",1743701600101,0.5971,81680.0,81679.0,0.00382799]
["bitfinex","BTCUSD",1743701600746,0.5971,81680.0,81668.0,0.15548935]
["bitfinex","BTCUSD",1743701600747,0.257128,81671.0,81670.0,0.00382799]
["bitfinex","BTCUSD",1743701601123,0.257128,81671.0,81670.0,0.01148478]
["bitfinex","BTCUSD",1743701602078,0.597128,81671.0,81670.0,0.01148478]
["bitfinex","BTCUSD",1743701602290,0.257143,81666.0,81665.0,0.01148478]
["bitfinex","BTCUSD",1743701603438,0.34,81672.0,81665.0,0.01148478]
["bitfinex","BTCUSD",1743701603733,0.34,81672.0,81665.0,0.00382799]
["bitfinex","BTCUSD",1743701603969,0.34,81672.0,81666.0,0.01454085]
["bitfinex","BTCUSD",1743701604444,0.34,81672.0,81665.0,0.01454085]
["bitfinex","BTCUSD",1743701604848,0.34,81672.0,81668.0,0.01454085]
["bitfinex","BTCUSD",1743701605518,0.012242,81685.0,81670.0,0.01454085]
["bitfinex","BTCUSD",1743701605726,0.012242,81685.0,81672.0,0.01454085]
["bitfinex","BTCUSD",1743701605932,0.34,81681.0,81674.0,0.01454085]
["bitfinex","BTCUSD",1743701606087,0.34,81679.0,81673.0,0.01454085]
["bitfinex","BTCUSD",1743701606293,0.34,81679.0,81675.0,0.01454085]
["bitfinex","BTCUSD",1743701606895,1.070519,81701.0,81687.0,0.244834]
["bitfinex","BTCUSD",1743701607110,0.00013878,81690.0,81688.0,0.14568813]
["bitfinex","BTCUSD",1743701607316,0.00013878,81690.0,81689.0,0.25937185]
["bitfinex","BTCUSD",1743701607546,0.00013878,81690.0,81689.0,0.01454085]
["bitfinex","BTCUSD",1743701607750,0.00013878,81690.0,81689.0,0.01698888]
["bitfinex","BTCUSD",1743701608079,0.00013878,81690.0,81689.0,0.01836933]
["bitfinex","BTCUSD",1743701608287,0.00013878,81690.0,81689.0,0.02602627]
["bitfinex","BTCUSD",1743701608985,0.00013878,81690.0,81689.0,0.45484926]
["bitfinex","BTCUSD",1743701609197,0.00013878,81690.0,81689.0,0.45240124]
["bitfinex","BTCUSD",1743701609394,0.00013878,81690.0,81689.0,0.45852807]
["bitfinex","BTCUSD",1743701609599,0.00013878,81690.0,81689.0,0.50562807]
["bitfinex","BTCUSD",1743701610663,0.00013878,81690.0,81689.0,0.51787742]
["bitfinex","BTCUSD",1743701612093,0.00013878,81690.0,81689.0,0.52287742]
["bitfinex","BTCUSD",1743701612771,0.25703102,81737.0,81689.0,0.52287742]
["bitfinex","BTCUSD",1743701612772,0.012234,81739.0,81725.0,0.01454085]
["bitfinex","BTCUSD",1743701612992,0.244689,81737.0,81727.0,0.01454085]
["bitfinex","BTCUSD",1743701613199,0.00013878,81733.0,81727.0,0.01454085]
["bitfinex","BTCUSD",1743701613406,0.34,81730.0,81727.0,0.01454085]
["bitfinex","BTCUSD",1743701613612,0.244711,81729.0,81727.0,0.01454085]
["bitfinex","BTCUSD",1743701613815,0.256952,81727.0,81726.0,0.15085694]
["bitfinex","BTCUSD",1743701614569,0.596952,81727.0,81726.0,0.00765694]
["bitfinex","BTCUSD",1743701614748,0.596952,81727.0,81720.0,0.00382848]
["bitfinex","BTCUSD",1743701614948,0.596971,81721.0,81720.0,0.00382848]
["bitfinex","BTCUSD",1743701615373,0.596971,81721.0,81709.0,0.00765694]
["bitfinex","BTCUSD",1743701615374,0.257006,81710.0,81709.0,0.00765694]
["bitfinex","BTCUSD",1743701616549,0.257022,81705.0,81704.0,0.00382848]
["bitfinex","BTCUSD",1743701616761,0.597022,81705.0,81704.0,0.00382848]
["bitfinex","BTCUSD",1743701617452,0.257053,81695.0,81694.0,0.00765694]
["bitfinex","BTCUSD",1743701617871,0.257075,81688.0,81687.0,0.00382848]
["bitfinex","BTCUSD",1743701618866,0.244845,81685.0,81682.0,0.00765694]
["bitfinex","BTCUSD",1743701619051,0.244847,81684.0,81677.0,0.14316]
["bitfinex","BTCUSD",1743701619231,0.244847,81684.0,81678.0,0.00013878]
["bitfinex","BTCUSD",1743701619232,0.244855,81681.0,81678.0,0.00013878]
["bitfinex","BTCUSD",1743701619434,0.257103,81679.0,81678.0,0.00013878]
["bitfinex","BTCUSD",1743701620244,0.597103,81679.0,81678.0,0.00013878]
["bitfinex","BTCUSD",1743701622327,0.72000068,81679.0,81678.0,0.00013878]
["bitfinex","BTCUSD",1743701622531,0.597103,81679.0,81678.0,0.00013878]
["bitfinex","BTCUSD",1743701624759,0.72000597,81679.0,81678.0,0.00013878]
["bitfinex","BTCUSD",1743701624935,1.38717797,81679.0,81678.0,0.00013878]
["bitfinex","BTCUSD",1743701625721,1.38717797,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701625919,1.08220365,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701626905,1.08520365,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701627108,1.08820365,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701630085,0.96530597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701631243,0.82210597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701631860,0.81910597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701632341,0.76990597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701632545,0.72300597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701632750,0.72600597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701632950,0.84890365,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701633159,0.72600597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701633311,0.72300597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701633512,0.72000597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701633736,0.72100597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701633939,0.72200597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701634142,0.599103,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701634715,0.73622023,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701635136,0.72200597,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701645960,0.599103,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701646168,0.342,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701646584,0.354243,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701646795,0.002,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701647009,0.24686,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701647219,0.598103,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701648239,0.597103,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701649195,0.34,81679.0,81678.0,7.8e-07]
["bitfinex","BTCUSD",1743701649612,0.34,81689.0,81679.0,0.27164085]
["bitfinex","BTCUSD",1743701649820,0.34,81686.0,81681.0,0.01454085]
["bitfinex","BTCUSD",1743701650338,0.34,81684.0,81681.0,0.01454085]
["bitfinex","BTCUSD",1743701650554,0.34,81682.0,81681.0,0.01454085]
["bitfinex","BTCUSD",1743701652011,0.34,81682.0,81681.0,0.02219673]
["bitfinex","BTCUSD",1743701652367,0.34,81682.0,81681.0,0.03214882]
["bitfinex","BTCUSD",1743701652753,0.597093,81682.0,81681.0,0.03214882]
["bitfinex","BTCUSD",1743701652919,0.597093,81682.0,81681.0,0.16080797]
["bitfinex","BTCUSD",1743701653108,0.34,81682.0,81681.0,0.16080797]
["bitfinex","BTCUSD",1743701653312,0.34,81682.0,81681.0,0.17534882]
["bitfinex","BTCUSD",1743701653516,0.34,81682.0,81681.0,0.18759824]
["bitfinex","BTCUSD",1743701653943,0.012241,81688.0,81681.0,0.18759824]
["bitfinex","BTCUSD",1743701653944,0.34,81688.0,81682.0,0.01454085]
["bitfinex","BTCUSD",1743701654214,0.34,81688.0,81684.0,0.01454085]
["bitfinex","BTCUSD",1743701654382,0.257049,81697.0,81686.0,0.01454085]
["bitfinex","BTCUSD",1743701654585,0.01224,81695.0,81688.0,0.01454085]
["bitfinex","BTCUSD",1743701654789,0.34,81692.0,81690.0,0.01454085]
["bitfinex","BTCUSD",1743701654989,0.352241,81692.0,81690.0,0.01454085]
["bitfinex","BTCUSD",1743701655235,0.012241,81688.0,81687.0,0.049]
["bitfinex","BTCUSD",1743701655422,0.244839,81687.0,81686.0,0.01454085]
["bitfinex","BTCUSD",1743701655632,0.244828,81690.0,81686.0,0.01454085]
["bitfinex","BTCUSD",1743701655851,0.244826,81691.0,81687.0,0.1432]
["bitfinex","BTCUSD",1743701656083,0.244834,81688.0,81687.0,0.1432]
["bitfinex","BTCUSD",1743701656288,0.244834,81688.0,81687.0,0.15085588]
["bitfinex","BTCUSD",1743701656483,0.34,81693.0,81688.0,0.01454085]
["bitfinex","BTCUSD",1743701656810,0.34,81693.0,81687.0,0.15085588]
["bitfinex","BTCUSD",1743701656811,0.34,81702.0,81694.0,0.01454085]
["bitfinex","BTCUSD",1743701657031,0.244768,81710.0,81698.0,0.01224]
["bitfinex","BTCUSD",1743701657234,0.012237,81719.0,81705.0,0.01454085]
["bitfinex","BTCUSD",1743701657437,0.0494,81737.0,81705.0,0.01454085]
["bitfinex","BTCUSD",1743701657438,0.012235,81729.0,81716.0,0.012237]
["bitfinex","BTCUSD",1743701657576,0.012235,81728.0,81718.0,0.01454085]
["bitfinex","BTCUSD",1743701657776,0.012235,81729.0,81719.0,0.0024472]
["bitfinex","BTCUSD",1743701657989,0.012234,81735.0,81720.0,0.28060382]
["bitfinex","BTCUSD",1743701657990,0.244694,81735.0,81720.0,0.28060382]
["bitfinex","BTCUSD",1743701658191,0.012234,81736.0,81724.0,0.01454085]
["bitfinex","BTCUSD",1743701658425,0.244709,81730.0,81726.0,0.01454085]
["bitfinex","BTCUSD",1743701658626,0.244707,81731.0,81724.0,0.01454085]
["bitfinex","BTCUSD",1743701658822,0.256942,81731.0,81726.0,0.01454085]
["bitfinex","BTCUSD",1743701659022,0.244714,81728.0,81726.0,0.01454085]
["bitfinex","BTCUSD",1743701659607,0.012235,81729.0,81726.0,0.01454085]
["bitfinex","BTCUSD",1743701659926,0.012235,81729.0,81728.0,0.01454085]
["bitfinex","BTCUSD",1743701660123,0.34,81732.0,81728.0,0.01454085]
["bitfinex","BTCUSD",1743701660323,0.244707,81731.0,81728.0,0.01454085]
["bitfinex","BTCUSD",1743701660570,0.584708,81730.0,81728.0,0.01454085]
["bitfinex","BTCUSD",1743701660777,0.34,81730.0,81728.0,0.01454085]
["bitfinex","BTCUSD",1743701661097,0.244693,81735.0,81728.0,0.01454085]
["bitfinex","BTCUSD",1743701661098,0.00013883,81738.0,81737.0,0.02677485]
["bitfinex","BTCUSD",1743701661220,0.00013883,81738.0,81737.0,0.29528409]
["bitfinex","BTCUSD",1743701661414,0.00013883,81738.0,81737.0,0.29283782]
["bitfinex","BTCUSD",1743701662632,0.00013883,81738.0,81737.0,0.28060382]
["bitfinex","BTCUSD",1743701662883,0.00013883,81738.0,81737.0,0.29285324]
["bitfinex","BTCUSD",1743701663089,0.00013883,81738.0,81737.0,0.30508724]
["bitfinex","BTCUSD",1743701663505,0.00013883,81738.0,81737.0,0.30891237]
["bitfinex","BTCUSD",1743701664100,0.00013883,81738.0,81737.0,0.29666295]
["bitfinex","BTCUSD",1743701665074,0.00013883,81738.0,81737.0,0.34316295]
["bitfinex","BTCUSD",1743701665271,0.00013883,81738.0,81737.0,0.34816295]
["bitfinex","BTCUSD",1743701665515,0.004,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1743701665768,0.00446249,81749.0,81748.0,0.13744382]
["bitfinex","BTCUSD",1743701666301,0.00446249,81749.0,81748.0,0.14126895]
["bitfinex","BTCUSD",1743701666502,0.00433365,81749.0,81748.0,0.14126895]
["bitfinex","BTCUSD",1743701667860,0.00433365,81749.0,81748.0,0.13744382]
["bitfinex","BTCUSD",1743701668650,0.00433365,81749.0,81748.0,0.01454085]
["bitfinex","BTCUSD",1743701669058,0.00433365,81749.0,81748.0,0.13744382]
["bitfinex","BTCUSD",1743701669248,0.00433365,81749.0,81748.0,0.19842206]
["bitfinex","BTCUSD",1743701669923,0.00433365,81749.0,81748.0,0.21067148]
["bitfinex","BTCUSD",1743701670346,0.00433365,81749.0,81748.0,0.20822524]
["bitfinex","BTCUSD",1743701670567,0.00433365,81749.0,81748.0,0.21067101]
["bitfinex","BTCUSD",1743701670879,0.00433365,81749.0,81748.0,0.21322524]
["bitfinex","BTCUSD",1743701671088,0.00433365,81749.0,81748.0,0.20822524]
["bitfinex","BTCUSD",1743701671491,0.00433365,81749.0,81748.0,0.21205037]
["bitfinex","BTCUSD",1743701672669,0.00433365,81749.0,81748.0,0.44445495]
["bitfinex","BTCUSD",1743701673765,0.00433365,81749.0,81748.0,0.18756895]
["bitfinex","BTCUSD",1743701673999,0.00433365,81749.0,81748.0,0.29655837]
["bitfinex","BTCUSD",1743701674200,0.00433365,81749.0,81748.0,0.54121237]
["bitfinex","BTCUSD",1743701674369,0.00433365,81749.0,81748.0,0.15351837]
["bitfinex","BTCUSD",1743701674567,0.00433365,81749.0,81748.0,0.29655837]
["bitfinex","BTCUSD",1743701674976,0.00433365,81749.0,81748.0,0.55344437]
["bitfinex","BTCUSD",1743701675194,0.00433365,81749.0,81748.0,0.14686513]
["bitfinex","BTCUSD",1743701676140,0.00433365,81749.0,81748.0,0.40375113]
["bitfinex","BTCUSD",1743701676344,0.00433365,81749.0,81748.0,0.16140598]
["bitfinex","BTCUSD",1743701676545,0.00433365,81749.0,81748.0,0.42073825]
["bitfinex","BTCUSD",1743701676745,0.00433365,81749.0,81748.0,0.41829198]
["bitfinex","BTCUSD",1743701676907,0.00433365,81749.0,81748.0,0.4305414]
["bitfinex","BTCUSD",1743701677333,0.00433365,81749.0,81748.0,0.43666576]
["bitfinex","BTCUSD",1743701677538,0.00433365,81749.0,81748.0,0.55956873]
["bitfinex","BTCUSD",1743701678182,0.00433365,81749.0,81748.0,0.57487911]
["bitfinex","BTCUSD",1743701679776,0.00433365,81749.0,81748.0,0.58253472]
["bitfinex","BTCUSD",1743701682080,0.244602,81766.0,81757.0,0.012231]
["bitfinex","BTCUSD",1743701682252,0.34013866,81768.0,81758.0,0.38206182]
["bitfinex","BTCUSD",1743701682859,0.244601,81766.0,81758.0,0.13744382]
["bitfinex","BTCUSD",1743701683079,0.244609,81764.0,81758.0,0.13744382]
["bitfinex","BTCUSD",1743701683283,0.2446,81766.0,81763.0,0.00309061]
["bitfinex","BTCUSD",1743701683579,0.2446,81766.0,81765.0,0.01454085]
["bitfinex","BTCUSD",1743701683982,0.256833,81765.0,81764.0,0.14304]
["bitfinex","BTCUSD",1743701684388,0.256833,81765.0,81764.0,0.1606451]
["bitfinex","BTCUSD",1743701686371,0.256833,81765.0,81764.0,0.1728827]
["bitfinex","BTCUSD",1743701687496,0.256833,81765.0,81764.0,0.18817864]
["bitfinex","BTCUSD",1743701687657,0.256833,81765.0,81764.0,0.18052303]
["bitfinex","BTCUSD",1743701690094,0.596833,81765.0,81764.0,0.16522709]
["bitfinex","BTCUSD",1743701690373,0.59540728,81765.0,81764.0,0.02218709]
["bitfinex","BTCUSD",1743701693344,0.00013866,81768.0,81764.0,0.02218709]
["bitfinex","BTCUSD",1743701693538,0.00013866,81768.0,81765.0,0.01454085]
["bitfinex","BTCUSD",1743701693786,0.00013866,81768.0,81767.0,0.01454085]
["bitfinex","BTCUSD",1743701694574,0.00013866,81768.0,81767.0,0.04207342]
["bitfinex","BTCUSD",1743701695372,0.00013866,81768.0,81767.0,0.30134514]
["bitfinex","BTCUSD",1743701695574,0.00013866,81768.0,81767.0,0.29661991]
["bitfinex","BTCUSD",1743701695781,0.00013866,81768.0,81767.0,0.30884891]
["bitfinex","BTCUSD",1743701697133,0.004,81779.0,81775.0,0.01454085]
["bitfinex","BTCUSD",1743701697316,0.00409048,81779.0,81775.0,0.01454085]
["bitfinex","BTCUSD",1743701697617,0.00409048,81779.0,81778.0,0.01454085]
["bitfinex","BTCUSD",1743701697822,0.0266382,81808.0,81790.0,0.012226]
["bitfinex","BTCUSD",1743701698023,0.24459549,81798.0,81791.0,0.15998583]
["bitfinex","BTCUSD",1743701698223,0.24449435,81798.0,81791.0,0.15754085]
["bitfinex","BTCUSD",1743701698448,0.24449435,81798.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1743701698664,0.34,81797.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1743701698816,0.244509,81797.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1743701699019,0.24451,81796.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1743701699316,9.049e-05,81798.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1743701699653,9.049e-05,81798.0,81795.0,0.01454085]
["bitfinex","BTCUSD",1743701700693,0.34,81797.0,81795.0,0.01454085]
["bitfinex","BTCUSD",1743701700889,0.24451,81796.0,81795.0,0.01454085]
["bitfinex","BTCUSD",1743701701091,0.256738,81795.0,81794.0,0.00994949]
["bitfinex","BTCUSD",1743701701556,0.244522,81792.0,81791.0,0.15754085]
["bitfinex","BTCUSD",1743701701756,0.244519,81793.0,81791.0,0.15754085]
["bitfinex","BTCUSD",1743701701955,0.244522,81792.0,81791.0,0.16977373]
["bitfinex","BTCUSD",1743701702210,0.256748,81792.0,81791.0,0.16977373]
["bitfinex","BTCUSD",1743701702592,0.256748,81792.0,81791.0,0.02677373]
["bitfinex","BTCUSD",1743701702910,0.256748,81792.0,81791.0,0.16973373]
["bitfinex","BTCUSD",1743701703140,0.244522,81792.0,81791.0,0.16973373]
["bitfinex","BTCUSD",1743701703346,0.244513,81795.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701703554,0.352225,81797.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701703757,0.244514,81795.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701704294,9.049e-05,81798.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701704493,9.049e-05,81798.0,81791.0,0.16513214]
["bitfinex","BTCUSD",1743701704494,9.049e-05,81798.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743701704719,9.049e-05,81798.0,81797.0,0.18498861]
["bitfinex","BTCUSD",1743701704876,9.049e-05,81798.0,81797.0,0.01454085]
["bitfinex","BTCUSD",1743701705081,0.24459449,81798.0,81797.0,0.01454085]
["bitfinex","BTCUSD",1743701705726,0.25681949,81798.0,81797.0,0.01454085]
["bitfinex","BTCUSD",1743701706067,0.596741,81794.0,81793.0,2.6e-07]
["bitfinex","BTCUSD",1743701706484,0.59676,81788.0,81787.0,0.10984446]
["bitfinex","BTCUSD",1743701707020,0.244534,81788.0,81787.0,0.12438531]
["bitfinex","BTCUSD",1743701707429,0.012226,81788.0,81787.0,0.12438531]
["bitfinex","BTCUSD",1743701707636,0.25676,81788.0,81787.0,0.12438531]
["bitfinex","BTCUSD",1743701707902,0.25676,81788.0,81787.0,0.01454085]
["bitfinex","BTCUSD",1743701708575,0.256763,81787.0,81786.0,0.14296]
["bitfinex","BTCUSD",1743701709997,0.256785,81780.0,81779.0,0.01223488]
["bitfinex","BTCUSD",1743701710191,0.256785,81780.0,81779.0,0.15519488]
["bitfinex","BTCUSD",1743701710739,0.012226,81792.0,81780.0,0.01454085]
["bitfinex","BTCUSD",1743701710892,0.24454,81787.0,81782.0,0.01454085]
["bitfinex","BTCUSD",1743701711111,0.24454,81787.0,81784.0,0.01454085]
["bitfinex","BTCUSD",1743701711112,0.244543,81785.0,81784.0,0.01454085]
["bitfinex","BTCUSD",1743701711560,0.012226,81790.0,81784.0,0.06004085]
["bitfinex","BTCUSD",1743701711749,0.012225,81794.0,81784.0,0.06248606]
["bitfinex","BTCUSD",1743701711931,0.244522,81792.0,81784.0,0.06248606]
["bitfinex","BTCUSD",1743701712098,0.244531,81789.0,81784.0,0.06248606]
["bitfinex","BTCUSD",1743701712401,0.244525,81791.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1743701712602,0.244522,81792.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1743701712805,0.012225,81796.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1743701713210,0.012225,81794.0,81789.0,0.01454085]
["bitfinex","BTCUSD",1743701713485,0.012225,81794.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701713486,0.256754,81790.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701713695,0.244531,81789.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701713869,0.256757,81789.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701714074,0.244527,81791.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701714491,0.244519,81793.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701714694,0.244525,81791.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701715047,0.256757,81789.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701715270,0.256755,81790.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701715837,0.244543,81785.0,81778.0,0.0486]
["bitfinex","BTCUSD",1743701716055,0.244543,81785.0,81780.0,0.13744382]
["bitfinex","BTCUSD",1743701716261,0.256766,81787.0,81781.0,0.14296]
["bitfinex","BTCUSD",1743701716509,0.256766,81787.0,81782.0,0.13744382]
["bitfinex","BTCUSD",1743701716714,0.25677,81786.0,81782.0,0.13744382]
["bitfinex","BTCUSD",1743701716884,0.256759,81789.0,81782.0,0.13744382]
["bitfinex","BTCUSD",1743701717087,0.244537,81788.0,81782.0,0.38199382]
["bitfinex","BTCUSD",1743701717346,0.244538,81787.0,81782.0,0.13744382]
["bitfinex","BTCUSD",1743701717802,0.012226,81790.0,81782.0,0.13744382]
["bitfinex","BTCUSD",1743701717803,0.34,81797.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1743701717912,0.34,81797.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701718305,0.34,81797.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1743701718416,9.049e-05,81798.0,81797.0,0.25904785]
["bitfinex","BTCUSD",1743701718654,9.049e-05,81798.0,81797.0,0.28040382]
["bitfinex","BTCUSD",1743701718873,9.049e-05,81798.0,81797.0,0.53713582]
["bitfinex","BTCUSD",1743701719104,9.049e-05,81798.0,81797.0,0.58703582]
["bitfinex","BTCUSD",1743701719298,9.049e-05,81798.0,81797.0,0.57481082]
["bitfinex","BTCUSD",1743701719608,9.049e-05,81798.0,81797.0,0.28040382]
["bitfinex","BTCUSD",1743701719811,0.25681949,81798.0,81797.0,0.28422633]
["bitfinex","BTCUSD",1743701720013,0.25681949,81798.0,81797.0,0.16132336]
["bitfinex","BTCUSD",1743701720560,0.24459449,81798.0,81797.0,0.16132336]
["bitfinex","BTCUSD",1743701720727,0.25681949,81798.0,81797.0,0.16132336]
["bitfinex","BTCUSD",1743701720912,0.25681949,81798.0,81797.0,0.15750085]
["bitfinex","BTCUSD",1743701721759,0.256757,81789.0,81788.0,0.01836336]
["bitfinex","BTCUSD",1743701721908,0.256757,81789.0,81788.0,0.00382251]
["bitfinex","BTCUSD",1743701722116,0.244525,81792.0,81788.0,0.00382251]
["bitfinex","BTCUSD",1743701722448,0.256754,81790.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1743701722646,0.244537,81787.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1743701722999,0.244537,81787.0,81783.0,0.14292]
["bitfinex","BTCUSD",1743701723000,0.244541,81786.0,81784.0,0.01454085]
["bitfinex","BTCUSD",1743701723114,0.256756,81790.0,81784.0,0.01454085]
["bitfinex","BTCUSD",1743701723115,0.244503,81799.0,81787.0,0.012226]
["bitfinex","BTCUSD",1743701723308,0.244513,81795.0,81788.0,0.37966097]
["bitfinex","BTCUSD",1743701723511,0.256738,81795.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743701723731,0.256738,81795.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1743701724070,0.244517,81794.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701724271,0.244517,81794.0,81792.0,0.13744382]
["bitfinex","BTCUSD",1743701724485,0.256744,81795.0,81785.0,0.26060063]
["bitfinex","BTCUSD",1743701724486,0.256767,81786.0,81785.0,0.01605763]
["bitfinex","BTCUSD",1743701724670,0.256767,81786.0,81785.0,0.01223488]
["bitfinex","BTCUSD",1743701725443,0.012226,81790.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1743701725683,0.012225,81793.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1743701725885,0.24452,81793.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701726083,0.244522,81792.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1743701726313,0.244525,81791.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1743701726829,0.256754,81790.0,81789.0,0.14292]
["bitfinex","BTCUSD",1743701728408,0.25675,81793.0,81789.0,0.14292]
["bitfinex","BTCUSD",1743701728624,0.25675,81793.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1743701728625,0.24452,81793.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1743701728819,0.244504,81799.0,81794.0,0.01454085]
["bitfinex","BTCUSD",1743701728995,0.244501,81800.0,81795.0,0.01454085]
["bitfinex","BTCUSD",1743701729394,0.34,81802.0,81797.0,0.01454085]
["bitfinex","BTCUSD",1743701729592,0.244522,81792.0,81791.0,0.00382268]
["bitfinex","BTCUSD",1743701729772,0.256748,81792.0,81791.0,0.1412665]
["bitfinex","BTCUSD",1743701729973,0.256748,81792.0,81791.0,0.01836353]
["bitfinex","BTCUSD",1743701730399,0.256748,81792.0,81791.0,0.01714339]
["bitfinex","BTCUSD",1743701731512,0.244512,81796.0,81791.0,0.14004636]
["bitfinex","BTCUSD",1743701731666,0.25681949,81798.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743701731667,9.049e-05,81798.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743701731874,9.049e-05,81798.0,81796.0,0.01454085]
["bitfinex","BTCUSD",1743701732073,0.24459549,81798.0,81796.0,0.01454085]
["bitfinex","BTCUSD",1743701732392,0.24459749,81798.0,81796.0,0.13744382]
["bitfinex","BTCUSD",1743701732589,0.24459749,81798.0,81797.0,0.02701109]
["bitfinex","BTCUSD",1743701733758,0.25682249,81798.0,81797.0,0.01247024]
["bitfinex","BTCUSD",1743701734209,0.256738,81795.0,81794.0,0.01223327]
["bitfinex","BTCUSD",1743701735126,0.256751,81791.0,81790.0,0.02065751]
["bitfinex","BTCUSD",1743701735572,0.244519,81793.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1743701735823,0.012225,81796.0,81791.0,0.13744382]
["bitfinex","BTCUSD",1743701735953,0.244517,81794.0,81791.0,0.1398888]
["bitfinex","BTCUSD",1743701736160,0.244517,81794.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1743701736603,0.244519,81793.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701736758,0.244517,81794.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701736963,0.24451,81796.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701737222,0.244519,81794.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701737361,0.256744,81793.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701737572,0.256751,81791.0,81790.0,0.02677412]
["bitfinex","BTCUSD",1743701738695,0.256751,81791.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1743701739321,0.012224,81801.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1743701739519,0.244516,81794.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1743701740046,0.256754,81790.0,81789.0,0.15746085]
["bitfinex","BTCUSD",1743701741257,0.244528,81790.0,81789.0,0.15746085]
["bitfinex","BTCUSD",1743701741485,0.244526,81791.0,81789.0,0.1699033]
["bitfinex","BTCUSD",1743701741643,0.244525,81791.0,81790.0,0.01454085]
["bitfinex","BTCUSD",1743701741842,0.244525,81791.0,81790.0,0.0269833]
["bitfinex","BTCUSD",1743701742481,0.244525,81791.0,81790.0,0.03921568]
["bitfinex","BTCUSD",1743701742667,0.244519,81793.0,81790.0,0.16211865]
["bitfinex","BTCUSD",1743701742992,0.24451,81797.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1743701743126,0.012225,81799.0,81794.0,0.01454085]
["bitfinex","BTCUSD",1743701743330,0.244513,81795.0,81791.0,0.244524]
["bitfinex","BTCUSD",1743701743587,0.244513,81795.0,81792.0,0.13744382]
["bitfinex","BTCUSD",1743701743810,9.049e-05,81798.0,81793.0,0.00244497]
["bitfinex","BTCUSD",1743701744008,9.049e-05,81798.0,81794.0,0.13744382]
["bitfinex","BTCUSD",1743701744212,0.24459649,81798.0,81794.0,0.39440227]
["bitfinex","BTCUSD",1743701744454,0.004,81809.0,81797.0,0.42483497]
["bitfinex","BTCUSD",1743701744693,0.004,81809.0,81808.0,0.75914082]
["bitfinex","BTCUSD",1743701744905,0.004,81809.0,81808.0,0.99236082]
["bitfinex","BTCUSD",1743701745096,0.004,81809.0,81808.0,1.00435182]
["bitfinex","BTCUSD",1743701745305,0.004,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743701745446,0.00446229,81839.0,81838.0,0.41406485]
["bitfinex","BTCUSD",1743701745852,0.00446229,81839.0,81838.0,0.4300995]
["bitfinex","BTCUSD",1743701746294,0.00446229,81839.0,81838.0,0.55300247]
["bitfinex","BTCUSD",1743701748251,0.00446229,81839.0,81838.0,0.29639847]
["bitfinex","BTCUSD",1743701748456,0.00446229,81839.0,81838.0,0.29257585]
["bitfinex","BTCUSD",1743701749295,0.00446229,81839.0,81838.0,0.30479485]
["bitfinex","BTCUSD",1743701750241,0.00446229,81839.0,81838.0,0.69339485]
["bitfinex","BTCUSD",1743701750442,0.0495,81906.0,81838.0,0.69339485]
["bitfinex","BTCUSD",1743701750443,0.244288,81871.0,81861.0,0.012215]
["bitfinex","BTCUSD",1743701750676,0.24843765,81869.0,81865.0,0.01454085]
["bitfinex","BTCUSD",1743701750877,0.244304,81865.0,81863.0,0.01454085]
["bitfinex","BTCUSD",1743701751051,0.244299,81867.0,81863.0,0.01454085]
["bitfinex","BTCUSD",1743701751300,0.26065165,81869.0,81863.0,0.01454085]
["bitfinex","BTCUSD",1743701751504,0.012214,81867.0,81863.0,0.01454085]
["bitfinex","BTCUSD",1743701751629,0.2443,81867.0,81863.0,0.25884985]
["bitfinex","BTCUSD",1743701751974,0.2443,81867.0,81863.0,0.01454085]
["bitfinex","BTCUSD",1743701752204,0.256511,81868.0,81863.0,0.01454085]
["bitfinex","BTCUSD",1743701752385,0.00413865,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743701752610,0.00413865,81869.0,81868.0,0.14965782]
["bitfinex","BTCUSD",1743701752794,0.00413865,81869.0,81868.0,0.13744382]
["bitfinex","BTCUSD",1743701754082,0.00413865,81869.0,81868.0,0.14965782]
["bitfinex","BTCUSD",1743701754255,0.00413865,81869.0,81868.0,0.15210046]
["bitfinex","BTCUSD",1743701755392,0.00413865,81869.0,81868.0,0.14965782]
["bitfinex","BTCUSD",1743701755596,0.00413865,81869.0,81868.0,0.13744382]
["bitfinex","BTCUSD",1743701755914,0.01635265,81869.0,81868.0,0.13744382]
["bitfinex","BTCUSD",1743701756320,0.01635265,81869.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1743701757218,0.01635265,81869.0,81868.0,0.0241573]
["bitfinex","BTCUSD",1743701759405,0.26064465,81869.0,81868.0,0.0241573]
["bitfinex","BTCUSD",1743701759605,0.00413865,81869.0,81868.0,0.0241573]
["bitfinex","BTCUSD",1743701760055,0.24843065,81869.0,81868.0,0.0241573]
["bitfinex","BTCUSD",1743701760293,0.26064465,81869.0,81868.0,0.0241573]
["bitfinex","BTCUSD",1743701760475,0.26064465,81869.0,81868.0,0.00961645]
["bitfinex","BTCUSD",1743701760770,0.256522,81864.0,81863.0,0.15738085]
["bitfinex","BTCUSD",1743701760939,0.256522,81864.0,81863.0,0.14284]
["bitfinex","BTCUSD",1743701761163,0.256522,81864.0,81846.0,0.244361]
["bitfinex","BTCUSD",1743701761164,0.244329,81857.0,81853.0,0.1428]
["bitfinex","BTCUSD",1743701761427,0.244337,81854.0,81853.0,0.1428]
["bitfinex","BTCUSD",1743701761646,0.012215,81860.0,81853.0,0.28024382]
["bitfinex","BTCUSD",1743701761910,0.256547,81856.0,81855.0,0.01454085]
["bitfinex","BTCUSD",1743701762174,0.256547,81856.0,81855.0,0.13744382]
["bitfinex","BTCUSD",1743701762396,0.244325,81859.0,81855.0,0.13744382]
["bitfinex","BTCUSD",1743701762631,0.244323,81859.0,81857.0,0.01454085]
["bitfinex","BTCUSD",1743701763362,0.244325,81858.0,81857.0,0.01454085]
["bitfinex","BTCUSD",1743701763775,0.012214,81870.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743701763964,0.244295,81868.0,81865.0,0.01454085]
["bitfinex","BTCUSD",1743701764145,0.244295,81868.0,81866.0,0.13744382]
["bitfinex","BTCUSD",1743701764344,0.012214,81867.0,81866.0,0.12290297]
["bitfinex","BTCUSD",1743701764537,0.244298,81867.0,81866.0,0.13744382]
["bitfinex","BTCUSD",1743701765285,0.26065065,81869.0,81867.0,0.01454085]
["bitfinex","BTCUSD",1743701765521,0.24843665,81869.0,81868.0,0.13744382]
["bitfinex","BTCUSD",1743701765783,0.00413865,81869.0,81868.0,0.39395282]
["bitfinex","BTCUSD",1743701765985,0.00413865,81869.0,81868.0,0.28040382]
["bitfinex","BTCUSD",1743701766177,0.00413865,81869.0,81868.0,0.52469882]
["bitfinex","BTCUSD",1743701766394,0.00413865,81869.0,81868.0,0.28040382]
["bitfinex","BTCUSD",1743701766587,0.244346,81851.0,81848.0,0.0483]
["bitfinex","BTCUSD",1743701766776,0.012216,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1743701766980,0.244331,81856.0,81853.0,0.25888085]
["bitfinex","BTCUSD",1743701767117,0.244331,81856.0,81855.0,0.01454085]
["bitfinex","BTCUSD",1743701767326,0.256547,81856.0,81855.0,0.13744382]
["bitfinex","BTCUSD",1743701767979,0.256547,81856.0,81853.0,0.14292]
["bitfinex","BTCUSD",1743701767980,0.244358,81847.0,81844.0,0.244365]
["bitfinex","BTCUSD",1743701768190,0.244349,81850.0,81848.0,0.14292]
["bitfinex","BTCUSD",1743701768394,0.244345,81852.0,81850.0,0.01454085]
["bitfinex","BTCUSD",1743701768656,0.256563,81851.0,81850.0,0.13744382]
["bitfinex","BTCUSD",1743701768857,0.256588,81843.0,81834.0,0.0636376]
["bitfinex","BTCUSD",1743701769033,0.012217,81849.0,81843.0,0.244369]
["bitfinex","BTCUSD",1743701769229,0.012217,81849.0,81842.0,0.37570743]
["bitfinex","BTCUSD",1743701769230,0.244361,81846.0,81845.0,0.01454085]
["bitfinex","BTCUSD",1743701769440,0.244361,81846.0,81845.0,0.13744382]
["bitfinex","BTCUSD",1743701769636,0.244361,81847.0,81845.0,0.13744382]
["bitfinex","BTCUSD",1743701769838,0.012217,81848.0,81846.0,0.12290297]
["bitfinex","BTCUSD",1743701770043,0.012217,81848.0,81847.0,0.01454085]
["bitfinex","BTCUSD",1743701770044,0.256572,81848.0,81847.0,0.01454085]
["bitfinex","BTCUSD",1743701770264,0.24449357,81848.0,81847.0,0.01454085]
["bitfinex","BTCUSD",1743701770568,0.00013857,81848.0,81847.0,0.01454085]
["bitfinex","BTCUSD",1743701770788,0.01235557,81848.0,81847.0,0.01454085]
["bitfinex","BTCUSD",1743701771033,0.25671057,81848.0,81847.0,0.01454085]
["bitfinex","BTCUSD",1743701771234,0.00013857,81848.0,81847.0,0.02428315]
["bitfinex","BTCUSD",1743701771567,0.24449357,81848.0,81847.0,0.02428315]
["bitfinex","BTCUSD",1743701772117,0.25671057,81848.0,81847.0,0.02428315]
["bitfinex","BTCUSD",1743701773394,0.00013857,81848.0,81847.0,0.02810175]
["bitfinex","BTCUSD",1743701773651,0.24449357,81848.0,81847.0,0.02810175]
["bitfinex","BTCUSD",1743701773895,0.00013857,81848.0,81847.0,0.02810175]
["bitfinex","BTCUSD",1743701774154,0.00013857,81848.0,81847.0,0.27245975]
["bitfinex","BTCUSD",1743701774410,0.00013857,81848.0,81847.0,0.02810175]
["bitfinex","BTCUSD",1743701774770,0.24449357,81848.0,81847.0,0.02810175]
["bitfinex","BTCUSD",1743701775042,0.24449357,81848.0,81847.0,0.0342123]
["bitfinex","BTCUSD",1743701775236,0.25671057,81848.0,81847.0,0.01967145]
["bitfinex","BTCUSD",1743701775447,0.69451057,81848.0,81847.0,0.01967145]
["bitfinex","BTCUSD",1743701775652,0.69451057,81848.0,81847.0,0.00992915]
["bitfinex","BTCUSD",1743701776509,0.256623,81832.0,81831.0,0.0206514]
["bitfinex","BTCUSD",1743701777344,0.256623,81832.0,81831.0,0.03060743]
["bitfinex","BTCUSD",1743701777507,0.256623,81832.0,81831.0,0.0206514]
["bitfinex","BTCUSD",1743701777909,0.256623,81832.0,81831.0,0.01836165]
["bitfinex","BTCUSD",1743701778331,0.2444,81833.0,81832.0,0.01454085]
["bitfinex","BTCUSD",1743701778532,0.25662,81833.0,81832.0,0.01454085]
["bitfinex","BTCUSD",1743701779386,0.244413,81829.0,81827.0,0.01454085]
["bitfinex","BTCUSD",1743701779788,0.256626,81831.0,81828.0,0.0245148]
["bitfinex","BTCUSD",1743701779998,0.244409,81830.0,81828.0,0.0245148]
["bitfinex","BTCUSD",1743701780390,0.244409,81830.0,81829.0,0.01836154]
["bitfinex","BTCUSD",1743701780770,0.244409,81830.0,81829.0,0.02834001]
["bitfinex","BTCUSD",1743701780973,0.244406,81831.0,81830.0,0.01454085]
["bitfinex","BTCUSD",1743701781375,0.256626,81831.0,81830.0,0.02452038]
["bitfinex","BTCUSD",1743701782362,0.256626,81831.0,81830.0,0.02834107]
["bitfinex","BTCUSD",1743701782618,0.256626,81831.0,81830.0,0.02833939]
["bitfinex","BTCUSD",1743701785189,0.256626,81831.0,81830.0,0.01836154]
["bitfinex","BTCUSD",1743701785960,0.256626,81831.0,81830.0,0.02847885]
["bitfinex","BTCUSD",1743701786555,0.256626,81831.0,81830.0,0.013938]
["bitfinex","BTCUSD",1743701786754,0.305326,81831.0,81830.0,0.00382069]
["bitfinex","BTCUSD",1743701787702,0.256626,81831.0,81830.0,0.00382069]
["bitfinex","BTCUSD",1743701788388,0.244423,81826.0,81821.0,0.244434]
["bitfinex","BTCUSD",1743701788669,0.244429,81824.0,81823.0,0.01454085]
["bitfinex","BTCUSD",1743701788870,0.25665,81824.0,81823.0,0.13744382]
["bitfinex","BTCUSD",1743701789502,0.25666,81820.0,81819.0,0.01836154]
["bitfinex","BTCUSD",1743701789705,0.25666,81820.0,81819.0,0.00382069]
["bitfinex","BTCUSD",1743701789854,0.244448,81817.0,81815.0,0.01454085]
["bitfinex","BTCUSD",1743701790015,0.146652,81816.0,81815.0,0.01454085]
["bitfinex","BTCUSD",1743701790225,0.244437,81821.0,81817.0,0.01454085]
["bitfinex","BTCUSD",1743701790738,0.012221,81821.0,81814.0,0.155062]
["bitfinex","BTCUSD",1743701791017,0.244444,81818.0,81817.0,0.00046229]
["bitfinex","BTCUSD",1743701791216,0.256666,81818.0,81817.0,0.00046229]
["bitfinex","BTCUSD",1743701792819,0.596666,81818.0,81817.0,0.00046229]
["bitfinex","BTCUSD",1743701796911,0.012218,81844.0,81826.0,0.012221]
["bitfinex","BTCUSD",1743701797128,0.012218,81841.0,81828.0,0.01454085]
["bitfinex","BTCUSD",1743701797342,0.244391,81836.0,81834.0,0.01454085]
["bitfinex","BTCUSD",1743701797584,0.34,81844.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1743701797778,0.34,81844.0,81843.0,0.01454085]
["bitfinex","BTCUSD",1743701797986,0.244352,81850.0,81847.0,0.01454085]
["bitfinex","BTCUSD",1743701798187,0.012217,81851.0,81849.0,0.01454085]
["bitfinex","BTCUSD",1743701798525,0.256566,81850.0,81849.0,0.01454085]
["bitfinex","BTCUSD",1743701798839,0.24436,81847.0,81844.0,0.01454085]
["bitfinex","BTCUSD",1743701799053,0.2567046,81850.0,81844.0,0.01454085]
["bitfinex","BTCUSD",1743701799254,0.2567046,81850.0,81846.0,0.01454085]
["bitfinex","BTCUSD",1743701799456,0.244356,81848.0,81844.0,0.01454085]
["bitfinex","BTCUSD",1743701799701,0.0001386,81850.0,81849.0,0.27110985]
["bitfinex","BTCUSD",1743701799897,0.0001386,81850.0,81849.0,0.39401282]
["bitfinex","BTCUSD",1743701800548,0.0001386,81850.0,81849.0,0.13744382]
["bitfinex","BTCUSD",1743701801106,0.0001386,81850.0,81849.0,0.38179582]
["bitfinex","BTCUSD",1743701801302,0.0001386,81850.0,81849.0,0.39220761]
["bitfinex","BTCUSD",1743701801528,0.0001386,81850.0,81849.0,0.14785561]
["bitfinex","BTCUSD",1743701801865,0.0001386,81850.0,81849.0,0.39220761]
["bitfinex","BTCUSD",1743701802065,0.0001386,81850.0,81849.0,0.40442461]
["bitfinex","BTCUSD",1743701802261,0.0001386,81850.0,81849.0,0.14785561]
["bitfinex","BTCUSD",1743701802647,0.0001386,81850.0,81849.0,0.39220761]
["bitfinex","BTCUSD",1743701802862,0.0001386,81850.0,81849.0,0.14785561]
["bitfinex","BTCUSD",1743701803498,0.2444876,81850.0,81849.0,0.14785561]
["bitfinex","BTCUSD",1743701803676,0.2567046,81850.0,81849.0,0.01041179]
["bitfinex","BTCUSD",1743701803884,0.2567046,81850.0,81844.0,0.0038213]
["bitfinex","BTCUSD",1743701803885,0.256582,81845.0,81844.0,0.0038213]
["bitfinex","BTCUSD",1743701804241,0.256582,81845.0,81844.0,0.1466613]
["bitfinex","BTCUSD",1743701804420,0.256582,81845.0,81844.0,0.16120215]
["bitfinex","BTCUSD",1743701805039,0.256582,81845.0,81844.0,0.15738085]
["bitfinex","BTCUSD",1743701805593,0.244362,81846.0,81845.0,0.01454085]
["bitfinex","BTCUSD",1743701805794,0.244358,81848.0,81845.0,0.14785561]
["bitfinex","BTCUSD",1743701806007,0.244358,81848.0,81847.0,0.01454085]
["bitfinex","BTCUSD",1743701806748,0.244358,81848.0,81847.0,0.02495264]
["bitfinex","BTCUSD",1743701809604,0.2444876,81850.0,81847.0,0.02495264]
["bitfinex","BTCUSD",1743701809867,0.0001386,81850.0,81849.0,0.25889285]
["bitfinex","BTCUSD",1743701810095,0.0001386,81850.0,81849.0,0.39401282]
["bitfinex","BTCUSD",1743701810558,0.0001386,81850.0,81849.0,0.40442461]
["bitfinex","BTCUSD",1743701811672,0.244323,81859.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743701811911,0.244323,81859.0,81853.0,0.13744382]
["bitfinex","BTCUSD",1743701811912,0.244333,81856.0,81853.0,0.13744382]
["bitfinex","BTCUSD",1743701812147,0.244337,81854.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743701812456,0.256566,81850.0,81849.0,0.15738085]
["bitfinex","BTCUSD",1743701812689,0.256566,81850.0,81849.0,0.15734085]
["bitfinex","BTCUSD",1743701813405,0.256566,81850.0,81849.0,0.01454085]
["bitfinex","BTCUSD",1743701813620,0.256613,81835.0,81834.0,0.00381975]
["bitfinex","BTCUSD",1743701813885,0.256613,81835.0,81834.0,0.00395835]
["bitfinex","BTCUSD",1743701814586,0.256613,81835.0,81834.0,0.0001386]
["bitfinex","BTCUSD",1743701814824,0.244388,81837.0,81834.0,0.01467945]
["bitfinex","BTCUSD",1743701815084,0.244394,81835.0,81834.0,0.01467945]
["bitfinex","BTCUSD",1743701815552,0.244394,81835.0,81834.0,0.0001386]
["bitfinex","BTCUSD",1743701815553,0.256613,81835.0,81834.0,0.0001386]
["bitfinex","BTCUSD",1743701818682,0.6748184,81835.0,81834.0,0.0001386]
["bitfinex","BTCUSD",1743701818937,0.643513,81835.0,81834.0,0.0001386]
["bitfinex","BTCUSD",1743701822125,0.596613,81835.0,81834.0,0.0001386]
["bitfinex","BTCUSD",1743701823545,0.82949597,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701823703,0.81321597,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701823938,0.93611365,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701824990,0.81321597,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701826962,0.690313,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701827173,0.596613,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701827379,0.256613,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701827800,0.596613,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701828214,0.00910509,81844.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701828420,0.012217,81853.0,81839.0,0.01454085]
["bitfinex","BTCUSD",1743701828632,0.012217,81853.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743701828893,0.244344,81852.0,81849.0,0.25889185]
["bitfinex","BTCUSD",1743701829136,0.012217,81853.0,81849.0,0.13744382]
["bitfinex","BTCUSD",1743701829342,0.244343,81852.0,81851.0,0.01454085]
["bitfinex","BTCUSD",1743701829542,0.25656,81852.0,81851.0,0.01454085]
["bitfinex","BTCUSD",1743701829748,0.256563,81851.0,81850.0,0.01454085]
["bitfinex","BTCUSD",1743701829961,0.012218,81844.0,81834.0,0.1550596]
["bitfinex","BTCUSD",1743701830167,0.244371,81843.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1743701830371,0.244373,81842.0,81838.0,0.01454085]
["bitfinex","BTCUSD",1743701830673,0.244371,81843.0,81840.0,0.01454085]
["bitfinex","BTCUSD",1743701830902,0.244375,81842.0,81840.0,0.01454085]
["bitfinex","BTCUSD",1743701831026,0.244365,81845.0,81842.0,0.01454085]
["bitfinex","BTCUSD",1743701831232,0.244344,81852.0,81844.0,0.25890485]
["bitfinex","BTCUSD",1743701831529,0.012218,81845.0,81844.0,0.13744382]
["bitfinex","BTCUSD",1743701831658,0.256582,81845.0,81844.0,0.13744382]
["bitfinex","BTCUSD",1743701831862,0.012219,81836.0,81832.0,0.0481]
["bitfinex","BTCUSD",1743701832092,0.244394,81835.0,81834.0,0.01454145]
["bitfinex","BTCUSD",1743701832301,0.256613,81835.0,81834.0,0.15738145]
["bitfinex","BTCUSD",1743701832468,0.244394,81835.0,81834.0,0.15738145]
["bitfinex","BTCUSD",1743701833457,0.244385,81838.0,81835.0,0.01454085]
["bitfinex","BTCUSD",1743701833653,0.244391,81837.0,81835.0,0.01454085]
["bitfinex","BTCUSD",1743701833855,0.244389,81837.0,81835.0,0.01454085]
["bitfinex","BTCUSD",1743701834267,0.244391,81836.0,81835.0,0.01454085]
["bitfinex","BTCUSD",1743701834694,0.012218,81844.0,81837.0,0.012219]
["bitfinex","BTCUSD",1743701834897,0.012218,81842.0,81838.0,0.01454085]
["bitfinex","BTCUSD",1743701835097,0.244376,81841.0,81838.0,0.01454085]
["bitfinex","BTCUSD",1743701835301,0.256588,81843.0,81838.0,0.01454085]
["bitfinex","BTCUSD",1743701835471,0.244379,81840.0,81838.0,0.01454085]
["bitfinex","BTCUSD",1743701835667,0.244385,81838.0,81837.0,0.01454085]
["bitfinex","BTCUSD",1743701835876,0.244366,81845.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743701836070,0.244359,81847.0,81844.0,0.27112385]
["bitfinex","BTCUSD",1743701836301,0.244361,81846.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743701836502,0.244361,81846.0,81834.0,0.1428406]
["bitfinex","BTCUSD",1743701836503,0.244381,81840.0,81834.0,0.1428406]
["bitfinex","BTCUSD",1743701836709,0.244386,81838.0,81835.0,0.38183482]
["bitfinex","BTCUSD",1743701836931,0.24438,81840.0,81837.0,0.01454085]
["bitfinex","BTCUSD",1743701837109,0.24438,81840.0,81839.0,0.01454085]
["bitfinex","BTCUSD",1743701837951,0.256598,81840.0,81839.0,0.01454085]
["bitfinex","BTCUSD",1743701838148,0.256613,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701838409,0.256613,81835.0,81834.0,0.15738145]
["bitfinex","BTCUSD",1743701839540,0.256613,81835.0,81834.0,0.00863988]
["bitfinex","BTCUSD",1743701839751,0.256613,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701839919,0.244394,81835.0,81834.0,6e-07]
["bitfinex","BTCUSD",1743701840139,0.244373,81842.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1743701840306,0.34,81842.0,81841.0,0.01454085]
["bitfinex","BTCUSD",1743701840511,0.244376,81841.0,81840.0,0.01454085]
["bitfinex","BTCUSD",1743701840745,0.012217,81848.0,81840.0,0.01454085]
["bitfinex","BTCUSD",1743701840950,0.012218,81846.0,81842.0,0.01454085]
["bitfinex","BTCUSD",1743701841155,0.24437,81843.0,81840.0,0.01454085]
["bitfinex","BTCUSD",1743701841421,0.244364,81845.0,81842.0,0.01454085]
["bitfinex","BTCUSD",1743701841631,0.244364,81845.0,81842.0,0.13744382]
["bitfinex","BTCUSD",1743701841840,0.24437,81843.0,81842.0,0.13744382]
["bitfinex","BTCUSD",1743701843381,0.244358,81847.0,81846.0,0.01454085]
["bitfinex","BTCUSD",1743701843584,0.244367,81844.0,81843.0,0.01454085]
["bitfinex","BTCUSD",1743701843796,0.244355,81848.0,81845.0,0.244363]
["bitfinex","BTCUSD",1743701843973,0.244355,81848.0,81846.0,0.01454085]
["bitfinex","BTCUSD",1743701844221,0.244339,81854.0,81847.0,0.12290297]
["bitfinex","BTCUSD",1743701844444,0.012213,81875.0,81864.0,0.01454085]
["bitfinex","BTCUSD",1743701844643,0.012214,81873.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1743701844847,0.34,81872.0,81868.0,0.25883585]
["bitfinex","BTCUSD",1743701845056,0.012214,81872.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1743701845260,0.24429,81870.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1743701845469,0.248292,81869.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1743701845672,0.260506,81869.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1743701845872,0.26055216,81869.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1743701846911,0.26055216,81869.0,81868.0,0.02272821]
["bitfinex","BTCUSD",1743701847214,0.26055216,81869.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1743701849188,0.26055216,81869.0,81868.0,0.02272821]
["bitfinex","BTCUSD",1743701849792,0.00404616,81869.0,81868.0,0.26702321]
["bitfinex","BTCUSD",1743701850189,0.00404616,81869.0,81868.0,0.02272821]
["bitfinex","BTCUSD",1743701850423,0.26055216,81869.0,81868.0,0.02272821]
["bitfinex","BTCUSD",1743701850828,0.26055216,81869.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1743701851231,0.26055216,81869.0,81868.0,0.02272821]
["bitfinex","BTCUSD",1743701851628,0.26055216,81869.0,81868.0,0.01454085]
["bitfinex","BTCUSD",1743701854435,0.26055216,81869.0,81868.0,1.01454085]
["bitfinex","BTCUSD",1743701854658,0.26055216,81869.0,81868.0,1.0]
["bitfinex","BTCUSD",1743701854779,0.26055216,81869.0,81868.0,1.00818736]
["bitfinex","BTCUSD",1743701855586,0.00404616,81869.0,81868.0,1.02272821]
["bitfinex","BTCUSD",1743701855798,0.24833816,81869.0,81868.0,1.02272821]
["bitfinex","BTCUSD",1743701856012,0.00404616,81869.0,81868.0,1.02272821]
["bitfinex","BTCUSD",1743701856686,0.24833816,81869.0,81868.0,1.02272821]
["bitfinex","BTCUSD",1743701857135,0.00404616,81869.0,81868.0,1.02272821]
["bitfinex","BTCUSD",1743701857343,0.00404616,81869.0,81868.0,1.40214018]
["bitfinex","BTCUSD",1743701858491,0.00404616,81869.0,81868.0,1.14563118]
["bitfinex","BTCUSD",1743701858694,0.26055216,81869.0,81868.0,1.02272821]
["bitfinex","BTCUSD",1743701859040,0.00404616,81869.0,81868.0,1.02272821]
["bitfinex","BTCUSD",1743701859390,0.00404616,81869.0,81868.0,1.27923721]
["bitfinex","BTCUSD",1743701859593,0.00404616,81869.0,81868.0,1.02272821]
["bitfinex","BTCUSD",1743701859705,0.00404616,81869.0,81868.0,1.40214018]
["bitfinex","BTCUSD",1743701860836,0.00404616,81869.0,81868.0,1.45044018]
["bitfinex","BTCUSD",1743701861046,0.00404616,81869.0,81868.0,1.49944018]
["bitfinex","BTCUSD",1743701862090,0.00404616,81869.0,81868.0,1.5032584]
["bitfinex","BTCUSD",1743701864037,0.012209,81903.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743701864267,0.244176,81909.0,81898.0,0.27095685]
["bitfinex","BTCUSD",1743701864483,0.00404617,81899.0,81898.0,0.39385982]
["bitfinex","BTCUSD",1743701864901,0.00404617,81899.0,81898.0,0.40161092]
["bitfinex","BTCUSD",1743701866280,0.00404617,81899.0,81898.0,0.45001092]
["bitfinex","BTCUSD",1743701868124,8e-05,81905.0,81904.0,0.32013785]
["bitfinex","BTCUSD",1743701868296,8e-05,81905.0,81904.0,0.44304082]
["bitfinex","BTCUSD",1743701868501,8e-05,81905.0,81904.0,0.45019273]
["bitfinex","BTCUSD",1743701870590,8e-05,81905.0,81904.0,0.59291273]
["bitfinex","BTCUSD",1743701871760,8e-05,81905.0,81904.0,0.57837188]
["bitfinex","BTCUSD",1743701871964,8e-05,81905.0,81904.0,0.45019273]
["bitfinex","BTCUSD",1743701872163,8e-05,81905.0,81904.0,0.27277488]
["bitfinex","BTCUSD",1743701872568,8e-05,81905.0,81904.0,0.28731573]
["bitfinex","BTCUSD",1743701873342,8e-05,81905.0,81904.0,0.29952473]
["bitfinex","BTCUSD",1743701875341,8e-05,81905.0,81904.0,0.54371273]
["bitfinex","BTCUSD",1743701876121,8e-05,81905.0,81904.0,1.54371273]
["bitfinex","BTCUSD",1743701876954,0.004,81929.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743701877160,0.00446166,81929.0,81928.0,0.27086185]
["bitfinex","BTCUSD",1743701877431,0.00446166,81929.0,81928.0,0.39376482]
["bitfinex","BTCUSD",1743701877640,0.00446166,81929.0,81928.0,0.40061341]
["bitfinex","BTCUSD",1743701878063,0.00446166,81929.0,81928.0,0.38840841]
["bitfinex","BTCUSD",1743701878272,0.00446166,81929.0,81928.0,0.40061341]
["bitfinex","BTCUSD",1743701879491,0.00446166,81929.0,81928.0,0.14429241]
["bitfinex","BTCUSD",1743701879675,0.00446166,81929.0,81928.0,0.38840841]
["bitfinex","BTCUSD",1743701879995,0.00446166,81929.0,81928.0,0.14429241]
["bitfinex","BTCUSD",1743701880743,0.00446166,81929.0,81928.0,0.38840841]
["bitfinex","BTCUSD",1743701880949,0.00446166,81929.0,81928.0,0.14429241]
["bitfinex","BTCUSD",1743701881800,0.00446166,81929.0,81928.0,0.38840841]
["bitfinex","BTCUSD",1743701882265,0.26077966,81929.0,81928.0,0.14429241]
["bitfinex","BTCUSD",1743701882470,0.26077966,81929.0,81928.0,0.28697241]
["bitfinex","BTCUSD",1743701882683,0.00446166,81929.0,81928.0,0.28697241]
["bitfinex","BTCUSD",1743701882870,0.24857466,81929.0,81928.0,0.28697241]
["bitfinex","BTCUSD",1743701883087,0.00446166,81929.0,81928.0,0.28697241]
["bitfinex","BTCUSD",1743701883273,0.24857466,81929.0,81928.0,0.28697241]
["bitfinex","BTCUSD",1743701883400,0.00446166,81929.0,81928.0,0.53108841]
["bitfinex","BTCUSD",1743701883610,0.24857466,81929.0,81928.0,0.28697241]
["bitfinex","BTCUSD",1743701883811,0.00446166,81929.0,81928.0,0.28697241]
["bitfinex","BTCUSD",1743701884032,0.00446166,81929.0,81928.0,0.54329341]
["bitfinex","BTCUSD",1743701885101,0.004,81959.0,81955.0,0.256234]
["bitfinex","BTCUSD",1743701885311,0.004,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743701885510,0.00413849,81959.0,81957.0,0.01454085]
["bitfinex","BTCUSD",1743701885756,0.00413849,81959.0,81958.0,0.38147082]
["bitfinex","BTCUSD",1743701885957,0.00413849,81959.0,81958.0,0.14410864]
["bitfinex","BTCUSD",1743701886233,0.00413849,81959.0,81958.0,0.15874968]
["bitfinex","BTCUSD",1743701886387,0.00413849,81959.0,81958.0,0.40033664]
["bitfinex","BTCUSD",1743701887581,0.00413849,81959.0,81958.0,0.14410864]
["bitfinex","BTCUSD",1743701888147,0.00413849,81959.0,81958.0,0.38813564]
["bitfinex","BTCUSD",1743701888782,0.00413849,81959.0,81958.0,0.40033664]
["bitfinex","BTCUSD",1743701890689,0.243971,81977.0,81968.0,0.01454085]
["bitfinex","BTCUSD",1743701890878,0.243985,81972.0,81970.0,0.01454085]
["bitfinex","BTCUSD",1743701891103,0.243985,81972.0,81971.0,0.28008382]
["bitfinex","BTCUSD",1743701891504,0.243985,81972.0,81971.0,0.28611499]
["bitfinex","BTCUSD",1743701891731,0.256184,81972.0,81971.0,0.16321202]
["bitfinex","BTCUSD",1743701892076,0.256184,81972.0,81971.0,0.15718085]
["bitfinex","BTCUSD",1743701892683,0.256184,81972.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743701893098,0.256187,81971.0,81970.0,0.1426]
["bitfinex","BTCUSD",1743701894400,0.0122,81964.0,81953.0,0.244041]
["bitfinex","BTCUSD",1743701894605,0.256243,81954.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743701894833,0.244033,81956.0,81953.0,0.26550297]
["bitfinex","BTCUSD",1743701895104,0.0485,81969.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1743701895105,0.0122,81961.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1743701895335,0.012201,81960.0,81953.0,0.26550297]
["bitfinex","BTCUSD",1743701895465,0.012201,81958.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1743701895837,0.244037,81955.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1743701896139,0.25624,81954.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743701896335,0.244057,81948.0,81945.0,0.244065]
["bitfinex","BTCUSD",1743701896542,0.244056,81949.0,81946.0,0.12290297]
["bitfinex","BTCUSD",1743701896543,0.244055,81949.0,81946.0,0.12290297]
["bitfinex","BTCUSD",1743701896745,0.244054,81949.0,81947.0,0.01454085]
["bitfinex","BTCUSD",1743701896951,0.24405,81951.0,81947.0,0.38150082]
["bitfinex","BTCUSD",1743701897159,0.244052,81950.0,81947.0,0.38150082]
["bitfinex","BTCUSD",1743701897330,0.244057,81948.0,81947.0,0.13744382]
["bitfinex","BTCUSD",1743701897751,0.244057,81948.0,81942.0,0.39048685]
["bitfinex","BTCUSD",1743701897752,0.256275,81943.0,81942.0,0.00381485]
["bitfinex","BTCUSD",1743701897913,0.256275,81943.0,81942.0,0.14641485]
["bitfinex","BTCUSD",1743701898315,0.244072,81943.0,81942.0,0.14641485]
["bitfinex","BTCUSD",1743701898534,0.256275,81943.0,81942.0,0.14641485]
["bitfinex","BTCUSD",1743701899196,0.256275,81943.0,81942.0,0.1426]
["bitfinex","BTCUSD",1743701899972,0.244066,81945.0,81942.0,0.15714085]
["bitfinex","BTCUSD",1743701900179,0.256272,81944.0,81943.0,0.01454085]
["bitfinex","BTCUSD",1743701900383,0.256272,81944.0,81943.0,0.02053728]
["bitfinex","BTCUSD",1743701901018,0.256272,81944.0,81943.0,0.01454085]
["bitfinex","BTCUSD",1743701901230,0.244069,81944.0,81943.0,0.01454085]
["bitfinex","BTCUSD",1743701901437,0.31055691,81960.0,81946.0,0.25860085]
["bitfinex","BTCUSD",1743701901634,0.244042,81953.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743701901791,0.244042,81953.0,81952.0,0.00599643]
["bitfinex","BTCUSD",1743701901988,0.244042,81953.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743701901989,0.244046,81952.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743701902381,0.012201,81958.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743701902382,0.244029,81958.0,81953.0,0.244039]
["bitfinex","BTCUSD",1743701902587,0.256231,81959.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743701902734,0.244039,81955.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743701902939,0.0122,81961.0,81955.0,0.244036]
["bitfinex","BTCUSD",1743701903145,0.244028,81958.0,81956.0,0.28004382]
["bitfinex","BTCUSD",1743701903466,0.244019,81961.0,81958.0,0.244025]
["bitfinex","BTCUSD",1743701903670,0.244021,81960.0,81959.0,0.01454085]
["bitfinex","BTCUSD",1743701903876,0.256222,81960.0,81959.0,0.02089327]
["bitfinex","BTCUSD",1743701904688,0.244021,81960.0,81959.0,0.02089327]
["bitfinex","BTCUSD",1743701904890,0.256222,81960.0,81959.0,0.02089327]
["bitfinex","BTCUSD",1743701905247,0.256222,81960.0,81959.0,0.00635242]
["bitfinex","BTCUSD",1743701905457,0.256231,81957.0,81956.0,0.01454085]
["bitfinex","BTCUSD",1743701905661,0.256272,81944.0,81943.0,0.00381475]
["bitfinex","BTCUSD",1743701905874,0.256272,81944.0,81943.0,0.14895242]
["bitfinex","BTCUSD",1743701906520,0.256272,81944.0,81943.0,0.16349327]
["bitfinex","BTCUSD",1743701907141,0.244069,81944.0,81943.0,0.16730861]
["bitfinex","BTCUSD",1743701907693,0.256272,81944.0,81943.0,0.16730861]
["bitfinex","BTCUSD",1743701908423,0.256272,81944.0,81943.0,0.02470861]
["bitfinex","BTCUSD",1743701908728,0.244069,81944.0,81943.0,0.02470861]
["bitfinex","BTCUSD",1743701909492,0.256272,81944.0,81943.0,0.02470861]
["bitfinex","BTCUSD",1743701910137,0.244069,81944.0,81943.0,0.02470861]
["bitfinex","BTCUSD",1743701910342,0.24406,81947.0,81944.0,0.01454085]
["bitfinex","BTCUSD",1743701910517,0.244066,81945.0,81944.0,0.01454085]
["bitfinex","BTCUSD",1743701911538,0.244066,81945.0,81944.0,0.01835619]
["bitfinex","BTCUSD",1743701911755,0.244063,81946.0,81944.0,0.01835619]
["bitfinex","BTCUSD",1743701911931,0.24406,81947.0,81945.0,0.12290297]
["bitfinex","BTCUSD",1743701912128,0.244063,81946.0,81945.0,0.13744382]
["bitfinex","BTCUSD",1743701912472,0.244042,81953.0,81947.0,0.01454085]
["bitfinex","BTCUSD",1743701912608,0.0122,81967.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743701912815,0.34,81965.0,81958.0,0.01454085]
["bitfinex","BTCUSD",1743701913063,0.256203,81966.0,81958.0,0.01454085]
["bitfinex","BTCUSD",1743701913064,0.244019,81961.0,81958.0,0.01454085]
["bitfinex","BTCUSD",1743701913215,0.244019,81961.0,81960.0,0.01454085]
["bitfinex","BTCUSD",1743701913434,0.244019,81961.0,81960.0,0.13744382]
["bitfinex","BTCUSD",1743701913637,0.244015,81962.0,81961.0,0.01454085]
["bitfinex","BTCUSD",1743701913847,0.244015,81962.0,81961.0,0.13744382]
["bitfinex","BTCUSD",1743701914790,0.244015,81962.0,81961.0,1.13744382]
["bitfinex","BTCUSD",1743701916350,0.244011,81964.0,81961.0,1.38146082]
["bitfinex","BTCUSD",1743701916692,0.244011,81964.0,81962.0,0.13744382]
["bitfinex","BTCUSD",1743701916693,0.244012,81963.0,81962.0,0.13744382]
["bitfinex","BTCUSD",1743701916901,0.012196,81994.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743701917113,0.247938,81989.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743701917326,0.012196,81988.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743701917529,0.243943,81987.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743701917728,0.243944,81986.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743701917958,0.012196,81988.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743701917959,0.012197,81987.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743701918163,0.24395,81984.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743701918366,0.243955,81983.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743701918572,0.243946,81986.0,81982.0,0.38139882]
["bitfinex","BTCUSD",1743701918775,0.243947,81985.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743701918955,0.243947,81985.0,81984.0,0.13744382]
["bitfinex","BTCUSD",1743701919728,0.01233539,81987.0,81984.0,0.13744382]
["bitfinex","BTCUSD",1743701919729,0.24408039,81987.0,81984.0,0.13744382]
["bitfinex","BTCUSD",1743701919929,0.00013839,81987.0,81986.0,0.02673785]
["bitfinex","BTCUSD",1743701920135,0.00013839,81987.0,81986.0,0.39358482]
["bitfinex","BTCUSD",1743701920343,0.00013839,81987.0,81986.0,1.91456482]
["bitfinex","BTCUSD",1743701920344,3.9e-07,81987.0,81986.0,1.91456482]
["bitfinex","BTCUSD",1743701920572,3.9e-07,81987.0,81986.0,1.92358931]
["bitfinex","BTCUSD",1743701920766,3.9e-07,81987.0,81986.0,1.93079889]
["bitfinex","BTCUSD",1743701921125,3.9e-07,81987.0,81986.0,1.93678098]
["bitfinex","BTCUSD",1743701921398,3.9e-07,81987.0,81986.0,1.94059474]
["bitfinex","BTCUSD",1743701921797,3.9e-07,81987.0,81986.0,1.94559474]
["bitfinex","BTCUSD",1743701922497,3.9e-07,81987.0,81986.0,1.94563474]
["bitfinex","BTCUSD",1743701923825,8e-05,82016.0,81986.0,1.94563474]
["bitfinex","BTCUSD",1743701923826,8e-05,82016.0,82015.0,0.27058985]
["bitfinex","BTCUSD",1743701924040,0.0005412,82016.0,82015.0,0.13744382]
["bitfinex","BTCUSD",1743701924245,0.2565872,82016.0,82015.0,0.16339268]
["bitfinex","BTCUSD",1743701924800,0.2565872,82016.0,82015.0,0.00565183]
["bitfinex","BTCUSD",1743701925202,0.2439,82001.0,81999.0,0.14316]
["bitfinex","BTCUSD",1743701925405,0.243895,82003.0,82000.0,0.12290297]
["bitfinex","BTCUSD",1743701925582,0.012194,82005.0,82001.0,0.01454085]
["bitfinex","BTCUSD",1743701925787,0.256089,82003.0,82001.0,0.13744382]
["bitfinex","BTCUSD",1743701926196,0.012195,82000.0,81999.0,0.14316]
["bitfinex","BTCUSD",1743701926625,0.012195,82000.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743701928527,0.243899,82001.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743701928726,0.243905,81999.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743701929595,0.243905,81999.0,81996.0,0.25845385]
["bitfinex","BTCUSD",1743701929857,0.012194,82002.0,81996.0,0.39355182]
["bitfinex","BTCUSD",1743701929858,0.256093,82002.0,81996.0,0.39355182]
["bitfinex","BTCUSD",1743701930043,0.2439,82001.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743701930292,0.256094,82001.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743701930490,0.243904,82000.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743701930877,0.243905,81999.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743701931176,0.243903,82000.0,81997.0,0.25845185]
["bitfinex","BTCUSD",1743701931331,0.2439,82001.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743701931531,0.012193,82012.0,82003.0,0.01454085]
["bitfinex","BTCUSD",1743701931775,0.352193,82013.0,82008.0,0.012193]
["bitfinex","BTCUSD",1743701931969,0.243869,82011.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743701932169,0.256065,82010.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743701932816,0.243869,82011.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743701933154,0.243872,82010.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743701933357,0.243869,82011.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743701933693,0.34,82020.0,82009.0,0.012193]
["bitfinex","BTCUSD",1743701933899,0.256056,82013.0,82008.0,0.37896797]
["bitfinex","BTCUSD",1743701934056,0.243872,82011.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743701935253,0.2443962,82016.0,82012.0,0.243866]
["bitfinex","BTCUSD",1743701935456,0.24386,82015.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743701935654,0.0005412,82016.0,82014.0,0.24386]
["bitfinex","BTCUSD",1743701935902,0.2443982,82016.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743701936127,0.0005412,82016.0,82013.0,0.25840385]
["bitfinex","BTCUSD",1743701936420,0.0005412,82016.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743701936827,0.0005412,82016.0,82015.0,0.27058985]
["bitfinex","BTCUSD",1743701937045,0.0005412,82016.0,82015.0,0.39349282]
["bitfinex","BTCUSD",1743701938391,0.0005412,82016.0,82015.0,0.13744382]
["bitfinex","BTCUSD",1743701938874,0.0005412,82016.0,82015.0,0.38130082]
["bitfinex","BTCUSD",1743701939221,0.0005412,82016.0,82015.0,0.39349282]
["bitfinex","BTCUSD",1743701939429,0.0005412,82016.0,82015.0,0.43849282]
["bitfinex","BTCUSD",1743701939659,0.0005412,82016.0,82015.0,0.48509282]
["bitfinex","BTCUSD",1743701939862,2e-07,82016.0,82015.0,0.82509282]
["bitfinex","BTCUSD",1743701940286,2e-07,82016.0,82015.0,0.83734279]
["bitfinex","BTCUSD",1743701941076,2e-07,82019.0,82018.0,0.26104]
["bitfinex","BTCUSD",1743701941442,0.0004767,82049.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743701941617,0.00061508,82049.0,82048.0,0.28108382]
["bitfinex","BTCUSD",1743701942405,0.00061508,82049.0,82048.0,0.29327082]
["bitfinex","BTCUSD",1743701942581,0.00061508,82049.0,82048.0,0.28108382]
["bitfinex","BTCUSD",1743701943004,0.01280208,82049.0,82048.0,0.28108382]
["bitfinex","BTCUSD",1743701943377,0.01280208,82049.0,82048.0,0.15818085]
["bitfinex","BTCUSD",1743701943790,0.243823,82027.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743701943965,0.01219,82034.0,82025.0,0.51020997]
["bitfinex","BTCUSD",1743701944164,0.01219,82032.0,82025.0,0.26638297]
["bitfinex","BTCUSD",1743701944390,0.243819,82028.0,82025.0,0.26638297]
["bitfinex","BTCUSD",1743701944746,0.243823,82027.0,82025.0,0.26638297]
["bitfinex","BTCUSD",1743701945165,0.012191,82026.0,82025.0,0.12290297]
["bitfinex","BTCUSD",1743701945365,0.243842,82020.0,82019.0,0.11219453]
["bitfinex","BTCUSD",1743701945594,0.243836,82023.0,82019.0,0.6223025]
["bitfinex","BTCUSD",1743701945884,0.243838,82022.0,82020.0,0.13744382]
["bitfinex","BTCUSD",1743701946234,0.243833,82024.0,82020.0,0.38128482]
["bitfinex","BTCUSD",1743701946431,0.243837,82022.0,82020.0,0.13744382]
["bitfinex","BTCUSD",1743701946659,0.256034,82020.0,82019.0,0.10838362]
["bitfinex","BTCUSD",1743701947912,0.256034,82020.0,82019.0,0.01454085]
["bitfinex","BTCUSD",1743701949906,0.24397131,82024.0,82019.0,0.01454085]
["bitfinex","BTCUSD",1743701950109,0.24397131,82024.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743701950110,0.00013831,82024.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743701950437,0.00013831,82024.0,82023.0,0.13744382]
["bitfinex","BTCUSD",1743701950740,0.25616031,82024.0,82023.0,0.13744382]
["bitfinex","BTCUSD",1743701950949,0.24396931,82024.0,82023.0,0.13744382]
["bitfinex","BTCUSD",1743701951181,0.00013831,82024.0,82023.0,0.13744382]
["bitfinex","BTCUSD",1743701951381,0.00013831,82024.0,82023.0,0.38127782]
["bitfinex","BTCUSD",1743701951577,0.00013831,82024.0,82023.0,0.13744382]
["bitfinex","BTCUSD",1743701952110,0.00013831,82024.0,82023.0,0.53670882]
["bitfinex","BTCUSD",1743701953565,0.00013831,82024.0,82023.0,0.54051973]
["bitfinex","BTCUSD",1743701953757,0.00013831,82024.0,82023.0,0.54059973]
["bitfinex","BTCUSD",1743701953970,0.00013831,82024.0,82023.0,0.28457473]
["bitfinex","BTCUSD",1743701954494,0.24396931,82024.0,82023.0,0.28457473]
["bitfinex","BTCUSD",1743701954733,0.00013831,82024.0,82023.0,0.28457473]
["bitfinex","BTCUSD",1743701955230,0.00013831,82024.0,82023.0,0.29676573]
["bitfinex","BTCUSD",1743701955446,0.00013831,82024.0,82023.0,0.54059973]
["bitfinex","BTCUSD",1743701955685,0.00013831,82024.0,82023.0,0.53678882]
["bitfinex","BTCUSD",1743701956355,0.00013831,82024.0,82023.0,0.53682882]
["bitfinex","BTCUSD",1743701956770,0.00013831,82024.0,82023.0,0.52463782]
["bitfinex","BTCUSD",1743701958260,0.00013831,82024.0,82023.0,0.52844873]
["bitfinex","BTCUSD",1743701958387,0.00013831,82024.0,82023.0,0.54063973]
["bitfinex","BTCUSD",1743701959877,0.00013831,82024.0,82023.0,0.52844873]
["bitfinex","BTCUSD",1743701960118,0.24396931,82024.0,82023.0,0.28461473]
["bitfinex","BTCUSD",1743701960353,0.00013831,82024.0,82023.0,0.28461473]
["bitfinex","BTCUSD",1743701960529,0.24396931,82024.0,82023.0,0.28461473]
["bitfinex","BTCUSD",1743701960669,0.25616031,82024.0,82023.0,0.01839176]
["bitfinex","BTCUSD",1743701960878,0.25616031,82024.0,82023.0,0.00385091]
["bitfinex","BTCUSD",1743701961584,0.25616031,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701962285,0.59616031,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701962690,0.60519382,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701963303,0.61760634,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701964544,2.09917631,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701964748,1.12114131,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701968015,1.14718679,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701968161,1.12114131,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701969092,0.60505006,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701973168,0.36122451,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701973592,0.60505551,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701975635,0.85085616,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701975893,1.98762748,82024.0,82023.0,4e-05]
["bitfinex","BTCUSD",1743701976661,1.98762748,82024.0,82012.0,2.0]
["bitfinex","BTCUSD",1743701976662,0.596056,82013.0,82012.0,1.151319]
["bitfinex","BTCUSD",1743701976869,0.98513297,82013.0,82012.0,1.151319]
["bitfinex","BTCUSD",1743701977281,0.95818997,82013.0,82012.0,1.151319]
["bitfinex","BTCUSD",1743701977783,0.88251097,82013.0,82012.0,1.151319]
["bitfinex","BTCUSD",1743701979685,1.00540865,82013.0,82012.0,1.151319]
["bitfinex","BTCUSD",1743701980079,0.88251097,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701983520,0.71895897,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701983739,0.596056,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701984083,0.32304044,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701984474,0.97701744,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701984676,0.89863344,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701985304,0.57909644,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701985778,0.96408544,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701987406,1.08698312,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701988236,0.96408544,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701988459,1.08698841,82013.0,82012.0,1.151359]
["bitfinex","BTCUSD",1743701989271,1.08698841,82013.0,82012.0,1e-06]
["bitfinex","BTCUSD",1743701989473,1.13278841,82013.0,82012.0,1e-06]
["bitfinex","BTCUSD",1743701989693,0.256093,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743701989898,2.18556477,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743701990045,3.78640877,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743701990301,3.90839577,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743701990499,3.91758457,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743701990726,3.69877857,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743701991265,1.61709177,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743701991873,1.61909177,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743701992675,1.61709177,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743701993540,1.62209177,82001.0,82000.0,4e-05]
["bitfinex","BTCUSD",1743701994771,0.256138,81987.0,81986.0,4e-05]
["bitfinex","BTCUSD",1743701994978,1.27321357,81987.0,81986.0,4e-05]
["bitfinex","BTCUSD",1743701995172,1.17771297,81987.0,81986.0,4e-05]
["bitfinex","BTCUSD",1743701995396,1.01349097,81987.0,81986.0,4e-05]
["bitfinex","BTCUSD",1743701995871,0.95142597,81987.0,81986.0,4e-05]
["bitfinex","BTCUSD",1743701996000,0.86952597,81987.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743701998455,0.85334497,81987.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743701998654,0.82073997,81987.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743701999378,0.71904097,81987.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743701999589,0.596138,81987.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743702000423,2.08637739,81987.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743702000626,0.596138,81987.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743702002491,0.583941,81987.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743702002704,0.34,81987.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743702002894,0.012195,81995.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743702003048,0.243929,81992.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743702003254,0.30942262,81996.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743702003475,0.34,81993.0,81988.0,0.13744382]
["bitfinex","BTCUSD",1743702003928,0.34,81993.0,81990.0,0.01454085]
["bitfinex","BTCUSD",1743702004232,0.34,81993.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743702004437,0.30942262,82000.0,81992.0,0.01454085]
["bitfinex","BTCUSD",1743702004619,0.2530878,82001.0,81992.0,0.01454085]
["bitfinex","BTCUSD",1743702004831,0.34,82000.0,81993.0,0.00500317]
["bitfinex","BTCUSD",1743702005018,0.012194,82007.0,81993.0,0.00500317]
["bitfinex","BTCUSD",1743702005019,0.012193,82012.0,81995.0,0.059595]
["bitfinex","BTCUSD",1743702005225,0.243875,82009.0,81998.0,0.25844885]
["bitfinex","BTCUSD",1743702005478,0.243903,82000.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743702005687,0.012194,82006.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743702005886,0.243897,82002.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743702006094,0.243887,82005.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743702006095,0.34,82005.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743702006296,0.34,82007.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743702006630,0.243897,82002.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743702006831,0.012194,82006.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743702007032,0.243894,82003.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743702007253,0.243899,82001.0,82000.0,0.00497526]
["bitfinex","BTCUSD",1743702007459,0.256093,82001.0,82000.0,0.00497526]
["bitfinex","BTCUSD",1743702007718,0.243914,81996.0,81995.0,0.06194085]
["bitfinex","BTCUSD",1743702008139,0.243911,81997.0,81995.0,0.06691611]
["bitfinex","BTCUSD",1743702008545,0.243914,81996.0,81995.0,0.06691611]
["bitfinex","BTCUSD",1743702008699,0.256109,81996.0,81995.0,0.01951611]
["bitfinex","BTCUSD",1743702009527,0.243908,81998.0,81995.0,0.01951611]
["bitfinex","BTCUSD",1743702009736,0.243914,81996.0,81995.0,0.01951611]
["bitfinex","BTCUSD",1743702009929,0.256109,81996.0,81995.0,0.00497526]
["bitfinex","BTCUSD",1743702010139,0.243911,81997.0,81990.0,0.01454085]
["bitfinex","BTCUSD",1743702010336,0.243914,81996.0,81991.0,0.00474491]
["bitfinex","BTCUSD",1743702010543,0.243908,81999.0,81992.0,0.01454085]
["bitfinex","BTCUSD",1743702010896,0.256109,81997.0,81990.0,0.01454085]
["bitfinex","BTCUSD",1743702011036,0.243919,81995.0,81994.0,0.01454085]
["bitfinex","BTCUSD",1743702011249,0.256128,81990.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743702011446,0.32161762,81996.0,81986.0,0.0005012]
["bitfinex","BTCUSD",1743702011658,0.30942262,81996.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743702011869,0.34,82004.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743702012070,0.34,82004.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743702012266,0.583903,82000.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743702012487,0.583906,81999.0,81994.0,0.01454085]
["bitfinex","BTCUSD",1743702012705,0.34,81999.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743702012973,0.34,81999.0,81994.0,0.01454085]
["bitfinex","BTCUSD",1743702013164,0.243903,82000.0,81994.0,0.01454085]
["bitfinex","BTCUSD",1743702014207,0.34,82001.0,81994.0,0.01454085]
["bitfinex","BTCUSD",1743702014393,0.34,82001.0,81994.0,0.25846085]
["bitfinex","BTCUSD",1743702014549,0.34,82001.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743702014995,0.256078,82006.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743702015195,0.34,82007.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743702015536,0.34,82007.0,82004.0,0.243887]
["bitfinex","BTCUSD",1743702015668,0.34,82007.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743702015868,0.243876,82009.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743702017022,0.243893,82003.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1743702017262,0.243911,81997.0,81996.0,0.14252]
["bitfinex","BTCUSD",1743702017462,0.243911,81997.0,81996.0,0.15706085]
["bitfinex","BTCUSD",1743702017836,0.243911,81997.0,81996.0,0.14252]
["bitfinex","BTCUSD",1743702018464,0.34,82009.0,81997.0,0.25844985]
["bitfinex","BTCUSD",1743702018695,0.243898,82002.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743702018901,0.24389,82004.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743702019102,0.243893,82003.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743702019304,0.243896,82002.0,82000.0,0.00473189]
["bitfinex","BTCUSD",1743702019503,0.243896,82002.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743702019702,0.243884,82007.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743702019917,0.34,82011.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1743702020115,0.243876,82009.0,82004.0,0.01454085]
["bitfinex","BTCUSD",1743702020650,0.243876,82009.0,82003.0,0.0452]
["bitfinex","BTCUSD",1743702020651,0.243831,82024.0,82013.0,0.012193]
["bitfinex","BTCUSD",1743702020749,0.34,82023.0,82016.0,0.01454085]
["bitfinex","BTCUSD",1743702020978,0.34,82023.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743702021183,0.34,82023.0,82020.0,0.01454085]
["bitfinex","BTCUSD",1743702021384,0.243795,82036.0,82022.0,0.256025]
["bitfinex","BTCUSD",1743702021583,0.243806,82033.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743702021787,0.243808,82032.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743702021991,0.34,82031.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743702022199,0.243808,82032.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743702022376,0.243808,82032.0,82022.0,0.256025]
["bitfinex","BTCUSD",1743702022377,0.243807,82032.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743702022611,0.243822,82027.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743702022807,0.243827,82026.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743702023444,0.012191,82024.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743702023642,0.24385,82018.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743702023842,0.24385,82018.0,82012.0,0.13744382]
["bitfinex","BTCUSD",1743702024046,0.243843,82020.0,82012.0,0.13744382]
["bitfinex","BTCUSD",1743702024246,0.243837,82022.0,82012.0,0.38130782]
["bitfinex","BTCUSD",1743702024432,0.56542662,82030.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743702024580,0.243821,82028.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743702024784,0.56542662,82030.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743702024785,0.243816,82029.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743702024992,0.30942262,82030.0,82021.0,0.13744382]
["bitfinex","BTCUSD",1743702025200,0.243819,82028.0,82021.0,0.13744382]
["bitfinex","BTCUSD",1743702025426,0.243822,82027.0,82021.0,0.13744382]
["bitfinex","BTCUSD",1743702025635,0.243819,82028.0,82021.0,0.13744382]
["bitfinex","BTCUSD",1743702026754,0.01219,82029.0,82021.0,0.0122886]
["bitfinex","BTCUSD",1743702026960,0.01219,82029.0,82011.0,0.18982]
["bitfinex","BTCUSD",1743702026961,0.012192,82020.0,82011.0,0.18982]
["bitfinex","BTCUSD",1743702027159,0.243872,82010.0,82006.0,0.00381211]
["bitfinex","BTCUSD",1743702027372,0.012192,82017.0,82005.0,0.046]
["bitfinex","BTCUSD",1743702027373,0.256044,82017.0,82005.0,0.046]
["bitfinex","BTCUSD",1743702027568,0.243865,82013.0,82005.0,0.16890297]
["bitfinex","BTCUSD",1743702027783,0.243863,82013.0,82005.0,0.16890297]
["bitfinex","BTCUSD",1743702028435,0.243868,82012.0,82005.0,0.16890297]
["bitfinex","BTCUSD",1743702028589,0.24395285,82013.0,82005.0,0.16890297]
["bitfinex","BTCUSD",1743702028799,0.24395285,82013.0,82006.0,0.01454085]
["bitfinex","BTCUSD",1743702029663,8.985e-05,82013.0,82006.0,0.01454085]
["bitfinex","BTCUSD",1743702029851,8.985e-05,82013.0,82006.0,0.25842485]
["bitfinex","BTCUSD",1743702029994,8.985e-05,82013.0,82007.0,0.01454085]
["bitfinex","BTCUSD",1743702030204,8.985e-05,82013.0,82011.0,0.243868]
["bitfinex","BTCUSD",1743702030410,8.985e-05,82013.0,82012.0,0.25840685]
["bitfinex","BTCUSD",1743702030833,8.985e-05,82013.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743702031574,8.985e-05,82013.0,82012.0,0.14797779]
["bitfinex","BTCUSD",1743702032608,8.985e-05,82013.0,82012.0,0.39184379]
["bitfinex","BTCUSD",1743702032816,8.985e-05,82013.0,82012.0,0.40403679]
["bitfinex","BTCUSD",1743702033022,8.985e-05,82013.0,82012.0,0.44933679]
["bitfinex","BTCUSD",1743702033668,0.012189,82041.0,82012.0,0.44933679]
["bitfinex","BTCUSD",1743702033669,0.012187,82048.0,82035.0,0.255985]
["bitfinex","BTCUSD",1743702033872,0.012187,82048.0,82033.0,0.243803]
["bitfinex","BTCUSD",1743702033873,0.243802,82034.0,82032.0,0.14248]
["bitfinex","BTCUSD",1743702034075,0.243801,82034.0,82032.0,0.14248]
["bitfinex","BTCUSD",1743702034288,4.608e-05,82038.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702034699,0.243795,82037.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702035128,0.243799,82035.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702035344,0.243794,82037.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702035612,4.608e-05,82038.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702035816,0.243793,82037.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702036019,0.243796,82036.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702036357,0.012189,82035.0,82032.0,0.14248]
["bitfinex","BTCUSD",1743702036561,0.255994,82033.0,82032.0,0.14248]
["bitfinex","BTCUSD",1743702036974,0.243804,82033.0,82032.0,0.14248]
["bitfinex","BTCUSD",1743702037361,0.01223508,82038.0,82032.0,0.14248]
["bitfinex","BTCUSD",1743702037362,4.608e-05,82038.0,82032.0,0.15702085]
["bitfinex","BTCUSD",1743702037566,0.243793,82037.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702038380,0.243798,82036.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702038583,0.2438,82035.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702038795,0.243792,82037.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702039001,4.608e-05,82038.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702039179,0.24383508,82038.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702039393,0.255994,82033.0,82032.0,0.14252]
["bitfinex","BTCUSD",1743702039604,0.255994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702039980,0.70801481,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702040345,0.595994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702044994,0.255994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702045241,0.01223508,82038.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702045242,0.243797,82036.0,82032.0,0.12294297]
["bitfinex","BTCUSD",1743702045448,4.608e-05,82038.0,82033.0,0.02471012]
["bitfinex","BTCUSD",1743702045449,0.243792,82037.0,82033.0,0.02471012]
["bitfinex","BTCUSD",1743702045652,0.243801,82034.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743702045881,0.255994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702046294,0.243804,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702046929,0.012189,82037.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702047147,0.243802,82034.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702047326,0.243804,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702048362,0.255994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702052261,0.01223508,82038.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702052460,0.243796,82036.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702052683,0.243799,82035.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702052887,0.243794,82037.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702053035,0.243795,82036.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702053241,0.243804,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702053840,0.255994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702056902,0.243795,82036.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702057113,0.243798,82035.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702057263,0.243804,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702058108,0.255994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702058684,0.71889168,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702058893,0.76869168,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702059085,0.645794,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702059472,0.595994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702059694,0.243795,82036.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702059905,4.608e-05,82038.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702060210,0.243801,82034.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702060404,0.24331097,82034.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702061220,4.608e-05,82038.0,82033.0,0.13509297]
["bitfinex","BTCUSD",1743702061426,4.608e-05,82038.0,82034.0,0.01454085]
["bitfinex","BTCUSD",1743702061630,4.608e-05,82038.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743702063212,4.608e-05,82038.0,82037.0,0.39342482]
["bitfinex","BTCUSD",1743702064016,4.608e-05,82038.0,82037.0,0.39723567]
["bitfinex","BTCUSD",1743702064503,4.608e-05,82038.0,82037.0,0.40485837]
["bitfinex","BTCUSD",1743702064882,4.608e-05,82038.0,82037.0,0.45375837]
["bitfinex","BTCUSD",1743702065085,4.608e-05,82038.0,82037.0,0.50355837]
["bitfinex","BTCUSD",1743702069966,4.608e-05,82038.0,82037.0,0.23303652]
["bitfinex","BTCUSD",1743702070161,4.608e-05,82038.0,82037.0,0.13433652]
["bitfinex","BTCUSD",1743702070442,4.608e-05,82038.0,82037.0,0.12671382]
["bitfinex","BTCUSD",1743702070655,4.608e-05,82038.0,82037.0,0.12290297]
["bitfinex","BTCUSD",1743702071027,4.608e-05,82038.0,82037.0,0.37636357]
["bitfinex","BTCUSD",1743702071268,4.608e-05,82038.0,82037.0,0.13257157]
["bitfinex","BTCUSD",1743702071491,4.608e-05,82038.0,82037.0,0.37636357]
["bitfinex","BTCUSD",1743702071851,4.608e-05,82038.0,82037.0,0.39090442]
["bitfinex","BTCUSD",1743702072297,4.608e-05,82038.0,82037.0,0.40309342]
["bitfinex","BTCUSD",1743702073264,4.608e-05,82038.0,82037.0,0.14711242]
["bitfinex","BTCUSD",1743702073836,0.25602408,82038.0,82037.0,0.0096686]
["bitfinex","BTCUSD",1743702074162,0.255987,82035.0,82034.0,0.0076227]
["bitfinex","BTCUSD",1743702074366,0.255994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702075237,0.65112136,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702075418,1.44244001,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702075618,1.25082101,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702075791,1.13550301,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702076375,0.89692201,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702076593,1.10828201,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702076797,1.06244501,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702077069,0.60522136,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702077272,0.595994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702078895,0.34,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702079094,0.34,82037.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702079517,0.243804,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702079717,0.255994,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702080530,0.243804,82033.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702081638,0.243795,82036.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702081838,0.00636374,82060.0,82032.0,4e-05]
["bitfinex","BTCUSD",1743702081839,0.243768,82046.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743702082043,0.2442357,82049.0,82037.0,0.27052185]
["bitfinex","BTCUSD",1743702082169,0.0004767,82049.0,82037.0,0.39342482]
["bitfinex","BTCUSD",1743702082367,0.0004767,82049.0,82037.0,0.40360817]
["bitfinex","BTCUSD",1743702082685,0.0004767,82049.0,82037.0,0.45330817]
["bitfinex","BTCUSD",1743702083444,0.0004767,82049.0,82048.0,0.31998685]
["bitfinex","BTCUSD",1743702083653,0.00052276,82049.0,82048.0,0.44288982]
["bitfinex","BTCUSD",1743702083861,0.00052276,82049.0,82048.0,0.4528827]
["bitfinex","BTCUSD",1743702084868,0.00052276,82049.0,82048.0,0.45669224]
["bitfinex","BTCUSD",1743702085478,0.00052276,82049.0,82048.0,0.46431494]
["bitfinex","BTCUSD",1743702088832,0.00052276,82049.0,82048.0,0.4605054]
["bitfinex","BTCUSD",1743702090545,7.6e-07,82049.0,82048.0,1.4902054]
["bitfinex","BTCUSD",1743702090885,7.6e-07,82049.0,82048.0,1.5422054]
["bitfinex","BTCUSD",1743702091440,7.6e-07,82049.0,82048.0,1.5372054]
["bitfinex","BTCUSD",1743702091646,7.6e-07,82049.0,82048.0,1.54939994]
["bitfinex","BTCUSD",1743702091816,7.6e-07,82049.0,82048.0,1.55930863]
["bitfinex","BTCUSD",1743702092223,7.6e-07,82049.0,82048.0,1.70170863]
["bitfinex","BTCUSD",1743702092426,7.6e-07,82049.0,82048.0,1.55930863]
["bitfinex","BTCUSD",1743702092640,7.6e-07,82049.0,82048.0,1.70170863]
["bitfinex","BTCUSD",1743702095925,7.6e-07,82049.0,82048.0,1.01200863]
["bitfinex","BTCUSD",1743702096127,7.6e-07,82049.0,82048.0,0.62500863]
["bitfinex","BTCUSD",1743702096388,7.6e-07,82049.0,82048.0,0.57546863]
["bitfinex","BTCUSD",1743702096991,7.6e-07,82049.0,82048.0,0.57550863]
["bitfinex","BTCUSD",1743702097205,7.6e-07,82049.0,82048.0,0.55569139]
["bitfinex","BTCUSD",1743702097611,7.6e-07,82049.0,82048.0,0.5457827]
["bitfinex","BTCUSD",1743702100056,7.6e-07,82049.0,82048.0,0.8857827]
["bitfinex","BTCUSD",1743702101139,7.6e-07,82049.0,82048.0,0.88959224]
["bitfinex","BTCUSD",1743702101583,7.6e-07,82049.0,82048.0,0.94391494]
["bitfinex","BTCUSD",1743702102660,7.6e-07,82049.0,82048.0,0.94891494]
["bitfinex","BTCUSD",1743702102828,7.6e-07,82049.0,82048.0,1.01330863]
["bitfinex","BTCUSD",1743702103039,7.6e-07,82049.0,82048.0,1.00830863]
["bitfinex","BTCUSD",1743702103807,7.6e-07,82049.0,82048.0,0.62280863]
["bitfinex","BTCUSD",1743702104042,7.6e-07,82049.0,82048.0,0.47984863]
["bitfinex","BTCUSD",1743702104387,7.6e-07,82049.0,82048.0,0.62276863]
["bitfinex","BTCUSD",1743702105662,7.6e-07,82049.0,82048.0,0.61057409]
["bitfinex","BTCUSD",1743702105851,7.6e-07,82049.0,82048.0,0.60447494]
["bitfinex","BTCUSD",1743702109122,7.6e-07,82049.0,82048.0,0.94947494]
["bitfinex","BTCUSD",1743702109592,0.004,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743702109739,0.00408425,82079.0,82078.0,0.53617682]
["bitfinex","BTCUSD",1743702109922,0.00408425,82079.0,82078.0,0.54531442]
["bitfinex","BTCUSD",1743702111150,0.00408425,82079.0,82078.0,0.54912396]
["bitfinex","BTCUSD",1743702111348,0.00408425,82079.0,82078.0,0.55674666]
["bitfinex","BTCUSD",1743702112526,0.00408425,82079.0,82078.0,0.5689412]
["bitfinex","BTCUSD",1743702113173,0.00408425,82079.0,82078.0,0.5689812]
["bitfinex","BTCUSD",1743702113733,0.00408425,82079.0,82078.0,0.6163812]
["bitfinex","BTCUSD",1743702114015,2.5e-07,82079.0,82078.0,0.6163812]
["bitfinex","BTCUSD",1743702114246,2.5e-07,82079.0,82078.0,0.62248035]
["bitfinex","BTCUSD",1743702114420,2.5e-07,82079.0,82078.0,0.63470991]
["bitfinex","BTCUSD",1743702114820,2.5e-07,82079.0,82078.0,0.97470991]
["bitfinex","BTCUSD",1743702115789,2.5e-07,82079.0,82078.0,0.97970991]
["bitfinex","BTCUSD",1743702116216,0.004,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743702116418,0.00446067,82109.0,82108.0,0.53576382]
["bitfinex","BTCUSD",1743702116631,0.00446067,82109.0,82108.0,0.54456325]
["bitfinex","BTCUSD",1743702117778,0.00446067,82109.0,82108.0,0.59266325]
["bitfinex","BTCUSD",1743702117956,0.00446067,82109.0,82108.0,0.55218595]
["bitfinex","BTCUSD",1743702118096,0.00446067,82109.0,82108.0,0.55599549]
["bitfinex","BTCUSD",1743702119630,0.00446067,82109.0,82108.0,0.55603549]
["bitfinex","BTCUSD",1743702119830,0.00446067,82109.0,82108.0,0.30031549]
["bitfinex","BTCUSD",1743702120008,0.00446067,82109.0,82108.0,0.28577464]
["bitfinex","BTCUSD",1743702120209,0.00446067,82109.0,82108.0,0.16287167]
["bitfinex","BTCUSD",1743702120521,0.05346067,82109.0,82108.0,0.02027167]
["bitfinex","BTCUSD",1743702120706,0.05346067,82109.0,82108.0,0.03481252]
["bitfinex","BTCUSD",1743702121115,0.30921667,82109.0,82108.0,0.01264897]
["bitfinex","BTCUSD",1743702121316,0.30921667,82109.0,82108.0,0.00384954]
["bitfinex","BTCUSD",1743702121556,0.30921667,82109.0,82108.0,4e-05]
["bitfinex","BTCUSD",1743702121752,0.29703867,82109.0,82108.0,4e-05]
["bitfinex","BTCUSD",1743702122094,0.05346067,82109.0,82108.0,0.38106482]
["bitfinex","BTCUSD",1743702122305,0.05346067,82109.0,82108.0,0.38976911]
["bitfinex","BTCUSD",1743702122507,0.26021667,82109.0,82108.0,0.02328514]
["bitfinex","BTCUSD",1743702122687,0.26021667,82109.0,82108.0,4e-05]
["bitfinex","BTCUSD",1743702123367,0.60021667,82109.0,82108.0,4e-05]
["bitfinex","BTCUSD",1743702123569,0.64991667,82109.0,82108.0,4e-05]
["bitfinex","BTCUSD",1743702123907,0.64991667,82109.0,82087.0,0.243642]
["bitfinex","BTCUSD",1743702123908,0.0497,82093.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743702124106,0.061881,82093.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743702124308,0.0497,82093.0,82085.0,0.12290297]
["bitfinex","BTCUSD",1743702124507,0.0497,82093.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743702124508,0.243629,82092.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743702124712,0.243629,82092.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743702125268,0.255802,82095.0,82090.0,0.00861412]
["bitfinex","BTCUSD",1743702125410,0.293305,82101.0,82093.0,0.012181]
["bitfinex","BTCUSD",1743702125610,0.35218,82100.0,82094.0,0.01454085]
["bitfinex","BTCUSD",1743702125811,0.293302,82101.0,82094.0,0.01454085]
["bitfinex","BTCUSD",1743702126012,0.34,82100.0,82095.0,0.25223312]
["bitfinex","BTCUSD",1743702126213,0.243608,82099.0,82095.0,0.00861412]
["bitfinex","BTCUSD",1743702126414,0.31031666,82100.0,82096.0,0.243616]
["bitfinex","BTCUSD",1743702126718,0.31031666,82100.0,82095.0,0.00861412]
["bitfinex","BTCUSD",1743702126719,0.55392366,82100.0,82094.0,0.01454085]
["bitfinex","BTCUSD",1743702126885,0.062079,82108.0,82098.0,0.01454085]
["bitfinex","BTCUSD",1743702127089,0.062079,82108.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743702127090,0.0499,82108.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743702127288,0.00446067,82109.0,82108.0,0.27030085]
["bitfinex","BTCUSD",1743702127520,0.00446067,82109.0,82108.0,0.39320382]
["bitfinex","BTCUSD",1743702127736,0.00446067,82109.0,82108.0,0.40198138]
["bitfinex","BTCUSD",1743702129953,0.00446067,82109.0,82108.0,0.15384408]
["bitfinex","BTCUSD",1743702130156,0.00446067,82109.0,82108.0,0.39742508]
["bitfinex","BTCUSD",1743702130361,0.00446067,82109.0,82108.0,0.39746508]
["bitfinex","BTCUSD",1743702130588,0.00446067,82109.0,82108.0,0.40964408]
["bitfinex","BTCUSD",1743702131383,0.00446067,82109.0,82108.0,0.15388408]
["bitfinex","BTCUSD",1743702131767,0.00446067,82109.0,82108.0,0.29692408]
["bitfinex","BTCUSD",1743702132181,0.00446067,82109.0,82108.0,0.28930138]
["bitfinex","BTCUSD",1743702132464,0.00446067,82109.0,82108.0,0.54506138]
["bitfinex","BTCUSD",1743702133035,0.00446067,82109.0,82108.0,0.53288238]
["bitfinex","BTCUSD",1743702133236,0.00446067,82109.0,82108.0,0.54506138]
["bitfinex","BTCUSD",1743702133447,0.00446067,82109.0,82108.0,0.02335841]
["bitfinex","BTCUSD",1743702133650,0.26021667,82109.0,82108.0,0.02335841]
["bitfinex","BTCUSD",1743702133919,0.30561667,82109.0,82108.0,0.0076627]
["bitfinex","BTCUSD",1743702134206,0.35241667,82109.0,82108.0,0.0076627]
["bitfinex","BTCUSD",1743702134764,0.80316494,82109.0,82108.0,0.0076627]
["bitfinex","BTCUSD",1743702135077,0.69241667,82109.0,82108.0,4e-05]
["bitfinex","BTCUSD",1743702135258,0.70174055,82109.0,82108.0,4e-05]
["bitfinex","BTCUSD",1743702136374,0.82464352,82109.0,82108.0,4e-05]
["bitfinex","BTCUSD",1743702136580,0.82464352,82109.0,82090.0,0.01143122]
["bitfinex","BTCUSD",1743702136581,0.255813,82091.0,82090.0,0.01143122]
["bitfinex","BTCUSD",1743702136783,0.298613,82091.0,82090.0,0.01143122]
["bitfinex","BTCUSD",1743702137390,0.298613,82091.0,82090.0,0.00380852]
["bitfinex","BTCUSD",1743702137990,0.298613,82091.0,82079.0,0.0076227]
["bitfinex","BTCUSD",1743702137991,0.255847,82080.0,82079.0,0.0076227]
["bitfinex","BTCUSD",1743702138393,0.595847,82080.0,82079.0,0.01640237]
["bitfinex","BTCUSD",1743702138617,0.012183,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702139574,0.352183,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702140263,0.36121742,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702140678,0.012182,82084.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702140887,0.243665,82080.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702141377,0.255848,82080.0,82079.0,0.02354059]
["bitfinex","BTCUSD",1743702141879,0.255848,82080.0,82079.0,0.01454085]
["bitfinex","BTCUSD",1743702142200,0.255848,82080.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702142201,0.012183,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702143057,0.47508068,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702143257,0.352183,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702143662,0.400383,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702144939,0.64405,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702145928,0.59585,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702148744,0.012182,82083.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702149224,0.243667,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702149643,0.243667,82079.0,82078.0,0.00907972]
["bitfinex","BTCUSD",1743702149879,0.243667,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702150110,0.255847,82080.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702150357,0.243667,82079.0,82078.0,0.00925912]
["bitfinex","BTCUSD",1743702150527,0.243667,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702152258,0.25585,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702155267,0.595841,82082.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702155469,0.243667,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702156069,0.25585,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702160581,0.243667,82080.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702160739,0.243667,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702160943,0.243667,82079.0,82078.0,0.00925033]
["bitfinex","BTCUSD",1743702161116,0.25585,82079.0,82078.0,0.00925033]
["bitfinex","BTCUSD",1743702163015,0.243667,82079.0,82078.0,0.00925033]
["bitfinex","BTCUSD",1743702163220,0.25585,82079.0,82078.0,0.00925033]
["bitfinex","BTCUSD",1743702163618,0.25585,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702169331,0.76414768,82079.0,82078.0,4e-05]
["bitfinex","BTCUSD",1743702169529,0.76414768,82079.0,82048.0,4e-05]
["bitfinex","BTCUSD",1743702169530,0.2559,82063.0,82048.0,4e-05]
["bitfinex","BTCUSD",1743702169733,3.47904976,82063.0,82055.0,0.01219254]
["bitfinex","BTCUSD",1743702169935,3.61898244,82063.0,82062.0,0.0061794]
["bitfinex","BTCUSD",1743702170253,3.55003244,82063.0,82062.0,0.0061794]
["bitfinex","BTCUSD",1743702170452,0.595943,82049.0,82048.0,4e-05]
["bitfinex","BTCUSD",1743702170647,0.60528932,82049.0,82048.0,4e-05]
["bitfinex","BTCUSD",1743702173481,0.595943,82049.0,82048.0,4e-05]
["bitfinex","BTCUSD",1743702173685,0.243744,82054.0,82048.0,4e-05]
["bitfinex","BTCUSD",1743702173930,0.012186,82055.0,82049.0,0.243756]
["bitfinex","BTCUSD",1743702174088,0.243753,82050.0,82049.0,0.022506]
["bitfinex","BTCUSD",1743702174449,0.012186,82059.0,82050.0,0.01454085]
["bitfinex","BTCUSD",1743702174634,0.243742,82054.0,82050.0,0.01454085]
["bitfinex","BTCUSD",1743702174846,0.34,82053.0,82050.0,0.01454085]
["bitfinex","BTCUSD",1743702175066,0.583745,82053.0,82052.0,0.01454085]
["bitfinex","BTCUSD",1743702175399,0.34,82053.0,82050.0,0.01454085]
["bitfinex","BTCUSD",1743702175599,0.583744,82053.0,82052.0,0.00796515]
["bitfinex","BTCUSD",1743702175869,0.34,82053.0,82050.0,0.01454085]
["bitfinex","BTCUSD",1743702176076,0.34,82057.0,82052.0,0.022506]
["bitfinex","BTCUSD",1743702176282,0.012185,82065.0,82058.0,0.255913]
["bitfinex","BTCUSD",1743702176485,0.012184,82069.0,82060.0,0.25591]
["bitfinex","BTCUSD",1743702176656,0.012185,82066.0,82061.0,0.01454085]
["bitfinex","BTCUSD",1743702176965,0.012186,82055.0,82049.0,0.01458085]
["bitfinex","BTCUSD",1743702177182,0.012187,82053.0,82049.0,0.01458085]
["bitfinex","BTCUSD",1743702177385,0.24375,82051.0,82049.0,4e-05]
["bitfinex","BTCUSD",1743702177810,0.255937,82053.0,82049.0,0.01458085]
["bitfinex","BTCUSD",1743702178039,0.255931,82053.0,82049.0,0.01458085]
["bitfinex","BTCUSD",1743702178260,0.243752,82051.0,82049.0,0.01458085]
["bitfinex","BTCUSD",1743702178523,0.243735,82057.0,82052.0,0.243745]
["bitfinex","BTCUSD",1743702178705,0.012186,82055.0,82049.0,0.01458085]
["bitfinex","BTCUSD",1743702178912,0.255931,82054.0,82049.0,0.25833685]
["bitfinex","BTCUSD",1743702179124,0.243736,82056.0,82051.0,0.24375]
["bitfinex","BTCUSD",1743702179296,0.012186,82056.0,82049.0,0.27052085]
["bitfinex","BTCUSD",1743702179568,0.012187,82054.0,82049.0,0.01458085]
["bitfinex","BTCUSD",1743702179826,0.012186,82056.0,82049.0,0.02676785]
["bitfinex","BTCUSD",1743702180027,0.25592,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743702180238,0.24373,82058.0,82053.0,0.243742]
["bitfinex","BTCUSD",1743702180439,0.24373,82058.0,82054.0,0.24374]
["bitfinex","BTCUSD",1743702180646,0.243733,82057.0,82053.0,0.243742]
["bitfinex","BTCUSD",1743702180872,0.24373,82058.0,82053.0,0.243742]
["bitfinex","BTCUSD",1743702181090,0.243718,82062.0,82057.0,0.01454085]
["bitfinex","BTCUSD",1743702181245,0.243718,82062.0,82057.0,0.27045985]
["bitfinex","BTCUSD",1743702181472,0.243722,82061.0,82057.0,0.25827385]
["bitfinex","BTCUSD",1743702181612,0.243725,82060.0,82057.0,0.01454085]
["bitfinex","BTCUSD",1743702181996,0.243725,82060.0,82056.0,0.01454085]
["bitfinex","BTCUSD",1743702182170,0.243727,82059.0,82056.0,0.01454085]
["bitfinex","BTCUSD",1743702182404,0.34,82064.0,82059.0,0.01454085]
["bitfinex","BTCUSD",1743702182615,0.34,82064.0,82061.0,0.01454085]
["bitfinex","BTCUSD",1743702182892,0.34,82064.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743702183646,0.34,82065.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743702183815,0.34,82068.0,82064.0,0.243712]
["bitfinex","BTCUSD",1743702184035,0.012183,82075.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743702184228,0.243676,82077.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743702184229,0.012183,82077.0,82069.0,0.02672485]
["bitfinex","BTCUSD",1743702184380,0.012183,82078.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743702184566,0.012183,82077.0,82072.0,0.00783735]
["bitfinex","BTCUSD",1743702184769,0.34,82074.0,82072.0,0.00783735]
["bitfinex","BTCUSD",1743702184990,0.243692,82071.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743702185232,0.34,82074.0,82069.0,0.25823785]
["bitfinex","BTCUSD",1743702185443,0.34,82074.0,82069.0,0.27042185]
["bitfinex","BTCUSD",1743702185704,0.243688,82072.0,82070.0,0.01454085]
["bitfinex","BTCUSD",1743702185904,0.243688,82072.0,82070.0,0.0223782]
["bitfinex","BTCUSD",1743702186107,0.34,82076.0,82071.0,0.012184]
["bitfinex","BTCUSD",1743702186302,0.583676,82076.0,82073.0,0.243685]
["bitfinex","BTCUSD",1743702186536,0.012183,82077.0,82069.0,0.01454085]
["bitfinex","BTCUSD",1743702186734,0.34,82075.0,82074.0,0.25151935]
["bitfinex","BTCUSD",1743702186933,0.34,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743702187158,0.34,82076.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743702187331,0.583676,82076.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743702187935,0.583676,82076.0,82070.0,0.012184]
["bitfinex","BTCUSD",1743702187936,0.34,82076.0,82073.0,0.243684]
["bitfinex","BTCUSD",1743702188062,0.243682,82075.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743702188261,0.583678,82076.0,82072.0,0.243688]
["bitfinex","BTCUSD",1743702188457,0.012182,82083.0,82077.0,0.243673]
["bitfinex","BTCUSD",1743702188689,0.46372205,82110.0,82079.0,0.243667]
["bitfinex","BTCUSD",1743702189035,0.243621,82095.0,82079.0,0.39329382]
["bitfinex","BTCUSD",1743702189244,0.34,82098.0,82079.0,0.39329382]
["bitfinex","BTCUSD",1743702189453,0.243637,82090.0,82079.0,0.39329382]
["bitfinex","BTCUSD",1743702189585,0.012182,82084.0,82079.0,0.13744382]
["bitfinex","BTCUSD",1743702189793,0.012182,82086.0,82079.0,0.39329382]
["bitfinex","BTCUSD",1743702189989,0.24366,82082.0,82079.0,0.25820785]
["bitfinex","BTCUSD",1743702190196,0.243655,82084.0,82079.0,0.27039085]
["bitfinex","BTCUSD",1743702190416,0.012182,82086.0,82079.0,0.27039085]
["bitfinex","BTCUSD",1743702190620,0.243658,82083.0,82079.0,0.27039085]
["bitfinex","BTCUSD",1743702190820,0.25583,82086.0,82079.0,0.27039085]
["bitfinex","BTCUSD",1743702190821,0.24365,82085.0,82079.0,0.27039085]
["bitfinex","BTCUSD",1743702190986,0.243648,82086.0,82079.0,0.27039085]
["bitfinex","BTCUSD",1743702191203,0.243649,82085.0,82079.0,0.2782282]
["bitfinex","BTCUSD",1743702191406,0.243654,82084.0,82079.0,0.2782282]
["bitfinex","BTCUSD",1743702191817,0.243657,82083.0,82079.0,0.2660452]
["bitfinex","BTCUSD",1743702192015,0.255831,82085.0,82079.0,0.2782282]
["bitfinex","BTCUSD",1743702192213,0.243656,82083.0,82079.0,0.2782282]
["bitfinex","BTCUSD",1743702192469,0.243653,82084.0,82080.0,0.25820385]
["bitfinex","BTCUSD",1743702192899,0.243655,82083.0,82081.0,0.02231847]
["bitfinex","BTCUSD",1743702193229,0.243658,82082.0,82081.0,0.02231847]
["bitfinex","BTCUSD",1743702193835,0.6750268,82082.0,82081.0,0.00777762]
["bitfinex","BTCUSD",1743702194008,0.59584,82082.0,82081.0,0.00777762]
["bitfinex","BTCUSD",1743702194187,0.255862,82075.0,82068.0,0.243699]
["bitfinex","BTCUSD",1743702194384,0.255862,82075.0,82074.0,0.0192066]
["bitfinex","BTCUSD",1743702194551,0.255862,82075.0,82074.0,0.01158609]
["bitfinex","BTCUSD",1743702194748,0.255862,82075.0,82074.0,0.0038097]
["bitfinex","BTCUSD",1743702194995,0.243724,82060.0,82059.0,0.0038097]
["bitfinex","BTCUSD",1743702195208,0.243724,82060.0,82059.0,0.14139166]
["bitfinex","BTCUSD",1743702195604,0.243721,82061.0,82060.0,0.01454085]
["bitfinex","BTCUSD",1743702195985,0.243721,82061.0,82060.0,0.14383267]
["bitfinex","BTCUSD",1743702196121,0.255907,82061.0,82060.0,0.14383267]
["bitfinex","BTCUSD",1743702196328,0.255907,82061.0,82060.0,0.13744382]
["bitfinex","BTCUSD",1743702196921,0.243718,82062.0,82060.0,0.13744382]
["bitfinex","BTCUSD",1743702197067,0.012185,82064.0,82060.0,0.14383267]
["bitfinex","BTCUSD",1743702197274,0.243718,82062.0,82060.0,0.14383267]
["bitfinex","BTCUSD",1743702197692,0.243721,82061.0,82060.0,0.14383267]
["bitfinex","BTCUSD",1743702198100,0.243709,82065.0,82060.0,0.14383267]
["bitfinex","BTCUSD",1743702198101,0.243705,82067.0,82062.0,0.02672585]
["bitfinex","BTCUSD",1743702198276,0.243711,82065.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1743702198481,0.243711,82065.0,82064.0,0.01454085]
["bitfinex","BTCUSD",1743702198905,0.2437,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743702199104,0.255882,82069.0,82060.0,0.13512897]
["bitfinex","BTCUSD",1743702199105,0.012184,82069.0,82064.0,0.14391921]
["bitfinex","BTCUSD",1743702199285,0.243705,82067.0,82066.0,0.01454085]
["bitfinex","BTCUSD",1743702199487,0.2437,82068.0,82066.0,0.13744382]
["bitfinex","BTCUSD",1743702199885,0.255881,82069.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743702200311,0.2437,82068.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743702200864,0.243665,82080.0,82078.0,0.01454085]
["bitfinex","BTCUSD",1743702201020,0.243665,82080.0,82078.0,0.13744382]
["bitfinex","BTCUSD",1743702201217,0.243662,82081.0,82078.0,0.13744382]
["bitfinex","BTCUSD",1743702201419,0.243656,82083.0,82080.0,0.01454085]
["bitfinex","BTCUSD",1743702201620,0.24366,82082.0,82080.0,0.01454085]
["bitfinex","BTCUSD",1743702201823,0.012182,82083.0,82079.0,0.01454085]
["bitfinex","BTCUSD",1743702202020,0.25584,82083.0,82081.0,0.01454085]
["bitfinex","BTCUSD",1743702202222,0.25584,82083.0,82080.0,0.01454085]
["bitfinex","BTCUSD",1743702202404,0.243658,82082.0,82080.0,0.01454085]
["bitfinex","BTCUSD",1743702202651,0.25584,82084.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1743702202845,0.34,82097.0,82079.0,0.255849]
["bitfinex","BTCUSD",1743702202846,0.243613,82098.0,82094.0,0.243622]
["bitfinex","BTCUSD",1743702203068,0.243614,82097.0,82095.0,0.25815985]
["bitfinex","BTCUSD",1743702203550,0.34,82096.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743702204371,0.34,82096.0,82095.0,0.25816085]
["bitfinex","BTCUSD",1743702204774,0.01192632,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743702204955,0.012177,82118.0,82108.0,0.01454085]
["bitfinex","BTCUSD",1743702205152,0.012177,82118.0,82108.0,0.25812185]
["bitfinex","BTCUSD",1743702205153,0.00446064,82109.0,82108.0,0.25812185]
["bitfinex","BTCUSD",1743702205396,0.00446064,82109.0,82108.0,0.27030085]
["bitfinex","BTCUSD",1743702206210,0.00446064,82109.0,82108.0,0.27643728]
["bitfinex","BTCUSD",1743702206536,0.00446064,82109.0,82108.0,0.39934025]
["bitfinex","BTCUSD",1743702208416,0.00446064,82109.0,82108.0,0.44894025]
["bitfinex","BTCUSD",1743702210012,0.00446064,82109.0,82108.0,0.45656076]
["bitfinex","BTCUSD",1743702210285,0.00446064,82109.0,82108.0,0.46036888]
["bitfinex","BTCUSD",1743702210485,8e-05,82127.0,82126.0,0.31864485]
["bitfinex","BTCUSD",1743702210698,0.00021816,82127.0,82126.0,0.63192782]
["bitfinex","BTCUSD",1743702210895,0.00021816,82127.0,82126.0,0.63778854]
["bitfinex","BTCUSD",1743702213969,0.00021816,82127.0,82126.0,0.97778854]
["bitfinex","BTCUSD",1743702215111,0.00021816,82127.0,82126.0,0.98159666]
["bitfinex","BTCUSD",1743702215323,0.00021816,82127.0,82126.0,0.98921717]
["bitfinex","BTCUSD",1743702215722,0.00021816,82127.0,82126.0,0.49159632]
["bitfinex","BTCUSD",1743702215938,0.00021816,82127.0,82126.0,0.63467632]
["bitfinex","BTCUSD",1743702216147,0.00021816,82127.0,82126.0,0.64921717]
["bitfinex","BTCUSD",1743702217303,0.00021816,82127.0,82126.0,0.64159666]
["bitfinex","BTCUSD",1743702217998,0.00021816,82127.0,82126.0,0.49470854]
["bitfinex","BTCUSD",1743702218236,0.00021816,82127.0,82126.0,0.54188854]
["bitfinex","BTCUSD",1743702219526,0.00021816,82127.0,82126.0,0.39900854]
["bitfinex","BTCUSD",1743702219758,0.00021816,82127.0,82126.0,0.54176854]
["bitfinex","BTCUSD",1743702219998,0.25591916,82127.0,82126.0,0.28606454]
["bitfinex","BTCUSD",1743702220241,0.25591916,82127.0,82126.0,0.27152369]
["bitfinex","BTCUSD",1743702220476,0.01239416,82127.0,82126.0,0.27152369]
["bitfinex","BTCUSD",1743702220706,0.24374316,82127.0,82126.0,0.27152369]
["bitfinex","BTCUSD",1743702220943,0.24374316,82127.0,82126.0,0.16316157]
["bitfinex","BTCUSD",1743702221182,0.25591916,82127.0,82126.0,0.14862072]
["bitfinex","BTCUSD",1743702221426,0.255713,82123.0,82122.0,0.00762051]
["bitfinex","BTCUSD",1743702221648,0.255741,82114.0,82113.0,0.14272]
["bitfinex","BTCUSD",1743702221898,0.012178,82112.0,82107.0,0.14272]
["bitfinex","BTCUSD",1743702222123,0.012178,82114.0,82107.0,0.14272]
["bitfinex","BTCUSD",1743702222376,0.243581,82108.0,82107.0,0.14272]
["bitfinex","BTCUSD",1743702222611,0.012178,82111.0,82107.0,0.14272]
["bitfinex","BTCUSD",1743702222843,0.243578,82109.0,82107.0,0.14272]
["bitfinex","BTCUSD",1743702223047,0.255756,82109.0,82108.0,0.01454085]
["bitfinex","BTCUSD",1743702223800,0.243608,82099.0,82093.0,0.00762051]
["bitfinex","BTCUSD",1743702224046,0.243608,82099.0,82096.0,0.243616]
["bitfinex","BTCUSD",1743702224294,0.012179,82103.0,82098.0,0.25815185]
["bitfinex","BTCUSD",1743702224295,0.255777,82103.0,82098.0,0.25815185]
["bitfinex","BTCUSD",1743702224568,0.243598,82103.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743702224814,0.2436,82102.0,82099.0,0.01454085]
["bitfinex","BTCUSD",1743702225052,0.255777,82103.0,82099.0,0.25814785]
["bitfinex","BTCUSD",1743702225281,0.2436,82102.0,82099.0,0.25860849]
["bitfinex","BTCUSD",1743702225565,0.243602,82101.0,82099.0,0.01500149]
["bitfinex","BTCUSD",1743702225790,0.255785,82100.0,82099.0,0.00046064]
["bitfinex","BTCUSD",1743702226015,0.243605,82100.0,82099.0,0.00046064]
["bitfinex","BTCUSD",1743702226271,0.255785,82100.0,82099.0,0.00046064]
["bitfinex","BTCUSD",1743702227944,0.012179,82103.0,82099.0,0.00046064]
["bitfinex","BTCUSD",1743702228194,0.243605,82100.0,82099.0,0.00046064]
["bitfinex","BTCUSD",1743702229098,0.012179,82104.0,82099.0,0.01500149]
["bitfinex","BTCUSD",1743702229379,0.243579,82109.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743702229622,0.012179,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743702229875,0.012179,82108.0,82102.0,0.02037949]
["bitfinex","BTCUSD",1743702230111,0.243589,82106.0,82102.0,0.02037949]
["bitfinex","BTCUSD",1743702230639,0.243587,82106.0,82102.0,0.02037949]
["bitfinex","BTCUSD",1743702231053,0.24359,82105.0,82102.0,0.02037949]
["bitfinex","BTCUSD",1743702231207,0.243595,82104.0,82102.0,0.02037949]
["bitfinex","BTCUSD",1743702231608,0.243594,82104.0,82102.0,0.02037949]
["bitfinex","BTCUSD",1743702232012,0.24359,82105.0,82102.0,0.26397649]
["bitfinex","BTCUSD",1743702232178,0.255769,82106.0,82102.0,0.271597]
["bitfinex","BTCUSD",1743702232379,0.012179,82105.0,82102.0,0.028]
["bitfinex","BTCUSD",1743702232881,0.243596,82103.0,82102.0,0.028]
["bitfinex","BTCUSD",1743702233767,0.243596,82103.0,82102.0,0.02037949]
["bitfinex","BTCUSD",1743702235478,0.255775,82103.0,82102.0,0.00583864]
["bitfinex","BTCUSD",1743702235664,0.304575,82103.0,82102.0,0.01345463]
["bitfinex","BTCUSD",1743702235896,0.304575,82103.0,82102.0,0.00761599]
["bitfinex","BTCUSD",1743702236755,0.644575,82103.0,82102.0,0.00761599]
["bitfinex","BTCUSD",1743702236964,0.255785,82100.0,82099.0,0.00426876]
["bitfinex","BTCUSD",1743702237175,0.301785,82100.0,82099.0,0.00426876]
["bitfinex","BTCUSD",1743702237578,0.301785,82100.0,82099.0,0.00046064]
["bitfinex","BTCUSD",1743702238351,0.641785,82100.0,82099.0,0.00046064]
["bitfinex","BTCUSD",1743702238580,0.81274333,82100.0,82099.0,6.4e-07]
["bitfinex","BTCUSD",1743702238796,0.85924333,82100.0,82099.0,6.4e-07]
["bitfinex","BTCUSD",1743702239421,0.595822,82088.0,82087.0,0.00761599]
["bitfinex","BTCUSD",1743702239629,1.37495997,82088.0,82087.0,9.9e-07]
["bitfinex","BTCUSD",1743702239834,0.93732265,82088.0,82087.0,9.9e-07]
["bitfinex","BTCUSD",1743702240048,0.255847,82080.0,82079.0,0.00380812]
["bitfinex","BTCUSD",1743702240472,0.243706,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743702240716,0.243706,82066.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743702240923,0.2437,82068.0,82054.0,0.14236]
["bitfinex","BTCUSD",1743702240924,0.2437,82068.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743702241347,0.243697,82069.0,82067.0,0.01949857]
["bitfinex","BTCUSD",1743702241561,0.012183,82081.0,82072.0,0.243687]
["bitfinex","BTCUSD",1743702241794,0.012183,82081.0,82079.0,0.01454085]
["bitfinex","BTCUSD",1743702241795,0.243662,82081.0,82079.0,0.01454085]
["bitfinex","BTCUSD",1743702241970,0.012182,82084.0,82079.0,0.01454085]
["bitfinex","BTCUSD",1743702242209,0.01218,82101.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743702242403,0.255813,82091.0,82090.0,0.01454085]
["bitfinex","BTCUSD",1743702242611,0.255825,82087.0,82086.0,0.15690085]
["bitfinex","BTCUSD",1743702242818,0.243643,82087.0,82086.0,0.15690085]
["bitfinex","BTCUSD",1743702243237,0.255825,82087.0,82086.0,0.15690085]
["bitfinex","BTCUSD",1743702243452,0.243641,82088.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743702243852,0.243638,82089.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743702244180,0.255819,82089.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743702244331,0.012181,82090.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743702244549,0.23542886,82091.0,82087.0,0.25818385]
["bitfinex","BTCUSD",1743702245446,0.243607,82100.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743702245447,0.012181,82095.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743702245675,0.243601,82102.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743702245890,0.243605,82100.0,82095.0,0.27033985]
["bitfinex","BTCUSD",1743702246129,0.243605,82100.0,82096.0,0.01454085]
["bitfinex","BTCUSD",1743702246368,0.243608,82099.0,82095.0,0.255799]
["bitfinex","BTCUSD",1743702246591,0.243605,82100.0,82096.0,0.25815785]
["bitfinex","BTCUSD",1743702247018,0.00046064,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743702247243,0.00046064,82100.0,82098.0,0.25815085]
["bitfinex","BTCUSD",1743702247468,0.00046064,82100.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743702247693,0.00046064,82100.0,82097.0,0.25815285]
["bitfinex","BTCUSD",1743702248569,0.00046064,82100.0,82099.0,0.25814885]
["bitfinex","BTCUSD",1743702248826,0.00046064,82100.0,82099.0,0.27032885]
["bitfinex","BTCUSD",1743702250888,0.00046064,82100.0,82099.0,0.27413697]
["bitfinex","BTCUSD",1743702251117,0.00046064,82100.0,82099.0,0.27913469]
["bitfinex","BTCUSD",1743702251345,0.00046064,82100.0,82099.0,0.40203766]
["bitfinex","BTCUSD",1743702252196,0.00046064,82100.0,82099.0,0.44843766]
["bitfinex","BTCUSD",1743702252398,0.00046064,82100.0,82099.0,0.4545309]
["bitfinex","BTCUSD",1743702253335,0.00046064,82100.0,82099.0,0.49255905]
["bitfinex","BTCUSD",1743702254139,6.4e-07,82100.0,82099.0,0.53765905]
["bitfinex","BTCUSD",1743702254555,6.4e-07,82100.0,82099.0,0.51943169]
["bitfinex","BTCUSD",1743702255588,0.255708,82125.0,82119.0,0.243546]
["bitfinex","BTCUSD",1743702255786,6.172e-05,82126.0,82123.0,0.25807785]
["bitfinex","BTCUSD",1743702255989,6.172e-05,82126.0,82123.0,0.38098082]
["bitfinex","BTCUSD",1743702256200,0.25572,82121.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743702256557,0.25572,82121.0,82119.0,0.14268]
["bitfinex","BTCUSD",1743702256558,0.255723,82120.0,82119.0,0.15722085]
["bitfinex","BTCUSD",1743702256916,0.01223772,82126.0,82119.0,0.15722085]
["bitfinex","BTCUSD",1743702256917,0.01223772,82126.0,82120.0,0.25116031]
["bitfinex","BTCUSD",1743702257118,0.243534,82125.0,82120.0,0.01979131]
["bitfinex","BTCUSD",1743702257326,6.172e-05,82126.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743702257526,6.172e-05,82126.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743702257729,6.172e-05,82126.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743702257936,0.24358972,82126.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743702258134,6.172e-05,82126.0,82125.0,0.02671685]
["bitfinex","BTCUSD",1743702258356,6.172e-05,82126.0,82125.0,0.25807185]
["bitfinex","BTCUSD",1743702258553,6.172e-05,82126.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743702258758,0.24358972,82126.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743702258998,6.172e-05,82126.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743702259331,6.172e-05,82126.0,82125.0,0.26568616]
["bitfinex","BTCUSD",1743702259671,6.172e-05,82126.0,82125.0,0.02215516]
["bitfinex","BTCUSD",1743702259874,6.172e-05,82126.0,82125.0,0.26568616]
["bitfinex","BTCUSD",1743702260076,6.172e-05,82126.0,82125.0,0.26572616]
["bitfinex","BTCUSD",1743702260219,6.172e-05,82126.0,82125.0,0.02219516]
["bitfinex","BTCUSD",1743702260681,6.172e-05,82126.0,82125.0,0.01458085]
["bitfinex","BTCUSD",1743702260832,6.172e-05,82126.0,82125.0,0.27028785]
["bitfinex","BTCUSD",1743702261621,6.172e-05,82126.0,82125.0,0.25811185]
["bitfinex","BTCUSD",1743702261823,6.172e-05,82126.0,82125.0,0.01458085]
["bitfinex","BTCUSD",1743702262024,6.172e-05,82126.0,82125.0,0.25811185]
["bitfinex","BTCUSD",1743702262839,0.24358972,82126.0,82125.0,0.01458085]
["bitfinex","BTCUSD",1743702263103,6.172e-05,82126.0,82125.0,0.01458085]
["bitfinex","BTCUSD",1743702263745,6.172e-05,82126.0,82125.0,0.25811185]
["bitfinex","BTCUSD",1743702264361,6.172e-05,82126.0,82125.0,0.01458085]
["bitfinex","BTCUSD",1743702264591,6.172e-05,82126.0,82125.0,0.25811185]
["bitfinex","BTCUSD",1743702265441,6.172e-05,82126.0,82125.0,0.01458085]
["bitfinex","BTCUSD",1743702266165,6.172e-05,82126.0,82125.0,0.26279439]
["bitfinex","BTCUSD",1743702266530,6.172e-05,82126.0,82125.0,0.01926339]
["bitfinex","BTCUSD",1743702267172,0.243523,82128.0,82126.0,0.01454085]
["bitfinex","BTCUSD",1743702267530,0.243523,82128.0,82127.0,0.01913339]
["bitfinex","BTCUSD",1743702267978,0.243519,82129.0,82128.0,0.01454085]
["bitfinex","BTCUSD",1743702268353,0.243524,82128.0,82126.0,0.01454085]
["bitfinex","BTCUSD",1743702268579,0.243519,82129.0,82126.0,0.01454085]
["bitfinex","BTCUSD",1743702268780,0.243525,82127.0,82125.0,0.01458085]
["bitfinex","BTCUSD",1743702268985,0.243528,82126.0,82125.0,0.01458085]
["bitfinex","BTCUSD",1743702269140,0.255704,82126.0,82125.0,0.14236]
["bitfinex","BTCUSD",1743702269360,0.255704,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702272125,0.304904,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702273008,0.76638657,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702273844,0.88928954,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702274389,0.81770697,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702276270,1.06882897,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702276478,0.694804,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702279175,0.595704,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702280545,0.76530697,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702280749,0.88820465,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702281397,0.76530697,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702286010,0.5145714,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702286428,0.63519643,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702287838,0.58849643,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702296115,0.7113994,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702297320,0.58849643,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702300379,0.97469808,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702301341,0.7113994,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702301550,0.9723294,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702301759,0.7113994,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702302188,0.58849643,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702303408,0.24849643,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702303813,0.58849643,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702305056,0.58849643,82126.0,82125.0,0.0076552]
["bitfinex","BTCUSD",1743702305628,0.243509,82133.0,82125.0,0.0198312]
["bitfinex","BTCUSD",1743702305828,0.012175,82131.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743702306032,0.012174,82137.0,82126.0,0.243528]
["bitfinex","BTCUSD",1743702306033,0.012174,82140.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743702306296,0.012173,82144.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743702306450,0.243483,82141.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1743702306653,0.243439,82156.0,82138.0,0.44250982]
["bitfinex","BTCUSD",1743702306854,0.25561,82156.0,82138.0,0.44250982]
["bitfinex","BTCUSD",1743702307055,0.34,82150.0,82138.0,0.44250982]
["bitfinex","BTCUSD",1743702307461,0.34,82150.0,82138.0,0.45393137]
["bitfinex","BTCUSD",1743702307662,0.583459,82150.0,82138.0,0.45393137]
["bitfinex","BTCUSD",1743702307859,0.243465,82148.0,82138.0,0.45393137]
["bitfinex","BTCUSD",1743702308065,0.012172,82155.0,82138.0,0.45393137]
["bitfinex","BTCUSD",1743702308066,0.025,82180.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743702308264,0.00413815,82169.0,82168.0,0.44261682]
["bitfinex","BTCUSD",1743702308727,0.00413815,82169.0,82168.0,0.53613682]
["bitfinex","BTCUSD",1743702309174,0.00413815,82169.0,82168.0,0.39682317]
["bitfinex","BTCUSD",1743702309330,0.00413815,82169.0,82168.0,0.00380635]
["bitfinex","BTCUSD",1743702309703,0.01630815,82169.0,82168.0,0.00380635]
["bitfinex","BTCUSD",1743702310142,0.35630815,82169.0,82168.0,0.00380635]
["bitfinex","BTCUSD",1743702310364,0.35630815,82169.0,82164.0,0.0076152]
["bitfinex","BTCUSD",1743702310365,0.01217,82165.0,82164.0,0.0076152]
["bitfinex","BTCUSD",1743702310793,0.595582,82165.0,82164.0,0.0076152]
["bitfinex","BTCUSD",1743702311016,0.243436,82157.0,82156.0,0.1434]
["bitfinex","BTCUSD",1743702311240,0.255603,82159.0,82156.0,0.1434]
["bitfinex","BTCUSD",1743702311487,0.243434,82158.0,82156.0,0.1434]
["bitfinex","BTCUSD",1743702311884,0.255605,82158.0,82156.0,0.1434]
["bitfinex","BTCUSD",1743702312083,0.255603,82159.0,82156.0,0.1434]
["bitfinex","BTCUSD",1743702312284,0.243436,82157.0,82156.0,0.1434]
["bitfinex","BTCUSD",1743702312808,0.255607,82157.0,82156.0,0.1434]
["bitfinex","BTCUSD",1743702314417,0.255607,82157.0,82156.0,0.14344]
["bitfinex","BTCUSD",1743702314754,0.3335051,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702314982,0.255607,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702315187,0.595607,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702319068,0.71850997,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702320253,2.18765197,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702320628,3.25187797,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702320824,2.91340965,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702322378,3.25640965,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702322982,3.12085497,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702323189,2.91876997,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702323383,0.84450997,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702323589,3.15393397,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702323786,4.3517633,82157.0,82156.0,4e-05]
["bitfinex","BTCUSD",1743702324017,0.595704,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702324499,0.59522088,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702327585,0.71812385,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702328648,0.59522088,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702329086,0.34,82126.0,82125.0,0.255747]
["bitfinex","BTCUSD",1743702329221,0.012175,82133.0,82126.0,0.01454085]
["bitfinex","BTCUSD",1743702329427,0.255691,82131.0,82127.0,0.243522]
["bitfinex","BTCUSD",1743702329613,0.012174,82136.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743702329614,0.34,82135.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743702329829,0.243505,82134.0,82129.0,0.399372]
["bitfinex","BTCUSD",1743702330036,0.243488,82140.0,82136.0,0.243498]
["bitfinex","BTCUSD",1743702330251,0.24351,82132.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1743702330496,0.243507,82133.0,82130.0,0.25805685]
["bitfinex","BTCUSD",1743702330696,0.243504,82135.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1743702330902,0.34,82140.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1743702331109,0.24348,82143.0,82136.0,0.255671]
["bitfinex","BTCUSD",1743702331320,0.24348,82143.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743702331321,0.243486,82140.0,82133.0,0.01454085]
["bitfinex","BTCUSD",1743702331538,0.243504,82134.0,82133.0,0.01454085]
["bitfinex","BTCUSD",1743702331786,0.243507,82133.0,82131.0,0.01454085]
["bitfinex","BTCUSD",1743702332017,0.243504,82134.0,82131.0,0.01454085]
["bitfinex","BTCUSD",1743702332216,0.243491,82139.0,82136.0,4e-05]
["bitfinex","BTCUSD",1743702332420,0.243491,82139.0,82136.0,0.243535]
["bitfinex","BTCUSD",1743702332626,0.243464,82148.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743702333010,0.243464,82148.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743702333011,0.243468,82146.0,82145.0,0.14372]
["bitfinex","BTCUSD",1743702333226,0.255641,82146.0,82145.0,0.14372]
["bitfinex","BTCUSD",1743702337758,0.255654,82142.0,82141.0,0.1510152]
["bitfinex","BTCUSD",1743702338653,0.255654,82142.0,82141.0,0.1434]
["bitfinex","BTCUSD",1743702340810,0.255629,82137.0,82135.0,0.0076152]
["bitfinex","BTCUSD",1743702341003,0.595629,82137.0,82135.0,0.0076152]
["bitfinex","BTCUSD",1743702341362,0.595629,82137.0,82133.0,0.00380669]
["bitfinex","BTCUSD",1743702341564,0.71853197,82137.0,82133.0,0.00380669]
["bitfinex","BTCUSD",1743702341951,1.09345097,82137.0,82133.0,0.00380669]
["bitfinex","BTCUSD",1743702342180,0.595679,82134.0,82133.0,6.9e-07]
["bitfinex","BTCUSD",1743702342460,0.71858197,82134.0,82133.0,6.9e-07]
["bitfinex","BTCUSD",1743702343013,0.595704,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702343239,0.71860697,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702344507,1.19804797,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702344756,1.32094565,82126.0,82125.0,4e-05]
["bitfinex","BTCUSD",1743702345463,1.32094565,82126.0,82125.0,8e-05]
["bitfinex","BTCUSD",1743702345680,1.31610637,82126.0,82125.0,8e-05]
["bitfinex","BTCUSD",1743702347367,1.08942169,82126.0,82125.0,8e-05]
["bitfinex","BTCUSD",1743702348255,0.86281269,82126.0,82125.0,8e-05]
["bitfinex","BTCUSD",1743702348692,0.71376769,82126.0,82125.0,8e-05]
["bitfinex","BTCUSD",1743702348874,1.00061069,82126.0,82125.0,8e-05]
["bitfinex","BTCUSD",1743702351213,1.04881069,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702351409,1.21700837,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702351635,1.06149037,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702352696,1.01629037,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702352836,1.03623269,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702353538,1.03323269,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702354336,1.03623269,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702354541,0.37676769,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702354747,0.25186472,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702354946,0.59186472,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702355345,0.25186472,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702355569,0.25086472,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702355787,0.59186472,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702356975,0.59086472,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702360715,0.70756849,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702364368,2.09449446,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702364639,1.15920646,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702365827,1.20520646,82126.0,82125.0,1e-06]
["bitfinex","BTCUSD",1743702366098,0.595775,82103.0,82102.0,0.00380843]
["bitfinex","BTCUSD",1743702366300,0.595775,82103.0,82088.0,0.0060907]
["bitfinex","BTCUSD",1743702366301,0.595785,82100.0,82088.0,0.0060907]
["bitfinex","BTCUSD",1743702366529,0.595785,82100.0,82099.0,0.00010172]
["bitfinex","BTCUSD",1743702366863,1.92807796,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702367062,0.73983796,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702367267,0.86273564,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702369293,0.88773564,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702369497,0.89273564,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702370439,0.8990961,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702370779,0.9020961,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702371602,0.9030961,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702372168,0.9020961,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702372365,0.9050961,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702372908,0.9549961,82100.0,82099.0,7.2e-07]
["bitfinex","BTCUSD",1743702373115,0.012184,82071.0,82064.0,0.00761925]
["bitfinex","BTCUSD",1743702373317,0.255907,82061.0,82058.0,0.00380937]
["bitfinex","BTCUSD",1743702373740,0.255907,82061.0,82060.0,0.00050064]
["bitfinex","BTCUSD",1743702376608,0.26487578,82061.0,82060.0,0.00050064]
["bitfinex","BTCUSD",1743702377155,0.26487578,82061.0,82060.0,0.00054064]
["bitfinex","BTCUSD",1743702377788,0.42795278,82061.0,82060.0,0.00054064]
["bitfinex","BTCUSD",1743702378002,0.49260446,82061.0,82060.0,0.00054064]
["bitfinex","BTCUSD",1743702378347,0.38322146,82061.0,82060.0,0.00054064]
["bitfinex","BTCUSD",1743702378779,0.26487578,82061.0,82060.0,0.00054064]
["bitfinex","BTCUSD",1743702379143,0.255907,82061.0,82060.0,0.00054064]
["bitfinex","BTCUSD",1743702379344,0.243686,82073.0,82060.0,0.05044064]
["bitfinex","BTCUSD",1743702379539,0.012186,82061.0,82060.0,0.06498149]
["bitfinex","BTCUSD",1743702379771,0.012186,82061.0,82060.0,0.00054064]
["bitfinex","BTCUSD",1743702380847,0.243715,82063.0,82060.0,0.00054064]
["bitfinex","BTCUSD",1743702380971,0.255904,82062.0,82060.0,0.00054064]
["bitfinex","BTCUSD",1743702381179,0.255898,82064.0,82060.0,0.24426164]
["bitfinex","BTCUSD",1743702381374,0.012184,82070.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743702381598,0.34,82065.0,82063.0,0.243712]
["bitfinex","BTCUSD",1743702382039,0.243704,82067.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743702382354,0.012182,82082.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743702382560,0.34,82075.0,82071.0,0.243691]
["bitfinex","BTCUSD",1743702382964,0.583681,82075.0,82072.0,0.0478]
["bitfinex","BTCUSD",1743702383263,0.012182,82082.0,82072.0,0.0478]
["bitfinex","BTCUSD",1743702383264,0.012182,82088.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743702383476,0.243657,82083.0,82079.0,0.01454085]
["bitfinex","BTCUSD",1743702383633,0.243657,82083.0,82079.0,0.25820685]
["bitfinex","BTCUSD",1743702383829,0.34,82082.0,82079.0,0.25820685]
["bitfinex","BTCUSD",1743702384035,0.595837,82084.0,82078.0,0.01454085]
["bitfinex","BTCUSD",1743702384256,0.595837,82084.0,82078.0,0.02672385]
["bitfinex","BTCUSD",1743702384572,0.34,82082.0,82078.0,0.255852]
["bitfinex","BTCUSD",1743702384713,0.34,82082.0,82079.0,0.25820785]
["bitfinex","BTCUSD",1743702384913,0.34,82080.0,82077.0,0.01454085]
["bitfinex","BTCUSD",1743702385125,0.012183,82079.0,82076.0,0.14344]
["bitfinex","BTCUSD",1743702385328,0.255852,82079.0,82076.0,0.14344]
["bitfinex","BTCUSD",1743702385530,0.012184,82074.0,82073.0,0.01454085]
["bitfinex","BTCUSD",1743702385729,0.012184,82074.0,82073.0,0.14328]
["bitfinex","BTCUSD",1743702386426,0.012184,82074.0,82073.0,0.15089882]
["bitfinex","BTCUSD",1743702387997,0.012184,82074.0,82073.0,0.14328]
["bitfinex","BTCUSD",1743702388197,0.012184,82074.0,82073.0,0.14332]
["bitfinex","BTCUSD",1743702388943,0.255866,82074.0,82073.0,0.14332]
["bitfinex","BTCUSD",1743702389364,0.255866,82074.0,82073.0,0.15093882]
["bitfinex","BTCUSD",1743702390446,0.25223566,82074.0,82073.0,0.15093882]
["bitfinex","BTCUSD",1743702390937,0.71513334,82074.0,82073.0,0.00765882]
["bitfinex","BTCUSD",1743702391140,0.59223566,82074.0,82073.0,0.00765882]
["bitfinex","BTCUSD",1743702391349,0.59223566,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743702394433,0.59223566,82074.0,82073.0,0.00765958]
["bitfinex","BTCUSD",1743702395365,0.243681,82075.0,82073.0,0.00765958]
["bitfinex","BTCUSD",1743702395565,0.012184,82074.0,82073.0,0.00765958]
["bitfinex","BTCUSD",1743702395761,0.583676,82076.0,82073.0,0.00765958]
["bitfinex","BTCUSD",1743702395965,0.255866,82074.0,82073.0,0.00765958]
["bitfinex","BTCUSD",1743702397641,0.71876368,82074.0,82073.0,0.00765958]
["bitfinex","BTCUSD",1743702398048,0.595866,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743702402593,0.39298864,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743702403196,0.52807561,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743702415591,0.40517264,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743702417505,0.255856,82078.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743702417733,0.595866,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743702417934,0.243677,82076.0,82073.0,0.01458085]
["bitfinex","BTCUSD",1743702418273,0.012182,82084.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743702418422,0.243661,82081.0,82077.0,0.243672]
["bitfinex","BTCUSD",1743702418631,0.243661,82081.0,82078.0,0.01454085]
["bitfinex","BTCUSD",1743702418789,0.24366,82082.0,82079.0,0.14244]
["bitfinex","BTCUSD",1743702419534,0.012183,82080.0,82079.0,0.14244]
["bitfinex","BTCUSD",1743702419703,0.255847,82080.0,82079.0,0.14244]
["bitfinex","BTCUSD",1743702420314,0.243663,82081.0,82079.0,0.14244]
["bitfinex","BTCUSD",1743702420771,0.243664,82080.0,82079.0,0.14244]
["bitfinex","BTCUSD",1743702420973,0.243663,82081.0,82079.0,0.14244]
["bitfinex","BTCUSD",1743702421131,0.34,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1743702421343,0.34,82084.0,82083.0,0.243655]
["bitfinex","BTCUSD",1743702421568,0.012181,82093.0,82086.0,0.01454085]
["bitfinex","BTCUSD",1743702421771,0.583638,82089.0,82088.0,0.01454085]
["bitfinex","BTCUSD",1743702422168,0.34,82089.0,82088.0,0.01454085]
["bitfinex","BTCUSD",1743702422369,0.34,82089.0,82088.0,0.27036285]
["bitfinex","BTCUSD",1743702422542,0.34,82090.0,82088.0,0.06685007]
["bitfinex","BTCUSD",1743702422740,0.34,82090.0,82088.0,0.06731071]
["bitfinex","BTCUSD",1743702422969,0.34,82090.0,82088.0,0.07492926]
["bitfinex","BTCUSD",1743702423181,0.243632,82091.0,82088.0,0.31856926]
["bitfinex","BTCUSD",1743702423971,0.012181,82095.0,82088.0,0.17283223]
["bitfinex","BTCUSD",1743702424173,0.255807,82093.0,82088.0,0.17283223]
["bitfinex","BTCUSD",1743702424375,0.34,82096.0,82088.0,0.17283223]
["bitfinex","BTCUSD",1743702424673,0.24362,82095.0,82091.0,0.243629]
["bitfinex","BTCUSD",1743702424930,0.35210348,82100.0,82097.0,0.243612]
["bitfinex","BTCUSD",1743702425134,0.243592,82105.0,82095.0,0.255801]
["bitfinex","BTCUSD",1743702425135,0.012179,82107.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743702425343,0.34,82103.0,82100.0,0.243604]
["bitfinex","BTCUSD",1743702425546,0.352179,82103.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743702425725,0.34,82099.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743702425957,0.583608,82099.0,82095.0,0.255799]
["bitfinex","BTCUSD",1743702426163,0.583608,82099.0,82095.0,0.243618]
["bitfinex","BTCUSD",1743702426372,0.34,82100.0,82096.0,0.243616]
["bitfinex","BTCUSD",1743702426580,0.35218,82100.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743702426791,0.255794,82097.0,82096.0,0.00761855]
["bitfinex","BTCUSD",1743702427232,0.71869697,82097.0,82096.0,0.00761855]
["bitfinex","BTCUSD",1743702427777,0.255819,82089.0,82088.0,0.00050064]
["bitfinex","BTCUSD",1743702430490,0.595819,82089.0,82088.0,0.00050064]
["bitfinex","BTCUSD",1743702434811,0.81212197,82089.0,82088.0,6.4e-07]
["bitfinex","BTCUSD",1743702435025,1.81498997,82089.0,82088.0,6.4e-07]
["bitfinex","BTCUSD",1743702435210,0.93501965,82089.0,82088.0,6.4e-07]
["bitfinex","BTCUSD",1743702436777,0.93601965,82089.0,82088.0,6.4e-07]
["bitfinex","BTCUSD",1743702437315,0.93701965,82089.0,82088.0,6.4e-07]
["bitfinex","BTCUSD",1743702437711,1.11701965,82089.0,82088.0,6.4e-07]
["bitfinex","BTCUSD",1743702437917,1.11701965,82089.0,82051.0,0.004]
["bitfinex","BTCUSD",1743702437918,0.595866,82074.0,82073.0,6.4e-07]
["bitfinex","BTCUSD",1743702438127,0.98220777,82074.0,82073.0,6.4e-07]
["bitfinex","BTCUSD",1743702438741,0.86144897,82074.0,82073.0,6.4e-07]
["bitfinex","BTCUSD",1743702440319,0.86244897,82074.0,82073.0,6.4e-07]
["bitfinex","BTCUSD",1743702440662,0.8725421,82074.0,82073.0,6.4e-07]
["bitfinex","BTCUSD",1743702445187,0.9668421,82074.0,82073.0,6.4e-07]
["bitfinex","BTCUSD",1743702445760,0.595907,82061.0,82060.0,6.4e-07]
["bitfinex","BTCUSD",1743702445946,0.71880997,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702446675,0.84170765,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702447082,0.71880997,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702447289,0.595907,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702449735,0.4158,82087.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743702449937,0.243691,82071.0,82070.0,0.0464]
["bitfinex","BTCUSD",1743702450547,0.255875,82071.0,82070.0,0.0464]
["bitfinex","BTCUSD",1743702450798,0.243689,82072.0,82070.0,0.0464]
["bitfinex","BTCUSD",1743702451002,0.012183,82076.0,82070.0,0.0464]
["bitfinex","BTCUSD",1743702451003,0.012183,82077.0,82070.0,0.058584]
["bitfinex","BTCUSD",1743702451135,0.012184,82074.0,82071.0,0.243689]
["bitfinex","BTCUSD",1743702451348,0.255869,82074.0,82070.0,0.290094]
["bitfinex","BTCUSD",1743702451572,0.243689,82072.0,82070.0,0.0464]
["bitfinex","BTCUSD",1743702451768,0.243691,82071.0,82070.0,0.0464]
["bitfinex","BTCUSD",1743702452842,0.255875,82071.0,82070.0,0.0464]
["bitfinex","BTCUSD",1743702453044,0.243717,82063.0,82061.0,0.01454085]
["bitfinex","BTCUSD",1743702453221,0.255903,82062.0,82059.0,0.0491]
["bitfinex","BTCUSD",1743702453437,0.255907,82061.0,82059.0,0.0491]
["bitfinex","BTCUSD",1743702453578,0.243718,82062.0,82059.0,0.0491]
["bitfinex","BTCUSD",1743702453782,0.243721,82061.0,82059.0,0.0491]
["bitfinex","BTCUSD",1743702454006,0.243713,82064.0,82060.0,0.38630278]
["bitfinex","BTCUSD",1743702454226,0.243715,82064.0,82060.0,0.14257878]
["bitfinex","BTCUSD",1743702454538,0.255907,82061.0,82060.0,0.14257878]
["bitfinex","BTCUSD",1743702454691,0.255907,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702456448,0.25282464,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702456972,0.59282464,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702461993,0.60197304,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702462193,0.72487072,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702463452,0.60197304,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702465470,0.0091484,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702465674,0.243721,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702465879,0.255907,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702466096,0.26517559,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702466507,0.243721,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702466719,0.243716,82063.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702466849,0.012184,82072.0,82064.0,0.012185]
["bitfinex","BTCUSD",1743702467051,0.243694,82070.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743702467286,0.243697,82069.0,82065.0,0.255894]
["bitfinex","BTCUSD",1743702467484,0.34,82068.0,82064.0,0.243709]
["bitfinex","BTCUSD",1743702467680,0.583703,82068.0,82064.0,0.243709]
["bitfinex","BTCUSD",1743702467880,0.583703,82068.0,82066.0,0.0076198]
["bitfinex","BTCUSD",1743702468084,0.583703,82067.0,82066.0,0.0076198]
["bitfinex","BTCUSD",1743702468483,0.34,82067.0,82066.0,0.0076198]
["bitfinex","BTCUSD",1743702468687,0.34,82067.0,82066.0,0.2513258]
["bitfinex","BTCUSD",1743702468892,0.34,82074.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743702469101,0.243685,82074.0,82069.0,0.243697]
["bitfinex","BTCUSD",1743702469497,0.595858,82077.0,82073.0,0.243683]
["bitfinex","BTCUSD",1743702469700,0.583673,82077.0,82074.0,0.0461]
["bitfinex","BTCUSD",1743702469899,0.243673,82077.0,82074.0,0.0461]
["bitfinex","BTCUSD",1743702470060,0.243661,82081.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743702470263,0.34,82078.0,82075.0,0.01454085]
["bitfinex","BTCUSD",1743702470509,0.243674,82077.0,82075.0,0.01454085]
["bitfinex","BTCUSD",1743702470708,0.595859,82076.0,82075.0,0.01454085]
["bitfinex","BTCUSD",1743702470881,0.012185,82068.0,82066.0,0.0461]
["bitfinex","BTCUSD",1743702471086,0.243703,82067.0,82066.0,0.0461]
["bitfinex","BTCUSD",1743702471296,0.243721,82061.0,82060.0,0.04883878]
["bitfinex","BTCUSD",1743702471494,0.255907,82061.0,82060.0,0.14301878]
["bitfinex","BTCUSD",1743702472057,0.243713,82064.0,82060.0,0.38674178]
["bitfinex","BTCUSD",1743702472242,0.243708,82066.0,82060.0,0.38674178]
["bitfinex","BTCUSD",1743702472243,0.243695,82070.0,82065.0,0.243708]
["bitfinex","BTCUSD",1743702472446,0.352184,82073.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743702472600,0.243696,82070.0,82067.0,0.2437]
["bitfinex","BTCUSD",1743702472799,0.243698,82069.0,82065.0,0.243707]
["bitfinex","BTCUSD",1743702473002,0.243698,82069.0,82060.0,0.27354172]
["bitfinex","BTCUSD",1743702473003,0.243716,82063.0,82061.0,0.01454085]
["bitfinex","BTCUSD",1743702473204,0.255907,82061.0,82060.0,0.15063875]
["bitfinex","BTCUSD",1743702473768,0.255907,82061.0,82060.0,0.00775875]
["bitfinex","BTCUSD",1743702474328,0.595907,82061.0,82060.0,0.00775875]
["bitfinex","BTCUSD",1743702475412,0.595907,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702475914,0.71880468,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702476273,0.595907,82061.0,82060.0,0.00013878]
["bitfinex","BTCUSD",1743702477158,0.71880997,82061.0,82060.0,7.8e-07]
["bitfinex","BTCUSD",1743702477384,0.71880997,82061.0,82051.0,0.004]
["bitfinex","BTCUSD",1743702477385,0.595934,82052.0,82051.0,7.8e-07]
["bitfinex","BTCUSD",1743702477584,0.595943,82049.0,82048.0,7.8e-07]
["bitfinex","BTCUSD",1743702477789,0.595997,82032.0,82031.0,6.3e-07]
["bitfinex","BTCUSD",1743702477986,0.71889997,82032.0,82031.0,6.3e-07]
["bitfinex","BTCUSD",1743702478210,0.71889997,82032.0,82031.0,4.606e-05]
["bitfinex","BTCUSD",1743702479848,0.72785905,82032.0,82031.0,4.606e-05]
["bitfinex","BTCUSD",1743702480048,0.73975505,82032.0,82031.0,4.606e-05]
["bitfinex","BTCUSD",1743702480656,0.61685208,82032.0,82031.0,4.606e-05]
["bitfinex","BTCUSD",1743702481059,0.66635832,82032.0,82031.0,4.606e-05]
["bitfinex","BTCUSD",1743702481419,0.61685208,82032.0,82031.0,4.606e-05]
["bitfinex","BTCUSD",1743702481628,0.255997,82032.0,82031.0,4.606e-05]
["bitfinex","BTCUSD",1743702483169,0.255997,82032.0,82031.0,8.606e-05]
["bitfinex","BTCUSD",1743702484492,0.595997,82032.0,82031.0,8.606e-05]
["bitfinex","BTCUSD",1743702484652,0.71889997,82032.0,82031.0,8.606e-05]
["bitfinex","BTCUSD",1743702484856,0.84179765,82032.0,82031.0,8.606e-05]
["bitfinex","BTCUSD",1743702486219,1.17513165,82032.0,82031.0,6e-08]
["bitfinex","BTCUSD",1743702486425,0.84179765,82032.0,82031.0,6e-08]
["bitfinex","BTCUSD",1743702486626,0.89059765,82032.0,82031.0,6e-08]
["bitfinex","BTCUSD",1743702486828,0.256028,82022.0,82021.0,6e-08]
["bitfinex","BTCUSD",1743702487028,0.98301757,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702488543,0.98401757,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702489442,1.03751757,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702489647,1.18751757,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702490084,1.18251757,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702490295,1.03251757,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702490540,0.76843097,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702490689,0.86245097,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702490852,0.86845097,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702491643,0.86545097,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702491865,0.98834865,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702492040,0.98934865,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702492451,0.84582865,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702492799,0.71993097,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702493208,0.72093097,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702493403,0.71993097,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702494159,0.72093097,82022.0,82021.0,1.4e-07]
["bitfinex","BTCUSD",1743702497137,0.72093097,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702497341,0.84382865,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702497574,3.228584,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702497744,0.598028,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702498183,1.35100897,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702498770,1.35000897,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702499284,0.71993097,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702499499,1.56779265,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702499736,0.71993097,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702499895,0.86166497,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702500367,0.86066497,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702500702,0.86166497,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702501383,0.86066497,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702501534,0.98356265,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702505519,1.03256265,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702506259,0.97845085,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702506665,0.85755317,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702506892,0.85855317,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702507249,0.85755317,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702507635,0.85955317,82022.0,82021.0,4.014e-05]
["bitfinex","BTCUSD",1743702509336,0.256116,81994.0,81993.0,0.01143963]
["bitfinex","BTCUSD",1743702509472,0.256116,81994.0,81993.0,0.01190083]
["bitfinex","BTCUSD",1743702510275,0.256116,81994.0,81993.0,0.00808784]
["bitfinex","BTCUSD",1743702510636,0.596116,81994.0,81993.0,0.00808784]
["bitfinex","BTCUSD",1743702511424,0.596116,81994.0,81993.0,0.0004612]
["bitfinex","BTCUSD",1743702512816,0.596116,81994.0,81993.0,0.0005012]
["bitfinex","BTCUSD",1743702514385,0.60854405,81994.0,81993.0,0.0005012]
["bitfinex","BTCUSD",1743702515170,0.60854405,81994.0,81993.0,0.00812866]
["bitfinex","BTCUSD",1743702516807,0.73144702,81994.0,81993.0,0.0005012]
["bitfinex","BTCUSD",1743702519312,0.73144702,81994.0,81993.0,2e-07]
["bitfinex","BTCUSD",1743702519543,0.596122,81992.0,81991.0,2e-07]
["bitfinex","BTCUSD",1743702519845,0.71902497,81992.0,81991.0,0.00013851]
["bitfinex","BTCUSD",1743702520002,0.84192265,81992.0,81991.0,5.1e-07]
["bitfinex","BTCUSD",1743702522131,0.71902497,81992.0,81991.0,5.1e-07]
["bitfinex","BTCUSD",1743702522333,0.596122,81992.0,81991.0,5.1e-07]
["bitfinex","BTCUSD",1743702526496,0.596122,81992.0,81991.0,4.051e-05]
["bitfinex","BTCUSD",1743702530298,0.583926,81992.0,81991.0,4.051e-05]
["bitfinex","BTCUSD",1743702530858,0.596122,81992.0,81991.0,4.051e-05]
["bitfinex","BTCUSD",1743702531679,0.596122,81992.0,81991.0,0.00385398]
["bitfinex","BTCUSD",1743702533052,0.596122,81992.0,81991.0,4.051e-05]
["bitfinex","BTCUSD",1743702533974,0.71902497,81992.0,81991.0,4.051e-05]
["bitfinex","BTCUSD",1743702537986,0.596122,81992.0,81991.0,4.051e-05]
["bitfinex","BTCUSD",1743702539229,0.71902497,81992.0,81991.0,4.051e-05]
["bitfinex","BTCUSD",1743702539461,0.596122,81992.0,81991.0,4.051e-05]
["bitfinex","BTCUSD",1743702540679,0.71902497,81992.0,81991.0,4.051e-05]
["bitfinex","BTCUSD",1743702540814,0.596138,81987.0,81977.0,0.00381403]
["bitfinex","BTCUSD",1743702541012,0.71904097,81987.0,81986.0,8.5e-07]
["bitfinex","BTCUSD",1743702544887,0.596138,81987.0,81986.0,8.5e-07]
["bitfinex","BTCUSD",1743702547127,0.71904097,81987.0,81986.0,8.5e-07]
["bitfinex","BTCUSD",1743702547360,0.596193,81969.0,81968.0,0.01144373]
["bitfinex","BTCUSD",1743702547564,0.596193,81969.0,81968.0,0.01158212]
["bitfinex","BTCUSD",1743702547763,0.596193,81969.0,81968.0,0.00395293]
["bitfinex","BTCUSD",1743702548127,0.71909597,81969.0,81968.0,3.9e-07]
["bitfinex","BTCUSD",1743702548336,0.596215,81962.0,81961.0,3.9e-07]
["bitfinex","BTCUSD",1743702548535,0.71911797,81962.0,81961.0,3.9e-07]
["bitfinex","BTCUSD",1743702549686,0.596215,81962.0,81961.0,3.9e-07]
["bitfinex","BTCUSD",1743702550860,0.596215,81962.0,81961.0,0.00763021]
["bitfinex","BTCUSD",1743702551065,0.62699339,81962.0,81961.0,0.00763021]
["bitfinex","BTCUSD",1743702551514,0.596215,81962.0,81961.0,0.00763021]
["bitfinex","BTCUSD",1743702552633,0.596215,81962.0,81961.0,3.9e-07]
["bitfinex","BTCUSD",1743702556288,0.012201,81958.0,81950.0,0.0487]
["bitfinex","BTCUSD",1743702556488,0.012201,81958.0,81951.0,0.0076303]
["bitfinex","BTCUSD",1743702557311,0.256228,81958.0,81951.0,0.0076303]
["bitfinex","BTCUSD",1743702558151,0.256228,81958.0,81952.0,0.0076303]
["bitfinex","BTCUSD",1743702558980,0.244027,81958.0,81957.0,0.04624]
["bitfinex","BTCUSD",1743702559180,0.256228,81958.0,81957.0,0.04624]
["bitfinex","BTCUSD",1743702560997,0.256228,81958.0,81957.0,0.0538703]
["bitfinex","BTCUSD",1743702561381,0.244027,81958.0,81957.0,0.0538703]
["bitfinex","BTCUSD",1743702561859,0.25953457,81961.0,81957.0,0.0538703]
["bitfinex","BTCUSD",1743702561860,0.00331357,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1743702562065,0.00331357,81961.0,81960.0,0.13744382]
["bitfinex","BTCUSD",1743702562269,0.00331357,81961.0,81960.0,0.14384641]
["bitfinex","BTCUSD",1743702563106,0.00331357,81961.0,81960.0,0.38786741]
["bitfinex","BTCUSD",1743702563353,0.00331357,81961.0,81960.0,0.39549771]
["bitfinex","BTCUSD",1743702563577,0.00331357,81961.0,81960.0,0.39931304]
["bitfinex","BTCUSD",1743702563799,0.00331357,81961.0,81960.0,0.41151404]
["bitfinex","BTCUSD",1743702564330,0.00331357,81961.0,81960.0,0.45831404]
["bitfinex","BTCUSD",1743702565399,0.00331357,81961.0,81960.0,0.46441613]
["bitfinex","BTCUSD",1743702571435,0.243974,81976.0,81972.0,0.243983]
["bitfinex","BTCUSD",1743702571547,0.243974,81976.0,81973.0,0.15714085]
["bitfinex","BTCUSD",1743702571907,0.243974,81976.0,81974.0,0.00631357]
["bitfinex","BTCUSD",1743702572202,0.243974,81976.0,81974.0,0.02085442]
["bitfinex","BTCUSD",1743702572404,0.24728957,81975.0,81974.0,0.02466975]
["bitfinex","BTCUSD",1743702572961,0.25948757,81975.0,81974.0,0.02466975]
["bitfinex","BTCUSD",1743702573159,0.24728957,81975.0,81974.0,0.02466975]
["bitfinex","BTCUSD",1743702573363,0.256172,81976.0,81974.0,0.03230005]
["bitfinex","BTCUSD",1743702573563,0.012198,81975.0,81974.0,0.03230005]
["bitfinex","BTCUSD",1743702573763,0.256174,81975.0,81974.0,0.03230005]
["bitfinex","BTCUSD",1743702574512,0.243976,81975.0,81974.0,0.03230005]
["bitfinex","BTCUSD",1743702574859,0.23514023,81976.0,81974.0,0.03230005]
["bitfinex","BTCUSD",1743702575484,0.23514023,81976.0,81975.0,0.0076303]
["bitfinex","BTCUSD",1743702576105,0.23514023,81976.0,81975.0,0.01382262]
["bitfinex","BTCUSD",1743702576280,0.012198,81978.0,81975.0,0.01382262]
["bitfinex","BTCUSD",1743702576488,0.243973,81976.0,81975.0,0.01382262]
["bitfinex","BTCUSD",1743702576701,0.243973,81976.0,81975.0,0.01763795]
["bitfinex","BTCUSD",1743702577730,0.012198,81978.0,81975.0,0.01763795]
["bitfinex","BTCUSD",1743702577984,0.243971,81977.0,81975.0,0.01763795]
["bitfinex","BTCUSD",1743702578182,0.243973,81976.0,81975.0,0.01763795]
["bitfinex","BTCUSD",1743702578743,0.256171,81976.0,81975.0,0.01763795]
["bitfinex","BTCUSD",1743702578948,0.256171,81976.0,81975.0,0.01144563]
["bitfinex","BTCUSD",1743702579862,0.256171,81976.0,81975.0,0.0076303]
["bitfinex","BTCUSD",1743702581935,0.24399,81971.0,81968.0,0.01454085]
["bitfinex","BTCUSD",1743702582106,0.243993,81970.0,81968.0,0.13744382]
["bitfinex","BTCUSD",1743702582307,0.256192,81970.0,81969.0,0.02071345]
["bitfinex","BTCUSD",1743702582509,0.256192,81970.0,81969.0,0.0061726]
["bitfinex","BTCUSD",1743702582927,0.256193,81969.0,81968.0,0.00381533]
["bitfinex","BTCUSD",1743702583474,0.244001,81967.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743702583891,0.012199,81969.0,81966.0,0.00525172]
["bitfinex","BTCUSD",1743702584106,0.244,81967.0,81966.0,0.00525172]
["bitfinex","BTCUSD",1743702584977,0.2562,81967.0,81966.0,0.00525172]
["bitfinex","BTCUSD",1743702585189,0.2562,81967.0,81966.0,0.00906591]
["bitfinex","BTCUSD",1743702585434,0.5962,81967.0,81966.0,0.00381419]
["bitfinex","BTCUSD",1743702585694,0.5962,81967.0,81966.0,0.0114436]
["bitfinex","BTCUSD",1743702586107,0.72791889,81967.0,81966.0,0.0114436]
["bitfinex","BTCUSD",1743702586742,0.60516029,81967.0,81966.0,0.00762941]
["bitfinex","BTCUSD",1743702587426,0.256228,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702588734,0.256228,81958.0,81957.0,0.00767006]
["bitfinex","BTCUSD",1743702590357,0.25425381,81958.0,81957.0,0.00767006]
["bitfinex","BTCUSD",1743702590730,0.34,81962.0,81957.0,0.01303673]
["bitfinex","BTCUSD",1743702590932,0.244018,81961.0,81957.0,0.25706473]
["bitfinex","BTCUSD",1743702591136,0.0122,81965.0,81958.0,0.01454085]
["bitfinex","BTCUSD",1743702591356,0.244018,81962.0,81959.0,0.00243997]
["bitfinex","BTCUSD",1743702591557,0.244018,81961.0,81960.0,0.00536667]
["bitfinex","BTCUSD",1743702592001,0.19189466,81962.0,81960.0,0.00536667]
["bitfinex","BTCUSD",1743702592154,0.256218,81961.0,81960.0,0.00536667]
["bitfinex","BTCUSD",1743702592558,0.256218,81961.0,81960.0,0.00918138]
["bitfinex","BTCUSD",1743702592977,0.19189466,81962.0,81961.0,0.00763006]
["bitfinex","BTCUSD",1743702593552,0.19189466,81962.0,81961.0,0.01299673]
["bitfinex","BTCUSD",1743702593955,0.34,81965.0,81961.0,0.01681144]
["bitfinex","BTCUSD",1743702594188,0.244003,81967.0,81961.0,0.02901144]
["bitfinex","BTCUSD",1743702594362,0.244013,81963.0,81961.0,0.01144477]
["bitfinex","BTCUSD",1743702594563,0.244013,81963.0,81962.0,0.00536667]
["bitfinex","BTCUSD",1743702594807,0.244015,81962.0,81961.0,0.01144477]
["bitfinex","BTCUSD",1743702595359,0.244015,81962.0,81961.0,0.00763006]
["bitfinex","BTCUSD",1743702595536,0.256213,81963.0,81961.0,0.00763006]
["bitfinex","BTCUSD",1743702596031,0.256213,81963.0,81962.0,0.00541758]
["bitfinex","BTCUSD",1743702596243,0.256213,81963.0,81961.0,0.00763006]
["bitfinex","BTCUSD",1743702596604,0.256213,81963.0,81962.0,0.00541758]
["bitfinex","BTCUSD",1743702596750,0.256213,81963.0,81962.0,0.01304764]
["bitfinex","BTCUSD",1743702598251,0.244002,81967.0,81962.0,0.01304764]
["bitfinex","BTCUSD",1743702598463,0.012199,81969.0,81962.0,0.01304764]
["bitfinex","BTCUSD",1743702598700,0.244011,81964.0,81962.0,0.01304764]
["bitfinex","BTCUSD",1743702599107,0.244012,81963.0,81962.0,0.01304764]
["bitfinex","BTCUSD",1743702599316,0.256212,81963.0,81962.0,0.01304764]
["bitfinex","BTCUSD",1743702599516,0.256212,81963.0,81962.0,0.00541758]
["bitfinex","BTCUSD",1743702599714,0.256218,81961.0,81960.0,0.00381465]
["bitfinex","BTCUSD",1743702599916,0.256228,81958.0,81957.0,0.1426]
["bitfinex","BTCUSD",1743702600323,0.244026,81959.0,81957.0,0.14801758]
["bitfinex","BTCUSD",1743702600622,0.244027,81958.0,81957.0,0.15564699]
["bitfinex","BTCUSD",1743702601237,0.256228,81958.0,81957.0,0.15022941]
["bitfinex","BTCUSD",1743702601677,0.256228,81958.0,81957.0,0.15404411]
["bitfinex","BTCUSD",1743702602081,0.0122,81961.0,81957.0,0.15404411]
["bitfinex","BTCUSD",1743702602082,0.24402,81961.0,81957.0,0.15404411]
["bitfinex","BTCUSD",1743702602214,0.0122,81966.0,81957.0,0.15946169]
["bitfinex","BTCUSD",1743702602418,0.34,81972.0,81963.0,0.256211]
["bitfinex","BTCUSD",1743702602419,0.244,81968.0,81963.0,0.256211]
["bitfinex","BTCUSD",1743702602666,0.012199,81969.0,81961.0,0.01454085]
["bitfinex","BTCUSD",1743702602871,0.243997,81968.0,81964.0,0.24942458]
["bitfinex","BTCUSD",1743702603070,0.596195,81970.0,81964.0,0.244007]
["bitfinex","BTCUSD",1743702603299,0.596195,81970.0,81961.0,0.02674085]
["bitfinex","BTCUSD",1743702603300,0.0122,81967.0,81961.0,0.01454085]
["bitfinex","BTCUSD",1743702603450,0.256203,81966.0,81965.0,0.00541758]
["bitfinex","BTCUSD",1743702603651,0.012199,81970.0,81964.0,0.00762941]
["bitfinex","BTCUSD",1743702603847,0.34,81971.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743702604054,0.243993,81970.0,81965.0,0.26396343]
["bitfinex","BTCUSD",1743702604462,0.243995,81969.0,81965.0,0.01995843]
["bitfinex","BTCUSD",1743702604664,0.243999,81968.0,81966.0,0.0038147]
["bitfinex","BTCUSD",1743702604888,0.243999,81968.0,81966.0,0.01144411]
["bitfinex","BTCUSD",1743702605087,0.243999,81968.0,81967.0,0.00541758]
["bitfinex","BTCUSD",1743702605806,0.34,81971.0,81967.0,0.00923228]
["bitfinex","BTCUSD",1743702606053,0.243985,81973.0,81968.0,0.13744382]
["bitfinex","BTCUSD",1743702606259,0.34,81979.0,81972.0,0.256182]
["bitfinex","BTCUSD",1743702606470,0.34,81978.0,81973.0,0.243982]
["bitfinex","BTCUSD",1743702606675,0.583969,81978.0,81973.0,0.2492958]
["bitfinex","BTCUSD",1743702606888,0.256177,81974.0,81973.0,0.0053138]
["bitfinex","BTCUSD",1743702607308,0.256184,81972.0,81971.0,0.14256]
["bitfinex","BTCUSD",1743702607720,0.256196,81968.0,81967.0,0.00762941]
["bitfinex","BTCUSD",1743702607897,0.256212,81963.0,81962.0,0.14256]
["bitfinex","BTCUSD",1743702608634,0.256212,81963.0,81962.0,0.14637445]
["bitfinex","BTCUSD",1743702608862,0.256212,81963.0,81962.0,0.17149986]
["bitfinex","BTCUSD",1743702609067,0.256212,81963.0,81962.0,0.02893986]
["bitfinex","BTCUSD",1743702609261,0.596212,81963.0,81962.0,0.02364962]
["bitfinex","BTCUSD",1743702609469,0.71911497,81963.0,81962.0,0.02364962]
["bitfinex","BTCUSD",1743702609688,1.66721997,81963.0,81962.0,0.02364962]
["bitfinex","BTCUSD",1743702610318,0.596228,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702610540,1.34988797,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702610750,1.47278565,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702611209,1.34988797,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702611649,1.14085797,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702613024,0.71913097,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702613254,1.23668897,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702613507,1.33158897,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702613708,1.45448665,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702614119,1.56351837,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1743702615793,0.596309,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743702616023,0.596309,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702617839,0.34,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702618039,0.584104,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702618240,0.596309,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702619011,0.596309,81932.0,81931.0,0.01001743]
["bitfinex","BTCUSD",1743702620602,0.596309,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702620984,0.60842068,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702621322,0.60842068,81932.0,81931.0,0.0099986]
["bitfinex","BTCUSD",1743702621488,0.60842068,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702621709,0.59621568,81932.0,81931.0,0.00999631]
["bitfinex","BTCUSD",1743702621922,0.59621568,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702622124,0.59621568,81932.0,81931.0,0.00999631]
["bitfinex","BTCUSD",1743702622345,0.60842068,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702623625,0.70172068,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702626235,0.60842068,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702628442,0.012203,81941.0,81933.0,0.012205]
["bitfinex","BTCUSD",1743702628647,0.34,81934.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702628857,0.34,81934.0,81931.0,0.24824549]
["bitfinex","BTCUSD",1743702629174,0.34,81934.0,81932.0,0.244104]
["bitfinex","BTCUSD",1743702629377,0.34,81934.0,81931.0,0.24824549]
["bitfinex","BTCUSD",1743702629599,0.11923174,81934.0,81931.0,0.24824549]
["bitfinex","BTCUSD",1743702629782,0.012204,81939.0,81932.0,0.244104]
["bitfinex","BTCUSD",1743702629981,0.244096,81935.0,81931.0,0.01634349]
["bitfinex","BTCUSD",1743702630553,0.244091,81937.0,81933.0,0.256304]
["bitfinex","BTCUSD",1743702631049,0.244086,81938.0,81931.0,0.01634349]
["bitfinex","BTCUSD",1743702631050,0.256309,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702631773,0.244104,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702632026,0.244103,81933.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702632584,0.256309,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702636925,0.34485304,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702637139,0.256309,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702638305,0.012205,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702638492,0.256309,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702643008,0.29614007,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702647315,0.63614007,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702647452,0.58984007,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702648910,0.24984007,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702649122,0.58984007,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702651638,0.58984007,81932.0,81931.0,0.01177097]
["bitfinex","BTCUSD",1743702658144,0.596309,81932.0,81931.0,0.01177097]
["bitfinex","BTCUSD",1743702661453,0.596309,81932.0,81931.0,0.015587]
["bitfinex","BTCUSD",1743702662439,0.596309,81932.0,81931.0,0.01177097]
["bitfinex","BTCUSD",1743702662641,0.596309,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702664355,0.596309,81932.0,81931.0,0.01177105]
["bitfinex","BTCUSD",1743702665771,0.596309,81932.0,81931.0,0.00413849]
["bitfinex","BTCUSD",1743702669391,0.76909251,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702669595,0.89199548,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702670957,0.81791197,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702675868,0.91791197,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702678517,0.81791197,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702678719,0.81991197,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702678896,0.82191197,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702679093,0.94080965,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702680511,0.81791197,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702680709,0.76871197,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702682017,0.596309,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702683023,0.256309,81932.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702683222,0.244101,81934.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702683543,0.30948371,81950.0,81931.0,4.9e-07]
["bitfinex","BTCUSD",1743702683544,0.244051,81950.0,81945.0,0.244066]
["bitfinex","BTCUSD",1743702683748,0.244036,81955.0,81952.0,0.244044]
["bitfinex","BTCUSD",1743702684109,0.244022,81960.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743702684320,0.012201,81955.0,81951.0,0.00244021]
["bitfinex","BTCUSD",1743702684527,0.244045,81952.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743702684873,0.244039,81954.0,81951.0,0.244047]
["bitfinex","BTCUSD",1743702685023,0.244042,81953.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743702685208,0.34,81958.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743702685405,0.244015,81962.0,81961.0,0.0498]
["bitfinex","BTCUSD",1743702685604,0.34,81963.0,81961.0,0.0498]
["bitfinex","BTCUSD",1743702685863,0.0122,81962.0,81961.0,0.0498]
["bitfinex","BTCUSD",1743702686271,0.012201,81954.0,81949.0,0.14248]
["bitfinex","BTCUSD",1743702686416,0.012201,81954.0,81948.0,0.00762971]
["bitfinex","BTCUSD",1743702686417,0.012202,81949.0,81948.0,0.00762971]
["bitfinex","BTCUSD",1743702686991,0.012203,81947.0,81946.0,0.00381515]
["bitfinex","BTCUSD",1743702687821,0.244057,81948.0,81944.0,0.244066]
["bitfinex","BTCUSD",1743702688023,0.244061,81947.0,81944.0,0.244066]
["bitfinex","BTCUSD",1743702688794,0.244063,81946.0,81944.0,0.01454085]
["bitfinex","BTCUSD",1743702688974,0.2029371,81948.0,81944.0,0.01454085]
["bitfinex","BTCUSD",1743702689467,0.1907351,81948.0,81944.0,0.01454085]
["bitfinex","BTCUSD",1743702689673,0.00013788,81954.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743702689895,0.244046,81952.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743702690094,0.244046,81952.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743702690095,0.24406,81947.0,81946.0,0.01454085]
["bitfinex","BTCUSD",1743702690303,0.256253,81951.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702690304,0.012203,81943.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702690705,0.244042,81953.0,81943.0,0.256275]
["bitfinex","BTCUSD",1743702690908,0.244055,81949.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702691121,0.012202,81950.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702691122,0.244068,81945.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702691434,0.256268,81946.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702691657,0.244066,81945.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702692078,0.244062,81947.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702692259,0.244063,81946.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702692777,0.244066,81945.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702693569,0.244064,81946.0,81942.0,0.14248]
["bitfinex","BTCUSD",1743702693770,0.244066,81945.0,81941.0,0.256278]
["bitfinex","BTCUSD",1743702693988,0.244066,81945.0,81943.0,0.14244]
["bitfinex","BTCUSD",1743702694513,0.244058,81948.0,81944.0,0.01454085]
["bitfinex","BTCUSD",1743702694672,0.244058,81948.0,81944.0,0.25860885]
["bitfinex","BTCUSD",1743702695479,0.34013788,81954.0,81949.0,0.256254]
["bitfinex","BTCUSD",1743702695675,0.012202,81953.0,81945.0,0.244063]
["bitfinex","BTCUSD",1743702695880,0.244054,81949.0,81944.0,0.01454085]
["bitfinex","BTCUSD",1743702696099,0.012202,81948.0,81944.0,0.01454085]
["bitfinex","BTCUSD",1743702696280,0.256269,81945.0,81943.0,0.14244]
["bitfinex","BTCUSD",1743702696484,0.244069,81944.0,81943.0,0.14244]
["bitfinex","BTCUSD",1743702696802,0.244082,81940.0,81938.0,0.14244]
["bitfinex","BTCUSD",1743702697001,0.244077,81942.0,81938.0,0.14244]
["bitfinex","BTCUSD",1743702697223,0.244077,81942.0,81939.0,0.01278781]
["bitfinex","BTCUSD",1743702697429,0.244079,81941.0,81938.0,0.14244]
["bitfinex","BTCUSD",1743702697628,0.244079,81941.0,81940.0,0.01278781]
["bitfinex","BTCUSD",1743702697782,0.244079,81941.0,81938.0,0.14244]
["bitfinex","BTCUSD",1743702697981,0.244079,81941.0,81940.0,0.01278781]
["bitfinex","BTCUSD",1743702698186,0.256293,81937.0,81936.0,0.01454085]
["bitfinex","BTCUSD",1743702698392,0.256296,81936.0,81935.0,0.14244]
["bitfinex","BTCUSD",1743702698681,0.256304,81934.0,81933.0,0.14244]
["bitfinex","BTCUSD",1743702698880,0.012204,81939.0,81933.0,0.14244]
["bitfinex","BTCUSD",1743702698881,0.012202,81948.0,81937.0,0.244087]
["bitfinex","BTCUSD",1743702699181,0.244069,81944.0,81941.0,0.01454085]
["bitfinex","BTCUSD",1743702699688,0.244072,81943.0,81940.0,0.01454085]
["bitfinex","BTCUSD",1743702700080,0.244072,81943.0,81940.0,0.25861985]
["bitfinex","BTCUSD",1743702700381,0.244073,81943.0,81940.0,0.25862085]
["bitfinex","BTCUSD",1743702701183,0.244073,81943.0,81941.0,0.01281728]
["bitfinex","BTCUSD",1743702701510,0.244056,81949.0,81944.0,0.30500885]
["bitfinex","BTCUSD",1743702701718,0.34,81950.0,81947.0,0.244058]
["bitfinex","BTCUSD",1743702701937,0.00013788,81954.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743702702138,0.00013788,81954.0,81947.0,0.1424]
["bitfinex","BTCUSD",1743702702139,0.244048,81951.0,81948.0,0.244057]
["bitfinex","BTCUSD",1743702702409,0.012202,81953.0,81947.0,0.154603]
["bitfinex","BTCUSD",1743702702583,0.00013788,81954.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743702702813,0.00013788,81954.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743702702995,0.00013788,81954.0,81952.0,0.25858585]
["bitfinex","BTCUSD",1743702703437,0.00013788,81954.0,81953.0,0.02570702]
["bitfinex","BTCUSD",1743702705167,0.25637788,81954.0,81953.0,0.01116617]
["bitfinex","BTCUSD",1743702705376,0.256299,81935.0,81934.0,0.0461]
["bitfinex","BTCUSD",1743702705576,0.256299,81935.0,81926.0,0.060306]
["bitfinex","BTCUSD",1743702705577,0.012204,81935.0,81929.0,0.0461]
["bitfinex","BTCUSD",1743702705775,0.256302,81935.0,81934.0,0.1424]
["bitfinex","BTCUSD",1743702706001,0.244128,81924.0,81923.0,0.05373102]
["bitfinex","BTCUSD",1743702706206,0.244119,81928.0,81924.0,0.244128]
["bitfinex","BTCUSD",1743702706413,0.244119,81928.0,81925.0,0.12290297]
["bitfinex","BTCUSD",1743702706663,0.012206,81924.0,81923.0,0.00763102]
["bitfinex","BTCUSD",1743702706875,0.256334,81924.0,81923.0,0.00763102]
["bitfinex","BTCUSD",1743702707064,0.256337,81923.0,81922.0,0.00381552]
["bitfinex","BTCUSD",1743702707879,0.244134,81922.0,81921.0,0.00763102]
["bitfinex","BTCUSD",1743702708317,0.25634,81922.0,81921.0,0.00763102]
["bitfinex","BTCUSD",1743702708493,0.25634,81922.0,81920.0,0.1424]
["bitfinex","BTCUSD",1743702708931,0.012206,81926.0,81920.0,0.1424]
["bitfinex","BTCUSD",1743702708932,0.012204,81935.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743702709142,0.34,81933.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743702709313,0.0001378,81935.0,81932.0,0.244101]
["bitfinex","BTCUSD",1743702709514,0.2442338,81935.0,81932.0,0.256306]
["bitfinex","BTCUSD",1743702709734,0.0001378,81935.0,81933.0,0.244099]
["bitfinex","BTCUSD",1743702709858,0.0001378,81935.0,81934.0,0.1424]
["bitfinex","BTCUSD",1743702709859,0.2442338,81935.0,81934.0,0.1424]
["bitfinex","BTCUSD",1743702710069,0.2442328,81935.0,81934.0,0.1424]
["bitfinex","BTCUSD",1743702712097,0.2442328,81935.0,81934.0,0.15003102]
["bitfinex","BTCUSD",1743702712307,0.2564368,81935.0,81934.0,0.00763102]
["bitfinex","BTCUSD",1743702713028,0.2564368,81935.0,81934.0,0.01898056]
["bitfinex","BTCUSD",1743702713452,0.0001378,81935.0,81934.0,0.01134954]
["bitfinex","BTCUSD",1743702713771,0.2442328,81935.0,81934.0,0.01134954]
["bitfinex","BTCUSD",1743702714176,0.2564368,81935.0,81934.0,0.01134954]
["bitfinex","BTCUSD",1743702714397,0.2564368,81935.0,81934.0,0.01516506]
["bitfinex","BTCUSD",1743702714748,0.5964368,81935.0,81934.0,0.00381552]
["bitfinex","BTCUSD",1743702716090,0.0001378,81935.0,81934.0,0.01601952]
["bitfinex","BTCUSD",1743702716301,0.2442328,81935.0,81932.0,0.29614479]
["bitfinex","BTCUSD",1743702716491,0.0001378,81935.0,81934.0,0.25555981]
["bitfinex","BTCUSD",1743702716719,0.0001378,81935.0,81932.0,0.0496]
["bitfinex","BTCUSD",1743702716870,0.0001378,81935.0,81934.0,0.01146181]
["bitfinex","BTCUSD",1743702717072,0.0001378,81935.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743702717301,0.0001378,81935.0,81934.0,0.25555981]
["bitfinex","BTCUSD",1743702717505,0.0001378,81935.0,81934.0,0.27539665]
["bitfinex","BTCUSD",1743702717764,0.0001378,81935.0,81934.0,0.02291017]
["bitfinex","BTCUSD",1743702717901,0.2564368,81935.0,81934.0,0.02291017]
["bitfinex","BTCUSD",1743702719095,0.0001378,81935.0,81934.0,0.27921217]
["bitfinex","BTCUSD",1743702719299,0.0001378,81935.0,81934.0,0.41665599]
["bitfinex","BTCUSD",1743702720207,0.0001378,81935.0,81934.0,0.46395599]
["bitfinex","BTCUSD",1743702721128,0.244015,81962.0,81958.0,0.244025]
["bitfinex","BTCUSD",1743702721332,0.256222,81960.0,81959.0,0.1682982]
["bitfinex","BTCUSD",1743702721546,0.01233839,81962.0,81959.0,0.1682982]
["bitfinex","BTCUSD",1743702721547,0.00013839,81962.0,81959.0,0.1682982]
["bitfinex","BTCUSD",1743702721784,0.244021,81960.0,81959.0,0.17073819]
["bitfinex","BTCUSD",1743702722004,0.256222,81960.0,81959.0,0.1682982]
["bitfinex","BTCUSD",1743702722200,0.256222,81960.0,81959.0,0.17593104]
["bitfinex","BTCUSD",1743702722441,0.244021,81960.0,81959.0,0.16457369]
["bitfinex","BTCUSD",1743702722611,0.00013839,81962.0,81961.0,0.244018]
["bitfinex","BTCUSD",1743702722800,0.00013839,81962.0,81961.0,0.39366182]
["bitfinex","BTCUSD",1743702723184,0.00013839,81962.0,81961.0,0.40497105]
["bitfinex","BTCUSD",1743702724190,0.00013839,81962.0,81961.0,0.14875305]
["bitfinex","BTCUSD",1743702724392,0.00013839,81962.0,81961.0,0.39277105]
["bitfinex","BTCUSD",1743702724818,0.00013839,81962.0,81961.0,0.40497105]
["bitfinex","BTCUSD",1743702725063,0.00013839,81962.0,81961.0,0.45347105]
["bitfinex","BTCUSD",1743702725346,0.00013839,81962.0,81961.0,0.45728567]
["bitfinex","BTCUSD",1743702725880,0.00013839,81962.0,81961.0,0.46491851]
["bitfinex","BTCUSD",1743702730548,0.00013839,81962.0,81961.0,0.46991851]
["bitfinex","BTCUSD",1743702730748,0.00013839,81962.0,81961.0,0.80991851]
["bitfinex","BTCUSD",1743702730955,0.00013839,81962.0,81961.0,0.83491851]
["bitfinex","BTCUSD",1743702731392,0.00013839,81962.0,81961.0,0.60723851]
["bitfinex","BTCUSD",1743702731602,0.00013839,81962.0,81961.0,0.46491851]
["bitfinex","BTCUSD",1743702731806,0.00013839,81962.0,81961.0,0.30017966]
["bitfinex","BTCUSD",1743702731980,0.00013839,81962.0,81961.0,0.55873851]
["bitfinex","BTCUSD",1743702733794,0.00013839,81962.0,81961.0,0.14565966]
["bitfinex","BTCUSD",1743702733931,0.00013839,81962.0,81961.0,0.55492389]
["bitfinex","BTCUSD",1743702735357,0.00013839,81962.0,81961.0,0.54729105]
["bitfinex","BTCUSD",1743702737059,0.00013839,81962.0,81961.0,0.64969105]
["bitfinex","BTCUSD",1743702737262,0.00013839,81962.0,81961.0,0.67469105]
["bitfinex","BTCUSD",1743702738321,0.00013839,81962.0,81961.0,0.67850567]
["bitfinex","BTCUSD",1743702739101,0.004,81989.0,81961.0,0.67850567]
["bitfinex","BTCUSD",1743702739102,0.004,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1743702739414,0.00412384,81989.0,81988.0,0.53589782]
["bitfinex","BTCUSD",1743702739627,0.00412384,81989.0,81988.0,0.54603587]
["bitfinex","BTCUSD",1743702740688,8.4e-07,81989.0,81988.0,0.55103587]
["bitfinex","BTCUSD",1743702741351,8.4e-07,81989.0,81988.0,0.54603587]
["bitfinex","BTCUSD",1743702743320,8.4e-07,81989.0,81988.0,0.30209787]
["bitfinex","BTCUSD",1743702743440,8.4e-07,81989.0,81988.0,0.40371587]
["bitfinex","BTCUSD",1743702743642,8.4e-07,81989.0,81988.0,0.54599587]
["bitfinex","BTCUSD",1743702744497,0.243909,81998.0,81988.0,0.54599587]
["bitfinex","BTCUSD",1743702744498,0.21054913,81998.0,81994.0,0.243919]
["bitfinex","BTCUSD",1743702744720,0.21054913,81998.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743702744933,0.243899,82003.0,81995.0,0.2805826]
["bitfinex","BTCUSD",1743702745149,0.243896,82002.0,81995.0,0.2805826]
["bitfinex","BTCUSD",1743702745354,0.243899,82003.0,81995.0,0.2805826]
["bitfinex","BTCUSD",1743702745563,0.000984,82005.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743702745763,0.243897,82002.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743702745973,0.243897,82002.0,82000.0,0.00992975]
["bitfinex","BTCUSD",1743702749614,0.243878,82008.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743702749820,0.243887,82006.0,82003.0,0.14224]
["bitfinex","BTCUSD",1743702750042,0.243887,82005.0,82003.0,0.15194073]
["bitfinex","BTCUSD",1743702750370,9.566e-05,82007.0,82003.0,0.15194073]
["bitfinex","BTCUSD",1743702750486,0.01228966,82007.0,82003.0,0.15194073]
["bitfinex","BTCUSD",1743702750687,9.566e-05,82007.0,82004.0,0.00763284]
["bitfinex","BTCUSD",1743702750888,9.566e-05,82007.0,82006.0,0.27061885]
["bitfinex","BTCUSD",1743702751089,9.566e-05,82007.0,82006.0,0.39352182]
["bitfinex","BTCUSD",1743702751354,9.566e-05,82007.0,82006.0,0.40818822]
["bitfinex","BTCUSD",1743702751898,9.566e-05,82007.0,82006.0,0.40318822]
["bitfinex","BTCUSD",1743702752049,9.566e-05,82007.0,82006.0,0.42302654]
["bitfinex","BTCUSD",1743702752980,9.566e-05,82007.0,82006.0,0.42684116]
["bitfinex","BTCUSD",1743702753187,9.566e-05,82007.0,82006.0,0.41463568]
["bitfinex","BTCUSD",1743702754311,0.25617066,82007.0,82006.0,0.03565471]
["bitfinex","BTCUSD",1743702754461,0.25617066,82007.0,82006.0,0.16335386]
["bitfinex","BTCUSD",1743702754690,0.25617066,82007.0,82006.0,0.15368746]
["bitfinex","BTCUSD",1743702754875,0.25617066,82007.0,82006.0,0.16172669]
["bitfinex","BTCUSD",1743702755718,9.566e-05,82007.0,82006.0,0.41780469]
["bitfinex","BTCUSD",1743702756097,9.566e-05,82007.0,82006.0,0.55524851]
["bitfinex","BTCUSD",1743702758353,0.24397666,82007.0,82006.0,0.16172669]
["bitfinex","BTCUSD",1743702758551,0.25617066,82007.0,82006.0,0.16172669]
["bitfinex","BTCUSD",1743702758754,0.25617066,82007.0,82006.0,0.01948669]
["bitfinex","BTCUSD",1743702758913,0.25617066,82007.0,82006.0,0.01144746]
["bitfinex","BTCUSD",1743702760941,0.30557066,82007.0,82006.0,0.01144746]
["bitfinex","BTCUSD",1743702761400,0.30557066,82007.0,82006.0,0.00763284]
["bitfinex","BTCUSD",1743702761721,0.64557066,82007.0,82006.0,0.00763284]
["bitfinex","BTCUSD",1743702761923,0.81557363,82007.0,82006.0,8.4e-07]
["bitfinex","BTCUSD",1743702762128,0.596112,81995.0,81994.0,0.01830798]
["bitfinex","BTCUSD",1743702762431,0.644912,81995.0,81994.0,0.01830798]
["bitfinex","BTCUSD",1743702762836,0.644912,81995.0,81994.0,0.01220548]
["bitfinex","BTCUSD",1743702763036,0.256152,81982.0,81981.0,0.00381365]
["bitfinex","BTCUSD",1743702763458,0.256152,81982.0,81981.0,0.01185331]
["bitfinex","BTCUSD",1743702764345,0.25624761,81982.0,81981.0,0.01185331]
["bitfinex","BTCUSD",1743702764691,0.25624761,81982.0,81981.0,0.00381365]
["bitfinex","BTCUSD",1743702765838,0.30494761,81982.0,81981.0,0.00381365]
["bitfinex","BTCUSD",1743702766414,0.64494761,81982.0,81981.0,0.00381365]
["bitfinex","BTCUSD",1743702767241,0.256181,81973.0,81972.0,0.01220461]
["bitfinex","BTCUSD",1743702767621,0.256181,81973.0,81972.0,0.02081236]
["bitfinex","BTCUSD",1743702767823,0.256181,81973.0,81972.0,0.01220461]
["bitfinex","BTCUSD",1743702768394,0.243977,81975.0,81972.0,0.02081236]
["bitfinex","BTCUSD",1743702768643,0.012199,81973.0,81972.0,0.02081236]
["bitfinex","BTCUSD",1743702769071,0.256181,81973.0,81972.0,0.02081236]
["bitfinex","BTCUSD",1743702769279,0.256181,81973.0,81972.0,0.02462656]
["bitfinex","BTCUSD",1743702769481,0.71124066,81973.0,81972.0,0.01601881]
["bitfinex","BTCUSD",1743702769645,0.60525026,81973.0,81972.0,0.0038142]
["bitfinex","BTCUSD",1743702771033,0.256222,81960.0,81959.0,0.0038142]
["bitfinex","BTCUSD",1743702771223,0.596222,81960.0,81959.0,0.0038142]
["bitfinex","BTCUSD",1743702771439,0.596222,81960.0,81959.0,0.01242379]
["bitfinex","BTCUSD",1743702771635,0.596222,81960.0,81959.0,0.0038142]
["bitfinex","BTCUSD",1743702772387,0.244038,81955.0,81953.0,0.0038142]
["bitfinex","BTCUSD",1743702772610,0.244039,81954.0,81953.0,0.0038142]
["bitfinex","BTCUSD",1743702772809,0.25624,81954.0,81953.0,0.0038142]
["bitfinex","BTCUSD",1743702773021,0.59624,81954.0,81953.0,0.0038142]
["bitfinex","BTCUSD",1743702773619,0.59624,81954.0,81953.0,0.00428049]
["bitfinex","BTCUSD",1743702774094,0.59624,81954.0,81953.0,0.00046629]
["bitfinex","BTCUSD",1743702776461,0.7128915,81954.0,81953.0,0.00046629]
["bitfinex","BTCUSD",1743702776662,1.21806347,81954.0,81953.0,0.00046629]
["bitfinex","BTCUSD",1743702776883,1.17726747,81954.0,81953.0,0.00046629]
["bitfinex","BTCUSD",1743702777249,0.85259997,81954.0,81953.0,0.00046629]
["bitfinex","BTCUSD",1743702778072,0.71914297,81954.0,81953.0,0.00046629]
["bitfinex","BTCUSD",1743702778272,0.59624,81954.0,81953.0,0.00046629]
["bitfinex","BTCUSD",1743702784137,0.5359862,81954.0,81953.0,0.00046629]
["bitfinex","BTCUSD",1743702791254,2.56516417,81954.0,81953.0,2.9e-07]
["bitfinex","BTCUSD",1743702791458,2.56516417,81954.0,81943.0,0.00381568]
["bitfinex","BTCUSD",1743702791459,0.642072,81944.0,81943.0,0.00381568]
["bitfinex","BTCUSD",1743702791645,0.81427497,81944.0,81943.0,0.00427976]
["bitfinex","BTCUSD",1743702791892,2.19199897,81944.0,81943.0,0.00427976]
["bitfinex","BTCUSD",1743702792622,0.81427497,81944.0,81943.0,0.00427976]
["bitfinex","BTCUSD",1743702792824,1.89234997,81944.0,81943.0,0.00427976]
["bitfinex","BTCUSD",1743702793068,1.89234997,81944.0,81943.0,0.00046408]
["bitfinex","BTCUSD",1743702793318,1.89234997,81944.0,81943.0,8e-08]
["bitfinex","BTCUSD",1743702793648,0.93717265,81944.0,81943.0,8e-08]
["bitfinex","BTCUSD",1743702793850,0.94616621,81944.0,81943.0,8e-08]
["bitfinex","BTCUSD",1743702794052,0.596309,81932.0,81915.0,0.01220461]
["bitfinex","BTCUSD",1743702794171,0.819829,81932.0,81931.0,0.00446222]
["bitfinex","BTCUSD",1743702794372,0.759654,81932.0,81931.0,0.00446222]
["bitfinex","BTCUSD",1743702797243,0.88255697,81932.0,81931.0,0.00446222]
["bitfinex","BTCUSD",1743702797589,0.94009917,81932.0,81931.0,0.00446222]
["bitfinex","BTCUSD",1743702800863,0.8171962,81932.0,81931.0,0.00446222]
["bitfinex","BTCUSD",1743702801064,0.6082512,81932.0,81931.0,0.00446222]
["bitfinex","BTCUSD",1743702801518,0.596309,81932.0,81931.0,0.00446222]
["bitfinex","BTCUSD",1743702802264,0.596309,81932.0,81931.0,0.01209559]
["bitfinex","BTCUSD",1743702802265,0.584104,81932.0,81931.0,0.01209559]
["bitfinex","BTCUSD",1743702802459,0.34,81932.0,81931.0,0.02201808]
["bitfinex","BTCUSD",1743702802667,0.256309,81932.0,81931.0,0.02201808]
["bitfinex","BTCUSD",1743702802905,0.256309,81932.0,81931.0,0.03156684]
["bitfinex","BTCUSD",1743702803272,0.256309,81932.0,81931.0,0.03422972]
["bitfinex","BTCUSD",1743702806324,0.256307,81933.0,81931.0,0.03422972]
["bitfinex","BTCUSD",1743702806523,0.584101,81934.0,81931.0,0.03422972]
["bitfinex","BTCUSD",1743702806524,0.012203,81943.0,81934.0,0.0496]
["bitfinex","BTCUSD",1743702806716,0.244095,81935.0,81934.0,0.0496]
["bitfinex","BTCUSD",1743702806914,0.256299,81935.0,81934.0,0.0496]
["bitfinex","BTCUSD",1743702807657,0.256299,81935.0,81934.0,0.08470937]
["bitfinex","BTCUSD",1743702807954,0.34,81937.0,81936.0,0.24409]
["bitfinex","BTCUSD",1743702808116,0.34,81937.0,81936.0,0.256294]
["bitfinex","BTCUSD",1743702808348,0.24408,81941.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743702808556,0.244087,81938.0,81934.0,0.09463186]
["bitfinex","BTCUSD",1743702808762,0.25629,81940.0,81936.0,0.03510937]
["bitfinex","BTCUSD",1743702809154,0.244086,81939.0,81936.0,0.03510937]
["bitfinex","BTCUSD",1743702809363,0.256293,81937.0,81936.0,0.03510937]
["bitfinex","BTCUSD",1743702809777,0.256293,81937.0,81934.0,0.0496]
["bitfinex","BTCUSD",1743702809778,0.244095,81935.0,81934.0,0.0496]
["bitfinex","BTCUSD",1743702811115,0.244095,81935.0,81932.0,0.14228]
["bitfinex","BTCUSD",1743702811325,0.244095,81935.0,81934.0,0.00992121]
["bitfinex","BTCUSD",1743702811663,0.244095,81935.0,81934.0,0.02976363]
["bitfinex","BTCUSD",1743702811871,0.256299,81935.0,81934.0,0.02976363]
["bitfinex","BTCUSD",1743702812695,0.256299,81935.0,81934.0,0.03933103]
["bitfinex","BTCUSD",1743702813057,0.24409,81937.0,81934.0,0.02976363]
["bitfinex","BTCUSD",1743702813254,0.012204,81940.0,81934.0,0.02976363]
["bitfinex","BTCUSD",1743702813470,0.244095,81935.0,81934.0,0.02976363]
["bitfinex","BTCUSD",1743702813668,0.256299,81935.0,81934.0,0.02976363]
["bitfinex","BTCUSD",1743702814046,0.256299,81935.0,81934.0,0.01984242]
["bitfinex","BTCUSD",1743702814607,0.012204,81939.0,81934.0,0.01984242]
["bitfinex","BTCUSD",1743702814608,0.244077,81942.0,81938.0,0.244086]
["bitfinex","BTCUSD",1743702814770,0.244082,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1743702814946,0.244081,81940.0,81938.0,0.13744382]
["bitfinex","BTCUSD",1743702815357,0.244084,81939.0,81938.0,0.13744382]
["bitfinex","BTCUSD",1743702815563,0.012203,81947.0,81939.0,0.01984242]
["bitfinex","BTCUSD",1743702815758,0.244067,81945.0,81941.0,0.244075]
["bitfinex","BTCUSD",1743702816057,0.012203,81947.0,81943.0,0.01454085]
["bitfinex","BTCUSD",1743702816261,0.244069,81946.0,81943.0,0.01454085]
["bitfinex","BTCUSD",1743702816440,0.244067,81945.0,81942.0,0.36697697]
["bitfinex","BTCUSD",1743702817045,0.25627,81945.0,81944.0,0.01984242]
["bitfinex","BTCUSD",1743702817955,0.25627,81945.0,81944.0,0.02365801]
["bitfinex","BTCUSD",1743702818366,0.25627,81945.0,81944.0,0.01144729]
["bitfinex","BTCUSD",1743702818778,0.25627,81945.0,81944.0,0.02089878]
["bitfinex","BTCUSD",1743702819024,0.256262,81949.0,81944.0,0.02089878]
["bitfinex","BTCUSD",1743702819025,0.256262,81948.0,81944.0,0.02089878]
["bitfinex","BTCUSD",1743702819159,0.244051,81950.0,81946.0,0.057403]
["bitfinex","BTCUSD",1743702819361,0.584055,81949.0,81946.0,0.41215997]
["bitfinex","BTCUSD",1743702819609,0.34,81949.0,81946.0,0.41215997]
["bitfinex","BTCUSD",1743702819805,0.34,81949.0,81947.0,0.00945149]
["bitfinex","BTCUSD",1743702819806,0.584054,81949.0,81947.0,0.00945149]
["bitfinex","BTCUSD",1743702820024,0.34,81949.0,81947.0,0.00945149]
["bitfinex","BTCUSD",1743702820586,0.34,81949.0,81948.0,0.244057]
["bitfinex","BTCUSD",1743702820920,0.34,81951.0,81949.0,0.244053]
["bitfinex","BTCUSD",1743702821353,0.58405,81951.0,81948.0,0.26770029]
["bitfinex","BTCUSD",1743702821508,0.58405,81951.0,81950.0,0.00945149]
["bitfinex","BTCUSD",1743702821706,0.012201,81955.0,81950.0,0.00945149]
["bitfinex","BTCUSD",1743702821911,0.34,81955.0,81953.0,0.244039]
["bitfinex","BTCUSD",1743702822136,0.0122,81962.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743702822306,0.34,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743702822518,0.256218,81961.0,81955.0,0.244036]
["bitfinex","BTCUSD",1743702822519,0.012201,81959.0,81955.0,0.244036]
["bitfinex","BTCUSD",1743702822714,0.24403,81957.0,81955.0,0.00939266]
["bitfinex","BTCUSD",1743702822915,0.34,81957.0,81955.0,0.26105936]
["bitfinex","BTCUSD",1743702823119,0.244031,81957.0,81955.0,0.01702436]
["bitfinex","BTCUSD",1743702823295,0.244033,81956.0,81955.0,0.01702436]
["bitfinex","BTCUSD",1743702823530,0.256234,81956.0,81955.0,0.01748658]
["bitfinex","BTCUSD",1743702823711,0.244033,81956.0,81955.0,0.01748658]
["bitfinex","BTCUSD",1743702824779,0.352201,81959.0,81955.0,0.01748658]
["bitfinex","BTCUSD",1743702824780,0.012201,81960.0,81955.0,0.01748658]
["bitfinex","BTCUSD",1743702825107,0.256232,81957.0,81955.0,0.01748658]
["bitfinex","BTCUSD",1743702825919,0.596232,81957.0,81956.0,0.0076317]
["bitfinex","BTCUSD",1743702826121,0.596232,81957.0,81956.0,0.01697583]
["bitfinex","BTCUSD",1743702826333,0.256232,81957.0,81956.0,0.01697583]
["bitfinex","BTCUSD",1743702827082,0.352201,81958.0,81956.0,0.01697583]
["bitfinex","BTCUSD",1743702827333,0.24403,81957.0,81956.0,0.01697583]
["bitfinex","BTCUSD",1743702828488,0.012201,81960.0,81956.0,0.01697583]
["bitfinex","BTCUSD",1743702828489,0.34,81960.0,81956.0,0.01697583]
["bitfinex","BTCUSD",1743702828693,0.34,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1743702828868,0.584023,81960.0,81956.0,0.0198327]
["bitfinex","BTCUSD",1743702829115,0.34,81960.0,81959.0,0.00934413]
["bitfinex","BTCUSD",1743702829355,0.244018,81964.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743702829562,0.34,81963.0,81961.0,0.244017]
["bitfinex","BTCUSD",1743702829886,0.34,81961.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743702830087,0.244012,81963.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743702830229,0.244012,81963.0,81962.0,0.00381559]
["bitfinex","BTCUSD",1743702830429,0.244012,81963.0,81962.0,0.01144729]
["bitfinex","BTCUSD",1743702830430,0.256212,81963.0,81962.0,0.01144729]
["bitfinex","BTCUSD",1743702831108,0.244012,81963.0,81962.0,0.01144729]
["bitfinex","BTCUSD",1743702831484,0.256212,81963.0,81962.0,0.01144729]
["bitfinex","BTCUSD",1743702835482,0.244012,81963.0,81962.0,0.01144729]
["bitfinex","BTCUSD",1743702835683,0.0122,81966.0,81962.0,0.01144729]
["bitfinex","BTCUSD",1743702835950,0.0122,81965.0,81962.0,0.26767301]
["bitfinex","BTCUSD",1743702836152,0.0122,81966.0,81963.0,0.00776879]
["bitfinex","BTCUSD",1743702836357,0.0122,81964.0,81963.0,0.00776879]
["bitfinex","BTCUSD",1743702836788,0.244006,81965.0,81963.0,0.01158438]
["bitfinex","BTCUSD",1743702837008,0.243997,81968.0,81963.0,0.02378438]
["bitfinex","BTCUSD",1743702837177,0.244,81967.0,81963.0,0.02378438]
["bitfinex","BTCUSD",1743702837381,0.256196,81968.0,81963.0,0.27542508]
["bitfinex","BTCUSD",1743702837583,0.244,81967.0,81964.0,0.244008]
["bitfinex","BTCUSD",1743702838111,0.244003,81966.0,81965.0,0.00776879]
["bitfinex","BTCUSD",1743702838323,0.244003,81966.0,81963.0,0.01144729]
["bitfinex","BTCUSD",1743702838324,0.256209,81964.0,81963.0,0.01144729]
["bitfinex","BTCUSD",1743702838558,0.244003,81966.0,81965.0,0.00776879]
["bitfinex","BTCUSD",1743702838714,0.48786,81991.0,81965.0,0.00776879]
["bitfinex","BTCUSD",1743702838715,0.012199,81971.0,81965.0,0.01983769]
["bitfinex","BTCUSD",1743702838919,0.243997,81969.0,81966.0,0.244003]
["bitfinex","BTCUSD",1743702839133,0.244003,81966.0,81965.0,0.01983769]
["bitfinex","BTCUSD",1743702839535,0.256203,81966.0,81965.0,0.01983769]
["bitfinex","BTCUSD",1743702840458,0.302203,81966.0,81965.0,0.01983769]
["bitfinex","BTCUSD",1743702841624,0.302203,81966.0,81965.0,0.00664717]
["bitfinex","BTCUSD",1743702842844,0.349303,81966.0,81965.0,0.00664717]
["bitfinex","BTCUSD",1743702843612,0.597587,81966.0,81965.0,0.00664717]
["bitfinex","BTCUSD",1743702844311,0.597587,81966.0,81959.0,0.01220599]
["bitfinex","BTCUSD",1743702844312,0.256234,81956.0,81955.0,0.00046222]
["bitfinex","BTCUSD",1743702844944,0.256234,81956.0,81955.0,0.00427745]
["bitfinex","BTCUSD",1743702846022,0.256234,81956.0,81955.0,0.01648573]
["bitfinex","BTCUSD",1743702849727,0.256222,81960.0,81955.0,0.26052073]
["bitfinex","BTCUSD",1743702849728,0.244024,81960.0,81955.0,0.26052073]
["bitfinex","BTCUSD",1743702849936,0.0131834,81972.0,81955.0,0.01648573]
["bitfinex","BTCUSD",1743702850146,0.0122,81964.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743702850364,0.24402,81961.0,81958.0,0.36692897]
["bitfinex","BTCUSD",1743702850533,0.24402,81961.0,81959.0,0.1422]
["bitfinex","BTCUSD",1743702850763,0.244021,81960.0,81959.0,0.1422]
["bitfinex","BTCUSD",1743702850965,0.24402,81961.0,81959.0,0.386223]
["bitfinex","BTCUSD",1743702851245,0.256212,81964.0,81959.0,0.386223]
["bitfinex","BTCUSD",1743702851246,0.244012,81964.0,81959.0,0.14988317]
["bitfinex","BTCUSD",1743702851397,0.012199,81968.0,81960.0,0.03966758]
["bitfinex","BTCUSD",1743702851601,0.244015,81962.0,81960.0,0.02746658]
["bitfinex","BTCUSD",1743702851921,0.244015,81962.0,81961.0,0.00768317]
["bitfinex","BTCUSD",1743702852091,0.0122,81967.0,81961.0,0.01760266]
["bitfinex","BTCUSD",1743702852298,0.012199,81971.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743702852499,0.244004,81966.0,81963.0,0.244012]
["bitfinex","BTCUSD",1743702852705,0.244004,81966.0,81965.0,0.00768317]
["bitfinex","BTCUSD",1743702852940,0.244,81967.0,81963.0,0.244012]
["bitfinex","BTCUSD",1743702853201,0.243985,81973.0,81961.0,0.28140407]
["bitfinex","BTCUSD",1743702853202,0.0009806,81980.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743702853403,0.0009806,81980.0,81976.0,0.256169]
["bitfinex","BTCUSD",1743702853645,0.243956,81982.0,81977.0,0.00768317]
["bitfinex","BTCUSD",1743702853855,0.30948371,81990.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743702854047,0.243937,81989.0,81982.0,0.25615]
["bitfinex","BTCUSD",1743702854273,0.243937,81989.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743702854274,0.012196,81989.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743702854479,0.55341571,81990.0,81986.0,0.243941]
["bitfinex","BTCUSD",1743702854680,0.012196,81988.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743702854883,0.256136,81988.0,81987.0,0.00749651]
["bitfinex","BTCUSD",1743702855082,0.596136,81988.0,81987.0,0.00749651]
["bitfinex","BTCUSD",1743702855287,0.34,81982.0,81980.0,0.256158]
["bitfinex","BTCUSD",1743702855503,0.012197,81985.0,81981.0,0.25145451]
["bitfinex","BTCUSD",1743702855839,0.34,81984.0,81982.0,0.243955]
["bitfinex","BTCUSD",1743702856161,0.34,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1743702856364,0.34,81984.0,81983.0,0.25144951]
["bitfinex","BTCUSD",1743702856567,0.34,81984.0,81983.0,0.00749651]
["bitfinex","BTCUSD",1743702856963,0.0472,82001.0,81995.0,0.243917]
["bitfinex","BTCUSD",1743702857127,0.0472,82001.0,81980.0,0.00046222]
["bitfinex","BTCUSD",1743702857128,0.256147,81984.0,81983.0,0.01131041]
["bitfinex","BTCUSD",1743702857334,0.243946,81986.0,81983.0,0.0038139]
["bitfinex","BTCUSD",1743702857531,0.243949,81985.0,81983.0,0.0038139]
["bitfinex","BTCUSD",1743702857893,0.256147,81984.0,81983.0,0.0038139]
["bitfinex","BTCUSD",1743702858423,0.243936,81989.0,81985.0,0.243946]
["bitfinex","BTCUSD",1743702858701,0.243942,81987.0,81984.0,0.24395]
["bitfinex","BTCUSD",1743702858900,0.243941,81987.0,81984.0,0.012197]
["bitfinex","BTCUSD",1743702859104,0.012196,81992.0,81985.0,0.243947]
["bitfinex","BTCUSD",1743702859318,0.34,81992.0,81989.0,0.243933]
["bitfinex","BTCUSD",1743702859461,0.34,81993.0,81991.0,0.243927]
["bitfinex","BTCUSD",1743702859877,0.34,81993.0,81992.0,0.0038139]
["bitfinex","BTCUSD",1743702860053,0.34,81993.0,81992.0,0.2599359]
["bitfinex","BTCUSD",1743702860399,0.243909,81998.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743702860608,0.256076,82007.0,81998.0,0.012195]
["bitfinex","BTCUSD",1743702860808,0.24389,82005.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743702861020,0.24389,82005.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743702861250,0.012194,82006.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743702861251,0.243886,82006.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743702861454,0.34,82005.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743702862086,0.243878,82009.0,82003.0,0.243893]
["bitfinex","BTCUSD",1743702862087,0.243874,82010.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743702862292,0.256052,82015.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743702862494,0.34,82009.0,82007.0,0.24388]
["bitfinex","BTCUSD",1743702862705,0.34,82009.0,82006.0,0.243884]
["bitfinex","BTCUSD",1743702862858,0.596069,82009.0,82003.0,0.256086]
["bitfinex","BTCUSD",1743702863061,0.24388,82008.0,82004.0,0.2631984]
["bitfinex","BTCUSD",1743702863278,0.24388,82008.0,82004.0,0.25146662]
["bitfinex","BTCUSD",1743702863645,0.243882,82007.0,82004.0,0.25146662]
["bitfinex","BTCUSD",1743702863997,0.596069,82009.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743702864197,0.596069,82009.0,82005.0,0.24981816]
["bitfinex","BTCUSD",1743702864396,0.34,82009.0,82007.0,0.243881]
["bitfinex","BTCUSD",1743702864599,0.583876,82009.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743702864794,0.243876,82009.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743702865007,0.256069,82009.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743702865529,0.243884,82007.0,82004.0,0.24435122]
["bitfinex","BTCUSD",1743702865729,0.012194,82007.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702865927,0.256081,82005.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702867893,0.256074,82010.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702868100,0.243887,82005.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702868583,0.012193,82010.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702868873,0.243887,82006.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702869029,0.012193,82009.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702869232,0.256071,82009.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743702869481,0.012194,82007.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702869659,0.256081,82005.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702871344,0.301981,82005.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702873918,0.350781,82005.0,82004.0,0.00046222]
["bitfinex","BTCUSD",1743702877612,2.50031597,82005.0,82004.0,2.2e-07]
["bitfinex","BTCUSD",1743702877816,0.81368397,82005.0,82004.0,2.2e-07]
["bitfinex","BTCUSD",1743702879323,0.74604187,82005.0,82004.0,2.2e-07]
["bitfinex","BTCUSD",1743702879447,0.82376132,82005.0,82004.0,2.2e-07]
["bitfinex","BTCUSD",1743702880147,0.596165,81978.0,81977.0,0.01601456]
["bitfinex","BTCUSD",1743702880315,0.596165,81978.0,81977.0,0.01647763]
["bitfinex","BTCUSD",1743702880719,0.596165,81978.0,81977.0,0.00427697]
["bitfinex","BTCUSD",1743702880954,0.596165,81978.0,81977.0,0.00046307]
["bitfinex","BTCUSD",1743702889691,1.79023097,81978.0,81977.0,7e-08]
["bitfinex","BTCUSD",1743702889890,0.76896797,81978.0,81977.0,7e-08]
["bitfinex","BTCUSD",1743702890126,0.81546797,81978.0,81977.0,7e-08]
["bitfinex","BTCUSD",1743702890505,0.82774984,81978.0,81977.0,7e-08]
["bitfinex","BTCUSD",1743702891024,0.90838933,81978.0,81977.0,7e-08]
["bitfinex","BTCUSD",1743702891516,0.82774984,81978.0,81977.0,7e-08]
["bitfinex","BTCUSD",1743702896198,0.96990984,81978.0,81977.0,7e-08]
["bitfinex","BTCUSD",1743702898183,1.06990984,81978.0,81977.0,7e-08]
["bitfinex","BTCUSD",1743702898972,1.07490984,81978.0,81977.0,7e-08]
["bitfinex","BTCUSD",1743702900219,1.08945069,81978.0,81977.0,7e-08]
["bitfinex","BTCUSD",1743702900548,0.256306,81933.0,81932.0,0.0038142]
["bitfinex","BTCUSD",1743702900846,0.256306,81933.0,81932.0,0.00594591]
["bitfinex","BTCUSD",1743702901214,0.256306,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702901981,0.596306,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702903204,1.39429897,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702903518,0.57517697,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702903720,0.83148297,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702904329,0.84344051,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702904733,0.85258051,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702906569,0.61740354,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702907146,0.605446,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702907354,0.596306,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702907850,0.012204,81935.0,81933.0,0.0488]
["bitfinex","BTCUSD",1743702908056,0.596302,81934.0,81933.0,0.0488]
["bitfinex","BTCUSD",1743702908292,0.01208155,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1743702908449,0.244066,81945.0,81937.0,0.256292]
["bitfinex","BTCUSD",1743702908633,0.34,81939.0,81936.0,0.244087]
["bitfinex","BTCUSD",1743702908834,0.34,81939.0,81938.0,0.00573695]
["bitfinex","BTCUSD",1743702909012,0.34,81939.0,81936.0,0.244087]
["bitfinex","BTCUSD",1743702909433,0.34,81939.0,81937.0,0.00573695]
["bitfinex","BTCUSD",1743702909661,0.34,81939.0,81937.0,0.01794981]
["bitfinex","BTCUSD",1743702909921,0.34,81939.0,81937.0,0.26203881]
["bitfinex","BTCUSD",1743702910278,0.596288,81939.0,81937.0,0.01794981]
["bitfinex","BTCUSD",1743702910484,0.59629,81938.0,81937.0,0.01794981]
["bitfinex","BTCUSD",1743702910862,0.59629,81938.0,81937.0,0.01221286]
["bitfinex","BTCUSD",1743702911115,0.256306,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702913053,0.244096,81935.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702913054,0.012204,81935.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702913258,0.244101,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702913697,0.244101,81933.0,81932.0,0.012675]
["bitfinex","BTCUSD",1743702914861,0.256306,81933.0,81932.0,0.012675]
["bitfinex","BTCUSD",1743702915035,0.596306,81933.0,81932.0,0.012675]
["bitfinex","BTCUSD",1743702915239,0.596306,81933.0,81932.0,0.02793094]
["bitfinex","BTCUSD",1743702915652,0.596306,81933.0,81932.0,0.03174727]
["bitfinex","BTCUSD",1743702916648,0.596306,81933.0,81932.0,0.01649133]
["bitfinex","BTCUSD",1743702917481,0.256306,81933.0,81932.0,0.01649133]
["bitfinex","BTCUSD",1743702919515,0.256306,81933.0,81932.0,0.03175685]
["bitfinex","BTCUSD",1743702920629,0.37920897,81933.0,81932.0,0.01649133]
["bitfinex","BTCUSD",1743702920858,0.42760897,81933.0,81932.0,0.01649133]
["bitfinex","BTCUSD",1743702921260,0.37920897,81933.0,81932.0,0.01649133]
["bitfinex","BTCUSD",1743702921471,0.256306,81933.0,81932.0,0.01649133]
["bitfinex","BTCUSD",1743702922089,0.256306,81933.0,81932.0,0.00427901]
["bitfinex","BTCUSD",1743702923349,0.256306,81933.0,81932.0,0.00939208]
["bitfinex","BTCUSD",1743702923547,0.256306,81933.0,81932.0,0.00427901]
["bitfinex","BTCUSD",1743702923748,0.244092,81937.0,81933.0,0.244096]
["bitfinex","BTCUSD",1743702923951,0.244093,81936.0,81933.0,0.244096]
["bitfinex","BTCUSD",1743702924154,0.012204,81938.0,81934.0,0.00511307]
["bitfinex","BTCUSD",1743702924365,0.244095,81935.0,81934.0,0.00992205]
["bitfinex","BTCUSD",1743702924568,0.256299,81935.0,81934.0,0.03739919]
["bitfinex","BTCUSD",1743702924767,0.256299,81935.0,81934.0,0.04251226]
["bitfinex","BTCUSD",1743702924978,0.256299,81935.0,81934.0,0.03739919]
["bitfinex","BTCUSD",1743702925337,0.256299,81935.0,81934.0,0.04251226]
["bitfinex","BTCUSD",1743702925538,0.256297,81936.0,81934.0,0.04251226]
["bitfinex","BTCUSD",1743702925782,0.244095,81935.0,81934.0,0.04251226]
["bitfinex","BTCUSD",1743702925984,0.256299,81935.0,81934.0,0.04251226]
["bitfinex","BTCUSD",1743702928848,0.256297,81936.0,81934.0,0.04251226]
["bitfinex","BTCUSD",1743702929045,0.24408,81941.0,81938.0,0.244086]
["bitfinex","BTCUSD",1743702929305,0.24408,81941.0,81938.0,0.14224]
["bitfinex","BTCUSD",1743702929476,0.24408,81941.0,81939.0,0.00506201]
["bitfinex","BTCUSD",1743702929803,0.256285,81940.0,81939.0,0.00506201]
["bitfinex","BTCUSD",1743702931162,1.106313,81940.0,81939.0,0.00506201]
["bitfinex","BTCUSD",1743702931373,0.596306,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702931621,0.76520897,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702934229,1.76120197,81933.0,81932.0,0.00046268]
["bitfinex","BTCUSD",1743702934472,0.596309,81932.0,81931.0,6.8e-07]
["bitfinex","BTCUSD",1743702934646,3.39265297,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702934846,3.33652297,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702935046,2.27258865,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702935472,2.24671365,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702936263,2.16838365,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702936462,2.04548597,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702936675,1.92829097,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702936845,1.74485497,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702937610,1.73463197,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702937976,1.85752965,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702938758,1.73463197,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702938961,0.99288997,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702941969,0.596309,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702942176,0.729301,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702944087,0.596309,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702944939,0.702374,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702945140,1.05069946,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702945340,1.001688,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702945701,1.12459097,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702954924,0.71921197,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702955260,2.28379097,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702955490,1.65071997,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702955890,1.63788897,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702956037,1.06782197,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702957485,0.94766997,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702958391,1.07056765,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702959408,0.94766997,81932.0,81931.0,0.00046291]
["bitfinex","BTCUSD",1743702959645,0.94766997,81932.0,81931.0,9.1e-07]
["bitfinex","BTCUSD",1743702959646,0.99396997,81932.0,81931.0,9.1e-07]
["bitfinex","BTCUSD",1743702959842,0.76551197,81932.0,81931.0,9.1e-07]
["bitfinex","BTCUSD",1743702960523,0.81161197,81932.0,81931.0,9.1e-07]
["bitfinex","BTCUSD",1743702960944,0.81661197,81932.0,81931.0,9.1e-07]
["bitfinex","BTCUSD",1743702961106,0.93950965,81932.0,81931.0,9.1e-07]
["bitfinex","BTCUSD",1743702961297,0.643953,81918.0,81917.0,8.3e-07]
["bitfinex","BTCUSD",1743702961505,0.90909597,81918.0,81917.0,0.00046171]
["bitfinex","BTCUSD",1743702962119,3.34026497,81918.0,81917.0,0.00046171]
["bitfinex","BTCUSD",1743702962344,2.58631297,81918.0,81917.0,0.00046171]
["bitfinex","BTCUSD",1743702962672,2.33726897,81918.0,81917.0,0.00046171]
["bitfinex","BTCUSD",1743702963461,2.34660235,81918.0,81917.0,0.00046171]
["bitfinex","BTCUSD",1743702963835,2.34660235,81918.0,81917.0,7.1e-07]
["bitfinex","BTCUSD",1743702964036,0.596403,81902.0,81901.0,7.1e-07]
["bitfinex","BTCUSD",1743702964239,0.71930597,81902.0,81901.0,0.00046237]
["bitfinex","BTCUSD",1743702964855,0.85355397,81902.0,81901.0,0.00046237]
["bitfinex","BTCUSD",1743702965623,0.71930597,81902.0,81901.0,0.00046237]
["bitfinex","BTCUSD",1743702966126,0.71930597,81902.0,81886.0,0.0462]
["bitfinex","BTCUSD",1743702966127,0.59645,81887.0,81886.0,0.0462]
["bitfinex","BTCUSD",1743702966252,0.59645,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702966670,0.767003,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702966876,0.57645,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702967100,0.588661,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702967524,0.60110867,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702968168,0.79287067,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702968392,0.60110867,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702969142,0.70339367,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702969339,0.73399967,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702969943,0.85689735,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702970398,0.73399967,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702970605,0.71980867,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702971235,0.72896473,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702971621,0.8518677,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702972163,0.7331677,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702972362,0.9090027,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702973885,0.7331677,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702974743,0.8758007,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702975104,0.7331677,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702976700,0.61026473,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702978488,0.60110867,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702978699,0.60110867,81887.0,81886.0,0.04763932]
["bitfinex","BTCUSD",1743702979974,1.00130362,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702980175,0.74125594,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702980640,0.61025594,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702980984,0.95964991,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702981389,1.08254759,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702981507,0.95964991,81887.0,81886.0,0.00013932]
["bitfinex","BTCUSD",1743702983635,0.95964991,81887.0,81886.0,3.2e-07]
["bitfinex","BTCUSD",1743702983838,0.73315891,81887.0,81886.0,3.2e-07]
["bitfinex","BTCUSD",1743702988441,0.596494,81873.0,81872.0,0.00333849]
["bitfinex","BTCUSD",1743702988586,0.596494,81873.0,81872.0,0.00347846]
["bitfinex","BTCUSD",1743702990330,0.596494,81873.0,81872.0,0.01569957]
["bitfinex","BTCUSD",1743702993938,0.596494,81873.0,81872.0,0.02181022]
["bitfinex","BTCUSD",1743703001336,0.596494,81873.0,81872.0,0.01569957]
["bitfinex","BTCUSD",1743703002758,0.24428,81873.0,81872.0,0.01569957]
["bitfinex","BTCUSD",1743703003184,0.256494,81873.0,81872.0,0.01569957]
["bitfinex","BTCUSD",1743703003377,0.256494,81873.0,81872.0,0.02087689]
["bitfinex","BTCUSD",1743703003582,0.256494,81873.0,81872.0,0.01569957]
["bitfinex","BTCUSD",1743703007438,0.6990887,81873.0,81872.0,0.01569957]
["bitfinex","BTCUSD",1743703007866,0.53596606,81873.0,81872.0,0.00347846]
["bitfinex","BTCUSD",1743703008036,1.24846006,81873.0,81872.0,0.00347846]
["bitfinex","BTCUSD",1743703008452,0.41306309,81873.0,81872.0,0.00347846]
["bitfinex","BTCUSD",1743703009814,0.07306309,81873.0,81872.0,0.00347846]
["bitfinex","BTCUSD",1743703010020,0.34,81877.0,81872.0,0.00347846]
["bitfinex","BTCUSD",1743703010310,0.34,81875.0,81873.0,0.0469]
["bitfinex","BTCUSD",1743703010664,0.34,81875.0,81873.0,0.30862597]
["bitfinex","BTCUSD",1743703011069,0.34,81875.0,81874.0,0.00944926]
["bitfinex","BTCUSD",1743703011357,0.596487,81875.0,81874.0,0.00944926]
["bitfinex","BTCUSD",1743703011584,0.584274,81875.0,81874.0,0.01467564]
["bitfinex","BTCUSD",1743703012087,0.584274,81875.0,81874.0,0.02689723]
["bitfinex","BTCUSD",1743703012258,0.34,81877.0,81874.0,0.03911023]
["bitfinex","BTCUSD",1743703012459,0.34,81877.0,81874.0,0.02689723]
["bitfinex","BTCUSD",1743703013046,0.34,81877.0,81874.0,0.27117223]
["bitfinex","BTCUSD",1743703013243,0.34,81877.0,81875.0,0.01222159]
["bitfinex","BTCUSD",1743703013462,0.34,81877.0,81875.0,0.01737338]
["bitfinex","BTCUSD",1743703013674,0.34,81877.0,81875.0,0.02682264]
["bitfinex","BTCUSD",1743703013869,0.244271,81876.0,81875.0,0.02682264]
["bitfinex","BTCUSD",1743703014393,0.256484,81876.0,81875.0,0.01460105]
["bitfinex","BTCUSD",1743703014731,0.256484,81876.0,81875.0,0.00944926]
["bitfinex","BTCUSD",1743703015177,0.256484,81876.0,81875.0,0.00333849]
["bitfinex","BTCUSD",1743703017392,0.244271,81876.0,81875.0,0.00333849]
["bitfinex","BTCUSD",1743703017767,0.256484,81876.0,81875.0,0.00851599]
["bitfinex","BTCUSD",1743703017973,0.256484,81876.0,81875.0,0.00333849]
["bitfinex","BTCUSD",1743703018181,0.256484,81876.0,81875.0,0.01462619]
["bitfinex","BTCUSD",1743703018379,0.256484,81876.0,81875.0,0.00944869]
["bitfinex","BTCUSD",1743703018584,0.256483,81877.0,81875.0,0.01462619]
["bitfinex","BTCUSD",1743703018809,0.244271,81876.0,81875.0,0.01462619]
["bitfinex","BTCUSD",1743703019490,0.244271,81876.0,81875.0,0.00944869]
["bitfinex","BTCUSD",1743703019692,0.256484,81876.0,81875.0,0.00944869]
["bitfinex","BTCUSD",1743703020027,0.244269,81877.0,81875.0,0.01708644]
["bitfinex","BTCUSD",1743703020273,0.012213,81876.0,81875.0,0.01708644]
["bitfinex","BTCUSD",1743703021157,0.256484,81876.0,81875.0,0.01708644]
["bitfinex","BTCUSD",1743703022045,0.244271,81876.0,81875.0,0.01708644]
["bitfinex","BTCUSD",1743703022249,0.256484,81876.0,81875.0,0.01708644]
["bitfinex","BTCUSD",1743703022883,0.012213,81879.0,81875.0,0.01708644]
["bitfinex","BTCUSD",1743703022884,0.352213,81879.0,81875.0,0.01708644]
["bitfinex","BTCUSD",1743703023164,0.34,81879.0,81875.0,0.01708644]
["bitfinex","BTCUSD",1743703023393,0.244269,81877.0,81875.0,0.01708644]
["bitfinex","BTCUSD",1743703023629,0.244278,81874.0,81872.0,0.24442197]
["bitfinex","BTCUSD",1743703023857,0.244278,81874.0,81872.0,0.00013997]
["bitfinex","BTCUSD",1743703024047,0.244271,81877.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743703024273,0.244275,81875.0,81872.0,0.00013997]
["bitfinex","BTCUSD",1743703024512,0.24428,81874.0,81872.0,0.00013997]
["bitfinex","BTCUSD",1743703024721,0.244275,81875.0,81872.0,0.35356989]
["bitfinex","BTCUSD",1743703025069,0.012213,81878.0,81872.0,0.35356989]
["bitfinex","BTCUSD",1743703025329,0.012213,81878.0,81873.0,0.00992899]
["bitfinex","BTCUSD",1743703025699,0.244277,81875.0,81873.0,0.00992899]
["bitfinex","BTCUSD",1743703025902,0.012213,81877.0,81873.0,0.25420699]
["bitfinex","BTCUSD",1743703026103,0.244271,81877.0,81874.0,0.244275]
["bitfinex","BTCUSD",1743703026269,0.256478,81879.0,81874.0,0.244276]
["bitfinex","BTCUSD",1743703026470,0.244265,81881.0,81878.0,0.244263]
["bitfinex","BTCUSD",1743703026677,0.244259,81881.0,81878.0,0.244265]
["bitfinex","BTCUSD",1743703026878,0.012212,81881.0,81876.0,0.1422]
["bitfinex","BTCUSD",1743703027082,0.012212,81881.0,81876.0,0.26510297]
["bitfinex","BTCUSD",1743703027283,0.244268,81877.0,81876.0,0.26510297]
["bitfinex","BTCUSD",1743703027540,0.244266,81878.0,81876.0,0.26510297]
["bitfinex","BTCUSD",1743703027741,0.256471,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1743703027913,0.244259,81880.0,81878.0,0.244264]
["bitfinex","BTCUSD",1743703028103,0.256471,81880.0,81876.0,0.26510297]
["bitfinex","BTCUSD",1743703028329,0.244266,81878.0,81876.0,0.1422]
["bitfinex","BTCUSD",1743703028529,0.256481,81877.0,81876.0,0.1422]
["bitfinex","BTCUSD",1743703029797,0.256481,81877.0,81876.0,0.15722492]
["bitfinex","BTCUSD",1743703029999,0.256481,81877.0,81876.0,0.15212894]
["bitfinex","BTCUSD",1743703030205,0.256481,81877.0,81876.0,0.15722492]
["bitfinex","BTCUSD",1743703030408,0.256481,81877.0,81876.0,0.15212894]
["bitfinex","BTCUSD",1743703030636,0.256481,81877.0,81876.0,0.15722492]
["bitfinex","BTCUSD",1743703030836,0.34,81881.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743703031041,0.34,81881.0,81877.0,0.256481]
["bitfinex","BTCUSD",1743703031243,0.244268,81877.0,81876.0,0.00992894]
["bitfinex","BTCUSD",1743703032156,0.256481,81877.0,81876.0,0.00992894]
["bitfinex","BTCUSD",1743703032499,0.256481,81877.0,81876.0,0.01756635]
["bitfinex","BTCUSD",1743703033502,0.256481,81877.0,81876.0,0.00992894]
["bitfinex","BTCUSD",1743703034761,0.596481,81877.0,81876.0,0.00992894]
["bitfinex","BTCUSD",1743703035402,0.596481,81877.0,81876.0,0.00381882]
["bitfinex","BTCUSD",1743703035560,0.71937868,81877.0,81876.0,0.00381882]
["bitfinex","BTCUSD",1743703036931,0.596494,81873.0,81872.0,0.00013997]
["bitfinex","BTCUSD",1743703038622,0.596494,81873.0,81872.0,0.00395917]
["bitfinex","BTCUSD",1743703040156,1.38401297,81873.0,81872.0,0.00395917]
["bitfinex","BTCUSD",1743703040477,1.43021297,81873.0,81872.0,0.00395917]
["bitfinex","BTCUSD",1743703040610,1.55193537,81873.0,81872.0,0.00395917]
["bitfinex","BTCUSD",1743703041196,1.55193537,81873.0,81872.0,1.7e-07]
["bitfinex","BTCUSD",1743703041411,2.953222,81872.0,81871.0,1.7e-07]
["bitfinex","BTCUSD",1743703041646,0.86155997,81872.0,81871.0,0.00013983]
["bitfinex","BTCUSD",1743703041864,2.49675365,81872.0,81871.0,0.00013983]
["bitfinex","BTCUSD",1743703042605,2.49675365,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703042814,0.98445765,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703044682,0.64445765,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703044895,0.52155997,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703046827,0.86155997,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703047152,0.71939997,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703050529,0.596497,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703050734,0.80205486,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703050940,0.71939997,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703051913,0.76759997,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703053730,0.91389997,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703055177,0.91889997,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703055372,1.0563385,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703056604,1.0583385,81872.0,81871.0,8.3e-07]
["bitfinex","BTCUSD",1743703057002,0.256591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743703057334,0.256591,81842.0,81841.0,0.00413991]
["bitfinex","BTCUSD",1743703057856,0.26848711,81842.0,81841.0,0.00413991]
["bitfinex","BTCUSD",1743703063465,0.26848711,81842.0,81841.0,0.00796042]
["bitfinex","BTCUSD",1743703071953,0.60848711,81842.0,81841.0,0.00796042]
["bitfinex","BTCUSD",1743703072169,0.73138479,81842.0,81841.0,0.00796042]
["bitfinex","BTCUSD",1743703072371,0.73139008,81842.0,81841.0,0.00796042]
["bitfinex","BTCUSD",1743703074151,0.73139008,81842.0,81841.0,0.00413991]
["bitfinex","BTCUSD",1743703081629,0.60848711,81842.0,81841.0,0.00413991]
["bitfinex","BTCUSD",1743703085132,0.60848711,81842.0,81841.0,0.0079606]
["bitfinex","BTCUSD",1743703085679,0.35189611,81842.0,81841.0,0.0079606]
["bitfinex","BTCUSD",1743703085863,0.36411411,81842.0,81841.0,0.0543606]
["bitfinex","BTCUSD",1743703086063,0.35189611,81842.0,81841.0,0.0543606]
["bitfinex","BTCUSD",1743703086282,0.59626911,81842.0,81841.0,0.0543606]
["bitfinex","BTCUSD",1743703086480,0.35189611,81842.0,81841.0,0.30450787]
["bitfinex","BTCUSD",1743703086647,0.35189611,81842.0,81841.0,0.0543606]
["bitfinex","BTCUSD",1743703086877,0.34,81842.0,81841.0,0.06013187]
["bitfinex","BTCUSD",1743703087023,0.256578,81848.0,81841.0,0.07234987]
["bitfinex","BTCUSD",1743703087231,0.244355,81848.0,81845.0,0.244363]
["bitfinex","BTCUSD",1743703087664,0.244359,81847.0,81845.0,0.244363]
["bitfinex","BTCUSD",1743703087837,0.244359,81847.0,81846.0,0.00577127]
["bitfinex","BTCUSD",1743703088043,0.256576,81847.0,81846.0,0.00577127]
["bitfinex","BTCUSD",1743703088248,0.244364,81845.0,81841.0,0.0543606]
["bitfinex","BTCUSD",1743703088452,0.244364,81845.0,81841.0,0.05053991]
["bitfinex","BTCUSD",1743703088801,0.256588,81843.0,81842.0,0.00577127]
["bitfinex","BTCUSD",1743703090397,0.256588,81843.0,81842.0,0.01570348]
["bitfinex","BTCUSD",1743703092480,0.256588,81843.0,81842.0,0.00993221]
["bitfinex","BTCUSD",1743703093824,0.012218,81842.0,81841.0,0.00413991]
["bitfinex","BTCUSD",1743703094004,0.256591,81842.0,81841.0,0.00413991]
["bitfinex","BTCUSD",1743703095174,0.256591,81842.0,81841.0,0.00796041]
["bitfinex","BTCUSD",1743703101312,0.256591,81842.0,81841.0,0.00413991]
["bitfinex","BTCUSD",1743703102105,0.82332606,81842.0,81841.0,0.00413991]
["bitfinex","BTCUSD",1743703102261,0.82332606,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703104021,0.71949397,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703104217,0.596591,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703106100,0.34,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703106307,0.352218,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703106510,0.596591,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703109604,0.30948371,81852.0,81842.0,0.24437]
["bitfinex","BTCUSD",1743703109605,0.244357,81848.0,81842.0,0.24437]
["bitfinex","BTCUSD",1743703109808,0.012217,81850.0,81843.0,0.00574211]
["bitfinex","BTCUSD",1743703110009,0.34,81848.0,81844.0,0.244364]
["bitfinex","BTCUSD",1743703110215,0.012217,81847.0,81842.0,0.14212]
["bitfinex","BTCUSD",1743703110420,0.244347,81851.0,81847.0,0.244355]
["bitfinex","BTCUSD",1743703110622,0.244351,81850.0,81846.0,0.244361]
["bitfinex","BTCUSD",1743703110822,0.244351,81850.0,81847.0,0.00574176]
["bitfinex","BTCUSD",1743703111026,0.244351,81850.0,81847.0,0.25009876]
["bitfinex","BTCUSD",1743703111222,0.34,81850.0,81847.0,0.25009776]
["bitfinex","BTCUSD",1743703111624,0.34,81850.0,81848.0,0.0462]
["bitfinex","BTCUSD",1743703111831,0.584349,81850.0,81848.0,0.0462]
["bitfinex","BTCUSD",1743703112072,0.584349,81850.0,81849.0,0.00574176]
["bitfinex","BTCUSD",1743703112446,0.34,81852.0,81849.0,0.00956282]
["bitfinex","BTCUSD",1743703112607,0.01193036,81856.0,81852.0,0.012217]
["bitfinex","BTCUSD",1743703112807,0.244341,81853.0,81849.0,0.00382106]
["bitfinex","BTCUSD",1743703113006,0.244345,81852.0,81850.0,0.00574176]
["bitfinex","BTCUSD",1743703113210,0.256563,81851.0,81850.0,0.00574176]
["bitfinex","BTCUSD",1743703113410,0.256563,81851.0,81849.0,0.00382106]
["bitfinex","BTCUSD",1743703113411,0.256566,81850.0,81849.0,0.00382106]
["bitfinex","BTCUSD",1743703114076,0.7004115,81850.0,81849.0,0.00382106]
["bitfinex","BTCUSD",1743703114584,0.596566,81850.0,81849.0,0.00382106]
["bitfinex","BTCUSD",1743703115907,0.596566,81850.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703115908,0.256588,81843.0,81842.0,0.00382106]
["bitfinex","BTCUSD",1743703116431,0.256588,81843.0,81842.0,0.00946973]
["bitfinex","BTCUSD",1743703117021,0.256588,81843.0,81842.0,0.00382106]
["bitfinex","BTCUSD",1743703117229,0.244368,81844.0,81842.0,0.00382106]
["bitfinex","BTCUSD",1743703117434,0.256588,81843.0,81842.0,0.00382106]
["bitfinex","BTCUSD",1743703120337,0.244365,81845.0,81842.0,0.00382106]
["bitfinex","BTCUSD",1743703120544,0.244365,81845.0,81843.0,0.24437]
["bitfinex","BTCUSD",1743703120720,0.244365,81845.0,81842.0,0.24819106]
["bitfinex","BTCUSD",1743703120932,0.244369,81844.0,81842.0,0.00382106]
["bitfinex","BTCUSD",1743703121452,0.24436,81847.0,81843.0,0.25382436]
["bitfinex","BTCUSD",1743703121952,0.35226097,81856.0,81849.0,0.244352]
["bitfinex","BTCUSD",1743703122156,0.244336,81855.0,81851.0,0.244344]
["bitfinex","BTCUSD",1743703122356,0.244337,81856.0,81852.0,0.24434]
["bitfinex","BTCUSD",1743703122585,0.244335,81855.0,81852.0,0.0056333]
["bitfinex","BTCUSD",1743703122712,0.012216,81856.0,81852.0,0.0056333]
["bitfinex","BTCUSD",1743703122903,0.34,81857.0,81852.0,0.0056333]
["bitfinex","BTCUSD",1743703122904,0.584331,81857.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743703123482,0.25655,81855.0,81854.0,0.0055785]
["bitfinex","BTCUSD",1743703123800,0.244342,81853.0,81850.0,0.244348]
["bitfinex","BTCUSD",1743703123996,0.244333,81856.0,81851.0,0.14069847]
["bitfinex","BTCUSD",1743703124241,0.256541,81858.0,81854.0,0.244335]
["bitfinex","BTCUSD",1743703124417,0.012216,81857.0,81851.0,0.12290297]
["bitfinex","BTCUSD",1743703124643,0.24434,81853.0,81852.0,0.00939827]
["bitfinex","BTCUSD",1743703124850,0.012216,81857.0,81852.0,0.00939827]
["bitfinex","BTCUSD",1743703124851,0.256547,81856.0,81852.0,0.00939827]
["bitfinex","BTCUSD",1743703125053,0.244334,81855.0,81852.0,0.00939827]
["bitfinex","BTCUSD",1743703125236,0.012216,81856.0,81852.0,0.25374127]
["bitfinex","BTCUSD",1743703125942,0.012216,81858.0,81853.0,0.24434]
["bitfinex","BTCUSD",1743703126187,0.244334,81855.0,81853.0,0.00381977]
["bitfinex","BTCUSD",1743703126393,0.244337,81854.0,81853.0,0.00381977]
["bitfinex","BTCUSD",1743703126612,0.256553,81854.0,81853.0,0.00381977]
["bitfinex","BTCUSD",1743703129818,0.256575,81847.0,81846.0,0.00381977]
["bitfinex","BTCUSD",1743703130611,0.6735467,81847.0,81846.0,0.00381977]
["bitfinex","BTCUSD",1743703130810,0.596575,81847.0,81846.0,0.00381977]
["bitfinex","BTCUSD",1743703131422,0.256591,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703131739,0.304991,81842.0,81841.0,0.00554324]
["bitfinex","BTCUSD",1743703131930,0.304991,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703134977,0.256591,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703135404,0.244373,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703135624,0.34,81847.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703135843,0.244353,81849.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743703136019,0.244353,81849.0,81846.0,0.24436]
["bitfinex","BTCUSD",1743703136226,0.244353,81849.0,81847.0,0.00565263]
["bitfinex","BTCUSD",1743703136227,0.244355,81848.0,81847.0,0.00565263]
["bitfinex","BTCUSD",1743703136474,0.24435,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743703136602,0.244358,81847.0,81846.0,0.0485]
["bitfinex","BTCUSD",1743703137009,0.244354,81849.0,81846.0,0.292861]
["bitfinex","BTCUSD",1743703137223,0.256558,81853.0,81846.0,0.292861]
["bitfinex","BTCUSD",1743703137224,0.244344,81852.0,81847.0,0.244355]
["bitfinex","BTCUSD",1743703137629,0.244348,81851.0,81847.0,0.244355]
["bitfinex","BTCUSD",1743703138601,0.244348,81851.0,81848.0,0.244354]
["bitfinex","BTCUSD",1743703138797,0.244348,81851.0,81848.0,0.25428689]
["bitfinex","BTCUSD",1743703139376,0.244344,81852.0,81849.0,0.244351]
["bitfinex","BTCUSD",1743703139579,0.244344,81852.0,81848.0,0.25428689]
["bitfinex","BTCUSD",1743703139580,0.244343,81852.0,81848.0,0.25428689]
["bitfinex","BTCUSD",1743703140243,0.34,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1743703140455,0.244341,81853.0,81850.0,0.244349]
["bitfinex","BTCUSD",1743703140650,0.244348,81852.0,81848.0,0.25428589]
["bitfinex","BTCUSD",1743703141149,0.244349,81850.0,81848.0,0.00993289]
["bitfinex","BTCUSD",1743703141350,0.244349,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1743703142132,0.256569,81851.0,81848.0,0.244355]
["bitfinex","BTCUSD",1743703142332,0.244352,81851.0,81848.0,0.244355]
["bitfinex","BTCUSD",1743703142716,0.244348,81852.0,81849.0,0.244351]
["bitfinex","BTCUSD",1743703143060,0.244348,81852.0,81849.0,0.25428263]
["bitfinex","BTCUSD",1743703143512,0.244347,81851.0,81849.0,0.00993163]
["bitfinex","BTCUSD",1743703143690,0.256564,81851.0,81849.0,0.00993163]
["bitfinex","BTCUSD",1743703144027,0.244349,81850.0,81849.0,0.00993163]
["bitfinex","BTCUSD",1743703144659,0.244349,81850.0,81847.0,0.244355]
["bitfinex","BTCUSD",1743703144860,0.244352,81849.0,81846.0,0.29286]
["bitfinex","BTCUSD",1743703145060,0.244364,81845.0,81841.0,0.04510091]
["bitfinex","BTCUSD",1743703145260,0.244364,81845.0,81842.0,0.244372]
["bitfinex","BTCUSD",1743703145432,0.244364,81845.0,81841.0,0.28947691]
["bitfinex","BTCUSD",1743703145634,0.012217,81850.0,81841.0,0.28947691]
["bitfinex","BTCUSD",1743703145635,0.244373,81842.0,81841.0,0.04510091]
["bitfinex","BTCUSD",1743703145838,0.256591,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703146575,0.256591,81842.0,81841.0,0.00558538]
["bitfinex","BTCUSD",1743703146778,0.256591,81842.0,81841.0,9.1e-07]
["bitfinex","BTCUSD",1743703147789,0.256591,81842.0,81841.0,0.00993354]
["bitfinex","BTCUSD",1743703148954,0.256591,81842.0,81841.0,0.00382115]
["bitfinex","BTCUSD",1743703151875,0.256577,81847.0,81841.0,0.25384617]
["bitfinex","BTCUSD",1743703152041,0.244369,81844.0,81841.0,0.00947017]
["bitfinex","BTCUSD",1743703152243,0.244373,81842.0,81841.0,0.00382115]
["bitfinex","BTCUSD",1743703152442,0.012218,81846.0,81841.0,0.15151017]
["bitfinex","BTCUSD",1743703152652,0.244373,81843.0,81841.0,0.15151017]
["bitfinex","BTCUSD",1743703153744,0.256591,81843.0,81841.0,0.15151017]
["bitfinex","BTCUSD",1743703154099,0.256591,81843.0,81842.0,0.00764051]
["bitfinex","BTCUSD",1743703154499,0.256591,81843.0,81842.0,0.01146075]
["bitfinex","BTCUSD",1743703154720,0.256591,81843.0,81842.0,0.01710977]
["bitfinex","BTCUSD",1743703155820,0.256572,81849.0,81842.0,0.01710977]
["bitfinex","BTCUSD",1743703155821,0.244351,81850.0,81842.0,0.18551274]
["bitfinex","BTCUSD",1743703156158,0.244361,81846.0,81844.0,0.244364]
["bitfinex","BTCUSD",1743703156372,0.244361,81846.0,81843.0,0.36727197]
["bitfinex","BTCUSD",1743703156548,0.244365,81845.0,81843.0,0.12290297]
["bitfinex","BTCUSD",1743703156750,0.256588,81843.0,81842.0,0.00993263]
["bitfinex","BTCUSD",1743703158316,0.256588,81843.0,81842.0,0.0175731]
["bitfinex","BTCUSD",1743703160053,0.256588,81843.0,81842.0,0.01146071]
["bitfinex","BTCUSD",1743703168498,0.244367,81844.0,81842.0,0.01146071]
["bitfinex","BTCUSD",1743703168906,0.24437,81843.0,81842.0,0.01146071]
["bitfinex","BTCUSD",1743703169313,0.24437,81843.0,81842.0,0.00382024]
["bitfinex","BTCUSD",1743703169924,0.256588,81843.0,81842.0,0.00382024]
["bitfinex","BTCUSD",1743703170129,0.256588,81843.0,81842.0,0.01146104]
["bitfinex","BTCUSD",1743703170338,0.24437,81843.0,81842.0,0.01146104]
["bitfinex","BTCUSD",1743703170533,0.244367,81844.0,81842.0,0.01146104]
["bitfinex","BTCUSD",1743703171281,0.244367,81844.0,81843.0,0.00382024]
["bitfinex","BTCUSD",1743703171448,0.244367,81844.0,81843.0,0.01146104]
["bitfinex","BTCUSD",1743703172400,0.244367,81844.0,81843.0,0.01757338]
["bitfinex","BTCUSD",1743703173590,0.244367,81844.0,81843.0,0.01697209]
["bitfinex","BTCUSD",1743703174197,0.256585,81844.0,81843.0,0.01697209]
["bitfinex","BTCUSD",1743703175457,0.256585,81844.0,81843.0,0.01085975]
["bitfinex","BTCUSD",1743703178560,0.256585,81844.0,81843.0,0.0164977]
["bitfinex","BTCUSD",1743703178970,0.256585,81844.0,81843.0,0.01085975]
["bitfinex","BTCUSD",1743703180767,0.256585,81844.0,81843.0,0.0169721]
["bitfinex","BTCUSD",1743703183915,0.256585,81844.0,81843.0,0.01085975]
["bitfinex","BTCUSD",1743703184763,0.256585,81844.0,81843.0,0.0164977]
["bitfinex","BTCUSD",1743703184961,0.256585,81844.0,81843.0,0.01085975]
["bitfinex","BTCUSD",1743703186449,0.256585,81844.0,81843.0,0.01037459]
["bitfinex","BTCUSD",1743703186655,0.256585,81844.0,81843.0,0.01648712]
["bitfinex","BTCUSD",1743703187907,0.256585,81844.0,81843.0,0.02211234]
["bitfinex","BTCUSD",1743703189262,0.244354,81849.0,81844.0,0.244365]
["bitfinex","BTCUSD",1743703189462,0.244366,81845.0,81843.0,0.02211234]
["bitfinex","BTCUSD",1743703189701,0.244367,81844.0,81843.0,0.01648712]
["bitfinex","BTCUSD",1743703190268,0.244367,81844.0,81843.0,0.00884632]
["bitfinex","BTCUSD",1743703191023,0.256585,81844.0,81843.0,0.00884632]
["bitfinex","BTCUSD",1743703192011,0.256584,81845.0,81843.0,0.00884632]
["bitfinex","BTCUSD",1743703192231,0.244366,81845.0,81843.0,0.00884632]
["bitfinex","BTCUSD",1743703192409,0.244367,81844.0,81843.0,0.00884632]
["bitfinex","BTCUSD",1743703192547,0.244367,81844.0,81843.0,0.0164868]
["bitfinex","BTCUSD",1743703192742,0.244367,81844.0,81843.0,0.00764048]
["bitfinex","BTCUSD",1743703192743,0.256585,81844.0,81843.0,0.00764048]
["bitfinex","BTCUSD",1743703194868,0.256585,81844.0,81843.0,0.01375286]
["bitfinex","BTCUSD",1743703196124,0.256585,81844.0,81843.0,0.01937386]
["bitfinex","BTCUSD",1743703196778,0.256585,81844.0,81843.0,0.01375286]
["bitfinex","BTCUSD",1743703198373,0.22975895,81845.0,81843.0,0.01937386]
["bitfinex","BTCUSD",1743703198569,0.256585,81844.0,81843.0,0.01937386]
["bitfinex","BTCUSD",1743703199135,0.256585,81844.0,81843.0,0.01173338]
["bitfinex","BTCUSD",1743703199285,0.256585,81844.0,81843.0,0.01555362]
["bitfinex","BTCUSD",1743703202806,0.256585,81844.0,81843.0,0.00944124]
["bitfinex","BTCUSD",1743703203016,0.22975895,81845.0,81843.0,0.00944124]
["bitfinex","BTCUSD",1743703203226,0.012217,81853.0,81848.0,0.244353]
["bitfinex","BTCUSD",1743703203421,0.0456,81863.0,81843.0,0.02165924]
["bitfinex","BTCUSD",1743703203422,0.244268,81878.0,81858.0,0.301741]
["bitfinex","BTCUSD",1743703203576,0.244279,81874.0,81858.0,0.48518482]
["bitfinex","BTCUSD",1743703203782,0.01221,81896.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743703203989,0.012213,81877.0,81870.0,0.0466]
["bitfinex","BTCUSD",1743703204196,0.0009943,81876.0,81870.0,0.244289]
["bitfinex","BTCUSD",1743703204398,0.244271,81878.0,81869.0,0.012214]
["bitfinex","BTCUSD",1743703204602,0.012213,81879.0,81872.0,0.256492]
["bitfinex","BTCUSD",1743703204603,0.244265,81879.0,81872.0,0.256492]
["bitfinex","BTCUSD",1743703204819,0.24426,81880.0,81876.0,0.012213]
["bitfinex","BTCUSD",1743703205074,0.0009876,81886.0,81881.0,0.292956]
["bitfinex","BTCUSD",1743703205459,0.012211,81891.0,81885.0,0.256456]
["bitfinex","BTCUSD",1743703205612,0.24423,81890.0,81885.0,0.256456]
["bitfinex","BTCUSD",1743703205819,0.2452056,81898.0,81893.0,0.244218]
["bitfinex","BTCUSD",1743703205979,0.0009976,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1743703206180,0.004,81899.0,81897.0,0.256419]
["bitfinex","BTCUSD",1743703206181,0.004,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1743703206462,0.004,81899.0,81898.0,0.13511297]
["bitfinex","BTCUSD",1743703206667,0.004,81899.0,81898.0,0.15209553]
["bitfinex","BTCUSD",1743703206863,1e-06,81899.0,81898.0,0.19645382]
["bitfinex","BTCUSD",1743703207290,1e-06,81899.0,81898.0,0.19889507]
["bitfinex","BTCUSD",1743703208151,0.0009951,81930.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743703208362,0.0009951,81930.0,81928.0,0.58548482]
["bitfinex","BTCUSD",1743703208571,0.012202,81953.0,81928.0,0.59048482]
["bitfinex","BTCUSD",1743703208992,0.256242,81954.0,81928.0,0.59048482]
["bitfinex","BTCUSD",1743703209331,0.244071,81944.0,81928.0,0.59048482]
["bitfinex","BTCUSD",1743703209546,0.012202,81950.0,81928.0,0.59048482]
["bitfinex","BTCUSD",1743703209547,0.012203,81945.0,81928.0,0.58562458]
["bitfinex","BTCUSD",1743703209721,0.34,81937.0,81928.0,0.27946358]
["bitfinex","BTCUSD",1743703209879,0.012204,81935.0,81928.0,0.27712773]
["bitfinex","BTCUSD",1743703210080,0.244087,81938.0,81928.0,0.29166858]
["bitfinex","BTCUSD",1743703210302,0.244091,81937.0,81928.0,0.29166858]
["bitfinex","BTCUSD",1743703210503,0.256286,81940.0,81928.0,0.29166858]
["bitfinex","BTCUSD",1743703210745,0.0009906,81950.0,81928.0,0.29166858]
["bitfinex","BTCUSD",1743703211148,0.244056,81949.0,81928.0,0.29166858]
["bitfinex","BTCUSD",1743703211481,0.000994,81953.0,81928.0,0.29666858]
["bitfinex","BTCUSD",1743703211683,0.000994,81953.0,81952.0,0.02674285]
["bitfinex","BTCUSD",1743703211886,0.000994,81953.0,81952.0,0.29148582]
["bitfinex","BTCUSD",1743703212085,0.004,81959.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743703212287,0.004,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743703212677,0.004,81959.0,81958.0,0.14964482]
["bitfinex","BTCUSD",1743703213446,0.004,81959.0,81958.0,0.13758358]
["bitfinex","BTCUSD",1743703213650,0.016201,81959.0,81958.0,0.14197976]
["bitfinex","BTCUSD",1743703214195,0.012201,81959.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703214656,0.352201,81959.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703217141,1.30819,81959.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703217464,0.874676,81959.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703217794,0.846823,81959.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703218161,0.570559,81959.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703218296,0.527198,81959.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703218484,0.352201,81959.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703221489,0.012199,81971.0,81958.0,0.12304273]
["bitfinex","BTCUSD",1743703221688,0.244013,81963.0,81960.0,0.244021]
["bitfinex","BTCUSD",1743703221891,0.0122,81964.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703222098,0.256191,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743703222306,0.012199,81968.0,81963.0,0.24401]
["bitfinex","BTCUSD",1743703222458,0.256201,81967.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743703222664,0.244007,81965.0,81962.0,0.12290297]
["bitfinex","BTCUSD",1743703222880,0.256201,81967.0,81962.0,0.12290297]
["bitfinex","BTCUSD",1743703223061,0.244004,81966.0,81962.0,0.12290297]
["bitfinex","BTCUSD",1743703223432,0.256194,81969.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743703223589,0.243993,81970.0,81966.0,0.244001]
["bitfinex","BTCUSD",1743703223784,0.243992,81970.0,81967.0,0.12290297]
["bitfinex","BTCUSD",1743703224186,0.243996,81969.0,81967.0,0.12290297]
["bitfinex","BTCUSD",1743703224393,0.256181,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743703224755,0.256181,81973.0,81967.0,0.12290297]
["bitfinex","BTCUSD",1743703224756,0.243983,81973.0,81967.0,0.13510297]
["bitfinex","BTCUSD",1743703224930,0.243986,81972.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743703225129,0.256178,81974.0,81970.0,0.24399]
["bitfinex","BTCUSD",1743703225363,0.012198,81980.0,81971.0,0.13510197]
["bitfinex","BTCUSD",1743703225518,0.012198,81977.0,81972.0,0.00243955]
["bitfinex","BTCUSD",1743703225695,0.24398,81974.0,81972.0,0.12290297]
["bitfinex","BTCUSD",1743703226054,0.256178,81974.0,81972.0,0.12290297]
["bitfinex","BTCUSD",1743703226808,0.24398,81974.0,81972.0,0.12290297]
["bitfinex","BTCUSD",1743703227212,0.256178,81974.0,81972.0,0.12290297]
["bitfinex","BTCUSD",1743703227418,0.012199,81973.0,81972.0,0.12290297]
["bitfinex","BTCUSD",1743703228004,0.010979,81973.0,81972.0,0.12290297]
["bitfinex","BTCUSD",1743703228206,0.256199,81968.0,81966.0,0.14176]
["bitfinex","BTCUSD",1743703228453,0.256215,81963.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703228665,0.256222,81960.0,81959.0,0.14172]
["bitfinex","BTCUSD",1743703228843,0.0122,81963.0,81959.0,0.14172]
["bitfinex","BTCUSD",1743703228844,0.244014,81963.0,81959.0,0.256224]
["bitfinex","BTCUSD",1743703229038,0.256215,81962.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703229241,0.0122,81964.0,81959.0,0.256225]
["bitfinex","BTCUSD",1743703229443,0.244014,81963.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743703229865,0.25621,81964.0,81961.0,0.244017]
["bitfinex","BTCUSD",1743703230195,0.244005,81966.0,81962.0,0.244015]
["bitfinex","BTCUSD",1743703230395,0.012199,81972.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743703230683,0.34,81970.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743703230859,0.243995,81969.0,81966.0,0.244001]
["bitfinex","BTCUSD",1743703231057,0.243998,81968.0,81964.0,0.244006]
["bitfinex","BTCUSD",1743703231300,0.244003,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743703231466,0.243998,81968.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743703231732,0.0122,81967.0,81963.0,0.12290297]
["bitfinex","BTCUSD",1743703231901,0.244003,81966.0,81963.0,0.12290297]
["bitfinex","BTCUSD",1743703232107,0.244001,81967.0,81963.0,0.36691297]
["bitfinex","BTCUSD",1743703232401,0.244001,81967.0,81963.0,0.37911297]
["bitfinex","BTCUSD",1743703232940,0.244001,81967.0,81964.0,0.244006]
["bitfinex","BTCUSD",1743703233585,0.244004,81966.0,81964.0,0.0038146]
["bitfinex","BTCUSD",1743703234562,0.0122,81966.0,81964.0,0.0038146]
["bitfinex","BTCUSD",1743703234785,0.244001,81967.0,81964.0,0.0038146]
["bitfinex","BTCUSD",1743703235005,0.244003,81966.0,81965.0,0.00991796]
["bitfinex","BTCUSD",1743703235345,0.256203,81966.0,81965.0,0.00991796]
["bitfinex","BTCUSD",1743703235745,0.6999016,81966.0,81965.0,0.00991796]
["bitfinex","BTCUSD",1743703235912,1.43902672,81966.0,81965.0,9.6e-07]
["bitfinex","BTCUSD",1743703236133,0.83216172,81966.0,81965.0,9.6e-07]
["bitfinex","BTCUSD",1743703236516,0.596225,81959.0,81958.0,0.00013976]
["bitfinex","BTCUSD",1743703236738,1.42726497,81959.0,81958.0,7.6e-07]
["bitfinex","BTCUSD",1743703236916,0.76462797,81959.0,81958.0,7.6e-07]
["bitfinex","BTCUSD",1743703238373,0.596225,81959.0,81958.0,7.6e-07]
["bitfinex","BTCUSD",1743703239195,0.71912797,81959.0,81958.0,7.6e-07]
["bitfinex","BTCUSD",1743703246187,0.596225,81959.0,81958.0,7.6e-07]
["bitfinex","BTCUSD",1743703248577,0.596225,81959.0,81958.0,0.00381597]
["bitfinex","BTCUSD",1743703252289,0.596225,81959.0,81958.0,0.00214278]
["bitfinex","BTCUSD",1743703253118,0.34,81959.0,81958.0,0.24616978]
["bitfinex","BTCUSD",1743703253322,0.0122,81963.0,81957.0,0.244029]
["bitfinex","BTCUSD",1743703253528,0.244027,81958.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743703253726,0.59668856,81959.0,81954.0,0.13510397]
["bitfinex","BTCUSD",1743703253926,0.352201,81958.0,81954.0,0.12290297]
["bitfinex","BTCUSD",1743703254147,0.34,81958.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743703254344,0.244049,81951.0,81948.0,0.244057]
["bitfinex","BTCUSD",1743703254546,0.352201,81958.0,81948.0,0.244057]
["bitfinex","BTCUSD",1743703254547,0.012201,81954.0,81949.0,0.244052]
["bitfinex","BTCUSD",1743703254706,0.256246,81954.0,81951.0,0.244047]
["bitfinex","BTCUSD",1743703255118,0.244043,81953.0,81950.0,0.24405]
["bitfinex","BTCUSD",1743703255447,0.244063,81946.0,81937.0,0.244089]
["bitfinex","BTCUSD",1743703255692,0.244074,81943.0,81942.0,0.14168]
["bitfinex","BTCUSD",1743703256125,0.244069,81944.0,81942.0,0.14168]
["bitfinex","BTCUSD",1743703256302,0.244072,81943.0,81942.0,0.14168]
["bitfinex","BTCUSD",1743703256892,0.256275,81943.0,81942.0,0.14168]
["bitfinex","BTCUSD",1743703257279,0.012205,81930.0,81929.0,0.01454085]
["bitfinex","BTCUSD",1743703257500,0.012205,81928.0,81921.0,0.14168]
["bitfinex","BTCUSD",1743703257706,0.244116,81929.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743703258106,0.244116,81928.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743703258311,0.244116,81929.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743703258742,0.00046328,81929.0,81926.0,0.256327]
["bitfinex","BTCUSD",1743703258932,0.24457728,81929.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743703259047,0.01266828,81929.0,81922.0,0.12290297]
["bitfinex","BTCUSD",1743703259253,0.256337,81923.0,81922.0,0.12290297]
["bitfinex","BTCUSD",1743703259696,0.012208,81908.0,81907.0,0.0463]
["bitfinex","BTCUSD",1743703259903,0.012208,81907.0,81902.0,0.045]
["bitfinex","BTCUSD",1743703260149,0.244161,81915.0,81911.0,0.244167]
["bitfinex","BTCUSD",1743703260374,0.012205,81928.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743703260589,0.35266828,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743703260590,0.58457928,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743703260794,0.25678428,81929.0,81921.0,0.37924297]
["bitfinex","BTCUSD",1743703260969,0.25634,81922.0,81921.0,0.12290297]
["bitfinex","BTCUSD",1743703261196,0.012205,81927.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743703261372,0.244128,81926.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743703261793,0.244127,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1743703261971,0.012205,81927.0,81921.0,0.12290297]
["bitfinex","BTCUSD",1743703262172,0.25634,81922.0,81921.0,0.12290297]
["bitfinex","BTCUSD",1743703262513,0.25636,81916.0,81915.0,0.14168]
["bitfinex","BTCUSD",1743703263321,0.256362,81915.0,81914.0,0.00610659]
["bitfinex","BTCUSD",1743703263920,0.256362,81915.0,81904.0,0.14168]
["bitfinex","BTCUSD",1743703263921,0.244185,81905.0,81904.0,0.14168]
["bitfinex","BTCUSD",1743703264169,0.244185,81905.0,81904.0,0.26458297]
["bitfinex","BTCUSD",1743703265990,0.256379,81910.0,81904.0,0.26458297]
["bitfinex","BTCUSD",1743703265991,0.00046328,81929.0,81905.0,0.01454085]
["bitfinex","BTCUSD",1743703266201,0.244177,81908.0,81906.0,0.12534436]
["bitfinex","BTCUSD",1743703266408,0.244179,81907.0,81906.0,0.13744382]
["bitfinex","BTCUSD",1743703267011,0.244185,81905.0,81904.0,0.14168]
["bitfinex","BTCUSD",1743703267239,0.256394,81905.0,81904.0,0.26458297]
["bitfinex","BTCUSD",1743703267439,0.256394,81905.0,81903.0,0.00381718]
["bitfinex","BTCUSD",1743703267440,0.256397,81904.0,81903.0,0.00381718]
["bitfinex","BTCUSD",1743703268789,0.256397,81904.0,81903.0,0.00392407]
["bitfinex","BTCUSD",1743703269116,0.256397,81904.0,81903.0,0.00010689]
["bitfinex","BTCUSD",1743703271924,0.596403,81902.0,81901.0,8.9e-07]
["bitfinex","BTCUSD",1743703272120,0.71930597,81902.0,81901.0,9.8e-07]
["bitfinex","BTCUSD",1743703274735,0.244283,81872.0,81871.0,0.0518]
["bitfinex","BTCUSD",1743703274935,0.244283,81872.0,81871.0,0.1936592]
["bitfinex","BTCUSD",1743703275817,0.244283,81872.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703275818,0.256497,81872.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703276354,0.012214,81873.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703276355,0.24428,81873.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703276540,0.256497,81872.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703278931,0.244283,81872.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703279254,0.256497,81872.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703280848,0.244283,81872.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703281031,0.012212,81883.0,81871.0,0.12704217]
["bitfinex","BTCUSD",1743703281337,0.244278,81874.0,81872.0,0.0641381]
["bitfinex","BTCUSD",1743703281549,0.24428,81873.0,81872.0,0.0641381]
["bitfinex","BTCUSD",1743703282883,0.256497,81872.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703284688,0.05245787,81872.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703285090,0.06467187,81872.0,81871.0,0.0041392]
["bitfinex","BTCUSD",1743703292942,0.06467187,81872.0,81871.0,0.00795842]
["bitfinex","BTCUSD",1743703296844,0.0132028,81888.0,81872.0,0.062114]
["bitfinex","BTCUSD",1743703297054,0.244271,81876.0,81873.0,0.00244248]
["bitfinex","BTCUSD",1743703297270,0.244277,81874.0,81872.0,0.0499]
["bitfinex","BTCUSD",1743703297816,0.244277,81874.0,81872.0,0.05287387]
["bitfinex","BTCUSD",1743703297817,0.24428,81873.0,81872.0,0.05287387]
["bitfinex","BTCUSD",1743703298626,0.244269,81877.0,81872.0,0.05287387]
["bitfinex","BTCUSD",1743703298851,0.244277,81874.0,81872.0,0.06280317]
["bitfinex","BTCUSD",1743703299055,0.244277,81874.0,81872.0,0.0598293]
["bitfinex","BTCUSD",1743703299551,0.24428,81873.0,81872.0,0.0598293]
["bitfinex","BTCUSD",1743703299765,0.24428,81873.0,81872.0,0.0099293]
["bitfinex","BTCUSD",1743703299966,0.256494,81873.0,81872.0,0.0099293]
["bitfinex","BTCUSD",1743703300683,0.22899954,81873.0,81872.0,0.01230591]
["bitfinex","BTCUSD",1743703301234,0.22899954,81873.0,81872.0,0.0099293]
["bitfinex","BTCUSD",1743703301478,0.21678554,81873.0,81872.0,0.0099293]
["bitfinex","BTCUSD",1743703301680,0.244265,81878.0,81872.0,0.0099293]
["bitfinex","BTCUSD",1743703301927,0.244253,81882.0,81872.0,0.01237183]
["bitfinex","BTCUSD",1743703302067,0.24428,81873.0,81872.0,0.01237183]
["bitfinex","BTCUSD",1743703302295,0.24428,81873.0,81872.0,0.0099293]
["bitfinex","BTCUSD",1743703302652,0.0009919,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1743703302829,0.0009919,81890.0,81889.0,0.57076697]
["bitfinex","BTCUSD",1743703303066,0.012209,81903.0,81889.0,0.57076697]
["bitfinex","BTCUSD",1743703303067,0.31636292,81930.0,81889.0,0.34107482]
["bitfinex","BTCUSD",1743703303277,0.244155,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743703303485,0.24417,81910.0,81909.0,0.14172]
["bitfinex","BTCUSD",1743703303689,0.256378,81910.0,81909.0,0.14172]
["bitfinex","BTCUSD",1743703303894,0.256378,81910.0,81909.0,0.15164431]
["bitfinex","BTCUSD",1743703304641,0.256378,81910.0,81909.0,0.15169082]
["bitfinex","BTCUSD",1743703304851,0.256378,81910.0,81909.0,0.00997082]
["bitfinex","BTCUSD",1743703305461,0.596378,81910.0,81909.0,0.00997082]
["bitfinex","BTCUSD",1743703305982,0.76528097,81910.0,81909.0,8.2e-07]
["bitfinex","BTCUSD",1743703311846,0.81188097,81910.0,81909.0,8.2e-07]
["bitfinex","BTCUSD",1743703314226,0.81288097,81910.0,81909.0,8.2e-07]
["bitfinex","BTCUSD",1743703314436,0.81188097,81910.0,81909.0,8.2e-07]
["bitfinex","BTCUSD",1743703314861,0.81388097,81910.0,81909.0,8.2e-07]
["bitfinex","BTCUSD",1743703315245,0.81588097,81910.0,81909.0,8.2e-07]
["bitfinex","BTCUSD",1743703316773,0.93877865,81910.0,81909.0,8.2e-07]
["bitfinex","BTCUSD",1743703318762,0.94515424,81910.0,81909.0,8.2e-07]
["bitfinex","BTCUSD",1743703322293,0.244283,81872.0,81871.0,0.00266645]
["bitfinex","BTCUSD",1743703322474,0.30998812,81881.0,81871.0,0.01501926]
["bitfinex","BTCUSD",1743703322671,0.012211,81891.0,81871.0,0.01501926]
["bitfinex","BTCUSD",1743703322672,0.596444,81890.0,81879.0,0.0493]
["bitfinex","BTCUSD",1743703322877,0.596444,81890.0,81880.0,0.12290297]
["bitfinex","BTCUSD",1743703322878,0.244257,81881.0,81880.0,0.12290297]
["bitfinex","BTCUSD",1743703323307,0.256471,81880.0,81879.0,0.0493]
["bitfinex","BTCUSD",1743703323480,0.256471,81880.0,81869.0,0.0466]
["bitfinex","BTCUSD",1743703323481,0.256497,81872.0,81869.0,0.0466]
["bitfinex","BTCUSD",1743703326661,0.256497,81872.0,81865.0,0.0472]
["bitfinex","BTCUSD",1743703326844,0.256497,81872.0,81861.0,0.0494]
["bitfinex","BTCUSD",1743703327460,0.67435224,81872.0,81859.0,0.01221975]
["bitfinex","BTCUSD",1743703327823,0.596497,81872.0,81859.0,0.01221975]
["bitfinex","BTCUSD",1743703328027,0.71939997,81872.0,81859.0,0.01221975]
["bitfinex","BTCUSD",1743703328231,1.50210497,81872.0,81859.0,0.01221975]
["bitfinex","BTCUSD",1743703329184,1.50210497,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703329382,0.76449997,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703329611,0.88739765,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703334317,1.9495301,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703334492,2.0290301,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703334803,2.04357095,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703336005,2.18529095,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703337064,2.18729095,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703337298,2.19029095,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703337952,2.1707501,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703338625,2.1757501,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703338825,2.19029095,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703343540,1.90900662,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703343741,1.92122062,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703343946,2.16550362,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703345228,2.04260594,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703346056,1.88134509,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703346425,2.02306509,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703347102,2.02006509,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703347340,2.01906509,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703347752,2.14296277,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703349623,1.80384509,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703349827,1.90046509,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703357112,1.75874509,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703357567,1.44353242,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703357750,1.78353242,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703358511,1.9064301,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703358886,1.9054301,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703359094,1.9044301,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703360240,1.78153242,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703362209,1.81749565,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703362977,1.68398311,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703363183,1.64801988,81872.0,81871.0,2.6e-07]
["bitfinex","BTCUSD",1743703363385,0.256572,81848.0,81845.0,2.6e-07]
["bitfinex","BTCUSD",1743703363585,0.596579,81846.0,81845.0,4.6e-07]
["bitfinex","BTCUSD",1743703363797,0.71948197,81846.0,81845.0,4.6e-07]
["bitfinex","BTCUSD",1743703367942,0.72864815,81846.0,81845.0,4.6e-07]
["bitfinex","BTCUSD",1743703370199,0.60574518,81846.0,81845.0,4.6e-07]
["bitfinex","BTCUSD",1743703370743,0.85154583,81846.0,81845.0,4.6e-07]
["bitfinex","BTCUSD",1743703371341,0.72864815,81846.0,81845.0,4.6e-07]
["bitfinex","BTCUSD",1743703375902,0.60574518,81846.0,81845.0,4.6e-07]
["bitfinex","BTCUSD",1743703377105,0.72864815,81846.0,81845.0,4.6e-07]
["bitfinex","BTCUSD",1743703377309,0.72864815,81846.0,81841.0,0.004]
["bitfinex","BTCUSD",1743703377310,0.596591,81842.0,81841.0,4.6e-07]
["bitfinex","BTCUSD",1743703377485,0.596591,81842.0,81841.0,0.00013928]
["bitfinex","BTCUSD",1743703377715,0.71949397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703378510,0.596591,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703379796,0.82282719,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703379993,0.71949397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703380422,0.596591,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703382019,0.71949397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703382367,0.76689397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703382655,0.88979165,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703384068,0.76689397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703384477,0.71949397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703387814,0.596591,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703392680,0.71949397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703396291,0.4254232,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703396502,0.6820142,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703399124,0.55911123,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703399448,0.55911123,81842.0,81841.0,0.04970028]
["bitfinex","BTCUSD",1743703401102,0.256591,81842.0,81841.0,0.04970028]
["bitfinex","BTCUSD",1743703401521,0.256579,81846.0,81841.0,0.09760028]
["bitfinex","BTCUSD",1743703401719,0.256591,81842.0,81841.0,0.09760028]
["bitfinex","BTCUSD",1743703404061,0.244365,81845.0,81841.0,0.09760028]
["bitfinex","BTCUSD",1743703404268,0.244367,81844.0,81841.0,0.34197628]
["bitfinex","BTCUSD",1743703404461,0.244373,81843.0,81841.0,0.09760028]
["bitfinex","BTCUSD",1743703404620,0.256591,81844.0,81841.0,0.09760028]
["bitfinex","BTCUSD",1743703404981,0.24437,81843.0,81841.0,0.09760028]
["bitfinex","BTCUSD",1743703405183,0.244373,81842.0,81841.0,0.09760028]
["bitfinex","BTCUSD",1743703405672,0.256591,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703417395,0.71949397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703418132,0.76449397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703419275,0.596591,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703429980,0.71949397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703430211,0.76729397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703431038,0.89019165,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703431239,0.93629165,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703431691,0.81339397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703432482,0.81977314,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703435534,1.87605314,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703436359,2.01769314,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703438804,1.87605314,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703438985,2.01769314,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703439186,2.14059082,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703441401,2.01769314,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703445116,2.01755314,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703446126,1.92365314,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703446689,1.78201314,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703446890,1.77563397,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703450225,1.652731,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703450831,0.596451,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703455108,0.256451,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703458952,0.63637032,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703459177,0.596451,81842.0,81841.0,2.8e-07]
["bitfinex","BTCUSD",1743703462629,0.01222,81828.0,81824.0,0.00382085]
["bitfinex","BTCUSD",1743703462856,0.256645,81825.0,81824.0,0.00428314]
["bitfinex","BTCUSD",1743703464298,0.256645,81825.0,81824.0,0.00046229]
["bitfinex","BTCUSD",1743703466151,0.244424,81825.0,81824.0,0.00046229]
["bitfinex","BTCUSD",1743703466382,0.256645,81825.0,81824.0,0.00046229]
["bitfinex","BTCUSD",1743703467475,0.244424,81825.0,81824.0,0.00046229]
["bitfinex","BTCUSD",1743703468299,0.256645,81825.0,81824.0,0.00046229]
["bitfinex","BTCUSD",1743703470216,0.37954797,81825.0,81824.0,2.9e-07]
["bitfinex","BTCUSD",1743703470398,1.40880064,81825.0,81824.0,2.9e-07]
["bitfinex","BTCUSD",1743703470598,0.77780564,81825.0,81824.0,2.9e-07]
["bitfinex","BTCUSD",1743703472904,0.91936564,81825.0,81824.0,2.9e-07]
["bitfinex","BTCUSD",1743703476489,0.91736564,81825.0,81824.0,2.9e-07]
["bitfinex","BTCUSD",1743703479929,1.04026332,81825.0,81824.0,2.9e-07]
["bitfinex","BTCUSD",1743703482296,1.04026332,81825.0,81810.0,2.9e-07]
["bitfinex","BTCUSD",1743703482297,0.012223,81811.0,81810.0,2.9e-07]
["bitfinex","BTCUSD",1743703482638,0.9572935,81811.0,81810.0,2.2e-07]
["bitfinex","BTCUSD",1743703482839,0.95485097,81811.0,81810.0,2.2e-07]
["bitfinex","BTCUSD",1743703483059,0.012225,81795.0,81794.0,2.2e-07]
["bitfinex","BTCUSD",1743703483261,0.596751,81791.0,81790.0,7.3e-07]
["bitfinex","BTCUSD",1743703483463,0.25519401,81782.0,81781.0,7.3e-07]
["bitfinex","BTCUSD",1743703483866,0.25519401,81782.0,81781.0,0.0001396]
["bitfinex","BTCUSD",1743703484392,0.37809698,81782.0,81781.0,0.0001396]
["bitfinex","BTCUSD",1743703484593,0.85567658,81782.0,81781.0,0.0001396]
["bitfinex","BTCUSD",1743703484801,0.244582,81772.0,81771.0,0.10489202]
["bitfinex","BTCUSD",1743703485002,0.244582,81772.0,81771.0,0.10503081]
["bitfinex","BTCUSD",1743703485852,1.590439,81801.0,81771.0,0.22793378]
["bitfinex","BTCUSD",1743703486026,0.24457,81776.0,81772.0,0.22214835]
["bitfinex","BTCUSD",1743703486231,0.24457,81776.0,81772.0,0.23437735]
["bitfinex","BTCUSD",1743703486429,0.244561,81780.0,81772.0,0.23437735]
["bitfinex","BTCUSD",1743703486630,0.244562,81779.0,81775.0,0.244573]
["bitfinex","BTCUSD",1743703486829,0.244566,81778.0,81776.0,0.048]
["bitfinex","BTCUSD",1743703487035,0.244567,81777.0,81776.0,0.048]
["bitfinex","BTCUSD",1743703487411,0.012225,81796.0,81778.0,0.244561]
["bitfinex","BTCUSD",1743703487653,0.244553,81782.0,81779.0,0.12534818]
["bitfinex","BTCUSD",1743703487840,0.244558,81780.0,81779.0,0.12290297]
["bitfinex","BTCUSD",1743703497855,0.244576,81774.0,81773.0,0.00382325]
["bitfinex","BTCUSD",1743703498035,0.244576,81774.0,81773.0,0.12672622]
["bitfinex","BTCUSD",1743703498276,0.244576,81774.0,81773.0,0.14538325]
["bitfinex","BTCUSD",1743703498486,0.256804,81774.0,81773.0,0.14156]
["bitfinex","BTCUSD",1743703498691,0.244582,81772.0,81771.0,0.04903879]
["bitfinex","BTCUSD",1743703498878,0.244582,81772.0,81771.0,0.17194176]
["bitfinex","BTCUSD",1743703500291,0.244582,81772.0,81771.0,0.17576536]
["bitfinex","BTCUSD",1743703500484,0.244582,81772.0,81771.0,0.18341235]
["bitfinex","BTCUSD",1743703500677,0.256811,81772.0,81771.0,0.01160938]
["bitfinex","BTCUSD",1743703500881,0.244582,81772.0,81771.0,0.01160938]
["bitfinex","BTCUSD",1743703501450,0.244582,81772.0,81771.0,0.00778578]
["bitfinex","BTCUSD",1743703503277,0.244582,81772.0,81771.0,0.00678578]
["bitfinex","BTCUSD",1743703504975,0.012227,81783.0,81771.0,0.1335123]
["bitfinex","BTCUSD",1743703505193,0.24458,81773.0,81772.0,0.00244556]
["bitfinex","BTCUSD",1743703505424,0.24458,81773.0,81771.0,0.1335123]
["bitfinex","BTCUSD",1743703505630,0.012227,81783.0,81771.0,0.1335123]
["bitfinex","BTCUSD",1743703505631,0.244567,81777.0,81776.0,0.0491]
["bitfinex","BTCUSD",1743703505804,0.244565,81778.0,81776.0,0.17200297]
["bitfinex","BTCUSD",1743703506006,0.244558,81780.0,81777.0,0.12290297]
["bitfinex","BTCUSD",1743703506209,0.244555,81782.0,81778.0,0.244562]
["bitfinex","BTCUSD",1743703506418,0.244559,81780.0,81778.0,0.12290297]
["bitfinex","BTCUSD",1743703506814,0.244561,81779.0,81778.0,0.12290297]
["bitfinex","BTCUSD",1743703507184,0.244564,81778.0,81777.0,0.00382355]
["bitfinex","BTCUSD",1743703507383,0.256801,81775.0,81774.0,0.01834239]
["bitfinex","BTCUSD",1743703507805,0.256801,81775.0,81774.0,0.00611433]
["bitfinex","BTCUSD",1743703509076,0.244606,81764.0,81763.0,0.02217469]
["bitfinex","BTCUSD",1743703509244,0.256836,81764.0,81763.0,0.02217469]
["bitfinex","BTCUSD",1743703509443,0.244606,81764.0,81763.0,0.02217469]
["bitfinex","BTCUSD",1743703511406,0.244606,81764.0,81763.0,0.01606036]
["bitfinex","BTCUSD",1743703511847,0.244606,81764.0,81763.0,0.00382393]
["bitfinex","BTCUSD",1743703512263,0.256836,81764.0,81763.0,0.00382393]
["bitfinex","BTCUSD",1743703512573,0.244606,81764.0,81763.0,0.00382393]
["bitfinex","BTCUSD",1743703512775,0.244598,81767.0,81763.0,0.00382393]
["bitfinex","BTCUSD",1743703512928,0.012228,81775.0,81763.0,0.00382393]
["bitfinex","BTCUSD",1743703512929,0.012229,81772.0,81763.0,0.00382393]
["bitfinex","BTCUSD",1743703513143,0.244605,81765.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703513363,0.244609,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703513834,0.244606,81764.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703514040,0.244609,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703514294,0.01223,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703514492,0.244609,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703514906,0.256839,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703516360,0.244609,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703516949,0.256839,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703517815,0.244609,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703518610,0.256839,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703522471,0.304439,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703526117,0.256839,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703526889,0.244609,81763.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703527112,0.012229,81768.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703527113,0.244581,81773.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743703527313,0.012229,81767.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703527519,0.244606,81765.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703527722,0.2446,81766.0,81762.0,0.24472411]
["bitfinex","BTCUSD",1743703527924,0.244603,81765.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703528175,0.244607,81764.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703528387,0.244603,81765.0,81762.0,0.24472311]
["bitfinex","BTCUSD",1743703528984,0.244607,81764.0,81762.0,0.00011211]
["bitfinex","BTCUSD",1743703529191,0.244603,81765.0,81762.0,0.24472311]
["bitfinex","BTCUSD",1743703529410,0.244597,81767.0,81763.0,0.244608]
["bitfinex","BTCUSD",1743703529926,0.244603,81765.0,81762.0,0.24472411]
["bitfinex","BTCUSD",1743703530471,0.012228,81773.0,81762.0,0.01234211]
["bitfinex","BTCUSD",1743703530675,0.012228,81773.0,81762.0,0.01478797]
["bitfinex","BTCUSD",1743703530676,0.012229,81769.0,81762.0,0.01478797]
["bitfinex","BTCUSD",1743703530891,0.244603,81766.0,81763.0,0.244603]
["bitfinex","BTCUSD",1743703531098,0.244606,81765.0,81762.0,0.24472311]
["bitfinex","BTCUSD",1743703531800,0.244606,81765.0,81763.0,0.01592036]
["bitfinex","BTCUSD",1743703532010,0.244601,81766.0,81763.0,0.26052936]
["bitfinex","BTCUSD",1743703532221,0.244604,81765.0,81764.0,0.14156]
["bitfinex","BTCUSD",1743703532853,0.244597,81767.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743703533075,0.244597,81767.0,81764.0,0.41431636]
["bitfinex","BTCUSD",1743703533221,0.244602,81766.0,81764.0,0.14156]
["bitfinex","BTCUSD",1743703533443,0.244602,81766.0,81764.0,0.386166]
["bitfinex","BTCUSD",1743703533652,0.244598,81767.0,81764.0,0.386166]
["bitfinex","BTCUSD",1743703533847,0.244601,81766.0,81764.0,0.14156]
["bitfinex","BTCUSD",1743703534558,0.244603,81765.0,81764.0,0.14156]
["bitfinex","BTCUSD",1743703534972,0.012229,81770.0,81764.0,0.14156]
["bitfinex","BTCUSD",1743703534973,0.012228,81776.0,81765.0,0.0476]
["bitfinex","BTCUSD",1743703535182,0.012228,81776.0,81768.0,0.244591]
["bitfinex","BTCUSD",1743703535183,0.244585,81772.0,81768.0,0.244591]
["bitfinex","BTCUSD",1743703535388,0.244585,81772.0,81769.0,0.12290297]
["bitfinex","BTCUSD",1743703535590,0.244578,81774.0,81770.0,0.244586]
["bitfinex","BTCUSD",1743703535791,0.24458,81773.0,81770.0,0.244586]
["bitfinex","BTCUSD",1743703537000,0.256796,81777.0,81773.0,0.244579]
["bitfinex","BTCUSD",1743703537208,0.244574,81775.0,81771.0,0.256814]
["bitfinex","BTCUSD",1743703537612,0.244574,81775.0,81766.0,0.00764802]
["bitfinex","BTCUSD",1743703537613,0.25690743,81788.0,81777.0,0.012228]
["bitfinex","BTCUSD",1743703537822,0.0009921,81788.0,81787.0,0.244537]
["bitfinex","BTCUSD",1743703538023,0.0009921,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1743703538237,0.012224,81803.0,81791.0,0.256749]
["bitfinex","BTCUSD",1743703538448,0.244511,81796.0,81792.0,0.14156]
["bitfinex","BTCUSD",1743703538663,0.256744,81793.0,81792.0,0.14156]
["bitfinex","BTCUSD",1743703539094,0.256744,81793.0,81792.0,0.14167211]
["bitfinex","BTCUSD",1743703539300,0.244519,81793.0,81792.0,0.15755664]
["bitfinex","BTCUSD",1743703539501,0.256744,81793.0,81792.0,0.15755664]
["bitfinex","BTCUSD",1743703539717,0.244519,81793.0,81792.0,0.15755664]
["bitfinex","BTCUSD",1743703541392,0.256744,81793.0,81792.0,0.15755664]
["bitfinex","BTCUSD",1743703542404,0.256744,81793.0,81792.0,0.00011211]
["bitfinex","BTCUSD",1743703542848,0.305044,81793.0,81792.0,0.00011211]
["bitfinex","BTCUSD",1743703543020,0.244544,81785.0,81783.0,0.13492711]
["bitfinex","BTCUSD",1743703543227,0.244546,81784.0,81783.0,0.13506599]
["bitfinex","BTCUSD",1743703543428,0.244546,81784.0,81783.0,0.15082266]
["bitfinex","BTCUSD",1743703543851,0.256771,81785.0,81783.0,0.01589555]
["bitfinex","BTCUSD",1743703544049,0.244546,81784.0,81783.0,0.01589555]
["bitfinex","BTCUSD",1743703546044,0.256773,81784.0,81783.0,0.01589555]
["bitfinex","BTCUSD",1743703546453,0.244546,81784.0,81783.0,0.01589555]
["bitfinex","BTCUSD",1743703547491,0.33495567,81784.0,81783.0,0.01589555]
["bitfinex","BTCUSD",1743703547661,0.72345567,81784.0,81783.0,0.01589555]
["bitfinex","BTCUSD",1743703547860,0.72345567,81784.0,81783.0,0.00013888]
["bitfinex","BTCUSD",1743703548670,0.76817597,81784.0,81783.0,0.00013888]
["bitfinex","BTCUSD",1743703548891,0.256852,81759.0,81758.0,0.10928594]
["bitfinex","BTCUSD",1743703549045,0.256852,81759.0,81758.0,0.10940362]
["bitfinex","BTCUSD",1743703549260,0.256852,81759.0,81758.0,0.00011768]
["bitfinex","BTCUSD",1743703550178,0.256852,81759.0,81758.0,0.0131552]
["bitfinex","BTCUSD",1743703550946,0.012229,81768.0,81758.0,0.0131552]
["bitfinex","BTCUSD",1743703551153,0.244604,81765.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743703551365,0.244576,81774.0,81770.0,0.244586]
["bitfinex","BTCUSD",1743703551565,0.0132093,81775.0,81770.0,0.256814]
["bitfinex","BTCUSD",1743703551566,0.0009813,81775.0,81770.0,0.256814]
["bitfinex","BTCUSD",1743703551767,0.256798,81777.0,81773.0,0.244578]
["bitfinex","BTCUSD",1743703551973,0.244576,81775.0,81771.0,0.26999223]
["bitfinex","BTCUSD",1743703552178,0.244576,81775.0,81772.0,0.244582]
["bitfinex","BTCUSD",1743703552357,0.244576,81775.0,81772.0,0.25776023]
["bitfinex","BTCUSD",1743703552766,0.244578,81774.0,81772.0,0.01317823]
["bitfinex","BTCUSD",1743703553172,0.244572,81776.0,81772.0,0.25776023]
["bitfinex","BTCUSD",1743703553371,0.244574,81775.0,81772.0,0.01317823]
["bitfinex","BTCUSD",1743703553553,0.244576,81774.0,81772.0,0.01317823]
["bitfinex","BTCUSD",1743703553893,0.244574,81775.0,81773.0,0.01317823]
["bitfinex","BTCUSD",1743703554105,0.24457,81777.0,81774.0,0.244576]
["bitfinex","BTCUSD",1743703554317,0.244571,81776.0,81772.0,0.256808]
["bitfinex","BTCUSD",1743703554533,0.244571,81776.0,81775.0,0.01317823]
["bitfinex","BTCUSD",1743703554749,0.24457,81777.0,81773.0,0.244577]
["bitfinex","BTCUSD",1743703554959,0.244564,81778.0,81775.0,0.01317823]
["bitfinex","BTCUSD",1743703555154,0.24457,81777.0,81773.0,0.244577]
["bitfinex","BTCUSD",1743703555518,0.24457,81776.0,81772.0,0.012229]
["bitfinex","BTCUSD",1743703555917,0.244574,81775.0,81771.0,0.244584]
["bitfinex","BTCUSD",1743703556475,0.244577,81774.0,81771.0,0.244584]
["bitfinex","BTCUSD",1743703556680,0.244577,81774.0,81770.0,0.244587]
["bitfinex","BTCUSD",1743703556885,0.244588,81770.0,81767.0,0.00764701]
["bitfinex","BTCUSD",1743703557085,0.244621,81759.0,81758.0,0.00011768]
["bitfinex","BTCUSD",1743703557320,0.256852,81759.0,81758.0,0.14163768]
["bitfinex","BTCUSD",1743703557515,0.256852,81759.0,81758.0,0.00011768]
["bitfinex","BTCUSD",1743703558952,0.244612,81762.0,81758.0,0.00011768]
["bitfinex","BTCUSD",1743703559154,0.244618,81760.0,81758.0,0.00011768]
["bitfinex","BTCUSD",1743703559357,0.012229,81770.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743703559574,0.244606,81765.0,81760.0,0.01223]
["bitfinex","BTCUSD",1743703559826,0.244606,81765.0,81761.0,0.244614]
["bitfinex","BTCUSD",1743703560031,0.244591,81769.0,81764.0,0.244603]
["bitfinex","BTCUSD",1743703560244,0.244597,81767.0,81761.0,0.244612]
["bitfinex","BTCUSD",1743703560418,0.244608,81764.0,81759.0,0.256849]
["bitfinex","BTCUSD",1743703560628,0.244608,81764.0,81760.0,0.244617]
["bitfinex","BTCUSD",1743703561273,0.012228,81773.0,81763.0,0.01223]
["bitfinex","BTCUSD",1743703561460,0.256804,81774.0,81767.0,0.012229]
["bitfinex","BTCUSD",1743703561632,0.256804,81774.0,81766.0,0.244594]
["bitfinex","BTCUSD",1743703561633,0.244589,81770.0,81768.0,0.01335011]
["bitfinex","BTCUSD",1743703561834,0.244589,81770.0,81766.0,0.244594]
["bitfinex","BTCUSD",1743703562033,0.244589,81770.0,81767.0,0.01335011]
["bitfinex","BTCUSD",1743703562416,0.256804,81774.0,81767.0,0.02557911]
["bitfinex","BTCUSD",1743703562723,0.244588,81770.0,81767.0,0.01335011]
["bitfinex","BTCUSD",1743703562856,0.244591,81770.0,81767.0,0.01335011]
["bitfinex","BTCUSD",1743703563259,0.244591,81770.0,81767.0,0.25794611]
["bitfinex","BTCUSD",1743703563467,0.244585,81771.0,81768.0,0.244593]
["bitfinex","BTCUSD",1743703564011,0.244589,81770.0,81769.0,0.01335011]
["bitfinex","BTCUSD",1743703564407,0.244589,81770.0,81765.0,0.256833]
["bitfinex","BTCUSD",1743703564619,0.244589,81770.0,81769.0,0.01335011]
["bitfinex","BTCUSD",1743703565088,0.244582,81772.0,81768.0,0.244594]
["bitfinex","BTCUSD",1743703565385,0.2455329,81785.0,81781.0,0.244553]
["bitfinex","BTCUSD",1743703565587,0.0009869,81785.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743703565793,0.244547,81784.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743703566014,0.00637917,81817.0,81787.0,0.012226]
["bitfinex","BTCUSD",1743703566223,0.0009856,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743703566428,0.2454926,81798.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743703566629,0.244514,81795.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743703566829,0.256742,81794.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743703567031,0.244525,81791.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743703567249,0.256744,81793.0,81788.0,0.12302065]
["bitfinex","BTCUSD",1743703567538,0.244519,81793.0,81790.0,0.244526]
["bitfinex","BTCUSD",1743703567918,0.25674,81795.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743703568276,0.244518,81794.0,81790.0,0.244526]
["bitfinex","BTCUSD",1743703568697,0.244518,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743703568870,0.244518,81794.0,81790.0,0.244526]
["bitfinex","BTCUSD",1743703569067,0.24452,81793.0,81790.0,0.244526]
["bitfinex","BTCUSD",1743703569214,0.244524,81792.0,81788.0,0.36755265]
["bitfinex","BTCUSD",1743703569413,0.256757,81789.0,81788.0,0.00011768]
["bitfinex","BTCUSD",1743703570031,0.25674,81795.0,81790.0,0.244525]
["bitfinex","BTCUSD",1743703570296,0.244519,81793.0,81788.0,0.24464868]
["bitfinex","BTCUSD",1743703570499,0.244519,81793.0,81789.0,0.24453]
["bitfinex","BTCUSD",1743703570702,0.256742,81794.0,81790.0,0.244526]
["bitfinex","BTCUSD",1743703570907,0.244517,81794.0,81790.0,0.244526]
["bitfinex","BTCUSD",1743703571108,0.256738,81795.0,81791.0,0.244524]
["bitfinex","BTCUSD",1743703571334,0.244517,81794.0,81790.0,0.256752]
["bitfinex","BTCUSD",1743703571710,0.24452,81793.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743703572031,0.244523,81792.0,81788.0,0.24464868]
["bitfinex","BTCUSD",1743703572252,0.24452,81793.0,81789.0,0.244528]
["bitfinex","BTCUSD",1743703572630,0.012225,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743703573032,0.012224,81801.0,81794.0,0.244514]
["bitfinex","BTCUSD",1743703573195,0.244508,81797.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743703573395,0.244517,81794.0,81790.0,0.244528]
["bitfinex","BTCUSD",1743703573835,0.244514,81795.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743703574435,0.244516,81794.0,81790.0,0.256754]
["bitfinex","BTCUSD",1743703574698,0.244512,81796.0,81791.0,0.256751]
["bitfinex","BTCUSD",1743703574922,0.244511,81796.0,81791.0,0.256748]
["bitfinex","BTCUSD",1743703575055,0.244511,81796.0,81791.0,0.244522]
["bitfinex","BTCUSD",1743703575520,0.244517,81794.0,81791.0,0.244522]
["bitfinex","BTCUSD",1743703575656,0.244517,81794.0,81790.0,0.256754]
["bitfinex","BTCUSD",1743703576584,0.24452,81793.0,81790.0,0.256754]
["bitfinex","BTCUSD",1743703576784,0.24452,81793.0,81791.0,0.01290875]
["bitfinex","BTCUSD",1743703576985,0.256748,81792.0,81791.0,0.01290875]
["bitfinex","BTCUSD",1743703577192,0.305048,81792.0,81791.0,0.01290875]
["bitfinex","BTCUSD",1743703577397,0.256757,81789.0,81788.0,0.00011768]
["bitfinex","BTCUSD",1743703578797,0.37965997,81789.0,81788.0,0.00011768]
["bitfinex","BTCUSD",1743703579400,1.11768797,81789.0,81788.0,0.00011768]
["bitfinex","BTCUSD",1743703579821,1.45768797,81789.0,81788.0,0.00011768]
["bitfinex","BTCUSD",1743703580032,1.62908565,81789.0,81788.0,0.00011768]
["bitfinex","BTCUSD",1743703581385,0.92230497,81789.0,81788.0,0.00011768]
["bitfinex","BTCUSD",1743703583116,0.66554797,81789.0,81788.0,0.00011768]
["bitfinex","BTCUSD",1743703583354,0.91007897,81789.0,81788.0,0.00011768]
["bitfinex","BTCUSD",1743703583560,0.92230497,81789.0,81788.0,0.00011768]
["bitfinex","BTCUSD",1743703583932,0.92230497,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703584159,0.89105765,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703584335,0.93815765,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703584980,0.81525997,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703586561,0.81725997,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703586693,0.81525997,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703586911,0.81725997,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703587125,0.81525997,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703587339,0.93815765,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703587562,0.81625997,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703590771,0.001,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703590969,0.257757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703591183,0.257757,81789.0,81788.0,0.01325609]
["bitfinex","BTCUSD",1743703591391,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703591599,0.256757,81789.0,81788.0,0.01317864]
["bitfinex","BTCUSD",1743703591802,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703591961,0.256757,81789.0,81788.0,0.01317864]
["bitfinex","BTCUSD",1743703592163,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703592388,0.256757,81789.0,81788.0,0.01317864]
["bitfinex","BTCUSD",1743703592549,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703592973,0.256757,81789.0,81788.0,0.01317864]
["bitfinex","BTCUSD",1743703593318,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703593858,0.012225,81794.0,81788.0,0.25771064]
["bitfinex","BTCUSD",1743703594220,0.244527,81791.0,81788.0,0.01317864]
["bitfinex","BTCUSD",1743703594421,0.24452,81793.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743703594544,0.244523,81792.0,81788.0,0.25771264]
["bitfinex","BTCUSD",1743703594741,0.244515,81795.0,81791.0,0.244524]
["bitfinex","BTCUSD",1743703594986,0.0980322,81807.0,81793.0,0.256744]
["bitfinex","BTCUSD",1743703594987,0.244508,81797.0,81793.0,0.256744]
["bitfinex","BTCUSD",1743703595193,0.244492,81802.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743703595387,0.012224,81800.0,81795.0,0.244512]
["bitfinex","BTCUSD",1743703595649,0.244495,81802.0,81797.0,0.01305292]
["bitfinex","BTCUSD",1743703595852,0.244495,81802.0,81798.0,0.244503]
["bitfinex","BTCUSD",1743703595988,0.244495,81802.0,81798.0,0.25752023]
["bitfinex","BTCUSD",1743703596190,0.244474,81809.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743703596397,0.244456,81814.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743703596599,0.244469,81810.0,81806.0,0.256704]
["bitfinex","BTCUSD",1743703596792,0.012223,81808.0,81802.0,0.256716]
["bitfinex","BTCUSD",1743703597017,0.244482,81806.0,81802.0,0.256716]
["bitfinex","BTCUSD",1743703597220,0.244484,81805.0,81801.0,0.385935]
["bitfinex","BTCUSD",1743703597501,0.256722,81800.0,81799.0,0.00764854]
["bitfinex","BTCUSD",1743703598090,0.244515,81795.0,81792.0,0.244521]
["bitfinex","BTCUSD",1743703598289,0.244517,81794.0,81791.0,0.244524]
["bitfinex","BTCUSD",1743703598647,0.244517,81794.0,81790.0,0.153666]
["bitfinex","BTCUSD",1743703598648,0.244516,81794.0,81790.0,0.14144]
["bitfinex","BTCUSD",1743703598853,0.244531,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703599056,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703602679,0.256757,81789.0,81788.0,0.01299752]
["bitfinex","BTCUSD",1743703603279,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703605332,0.28337867,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703606056,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703613560,0.244531,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703613900,0.244531,81789.0,81788.0,0.01301878]
["bitfinex","BTCUSD",1743703614129,0.244522,81793.0,81790.0,0.244528]
["bitfinex","BTCUSD",1743703614332,0.012225,81797.0,81791.0,0.244523]
["bitfinex","BTCUSD",1743703614503,0.244519,81794.0,81790.0,0.012226]
["bitfinex","BTCUSD",1743703614704,0.244504,81798.0,81791.0,0.0252441]
["bitfinex","BTCUSD",1743703614913,0.244504,81798.0,81795.0,0.244511]
["bitfinex","BTCUSD",1743703615184,0.24448,81807.0,81798.0,0.012225]
["bitfinex","BTCUSD",1743703615313,0.244477,81807.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743703615516,0.24449,81803.0,81800.0,0.244497]
["bitfinex","BTCUSD",1743703616231,0.244493,81802.0,81800.0,0.244497]
["bitfinex","BTCUSD",1743703616522,0.244496,81801.0,81798.0,0.256727]
["bitfinex","BTCUSD",1743703616943,0.244496,81801.0,81799.0,0.244501]
["bitfinex","BTCUSD",1743703617165,0.244496,81801.0,81798.0,0.256727]
["bitfinex","BTCUSD",1743703617371,0.244493,81802.0,81796.0,0.25215269]
["bitfinex","BTCUSD",1743703617372,0.244507,81797.0,81796.0,0.00764469]
["bitfinex","BTCUSD",1743703617527,0.256726,81799.0,81796.0,0.00764469]
["bitfinex","BTCUSD",1743703617776,0.244507,81798.0,81795.0,0.24833443]
["bitfinex","BTCUSD",1743703617972,0.24451,81796.0,81790.0,0.244528]
["bitfinex","BTCUSD",1743703618292,0.24452,81793.0,81791.0,0.12290297]
["bitfinex","BTCUSD",1743703618493,0.244522,81792.0,81791.0,0.14136]
["bitfinex","BTCUSD",1743703618695,0.244516,81794.0,81791.0,0.14136]
["bitfinex","BTCUSD",1743703619174,0.256741,81795.0,81792.0,0.24452]
["bitfinex","BTCUSD",1743703619175,0.244513,81795.0,81792.0,0.24452]
["bitfinex","BTCUSD",1743703619382,0.244518,81794.0,81791.0,0.14136]
["bitfinex","BTCUSD",1743703619582,0.244522,81792.0,81791.0,0.14136]
["bitfinex","BTCUSD",1743703620142,0.256747,81795.0,81791.0,0.14136]
["bitfinex","BTCUSD",1743703620321,0.244522,81795.0,81792.0,0.244521]
["bitfinex","BTCUSD",1743703620624,0.256728,81799.0,81792.0,0.256747]
["bitfinex","BTCUSD",1743703620868,0.244508,81797.0,81794.0,0.244514]
["bitfinex","BTCUSD",1743703621109,0.244507,81798.0,81794.0,0.244514]
["bitfinex","BTCUSD",1743703621110,0.244507,81798.0,81795.0,0.244512]
["bitfinex","BTCUSD",1743703621310,0.24451,81796.0,81794.0,0.244514]
["bitfinex","BTCUSD",1743703621436,0.244508,81797.0,81793.0,0.244514]
["bitfinex","BTCUSD",1743703621797,0.244512,81796.0,81794.0,0.244516]
["bitfinex","BTCUSD",1743703622023,0.244509,81797.0,81794.0,0.25730527]
["bitfinex","BTCUSD",1743703622162,0.244513,81795.0,81794.0,0.01278927]
["bitfinex","BTCUSD",1743703622360,0.244513,81795.0,81792.0,0.256746]
["bitfinex","BTCUSD",1743703622563,0.244513,81795.0,81794.0,0.01278927]
["bitfinex","BTCUSD",1743703622820,0.244504,81798.0,81795.0,0.244512]
["bitfinex","BTCUSD",1743703623035,0.244504,81798.0,81793.0,0.256744]
["bitfinex","BTCUSD",1743703623036,0.244509,81797.0,81794.0,0.25730027]
["bitfinex","BTCUSD",1743703623263,0.244511,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1743703623379,0.24451,81796.0,81795.0,0.01278927]
["bitfinex","BTCUSD",1743703623581,0.244519,81794.0,81791.0,0.385883]
["bitfinex","BTCUSD",1743703623781,0.244507,81797.0,81791.0,0.385883]
["bitfinex","BTCUSD",1743703623990,0.244507,81797.0,81792.0,0.244521]
["bitfinex","BTCUSD",1743703624694,0.244511,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1743703624938,0.012223,81808.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743703625177,0.244501,81799.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743703625387,0.244505,81798.0,81792.0,0.24452]
["bitfinex","BTCUSD",1743703625595,0.244505,81798.0,81794.0,0.244514]
["bitfinex","BTCUSD",1743703625791,0.244509,81797.0,81794.0,0.244514]
["bitfinex","BTCUSD",1743703626140,0.244505,81798.0,81794.0,0.244514]
["bitfinex","BTCUSD",1743703626289,0.244502,81799.0,81795.0,0.244511]
["bitfinex","BTCUSD",1743703626714,0.244508,81797.0,81794.0,0.244514]
["bitfinex","BTCUSD",1743703626934,0.244502,81799.0,81791.0,0.153586]
["bitfinex","BTCUSD",1743703626935,0.244511,81796.0,81791.0,0.153586]
["bitfinex","BTCUSD",1743703627343,0.244516,81795.0,81791.0,0.398109]
["bitfinex","BTCUSD",1743703627771,0.244511,81796.0,81792.0,0.244522]
["bitfinex","BTCUSD",1743703627969,0.012223,81808.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743703628195,0.244495,81802.0,81797.0,0.25673]
["bitfinex","BTCUSD",1743703628566,0.244501,81800.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743703628774,0.244504,81799.0,81794.0,0.244514]
["bitfinex","BTCUSD",1743703628969,0.244507,81797.0,81793.0,0.00764531]
["bitfinex","BTCUSD",1743703629233,0.24451,81796.0,81793.0,0.00764531]
["bitfinex","BTCUSD",1743703629458,0.24451,81796.0,81793.0,0.14900531]
["bitfinex","BTCUSD",1743703629628,0.244504,81799.0,81795.0,0.244512]
["bitfinex","BTCUSD",1743703629830,0.244504,81799.0,81793.0,0.16123031]
["bitfinex","BTCUSD",1743703629831,0.012225,81797.0,81793.0,0.00764531]
["bitfinex","BTCUSD",1743703630138,0.012225,81797.0,81791.0,0.14132]
["bitfinex","BTCUSD",1743703630139,0.244516,81794.0,81791.0,0.14132]
["bitfinex","BTCUSD",1743703630375,0.244514,81795.0,81791.0,0.385844]
["bitfinex","BTCUSD",1743703630589,0.256748,81792.0,81791.0,0.14132]
["bitfinex","BTCUSD",1743703630870,0.244529,81790.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703631074,0.25919953,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703631281,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703633286,0.37965997,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703633488,0.81389617,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703633712,0.596757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703634109,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703634911,0.256757,81789.0,81788.0,0.01290358]
["bitfinex","BTCUSD",1743703635110,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703635554,0.244529,81790.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703635555,0.244526,81791.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703635812,0.256757,81789.0,81788.0,0.01290139]
["bitfinex","BTCUSD",1743703636015,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703636212,0.256757,81789.0,81788.0,0.01290139]
["bitfinex","BTCUSD",1743703636422,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703636867,0.256757,81789.0,81788.0,0.01287794]
["bitfinex","BTCUSD",1743703637092,0.256757,81789.0,81788.0,6.8e-07]
["bitfinex","BTCUSD",1743703637312,0.256757,81789.0,81788.0,0.01287794]
["bitfinex","BTCUSD",1743703638474,0.244526,81791.0,81788.0,0.01287794]
["bitfinex","BTCUSD",1743703638675,0.244528,81790.0,81788.0,0.01287794]
["bitfinex","BTCUSD",1743703638879,0.256754,81790.0,81788.0,0.01287794]
["bitfinex","BTCUSD",1743703639086,0.244531,81789.0,81788.0,0.01287794]
["bitfinex","BTCUSD",1743703639418,0.244524,81792.0,81789.0,0.24453]
["bitfinex","BTCUSD",1743703639719,0.012225,81793.0,81788.0,0.01287794]
["bitfinex","BTCUSD",1743703639921,0.25672,81801.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743703640134,0.244496,81801.0,81796.0,0.244509]
["bitfinex","BTCUSD",1743703640378,0.0009943,81805.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743703640577,0.244486,81804.0,81800.0,0.244496]
["bitfinex","BTCUSD",1743703640779,0.244486,81805.0,81800.0,0.25734282]
["bitfinex","BTCUSD",1743703641003,0.012223,81808.0,81803.0,0.012224]
["bitfinex","BTCUSD",1743703641206,0.244484,81805.0,81802.0,0.244492]
["bitfinex","BTCUSD",1743703641567,0.244484,81805.0,81803.0,0.01284682]
["bitfinex","BTCUSD",1743703641764,0.256708,81805.0,81803.0,0.01284682]
["bitfinex","BTCUSD",1743703641949,0.012224,81805.0,81800.0,0.244497]
["bitfinex","BTCUSD",1743703642155,0.244489,81805.0,81804.0,0.01284682]
["bitfinex","BTCUSD",1743703642380,0.256705,81806.0,81803.0,0.244489]
["bitfinex","BTCUSD",1743703642581,0.256705,81806.0,81804.0,0.01284682]
["bitfinex","BTCUSD",1743703643005,0.244481,81806.0,81802.0,0.244492]
["bitfinex","BTCUSD",1743703643211,0.256701,81807.0,81805.0,0.01280527]
["bitfinex","BTCUSD",1743703643405,0.256701,81807.0,81803.0,0.244488]
["bitfinex","BTCUSD",1743703643609,0.256701,81807.0,81806.0,0.01280527]
["bitfinex","BTCUSD",1743703643780,0.256701,81807.0,81803.0,0.244489]
["bitfinex","BTCUSD",1743703643987,0.256701,81807.0,81806.0,0.01280527]
["bitfinex","BTCUSD",1743703644184,0.244482,81806.0,81802.0,0.244491]
["bitfinex","BTCUSD",1743703644389,0.0132043,81817.0,81811.0,0.244464]
["bitfinex","BTCUSD",1743703644599,0.0009823,81817.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743703644851,0.012221,81824.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743703644852,0.244421,81826.0,81820.0,0.244436]
["bitfinex","BTCUSD",1743703645139,0.244447,81818.0,81811.0,0.256688]
["bitfinex","BTCUSD",1743703645338,0.244447,81818.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743703645554,0.012222,81819.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743703645753,0.244446,81818.0,81814.0,0.01279592]
["bitfinex","BTCUSD",1743703645952,0.244445,81818.0,81814.0,0.244454]
["bitfinex","BTCUSD",1743703646156,0.244445,81818.0,81815.0,0.01271118]
["bitfinex","BTCUSD",1743703646310,0.244433,81822.0,81816.0,0.256672]
["bitfinex","BTCUSD",1743703646520,0.012221,81820.0,81812.0,0.00013859]
["bitfinex","BTCUSD",1743703646730,0.012221,81820.0,81813.0,0.25716518]
["bitfinex","BTCUSD",1743703647131,0.244451,81816.0,81813.0,0.01271118]
["bitfinex","BTCUSD",1743703647353,0.256678,81814.0,81813.0,0.01271118]
["bitfinex","BTCUSD",1743703647826,0.256681,81813.0,81812.0,0.00013859]
["bitfinex","BTCUSD",1743703648961,0.244447,81817.0,81812.0,0.00013859]
["bitfinex","BTCUSD",1743703649172,0.244436,81821.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743703649370,0.244433,81822.0,81818.0,0.244443]
["bitfinex","BTCUSD",1743703649572,0.244448,81817.0,81813.0,0.25668]
["bitfinex","BTCUSD",1743703649795,0.244448,81817.0,81813.0,0.244458]
["bitfinex","BTCUSD",1743703649998,0.244451,81816.0,81813.0,0.244458]
["bitfinex","BTCUSD",1743703650197,0.244448,81817.0,81812.0,0.24460059]
["bitfinex","BTCUSD",1743703650406,0.012221,81820.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743703650608,0.012221,81820.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743703650782,0.244445,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743703651133,0.012221,81824.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743703651302,0.24443,81823.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743703651506,0.244433,81822.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743703651842,0.244433,81822.0,81817.0,0.26942443]
["bitfinex","BTCUSD",1743703651843,0.256654,81822.0,81817.0,0.26942443]
["bitfinex","BTCUSD",1743703652002,0.244442,81819.0,81817.0,0.01275543]
["bitfinex","BTCUSD",1743703652217,0.244442,81819.0,81815.0,0.256673]
["bitfinex","BTCUSD",1743703652411,0.244439,81820.0,81818.0,0.01255526]
["bitfinex","BTCUSD",1743703652621,0.012221,81821.0,81815.0,0.256673]
["bitfinex","BTCUSD",1743703652826,0.24444,81820.0,81819.0,0.01255526]
["bitfinex","BTCUSD",1743703653002,0.244442,81819.0,81816.0,0.244448]
["bitfinex","BTCUSD",1743703653581,0.244448,81817.0,81812.0,0.25681559]
["bitfinex","BTCUSD",1743703653788,0.244452,81816.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743703654115,0.244445,81818.0,81814.0,0.244455]
["bitfinex","BTCUSD",1743703654317,0.256664,81819.0,81814.0,0.244455]
["bitfinex","BTCUSD",1743703654318,0.24395244,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743703655141,0.244448,81817.0,81814.0,0.244451]
["bitfinex","BTCUSD",1743703655422,0.244445,81818.0,81814.0,0.244451]
["bitfinex","BTCUSD",1743703655591,0.244448,81817.0,81814.0,0.244451]
["bitfinex","BTCUSD",1743703655818,0.244445,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743703656020,0.256658,81821.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743703656021,0.012221,81821.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743703656178,0.012221,81820.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743703656382,0.012221,81820.0,81813.0,0.25668]
["bitfinex","BTCUSD",1743703656383,0.24442,81828.0,81824.0,0.244425]
["bitfinex","BTCUSD",1743703656589,0.244413,81829.0,81824.0,0.244424]
["bitfinex","BTCUSD",1743703656789,0.24442,81827.0,81822.0,0.24443]
["bitfinex","BTCUSD",1743703656987,0.244418,81827.0,81823.0,0.244427]
["bitfinex","BTCUSD",1743703657210,0.244421,81826.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743703657422,0.244421,81826.0,81822.0,0.256653]
["bitfinex","BTCUSD",1743703657842,0.244418,81827.0,81823.0,0.24443]
["bitfinex","BTCUSD",1743703658052,0.244418,81827.0,81824.0,0.244426]
["bitfinex","BTCUSD",1743703658231,0.244421,81826.0,81823.0,0.24443]
["bitfinex","BTCUSD",1743703658441,0.244418,81827.0,81823.0,0.24443]
["bitfinex","BTCUSD",1743703658645,0.244403,81832.0,81828.0,0.244415]
["bitfinex","BTCUSD",1743703658847,0.244397,81834.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743703659050,0.25661,81836.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743703659248,0.004,81839.0,81834.0,0.244394]
["bitfinex","BTCUSD",1743703659450,0.244387,81838.0,81834.0,0.244394]
["bitfinex","BTCUSD",1743703659639,0.012219,81838.0,81830.0,0.244408]
["bitfinex","BTCUSD",1743703659823,0.012219,81835.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743703660023,0.244407,81831.0,81827.0,0.244412]
["bitfinex","BTCUSD",1743703660199,0.01222,81833.0,81828.0,0.244415]
["bitfinex","BTCUSD",1743703660435,0.244394,81836.0,81832.0,0.2444]
["bitfinex","BTCUSD",1743703660624,0.004,81839.0,81835.0,0.012219]
["bitfinex","BTCUSD",1743703660866,0.004,81839.0,81836.0,0.244391]
["bitfinex","BTCUSD",1743703661002,0.248383,81839.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743703661205,0.244387,81838.0,81834.0,0.244396]
["bitfinex","BTCUSD",1743703661525,0.25661,81837.0,81828.0,0.244413]
["bitfinex","BTCUSD",1743703661735,0.01222,81830.0,81818.0,0.256664]
["bitfinex","BTCUSD",1743703661945,0.01222,81830.0,81812.0,0.04693859]
["bitfinex","BTCUSD",1743703661946,0.244439,81820.0,81812.0,0.00013859]
["bitfinex","BTCUSD",1743703662287,0.244446,81818.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743703662418,0.244444,81818.0,81813.0,0.244458]
["bitfinex","BTCUSD",1743703662628,0.244444,81818.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743703662810,0.0474,81823.0,81813.0,0.244458]
["bitfinex","BTCUSD",1743703663007,0.244433,81823.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743703663236,0.256647,81825.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743703663450,0.0009818,81829.0,81828.0,0.244415]
["bitfinex","BTCUSD",1743703663653,0.0009818,81829.0,81828.0,0.58031882]
["bitfinex","BTCUSD",1743703663854,0.012217,81850.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743703664057,0.0009872,81849.0,81838.0,0.37950697]
["bitfinex","BTCUSD",1743703664891,0.2453412,81849.0,81838.0,0.37950697]
["bitfinex","BTCUSD",1743703665239,0.00446359,81839.0,81838.0,0.37950697]
["bitfinex","BTCUSD",1743703665445,0.00446359,81839.0,81833.0,0.244397]
["bitfinex","BTCUSD",1743703665665,0.00446359,81839.0,81831.0,0.244404]
["bitfinex","BTCUSD",1743703665666,0.00446359,81839.0,81838.0,0.244385]
["bitfinex","BTCUSD",1743703665805,0.00446359,81839.0,81836.0,0.244389]
["bitfinex","BTCUSD",1743703666007,0.24884759,81839.0,81836.0,0.244389]
["bitfinex","BTCUSD",1743703666208,0.244385,81838.0,81835.0,0.012219]
["bitfinex","BTCUSD",1743703666402,0.244385,81838.0,81835.0,0.37951397]
["bitfinex","BTCUSD",1743703666605,0.244385,81838.0,81836.0,0.00849303]
["bitfinex","BTCUSD",1743703667035,0.596607,81837.0,81836.0,0.00849303]
["bitfinex","BTCUSD",1743703667257,0.244425,81825.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743703667461,0.256651,81823.0,81817.0,0.397908]
["bitfinex","BTCUSD",1743703667677,0.256651,81823.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743703667881,0.244427,81824.0,81821.0,0.244435]
["bitfinex","BTCUSD",1743703668299,0.256647,81825.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743703668874,0.244427,81824.0,81821.0,0.244435]
["bitfinex","BTCUSD",1743703669099,0.244427,81824.0,81820.0,0.256654]
["bitfinex","BTCUSD",1743703669313,0.244427,81824.0,81820.0,0.244433]
["bitfinex","BTCUSD",1743703669561,0.244427,81824.0,81821.0,0.244435]
["bitfinex","BTCUSD",1743703670094,0.24443,81823.0,81820.0,0.244433]
["bitfinex","BTCUSD",1743703670294,0.244427,81824.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743703670676,0.244427,81824.0,81820.0,0.256659]
["bitfinex","BTCUSD",1743703670884,0.24443,81823.0,81820.0,0.256659]
["bitfinex","BTCUSD",1743703671300,0.244427,81824.0,81821.0,0.244435]
["bitfinex","BTCUSD",1743703671452,0.24443,81823.0,81820.0,0.256659]
["bitfinex","BTCUSD",1743703671823,0.24443,81823.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743703672285,0.244422,81826.0,81822.0,0.24443]
["bitfinex","BTCUSD",1743703672459,0.244419,81827.0,81824.0,0.244426]
["bitfinex","BTCUSD",1743703672652,0.244427,81824.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743703672826,0.244427,81824.0,81820.0,0.256657]
["bitfinex","BTCUSD",1743703673028,0.256644,81826.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743703673335,0.244426,81825.0,81821.0,0.244433]
["bitfinex","BTCUSD",1743703673567,0.244444,81818.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743703673819,0.012223,81812.0,81807.0,0.00382154]
["bitfinex","BTCUSD",1743703674032,0.256697,81808.0,81807.0,0.00382154]
["bitfinex","BTCUSD",1743703674286,0.256713,81803.0,81802.0,0.01834341]
["bitfinex","BTCUSD",1743703675002,0.256713,81803.0,81802.0,0.0120771]
["bitfinex","BTCUSD",1743703675225,0.244489,81803.0,81802.0,0.01221569]
["bitfinex","BTCUSD",1743703675429,0.244487,81804.0,81802.0,0.01221569]
["bitfinex","BTCUSD",1743703675644,0.244489,81803.0,81802.0,0.01221569]
["bitfinex","BTCUSD",1743703676056,0.244489,81803.0,81802.0,0.00610122]
["bitfinex","BTCUSD",1743703676288,0.256713,81803.0,81802.0,0.00610122]
["bitfinex","BTCUSD",1743703676697,0.256713,81803.0,81802.0,0.00013859]
["bitfinex","BTCUSD",1743703680402,0.7533783,81803.0,81802.0,0.00013859]
["bitfinex","BTCUSD",1743703680577,0.644613,81803.0,81802.0,0.00013859]
["bitfinex","BTCUSD",1743703680987,0.012222,81817.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743703681173,0.244466,81811.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743703681533,0.32220912,81820.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743703681534,0.244459,81814.0,81810.0,0.25065464]
["bitfinex","BTCUSD",1743703681702,0.244459,81814.0,81811.0,0.244463]
["bitfinex","BTCUSD",1743703681905,0.30998812,81820.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743703682082,0.256662,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743703682291,0.244444,81819.0,81815.0,0.244451]
["bitfinex","BTCUSD",1743703682504,0.244442,81819.0,81815.0,0.25053017]
["bitfinex","BTCUSD",1743703682709,0.244442,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743703683106,0.244451,81816.0,81813.0,0.256679]
["bitfinex","BTCUSD",1743703683311,0.244451,81816.0,81813.0,0.244457]
["bitfinex","BTCUSD",1743703683829,0.244442,81819.0,81814.0,0.256678]
["bitfinex","BTCUSD",1743703684067,0.244441,81820.0,81817.0,0.244445]
["bitfinex","BTCUSD",1743703684420,0.244454,81815.0,81810.0,0.244465]
["bitfinex","BTCUSD",1743703684815,0.012222,81813.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743703685040,0.244463,81812.0,81808.0,0.244473]
["bitfinex","BTCUSD",1743703685202,0.012222,81813.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743703685403,0.012223,81810.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743703685649,0.012223,81810.0,81806.0,0.244478]
["bitfinex","BTCUSD",1743703685891,0.256682,81813.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743703686089,0.244468,81810.0,81807.0,0.244477]
["bitfinex","BTCUSD",1743703686558,0.256682,81813.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743703686933,0.244455,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743703687135,0.244453,81815.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743703687357,0.244461,81813.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743703687892,0.244457,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743703688097,0.244461,81813.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743703689121,0.256678,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743703689323,0.244457,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743703690051,0.244463,81812.0,81808.0,0.012223]
["bitfinex","BTCUSD",1743703690246,0.244457,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743703690810,0.24446,81813.0,81809.0,0.256692]
["bitfinex","BTCUSD",1743703690939,0.244457,81814.0,81809.0,0.244469]
["bitfinex","BTCUSD",1743703691145,0.244463,81812.0,81809.0,0.244469]
["bitfinex","BTCUSD",1743703691416,0.244466,81811.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743703691535,0.244462,81813.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743703691731,0.244462,81813.0,81810.0,0.244468]
["bitfinex","BTCUSD",1743703692556,0.244462,81813.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743703692739,0.244462,81813.0,81809.0,0.256694]
["bitfinex","BTCUSD",1743703692943,0.256654,81822.0,81816.0,0.244448]
["bitfinex","BTCUSD",1743703693142,0.256654,81822.0,81813.0,0.256678]
["bitfinex","BTCUSD",1743703693143,0.012222,81819.0,81815.0,0.244451]
["bitfinex","BTCUSD",1743703693353,0.244444,81819.0,81815.0,0.244451]
["bitfinex","BTCUSD",1743703693553,0.244448,81817.0,81814.0,0.256678]
["bitfinex","BTCUSD",1743703693920,0.244447,81818.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743703694097,0.256662,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743703694293,0.244443,81819.0,81814.0,0.012222]
["bitfinex","BTCUSD",1743703694502,0.244443,81819.0,81815.0,0.25667]
["bitfinex","BTCUSD",1743703694700,0.244443,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743703695305,0.256666,81818.0,81817.0,0.00615382]
["bitfinex","BTCUSD",1743703695816,0.244442,81819.0,81817.0,0.00615382]
["bitfinex","BTCUSD",1743703696022,0.244442,81819.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743703696203,0.244445,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743703696779,0.012223,81809.0,81804.0,0.256707]
["bitfinex","BTCUSD",1743703696982,0.244483,81805.0,81802.0,0.24462859]
["bitfinex","BTCUSD",1743703697183,0.256713,81803.0,81802.0,0.00013859]
["bitfinex","BTCUSD",1743703699237,0.22459505,81804.0,81802.0,0.00013859]
["bitfinex","BTCUSD",1743703699444,0.244489,81803.0,81802.0,0.00013859]
["bitfinex","BTCUSD",1743703699845,0.256713,81803.0,81802.0,0.00013859]
["bitfinex","BTCUSD",1743703702152,0.060222,81816.0,81808.0,0.012223]
["bitfinex","BTCUSD",1743703702350,0.012221,81821.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743703702576,0.244434,81822.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743703702783,0.244436,81821.0,81815.0,0.26186459]
["bitfinex","BTCUSD",1743703703117,0.256659,81822.0,81815.0,0.01741159]
["bitfinex","BTCUSD",1743703703303,0.012221,81822.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743703703503,0.244436,81821.0,81817.0,0.244446]
["bitfinex","BTCUSD",1743703703658,0.244436,81821.0,81813.0,0.25668]
["bitfinex","BTCUSD",1743703703659,0.012222,81814.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743703703865,0.244456,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1743703705901,0.56665012,81820.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743703706231,0.244452,81816.0,81811.0,0.012223]
["bitfinex","BTCUSD",1743703706401,0.244452,81816.0,81812.0,0.24446]
["bitfinex","BTCUSD",1743703706580,0.012222,81818.0,81812.0,0.24446]
["bitfinex","BTCUSD",1743703706781,0.244455,81815.0,81811.0,0.256687]
["bitfinex","BTCUSD",1743703706986,0.244456,81816.0,81811.0,0.256687]
["bitfinex","BTCUSD",1743703707207,0.244441,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743703707523,0.244448,81817.0,81813.0,0.256676]
["bitfinex","BTCUSD",1743703708071,0.244451,81816.0,81811.0,0.256686]
["bitfinex","BTCUSD",1743703708274,0.244462,81813.0,81809.0,0.244471]
["bitfinex","BTCUSD",1743703708495,0.244477,81808.0,81805.0,0.01146552]
["bitfinex","BTCUSD",1743703708737,0.012223,81810.0,81805.0,0.01146552]
["bitfinex","BTCUSD",1743703708949,0.24448,81806.0,81805.0,0.01146552]
["bitfinex","BTCUSD",1743703709130,0.24448,81806.0,81805.0,0.00382192]
["bitfinex","BTCUSD",1743703709310,0.244478,81807.0,81805.0,0.00382192]
["bitfinex","BTCUSD",1743703709510,0.244475,81808.0,81805.0,0.00382192]
["bitfinex","BTCUSD",1743703709861,0.244478,81807.0,81805.0,0.00382192]
["bitfinex","BTCUSD",1743703710172,0.012223,81809.0,81804.0,0.1412]
["bitfinex","BTCUSD",1743703710309,0.012224,81806.0,81804.0,0.1412]
["bitfinex","BTCUSD",1743703710869,0.35768812,81815.0,81804.0,0.1412]
["bitfinex","BTCUSD",1743703710870,0.0009945,81824.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743703711068,0.0009945,81824.0,81816.0,0.01466631]
["bitfinex","BTCUSD",1743703711294,0.35222,81829.0,81820.0,0.012221]
["bitfinex","BTCUSD",1743703711424,0.35222,81829.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743703711425,0.34,81829.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743703711770,0.244409,81830.0,81824.0,0.244424]
["bitfinex","BTCUSD",1743703711999,0.01222,81832.0,81825.0,0.256645]
["bitfinex","BTCUSD",1743703712151,0.24441,81830.0,81826.0,0.24442]
["bitfinex","BTCUSD",1743703712474,0.24441,81830.0,81827.0,0.244417]
["bitfinex","BTCUSD",1743703712701,0.24441,81830.0,81827.0,0.24944974]
["bitfinex","BTCUSD",1743703713309,0.24441,81830.0,81827.0,0.00503274]
["bitfinex","BTCUSD",1743703713688,0.24441,81830.0,81827.0,0.00517133]
["bitfinex","BTCUSD",1743703713887,0.24441,81830.0,81827.0,0.24958933]
["bitfinex","BTCUSD",1743703714208,0.24441,81830.0,81827.0,0.00517133]
["bitfinex","BTCUSD",1743703714901,0.24441,81830.0,81827.0,0.24958833]
["bitfinex","BTCUSD",1743703715328,0.244399,81834.0,81829.0,0.244406]
["bitfinex","BTCUSD",1743703715445,0.012219,81834.0,81828.0,0.01222]
["bitfinex","BTCUSD",1743703715645,0.244408,81831.0,81827.0,0.24455559]
["bitfinex","BTCUSD",1743703715845,0.244415,81828.0,81827.0,0.00013859]
["bitfinex","BTCUSD",1743703716076,0.256635,81828.0,81827.0,0.00517133]
["bitfinex","BTCUSD",1743703716279,0.256635,81828.0,81827.0,0.00013859]
["bitfinex","BTCUSD",1743703717107,0.301735,81828.0,81827.0,0.00013859]
["bitfinex","BTCUSD",1743703717986,0.256635,81828.0,81827.0,0.00013859]
["bitfinex","BTCUSD",1743703720486,0.25615046,81828.0,81827.0,0.00013859]
["bitfinex","BTCUSD",1743703720639,0.92914546,81828.0,81827.0,0.00013859]
["bitfinex","BTCUSD",1743703721041,1.26914546,81828.0,81827.0,0.00013859]
["bitfinex","BTCUSD",1743703721266,1.48694843,81828.0,81827.0,0.00013859]
["bitfinex","BTCUSD",1743703721464,0.596697,81808.0,81807.0,0.00764282]
["bitfinex","BTCUSD",1743703721694,0.596697,81808.0,81807.0,0.00778144]
["bitfinex","BTCUSD",1743703722055,0.645597,81808.0,81807.0,0.00778144]
["bitfinex","BTCUSD",1743703722282,1.49764097,81808.0,81807.0,0.00013862]
["bitfinex","BTCUSD",1743703725501,1.2925763,81808.0,81807.0,0.00013862]
["bitfinex","BTCUSD",1743703725664,1.30177515,81808.0,81807.0,0.00013862]
["bitfinex","BTCUSD",1743703726099,1.31399815,81808.0,81807.0,0.00013862]
["bitfinex","BTCUSD",1743703729551,1.31399815,81808.0,81807.0,6.2e-07]
["bitfinex","BTCUSD",1743703729753,0.58485715,81808.0,81807.0,6.2e-07]
["bitfinex","BTCUSD",1743703729973,0.75605483,81808.0,81807.0,6.2e-07]
["bitfinex","BTCUSD",1743703730965,0.75705483,81808.0,81807.0,6.2e-07]
["bitfinex","BTCUSD",1743703731171,0.75605483,81808.0,81807.0,6.2e-07]
["bitfinex","BTCUSD",1743703731538,0.75905483,81808.0,81807.0,6.2e-07]
["bitfinex","BTCUSD",1743703734548,0.77359568,81808.0,81807.0,6.2e-07]
["bitfinex","BTCUSD",1743703734719,0.77359568,81808.0,81763.0,0.0489]
["bitfinex","BTCUSD",1743703734720,0.256825,81768.0,81763.0,0.0489]
["bitfinex","BTCUSD",1743703734863,0.244596,81768.0,81764.0,0.00549611]
["bitfinex","BTCUSD",1743703735063,0.244591,81769.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743703735269,0.244592,81769.0,81764.0,0.01223]
["bitfinex","BTCUSD",1743703735489,0.25682,81770.0,81765.0,0.00549611]
["bitfinex","BTCUSD",1743703735774,0.244592,81769.0,81766.0,0.244599]
["bitfinex","BTCUSD",1743703735976,0.244592,81769.0,81765.0,0.25009811]
["bitfinex","BTCUSD",1743703736188,0.2446,81766.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703736603,0.00747197,81770.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703736739,0.244601,81766.0,81763.0,0.24474664]
["bitfinex","BTCUSD",1743703737106,0.2446,81767.0,81763.0,0.24474664]
["bitfinex","BTCUSD",1743703737280,0.244601,81766.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703737515,0.2446,81767.0,81763.0,0.24474664]
["bitfinex","BTCUSD",1743703737720,0.244602,81766.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703738057,0.256832,81766.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703738268,0.01223,81765.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703738867,0.256833,81765.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703739272,0.244606,81764.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703739472,0.244603,81765.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703739659,0.2446,81766.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703740061,0.244604,81765.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703740302,0.2446,81766.0,81763.0,0.24474764]
["bitfinex","BTCUSD",1743703740502,0.244599,81767.0,81763.0,0.24474764]
["bitfinex","BTCUSD",1743703740830,0.244598,81767.0,81763.0,0.24474764]
["bitfinex","BTCUSD",1743703741001,0.244601,81766.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703741214,0.244606,81764.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703741409,0.244604,81765.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703741759,0.244604,81765.0,81764.0,0.00573355]
["bitfinex","BTCUSD",1743703742521,0.25683,81766.0,81764.0,0.00573355]
["bitfinex","BTCUSD",1743703742729,0.244603,81765.0,81764.0,0.00573355]
["bitfinex","BTCUSD",1743703743305,0.256833,81765.0,81764.0,0.00573355]
["bitfinex","BTCUSD",1743703745394,0.256836,81764.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703746224,0.256836,81764.0,81763.0,0.00587219]
["bitfinex","BTCUSD",1743703746451,0.256836,81764.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703746633,0.256825,81768.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703746826,0.01223,81766.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703747013,0.244597,81767.0,81764.0,0.244603]
["bitfinex","BTCUSD",1743703747214,0.244602,81766.0,81764.0,0.00578448]
["bitfinex","BTCUSD",1743703747418,0.256832,81766.0,81764.0,0.00578448]
["bitfinex","BTCUSD",1743703748218,0.244604,81765.0,81764.0,0.00578448]
["bitfinex","BTCUSD",1743703748567,0.256834,81765.0,81764.0,0.00578448]
["bitfinex","BTCUSD",1743703748927,0.256836,81764.0,81763.0,0.00013864]
["bitfinex","BTCUSD",1743703749332,0.256836,81764.0,81763.0,0.00494688]
["bitfinex","BTCUSD",1743703750443,0.012229,81768.0,81763.0,0.00494688]
["bitfinex","BTCUSD",1743703750444,0.352228,81777.0,81770.0,0.012229]
["bitfinex","BTCUSD",1743703750664,0.244579,81774.0,81770.0,0.244587]
["bitfinex","BTCUSD",1743703750999,0.244565,81778.0,81774.0,0.244575]
["bitfinex","BTCUSD",1743703751205,0.244561,81780.0,81774.0,0.012228]
["bitfinex","BTCUSD",1743703751476,0.24457,81777.0,81775.0,0.00480176]
["bitfinex","BTCUSD",1743703751725,0.24457,81776.0,81775.0,0.00480176]
["bitfinex","BTCUSD",1743703751969,0.244575,81775.0,81771.0,0.244585]
["bitfinex","BTCUSD",1743703752162,0.244565,81778.0,81774.0,0.244576]
["bitfinex","BTCUSD",1743703752409,0.244568,81777.0,81774.0,0.244576]
["bitfinex","BTCUSD",1743703752654,0.24457,81776.0,81772.0,0.244582]
["bitfinex","BTCUSD",1743703752897,0.012228,81777.0,81772.0,0.244582]
["bitfinex","BTCUSD",1743703753115,0.012227,81782.0,81776.0,0.24457]
["bitfinex","BTCUSD",1743703753354,0.244557,81781.0,81776.0,0.24457]
["bitfinex","BTCUSD",1743703753592,0.244555,81783.0,81780.0,0.244558]
["bitfinex","BTCUSD",1743703753845,0.244546,81785.0,81780.0,0.244558]
["bitfinex","BTCUSD",1743703754095,0.24455,81783.0,81780.0,0.244558]
["bitfinex","BTCUSD",1743703754300,1.05676,81788.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743703754559,1.05676,81788.0,81783.0,0.256773]
["bitfinex","BTCUSD",1743703754753,0.244542,81786.0,81783.0,0.244546]
["bitfinex","BTCUSD",1743703754951,0.244545,81785.0,81781.0,0.256781]
["bitfinex","BTCUSD",1743703755162,1.05676,81788.0,81785.0,0.244542]
["bitfinex","BTCUSD",1743703755394,0.352225,81796.0,81791.0,0.244524]
["bitfinex","BTCUSD",1743703755571,0.244519,81794.0,81790.0,0.244522]
["bitfinex","BTCUSD",1743703755780,0.244524,81792.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743703755985,0.244524,81792.0,81786.0,0.256765]
["bitfinex","BTCUSD",1743703755986,0.24451,81796.0,81793.0,0.256741]
["bitfinex","BTCUSD",1743703756135,0.24451,81797.0,81794.0,0.244515]
["bitfinex","BTCUSD",1743703756341,0.244518,81794.0,81790.0,0.256754]
["bitfinex","BTCUSD",1743703756543,0.244518,81794.0,81790.0,0.24466464]
["bitfinex","BTCUSD",1743703756765,0.24452,81793.0,81790.0,0.00013864]
["bitfinex","BTCUSD",1743703757168,0.244518,81794.0,81790.0,0.24466664]
["bitfinex","BTCUSD",1743703757367,0.24452,81793.0,81790.0,0.00013864]
["bitfinex","BTCUSD",1743703757573,0.244523,81792.0,81790.0,0.00013864]
["bitfinex","BTCUSD",1743703759068,0.244518,81794.0,81791.0,0.244523]
["bitfinex","BTCUSD",1743703759919,0.012225,81798.0,81791.0,0.012226]
["bitfinex","BTCUSD",1743703760120,0.244525,81791.0,81790.0,0.00013864]
["bitfinex","BTCUSD",1743703760320,0.584501,81799.0,81793.0,0.012225]
["bitfinex","BTCUSD",1743703760523,0.24451,81797.0,81791.0,0.256751]
["bitfinex","BTCUSD",1743703760686,0.244516,81795.0,81791.0,0.256751]
["bitfinex","BTCUSD",1743703760882,0.244516,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1743703761509,0.244516,81796.0,81792.0,0.24452]
["bitfinex","BTCUSD",1743703761763,0.244508,81797.0,81793.0,0.256741]
["bitfinex","BTCUSD",1743703761987,0.244511,81796.0,81793.0,0.244516]
["bitfinex","BTCUSD",1743703762187,0.244508,81797.0,81793.0,0.244516]
["bitfinex","BTCUSD",1743703762364,0.244511,81796.0,81793.0,0.244516]
["bitfinex","BTCUSD",1743703762566,0.244506,81798.0,81794.0,0.244514]
["bitfinex","BTCUSD",1743703762778,0.24449,81803.0,81800.0,0.012224]
["bitfinex","BTCUSD",1743703763127,0.244492,81804.0,81801.0,0.244495]
["bitfinex","BTCUSD",1743703763333,0.244492,81804.0,81800.0,0.244498]
["bitfinex","BTCUSD",1743703763512,0.584484,81805.0,81801.0,0.244494]
["bitfinex","BTCUSD",1743703763739,0.244489,81804.0,81800.0,0.256722]
["bitfinex","BTCUSD",1743703763952,1.39696,81814.0,81802.0,0.24449]
["bitfinex","BTCUSD",1743703764123,0.244476,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1743703764328,0.244476,81808.0,81804.0,0.244485]
["bitfinex","BTCUSD",1743703764537,0.244471,81810.0,81806.0,0.244478]
["bitfinex","BTCUSD",1743703764832,0.244464,81812.0,81806.0,0.244478]
["bitfinex","BTCUSD",1743703764833,0.244464,81812.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743703765053,0.30998812,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743703765218,0.0132208,81821.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743703765427,0.244442,81819.0,81812.0,0.244461]
["bitfinex","BTCUSD",1743703765634,0.244453,81816.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743703766251,0.244453,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743703766485,0.30998812,81830.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743703766670,0.0009998,81833.0,81825.0,0.012221]
["bitfinex","BTCUSD",1743703766861,0.0009998,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1743703767022,0.244394,81835.0,81832.0,0.256623]
["bitfinex","BTCUSD",1743703767231,0.012218,81840.0,81834.0,0.256616]
["bitfinex","BTCUSD",1743703767555,0.244387,81838.0,81834.0,0.256616]
["bitfinex","BTCUSD",1743703767875,0.244388,81837.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743703768127,0.244389,81837.0,81833.0,0.01222]
["bitfinex","BTCUSD",1743703768317,0.012219,81837.0,81832.0,0.244403]
["bitfinex","BTCUSD",1743703768515,0.244389,81837.0,81834.0,0.244396]
["bitfinex","BTCUSD",1743703768722,0.004,81839.0,81838.0,0.244385]
["bitfinex","BTCUSD",1743703768924,0.004,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743703769069,0.004,81839.0,81836.0,0.244391]
["bitfinex","BTCUSD",1743703769480,0.004,81839.0,81837.0,0.244385]
["bitfinex","BTCUSD",1743703769679,0.004,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743703769861,0.00446376,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743703772751,0.00446376,81839.0,81838.0,0.39404782]
["bitfinex","BTCUSD",1743703773179,0.00446376,81839.0,81838.0,0.44394782]
["bitfinex","BTCUSD",1743703773397,0.00446376,81839.0,81838.0,0.49014782]
["bitfinex","BTCUSD",1743703778643,0.00446376,81839.0,81838.0,0.83014782]
["bitfinex","BTCUSD",1743703778873,0.00446376,81839.0,81838.0,0.83514782]
["bitfinex","BTCUSD",1743703780125,0.004,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743703780353,0.004,81869.0,81868.0,0.37955061]
["bitfinex","BTCUSD",1743703780977,0.004,81869.0,81868.0,0.39409146]
["bitfinex","BTCUSD",1743703786381,0.00351581,81869.0,81868.0,0.39409146]
["bitfinex","BTCUSD",1743703796631,0.00351581,81869.0,81868.0,0.40172911]
["bitfinex","BTCUSD",1743703797445,0.00351581,81869.0,81868.0,0.4055479]
["bitfinex","BTCUSD",1743703800336,0.00351581,81869.0,81868.0,0.37879305]
["bitfinex","BTCUSD",1743703800660,0.00351581,81869.0,81868.0,0.39100705]
["bitfinex","BTCUSD",1743703801266,0.00351581,81869.0,81868.0,0.37879305]
["bitfinex","BTCUSD",1743703801482,0.00351581,81869.0,81868.0,0.39100705]
["bitfinex","BTCUSD",1743703801903,0.00351581,81869.0,81868.0,0.4055479]
["bitfinex","BTCUSD",1743703807198,0.00351581,81869.0,81868.0,0.39100705]
["bitfinex","BTCUSD",1743703807673,0.00351581,81869.0,81868.0,0.4055479]
["bitfinex","BTCUSD",1743703812350,0.00351581,81869.0,81868.0,0.5464679]
["bitfinex","BTCUSD",1743703813423,0.244254,81882.0,81879.0,0.244259]
["bitfinex","BTCUSD",1743703813618,0.244254,81882.0,81880.0,0.244258]
["bitfinex","BTCUSD",1743703813933,0.244254,81882.0,81868.0,0.28763205]
["bitfinex","BTCUSD",1743703813934,0.293424,81892.0,81888.0,0.244233]
["bitfinex","BTCUSD",1743703814146,0.244234,81889.0,81885.0,0.244242]
["bitfinex","BTCUSD",1743703814344,0.012211,81890.0,81883.0,0.244249]
["bitfinex","BTCUSD",1743703814563,0.244244,81886.0,81882.0,0.244252]
["bitfinex","BTCUSD",1743703814777,0.244239,81887.0,81882.0,0.244252]
["bitfinex","BTCUSD",1743703814984,0.012211,81888.0,81881.0,0.01145644]
["bitfinex","BTCUSD",1743703814985,0.256465,81882.0,81881.0,0.01145644]
["bitfinex","BTCUSD",1743703815161,0.256465,81882.0,81881.0,0.00381879]
["bitfinex","BTCUSD",1743703815374,0.244253,81882.0,81881.0,0.00381879]
["bitfinex","BTCUSD",1743703816742,0.244253,81882.0,81881.0,0.01145657]
["bitfinex","BTCUSD",1743703817032,0.24425,81883.0,81881.0,0.01145657]
["bitfinex","BTCUSD",1743703817214,0.244244,81885.0,81881.0,0.25189278]
["bitfinex","BTCUSD",1743703817424,0.24425,81884.0,81881.0,0.25189278]
["bitfinex","BTCUSD",1743703817823,0.24425,81883.0,81882.0,0.00763778]
["bitfinex","BTCUSD",1743703818601,0.24425,81883.0,81882.0,0.01145651]
["bitfinex","BTCUSD",1743703819120,0.24425,81884.0,81882.0,0.01145651]
["bitfinex","BTCUSD",1743703819657,0.24425,81883.0,81882.0,0.01145651]
["bitfinex","BTCUSD",1743703819882,0.256462,81883.0,81882.0,0.01145651]
["bitfinex","BTCUSD",1743703820665,0.305062,81883.0,81882.0,0.01145651]
["bitfinex","BTCUSD",1743703821216,0.0486,81883.0,81882.0,0.01145651]
["bitfinex","BTCUSD",1743703821536,0.244236,81888.0,81884.0,0.244246]
["bitfinex","BTCUSD",1743703821745,0.244242,81886.0,81883.0,0.256462]
["bitfinex","BTCUSD",1743703822145,0.244236,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743703822326,0.24424,81887.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743703822535,0.24424,81887.0,81882.0,0.256459]
["bitfinex","BTCUSD",1743703822738,0.0486,81889.0,81886.0,0.012212]
["bitfinex","BTCUSD",1743703822915,0.24424,81887.0,81883.0,0.24425]
["bitfinex","BTCUSD",1743703823118,0.012211,81890.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743703823495,0.01465353,81890.0,81878.0,0.13511597]
["bitfinex","BTCUSD",1743703823700,0.24425,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743703823905,0.012211,81888.0,81878.0,0.12290297]
["bitfinex","BTCUSD",1743703823906,0.244258,81881.0,81878.0,0.12290297]
["bitfinex","BTCUSD",1743703824130,0.012212,81884.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743703824338,0.244266,81878.0,81875.0,0.244273]
["bitfinex","BTCUSD",1743703824567,0.244269,81877.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743703825152,0.244269,81877.0,81871.0,0.153094]
["bitfinex","BTCUSD",1743703825153,0.244269,81877.0,81871.0,0.14088]
["bitfinex","BTCUSD",1743703825296,0.244275,81875.0,81871.0,0.14088]
["bitfinex","BTCUSD",1743703825502,0.244275,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743703825891,0.244278,81874.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743703826087,0.244278,81874.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743703827294,0.24428,81873.0,81871.0,0.244286]
["bitfinex","BTCUSD",1743703827829,0.24428,81873.0,81870.0,0.36719197]
["bitfinex","BTCUSD",1743703828038,0.244284,81872.0,81870.0,0.12290297]
["bitfinex","BTCUSD",1743703828238,0.244284,81872.0,81870.0,0.36719197]
["bitfinex","BTCUSD",1743703828445,0.244281,81873.0,81870.0,0.36719097]
["bitfinex","BTCUSD",1743703828848,0.291792,81869.0,81868.0,0.00013864]
["bitfinex","BTCUSD",1743703829047,0.304006,81869.0,81868.0,0.00013864]
["bitfinex","BTCUSD",1743703831998,0.304006,81869.0,81868.0,0.00981678]
["bitfinex","BTCUSD",1743703832207,0.304006,81869.0,81868.0,0.00013864]
["bitfinex","BTCUSD",1743703832431,0.410135,81869.0,81868.0,0.00981678]
["bitfinex","BTCUSD",1743703832643,1.84497797,81869.0,81868.0,0.00013864]
["bitfinex","BTCUSD",1743703832825,0.81580897,81869.0,81868.0,6.4e-07]
["bitfinex","BTCUSD",1743703833182,0.93870665,81869.0,81868.0,6.4e-07]
["bitfinex","BTCUSD",1743703833393,0.93870665,81869.0,81848.0,0.0076399]
["bitfinex","BTCUSD",1743703833394,0.256569,81849.0,81848.0,0.0076399]
["bitfinex","BTCUSD",1743703833538,1.353303,81849.0,81848.0,0.00768593]
["bitfinex","BTCUSD",1743703833727,2.93470597,81849.0,81848.0,0.00768593]
["bitfinex","BTCUSD",1743703833920,2.38651597,81849.0,81848.0,0.00768593]
["bitfinex","BTCUSD",1743703834172,2.24015797,81849.0,81848.0,0.00768593]
["bitfinex","BTCUSD",1743703834566,1.03713497,81849.0,81848.0,0.00768593]
["bitfinex","BTCUSD",1743703835102,1.03713497,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703835530,0.865266,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703835824,0.87827208,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703837297,0.80775308,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703837503,0.70557508,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703838121,0.80616408,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703838319,0.70557508,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703838478,0.45122674,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703838679,0.001,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703839320,0.001,81849.0,81848.0,0.00774461]
["bitfinex","BTCUSD",1743703839494,0.001,81849.0,81848.0,0.25209961]
["bitfinex","BTCUSD",1743703839698,0.244346,81851.0,81848.0,0.25209961]
["bitfinex","BTCUSD",1743703840162,0.244346,81851.0,81848.0,0.00774461]
["bitfinex","BTCUSD",1743703840344,0.244349,81850.0,81848.0,0.00774461]
["bitfinex","BTCUSD",1743703840578,0.256569,81849.0,81848.0,0.00774461]
["bitfinex","BTCUSD",1743703840906,0.256569,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703841115,0.244349,81850.0,81848.0,0.00774461]
["bitfinex","BTCUSD",1743703841518,0.244352,81849.0,81848.0,0.00774461]
["bitfinex","BTCUSD",1743703842278,0.244349,81850.0,81848.0,0.00774461]
["bitfinex","BTCUSD",1743703842437,0.244352,81849.0,81848.0,0.00774461]
["bitfinex","BTCUSD",1743703843126,0.291924,81859.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743703843498,0.244326,81858.0,81852.0,0.24434]
["bitfinex","BTCUSD",1743703843685,0.244331,81856.0,81854.0,0.00762754]
["bitfinex","BTCUSD",1743703843904,0.244337,81855.0,81853.0,0.00762632]
["bitfinex","BTCUSD",1743703845064,0.244331,81857.0,81853.0,0.25196532]
["bitfinex","BTCUSD",1743703845270,0.244323,81859.0,81853.0,0.00762632]
["bitfinex","BTCUSD",1743703845488,0.256553,81854.0,81853.0,0.00762632]
["bitfinex","BTCUSD",1743703845697,0.244352,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703846055,0.244352,81849.0,81848.0,0.00770014]
["bitfinex","BTCUSD",1743703846364,0.244352,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703846565,0.244352,81849.0,81848.0,0.00770014]
["bitfinex","BTCUSD",1743703846767,0.244352,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703847285,0.244352,81849.0,81848.0,0.00770014]
["bitfinex","BTCUSD",1743703847493,0.244352,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703847694,0.256569,81849.0,81848.0,0.00770014]
["bitfinex","BTCUSD",1743703847848,0.256569,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703848257,0.244352,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703848482,0.256569,81849.0,81848.0,0.00770014]
["bitfinex","BTCUSD",1743703848651,0.256569,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703848851,0.4056942,81849.0,81848.0,0.00770014]
["bitfinex","BTCUSD",1743703849085,0.666983,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703849242,0.623735,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703849442,0.609085,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703850050,0.465719,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703850657,0.244352,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703850863,0.244343,81852.0,81849.0,0.256569]
["bitfinex","BTCUSD",1743703851089,0.244349,81851.0,81848.0,0.0078179]
["bitfinex","BTCUSD",1743703851439,0.244352,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703852429,0.24386815,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703853942,0.244349,81851.0,81848.0,0.24439903]
["bitfinex","BTCUSD",1743703854177,0.244334,81856.0,81848.0,0.01226303]
["bitfinex","BTCUSD",1743703854382,0.244343,81852.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703854587,0.24435,81850.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703854755,0.244343,81852.0,81849.0,0.244352]
["bitfinex","BTCUSD",1743703854999,0.244347,81851.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703855381,0.244343,81852.0,81848.0,0.24439903]
["bitfinex","BTCUSD",1743703855894,0.244347,81851.0,81848.0,0.24439903]
["bitfinex","BTCUSD",1743703856302,0.244315,81862.0,81855.0,0.244328]
["bitfinex","BTCUSD",1743703856480,0.244326,81858.0,81855.0,0.244328]
["bitfinex","BTCUSD",1743703856840,0.244331,81856.0,81853.0,0.244339]
["bitfinex","BTCUSD",1743703857042,0.244331,81858.0,81852.0,0.244337]
["bitfinex","BTCUSD",1743703857243,0.244337,81855.0,81852.0,0.244337]
["bitfinex","BTCUSD",1743703857458,0.244329,81857.0,81854.0,0.244337]
["bitfinex","BTCUSD",1743703857882,0.244337,81854.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703858086,0.012216,81855.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703858289,0.244349,81850.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703858490,0.24310474,81850.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703858887,0.24310474,81850.0,81849.0,0.00771547]
["bitfinex","BTCUSD",1743703859854,0.244346,81851.0,81849.0,0.00771547]
["bitfinex","BTCUSD",1743703860374,0.25900853,81850.0,81849.0,0.00771547]
["bitfinex","BTCUSD",1743703860607,0.256566,81850.0,81849.0,0.00771547]
["bitfinex","BTCUSD",1743703860820,0.302869,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703861406,0.256569,81849.0,81848.0,0.00776951]
["bitfinex","BTCUSD",1743703861610,0.256569,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703862882,0.403689,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703863696,0.86659197,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703863904,1.22546965,81849.0,81848.0,4.603e-05]
["bitfinex","BTCUSD",1743703864061,1.10257197,81849.0,81848.0,3e-08]
["bitfinex","BTCUSD",1743703864265,0.95545197,81849.0,81848.0,3e-08]
["bitfinex","BTCUSD",1743703864692,0.95545197,81849.0,81811.0,0.004]
["bitfinex","BTCUSD",1743703864693,0.244462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743703864896,0.244452,81816.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703865266,0.244452,81816.0,81812.0,0.25225726]
["bitfinex","BTCUSD",1743703865664,0.244454,81815.0,81812.0,0.00779626]
["bitfinex","BTCUSD",1743703865943,0.244459,81813.0,81812.0,0.00779626]
["bitfinex","BTCUSD",1743703866152,0.244456,81816.0,81812.0,0.25225626]
["bitfinex","BTCUSD",1743703866344,0.244454,81815.0,81812.0,0.00779626]
["bitfinex","BTCUSD",1743703866506,0.244456,81816.0,81812.0,0.25225726]
["bitfinex","BTCUSD",1743703866671,0.244446,81818.0,81813.0,0.244458]
["bitfinex","BTCUSD",1743703867316,0.244446,81818.0,81814.0,0.25225026]
["bitfinex","BTCUSD",1743703867514,0.244449,81817.0,81814.0,0.00779626]
["bitfinex","BTCUSD",1743703867904,0.01222,81827.0,81814.0,0.02001826]
["bitfinex","BTCUSD",1743703868107,0.0009924,81828.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743703868353,0.244418,81827.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743703868647,0.244437,81821.0,81815.0,0.256673]
["bitfinex","BTCUSD",1743703868855,0.244437,81821.0,81817.0,0.244446]
["bitfinex","BTCUSD",1743703869059,0.244442,81819.0,81814.0,0.244454]
["bitfinex","BTCUSD",1743703869214,0.244445,81818.0,81814.0,0.244454]
["bitfinex","BTCUSD",1743703869420,0.256663,81820.0,81805.0,0.244481]
["bitfinex","BTCUSD",1743703869622,0.244462,81812.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743703869823,0.244462,81812.0,81805.0,0.256705]
["bitfinex","BTCUSD",1743703870023,0.244457,81814.0,81807.0,0.012223]
["bitfinex","BTCUSD",1743703870236,0.244457,81814.0,81810.0,0.244466]
["bitfinex","BTCUSD",1743703870571,0.24446,81813.0,81810.0,0.244466]
["bitfinex","BTCUSD",1743703870784,0.244445,81818.0,81811.0,0.26115176]
["bitfinex","BTCUSD",1743703870985,0.244445,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743703871183,0.244454,81815.0,81812.0,0.256685]
["bitfinex","BTCUSD",1743703871360,0.244451,81816.0,81812.0,0.256685]
["bitfinex","BTCUSD",1743703872723,0.244453,81815.0,81812.0,0.256685]
["bitfinex","BTCUSD",1743703872897,0.244453,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743703873838,0.244451,81816.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743703874138,0.244439,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743703874336,0.244436,81821.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743703874545,0.244442,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743703874764,0.244442,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1743703875118,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703875319,0.244453,81816.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703875592,0.244461,81813.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703875822,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703876377,0.244461,81813.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703876578,0.244458,81814.0,81812.0,0.00824398]
["bitfinex","BTCUSD",1743703879528,0.244451,81816.0,81812.0,0.25270498]
["bitfinex","BTCUSD",1743703879732,0.244455,81815.0,81812.0,0.25270498]
["bitfinex","BTCUSD",1743703879929,0.244454,81815.0,81813.0,0.244458]
["bitfinex","BTCUSD",1743703880091,0.244454,81815.0,81812.0,0.25270598]
["bitfinex","BTCUSD",1743703880432,0.244454,81815.0,81813.0,0.00824398]
["bitfinex","BTCUSD",1743703880638,0.047,81832.0,81822.0,0.244432]
["bitfinex","BTCUSD",1743703880844,0.244422,81826.0,81823.0,0.00826151]
["bitfinex","BTCUSD",1743703881044,0.244429,81824.0,81820.0,0.244436]
["bitfinex","BTCUSD",1743703881278,0.244429,81825.0,81821.0,0.25269551]
["bitfinex","BTCUSD",1743703881457,0.244429,81824.0,81822.0,0.244431]
["bitfinex","BTCUSD",1743703881659,0.244427,81824.0,81822.0,0.244431]
["bitfinex","BTCUSD",1743703881955,0.244424,81825.0,81823.0,0.00826151]
["bitfinex","BTCUSD",1743703882181,0.244427,81824.0,81823.0,0.00826151]
["bitfinex","BTCUSD",1743703882631,0.244453,81816.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743703882771,0.244456,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743703882973,0.244442,81819.0,81815.0,0.244451]
["bitfinex","BTCUSD",1743703883376,0.244445,81818.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743703883578,0.24445,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743703883997,0.244451,81816.0,81814.0,0.244456]
["bitfinex","BTCUSD",1743703884156,0.244448,81817.0,81814.0,0.244454]
["bitfinex","BTCUSD",1743703884361,0.012221,81821.0,81814.0,0.244454]
["bitfinex","BTCUSD",1743703884573,0.244453,81816.0,81813.0,0.256681]
["bitfinex","BTCUSD",1743703884832,0.244455,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1743703885066,0.244453,81816.0,81813.0,0.244459]
["bitfinex","BTCUSD",1743703885234,0.24445,81818.0,81812.0,0.012223]
["bitfinex","BTCUSD",1743703885438,0.24445,81818.0,81815.0,0.244451]
["bitfinex","BTCUSD",1743703885650,0.244439,81820.0,81816.0,0.244449]
["bitfinex","BTCUSD",1743703885845,0.244439,81820.0,81815.0,0.25667]
["bitfinex","BTCUSD",1743703886072,0.244439,81820.0,81818.0,0.244442]
["bitfinex","BTCUSD",1743703886252,0.244442,81819.0,81815.0,0.25667]
["bitfinex","BTCUSD",1743703886449,0.244444,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1743703887035,0.244444,81820.0,81814.0,0.256676]
["bitfinex","BTCUSD",1743703887389,0.24445,81816.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703887639,0.256685,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703888259,0.768948,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703888432,0.381111,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703888641,0.256685,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703893818,0.24446,81813.0,81811.0,0.01280639]
["bitfinex","BTCUSD",1743703894161,0.244445,81818.0,81811.0,0.01280639]
["bitfinex","BTCUSD",1743703894309,0.244462,81812.0,81811.0,0.01280639]
["bitfinex","BTCUSD",1743703894509,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703894711,0.256685,81812.0,81811.0,0.01280639]
["bitfinex","BTCUSD",1743703894934,0.256685,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703896079,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703896325,0.24446,81813.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703896531,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703897241,0.256685,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703898190,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703898598,0.244462,81812.0,81811.0,0.01284791]
["bitfinex","BTCUSD",1743703898803,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703898978,0.244462,81812.0,81811.0,0.01284791]
["bitfinex","BTCUSD",1743703899152,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703899318,0.244462,81812.0,81811.0,0.01284791]
["bitfinex","BTCUSD",1743703899518,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703899766,0.244462,81812.0,81811.0,0.01284381]
["bitfinex","BTCUSD",1743703900014,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703900185,0.244462,81812.0,81811.0,0.01284381]
["bitfinex","BTCUSD",1743703900388,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703900776,0.244462,81812.0,81811.0,0.0128541]
["bitfinex","BTCUSD",1743703901112,0.244462,81812.0,81811.0,0.01285375]
["bitfinex","BTCUSD",1743703901323,0.256685,81812.0,81811.0,0.01285375]
["bitfinex","BTCUSD",1743703901698,0.256685,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703901836,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703902036,0.244462,81812.0,81811.0,0.01285358]
["bitfinex","BTCUSD",1743703902493,0.256685,81812.0,81811.0,0.01285358]
["bitfinex","BTCUSD",1743703902869,0.256685,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703904340,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703904905,0.244462,81812.0,81811.0,0.01285384]
["bitfinex","BTCUSD",1743703905110,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703906152,0.0454,81833.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743703906378,0.244428,81824.0,81817.0,0.012222]
["bitfinex","BTCUSD",1743703906599,0.24443,81823.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743703906784,0.012221,81825.0,81818.0,0.00839898]
["bitfinex","BTCUSD",1743703907100,0.244449,81817.0,81815.0,0.14088]
["bitfinex","BTCUSD",1743703907298,0.244439,81820.0,81819.0,0.00839898]
["bitfinex","BTCUSD",1743703907512,0.244436,81821.0,81815.0,0.14088]
["bitfinex","BTCUSD",1743703907639,0.244445,81818.0,81815.0,0.385333]
["bitfinex","BTCUSD",1743703907859,0.244446,81818.0,81815.0,0.14088]
["bitfinex","BTCUSD",1743703908064,0.244448,81817.0,81815.0,0.14088]
["bitfinex","BTCUSD",1743703908965,0.24445,81816.0,81815.0,0.14088]
["bitfinex","BTCUSD",1743703910332,0.244437,81821.0,81815.0,0.14088]
["bitfinex","BTCUSD",1743703910535,0.256641,81827.0,81820.0,0.244438]
["bitfinex","BTCUSD",1743703910729,0.244439,81820.0,81816.0,0.256671]
["bitfinex","BTCUSD",1743703910894,0.244439,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743703911520,0.244433,81822.0,81819.0,0.244441]
["bitfinex","BTCUSD",1743703912370,0.244436,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743703912664,0.244433,81822.0,81819.0,0.24444]
["bitfinex","BTCUSD",1743703912838,0.244427,81824.0,81817.0,0.256669]
["bitfinex","BTCUSD",1743703912839,0.244438,81821.0,81817.0,0.256669]
["bitfinex","BTCUSD",1743703913118,0.244438,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743703913967,0.244438,81821.0,81818.0,0.24337957]
["bitfinex","BTCUSD",1743703915253,0.244439,81820.0,81817.0,0.256669]
["bitfinex","BTCUSD",1743703915414,0.24445,81816.0,81815.0,0.14088]
["bitfinex","BTCUSD",1743703915784,0.05616588,81816.0,81815.0,0.14088]
["bitfinex","BTCUSD",1743703916210,0.244462,81813.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703916573,0.244462,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703917193,0.256685,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703917823,0.35002749,81812.0,81811.0,0.01293742]
["bitfinex","BTCUSD",1743703917978,0.256685,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703918375,0.25644717,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703919416,1.08741917,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703919614,1.47591917,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703920368,0.64494717,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703921092,0.80622717,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703921290,0.81932117,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703922276,0.99212414,81812.0,81811.0,0.00446376]
["bitfinex","BTCUSD",1743703922471,0.99212414,81812.0,81811.0,7.6e-07]
["bitfinex","BTCUSD",1743703922728,0.91775014,81812.0,81811.0,7.6e-07]
["bitfinex","BTCUSD",1743703923803,0.92575014,81812.0,81811.0,7.6e-07]
["bitfinex","BTCUSD",1743703924170,0.256779,81782.0,81781.0,0.004]
["bitfinex","BTCUSD",1743703924354,0.256779,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703924782,0.724636,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703924918,0.513249,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703925123,0.41737122,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703925747,0.26899122,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703925922,0.0467,81786.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703926125,0.244533,81789.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743703926307,0.244535,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1743703926509,0.0122171,81788.0,81786.0,0.00876957]
["bitfinex","BTCUSD",1743703926734,0.244537,81788.0,81784.0,0.244546]
["bitfinex","BTCUSD",1743703926930,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703927239,0.012226,81787.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703927240,0.256764,81787.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703927444,0.244549,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703928087,0.244539,81787.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743703928449,0.244541,81786.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743703928639,0.244544,81785.0,81781.0,0.01627303]
["bitfinex","BTCUSD",1743703928844,0.244548,81784.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703929409,0.244548,81784.0,81781.0,0.24860103]
["bitfinex","BTCUSD",1743703929765,0.244539,81787.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703929966,0.02471655,81788.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703930193,0.244539,81787.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743703930386,0.244539,81787.0,81783.0,0.244546]
["bitfinex","BTCUSD",1743703930587,0.244546,81784.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703931670,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703932082,0.244552,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703932336,0.256779,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703933094,0.244545,81785.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703933215,0.244547,81784.0,81781.0,0.01300022]
["bitfinex","BTCUSD",1743703933418,0.244537,81787.0,81782.0,0.012227]
["bitfinex","BTCUSD",1743703933701,0.352226,81790.0,81783.0,0.25351236]
["bitfinex","BTCUSD",1743703933878,0.25702555,81788.0,81783.0,0.25351236]
["bitfinex","BTCUSD",1743703934077,0.24454,81787.0,81783.0,0.25351236]
["bitfinex","BTCUSD",1743703934289,0.244542,81786.0,81783.0,0.00896536]
["bitfinex","BTCUSD",1743703934855,0.244544,81785.0,81783.0,0.00896536]
["bitfinex","BTCUSD",1743703935087,0.244543,81785.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743703935294,0.244543,81785.0,81783.0,0.00896082]
["bitfinex","BTCUSD",1743703935490,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703935718,0.24455,81783.0,81782.0,0.00896082]
["bitfinex","BTCUSD",1743703936121,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703936295,0.24455,81783.0,81782.0,0.00896082]
["bitfinex","BTCUSD",1743703936499,0.244548,81784.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703936720,0.244548,81784.0,81782.0,0.00896082]
["bitfinex","BTCUSD",1743703937173,0.244544,81785.0,81781.0,0.24859903]
["bitfinex","BTCUSD",1743703937451,0.244544,81785.0,81783.0,0.00896082]
["bitfinex","BTCUSD",1743703937651,0.244544,81785.0,81781.0,0.24860003]
["bitfinex","BTCUSD",1743703937849,0.244544,81785.0,81784.0,0.00896082]
["bitfinex","BTCUSD",1743703938179,0.24454,81787.0,81784.0,0.00896082]
["bitfinex","BTCUSD",1743703938333,0.24454,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743703938533,0.24454,81786.0,81785.0,0.00896082]
["bitfinex","BTCUSD",1743703938738,0.24454,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743703938959,0.24454,81786.0,81785.0,0.00896082]
["bitfinex","BTCUSD",1743703939136,0.24454,81786.0,81782.0,0.24455]
["bitfinex","BTCUSD",1743703939331,0.244545,81785.0,81781.0,0.24860003]
["bitfinex","BTCUSD",1743703939545,0.244533,81789.0,81785.0,0.24454]
["bitfinex","BTCUSD",1743703939826,0.34,81790.0,81787.0,0.244536]
["bitfinex","BTCUSD",1743703940119,0.34,81790.0,81785.0,0.012227]
["bitfinex","BTCUSD",1743703940120,0.244534,81788.0,81785.0,0.256767]
["bitfinex","BTCUSD",1743703940274,0.244534,81788.0,81784.0,0.244541]
["bitfinex","BTCUSD",1743703940678,0.244541,81786.0,81783.0,0.244546]
["bitfinex","BTCUSD",1743703940879,0.24454,81787.0,81784.0,0.244546]
["bitfinex","BTCUSD",1743703941082,0.24454,81787.0,81783.0,0.244546]
["bitfinex","BTCUSD",1743703941083,0.24454,81786.0,81783.0,0.244546]
["bitfinex","BTCUSD",1743703941278,0.24454,81786.0,81781.0,0.24859803]
["bitfinex","BTCUSD",1743703941485,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703941686,0.256769,81786.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703941888,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703942940,0.244552,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703943271,0.244547,81784.0,81781.0,0.24860103]
["bitfinex","BTCUSD",1743703943802,0.24454,81786.0,81783.0,0.244547]
["bitfinex","BTCUSD",1743703944002,0.24454,81786.0,81782.0,0.256779]
["bitfinex","BTCUSD",1743703944185,0.24454,81786.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743703944723,0.012226,81788.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703945073,0.244552,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703945406,0.244552,81782.0,81781.0,0.01300449]
["bitfinex","BTCUSD",1743703945610,0.244552,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703945808,0.244552,81782.0,81781.0,0.01300449]
["bitfinex","BTCUSD",1743703946034,0.244552,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703946230,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703946231,0.24455,81783.0,81781.0,0.01300449]
["bitfinex","BTCUSD",1743703946429,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703946633,0.24455,81783.0,81782.0,0.00895846]
["bitfinex","BTCUSD",1743703946951,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703947175,0.24455,81783.0,81782.0,0.00895846]
["bitfinex","BTCUSD",1743703947529,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703947730,0.24455,81783.0,81782.0,0.00895846]
["bitfinex","BTCUSD",1743703947931,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703948152,0.24455,81783.0,81782.0,0.00895846]
["bitfinex","BTCUSD",1743703948536,0.244551,81784.0,81781.0,0.24860003]
["bitfinex","BTCUSD",1743703948735,0.244551,81784.0,81782.0,0.00895846]
["bitfinex","BTCUSD",1743703948981,0.244551,81784.0,81781.0,0.24860003]
["bitfinex","BTCUSD",1743703949184,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703949993,0.244543,81785.0,81781.0,0.24860103]
["bitfinex","BTCUSD",1743703950171,0.244547,81784.0,81781.0,0.24860103]
["bitfinex","BTCUSD",1743703951819,0.35708812,81800.0,81785.0,0.012227]
["bitfinex","BTCUSD",1743703952031,0.3409975,81798.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743703952235,0.0009975,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1743703952455,1.069064,81803.0,81798.0,0.244503]
["bitfinex","BTCUSD",1743703952657,0.2445,81800.0,81797.0,0.00895846]
["bitfinex","BTCUSD",1743703952865,0.2445,81800.0,81799.0,0.00885389]
["bitfinex","BTCUSD",1743703953035,0.2445,81800.0,81798.0,0.00885581]
["bitfinex","BTCUSD",1743703953245,0.244498,81801.0,81798.0,0.244503]
["bitfinex","BTCUSD",1743703953465,1.05684,81803.0,81799.0,0.02108081]
["bitfinex","BTCUSD",1743703953626,0.244492,81802.0,81799.0,0.25335681]
["bitfinex","BTCUSD",1743703954133,0.244496,81801.0,81799.0,0.00885581]
["bitfinex","BTCUSD",1743703954326,0.244496,81801.0,81798.0,0.244502]
["bitfinex","BTCUSD",1743703954527,0.244498,81800.0,81799.0,0.00885581]
["bitfinex","BTCUSD",1743703954732,0.244498,81800.0,81794.0,0.244516]
["bitfinex","BTCUSD",1743703954929,0.244498,81800.0,81795.0,0.00885581]
["bitfinex","BTCUSD",1743703955156,0.244498,81800.0,81793.0,0.244519]
["bitfinex","BTCUSD",1743703955362,0.244509,81797.0,81788.0,0.00382282]
["bitfinex","BTCUSD",1743703955558,0.244531,81789.0,81788.0,0.00382282]
["bitfinex","BTCUSD",1743703955760,0.256757,81789.0,81788.0,0.00382282]
["bitfinex","BTCUSD",1743703955957,2.17161697,81789.0,81788.0,0.00382282]
["bitfinex","BTCUSD",1743703956202,0.596779,81782.0,81771.0,0.00382282]
["bitfinex","BTCUSD",1743703956401,3.03451997,81782.0,81771.0,0.00382282]
["bitfinex","BTCUSD",1743703956578,2.96147297,81782.0,81771.0,0.00382282]
["bitfinex","BTCUSD",1743703956776,2.92540397,81782.0,81771.0,0.00382282]
["bitfinex","BTCUSD",1743703957212,1.08943497,81782.0,81771.0,0.00382282]
["bitfinex","BTCUSD",1743703957617,1.08943497,81782.0,81766.0,0.244598]
["bitfinex","BTCUSD",1743703958020,1.09861547,81782.0,81766.0,0.244598]
["bitfinex","BTCUSD",1743703958436,0.92994447,81782.0,81766.0,0.244598]
["bitfinex","BTCUSD",1743703959502,0.92994447,81782.0,81764.0,0.244606]
["bitfinex","BTCUSD",1743703959916,0.92994447,81782.0,81763.0,0.256833]
["bitfinex","BTCUSD",1743703960252,0.92994447,81782.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743703960914,0.72886247,81782.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743703961274,0.99583847,81782.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743703961836,0.94493947,81782.0,81765.0,0.244603]
["bitfinex","BTCUSD",1743703961976,0.94493947,81782.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743703962174,0.584552,81782.0,81777.0,0.244566]
["bitfinex","BTCUSD",1743703962513,0.596779,81782.0,81768.0,0.012229]
["bitfinex","BTCUSD",1743703962859,0.596779,81782.0,81771.0,0.244582]
["bitfinex","BTCUSD",1743703965587,0.596779,81782.0,81769.0,0.25682]
["bitfinex","BTCUSD",1743703965816,0.71968197,81782.0,81761.0,0.244614]
["bitfinex","BTCUSD",1743703965989,1.58252223,81782.0,81760.0,0.397685]
["bitfinex","BTCUSD",1743703966197,1.58252223,81782.0,81753.0,0.0459]
["bitfinex","BTCUSD",1743703966397,1.62992223,81782.0,81757.0,0.244626]
["bitfinex","BTCUSD",1743703966601,1.62992223,81782.0,81761.0,0.244613]
["bitfinex","BTCUSD",1743703966743,1.62992223,81782.0,81759.0,0.244618]
["bitfinex","BTCUSD",1743703966744,0.96064997,81782.0,81765.0,0.01223]
["bitfinex","BTCUSD",1743703966943,0.87899497,81782.0,81766.0,0.01223]
["bitfinex","BTCUSD",1743703967140,0.596779,81782.0,81768.0,0.256823]
["bitfinex","BTCUSD",1743703967346,0.704306,81782.0,81768.0,0.256823]
["bitfinex","BTCUSD",1743703967568,0.704306,81782.0,81769.0,0.244585]
["bitfinex","BTCUSD",1743703967769,0.705306,81782.0,81769.0,0.244585]
["bitfinex","BTCUSD",1743703969492,0.705306,81782.0,81768.0,0.256823]
["bitfinex","BTCUSD",1743703969692,0.597779,81782.0,81770.0,0.244588]
["bitfinex","BTCUSD",1743703969893,0.693323,81782.0,81770.0,0.244588]
["bitfinex","BTCUSD",1743703970123,0.341,81782.0,81780.0,0.244556]
["bitfinex","BTCUSD",1743703970325,0.341,81782.0,81781.0,0.24860103]
["bitfinex","BTCUSD",1743703970455,0.341,81782.0,81781.0,0.26835806]
["bitfinex","BTCUSD",1743703970644,0.585552,81782.0,81781.0,0.01157606]
["bitfinex","BTCUSD",1743703971052,0.596779,81782.0,81781.0,0.01157606]
["bitfinex","BTCUSD",1743703971451,0.596779,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703972156,1.552424,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703972508,1.72282697,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703972880,1.57512397,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703973133,1.26399297,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703976882,0.81668197,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703977136,2.55822897,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703977379,1.91257265,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703977640,1.58112965,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703977856,1.30341497,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703978251,1.30441497,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703978511,1.11309497,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703978747,1.07296597,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703981640,1.01992897,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703982001,0.597779,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703984016,0.596779,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703985192,0.596779,81782.0,81781.0,0.01158948]
["bitfinex","BTCUSD",1743703985397,0.596779,81782.0,81781.0,0.26082803]
["bitfinex","BTCUSD",1743703985398,0.34,81782.0,81781.0,0.26082803]
["bitfinex","BTCUSD",1743703985571,0.34,81782.0,81781.0,0.01158948]
["bitfinex","BTCUSD",1743703985790,0.584552,81782.0,81781.0,0.01158948]
["bitfinex","BTCUSD",1743703985994,0.596779,81782.0,81781.0,0.01158948]
["bitfinex","BTCUSD",1743703987056,0.34,81782.0,81781.0,0.01158948]
["bitfinex","BTCUSD",1743703987252,0.584552,81782.0,81781.0,0.01158948]
["bitfinex","BTCUSD",1743703987455,0.34,81782.0,81781.0,0.01158948]
["bitfinex","BTCUSD",1743703987669,0.56674112,81791.0,81788.0,0.25676]
["bitfinex","BTCUSD",1743703987670,1.05696,81789.0,81788.0,0.25676]
["bitfinex","BTCUSD",1743703987832,0.34,81789.0,81788.0,0.25676]
["bitfinex","BTCUSD",1743703988036,0.012225,81797.0,81792.0,0.244519]
["bitfinex","BTCUSD",1743703988406,0.012225,81797.0,81788.0,0.012226]
["bitfinex","BTCUSD",1743703988407,0.244524,81792.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743703988688,0.244516,81794.0,81793.0,0.00624552]
["bitfinex","BTCUSD",1743703988884,0.34,81797.0,81795.0,0.244513]
["bitfinex","BTCUSD",1743703989168,0.244523,81792.0,81789.0,0.244531]
["bitfinex","BTCUSD",1743703989378,0.244523,81792.0,81790.0,0.00618121]
["bitfinex","BTCUSD",1743703989999,0.256741,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1743703990226,0.244516,81794.0,81790.0,0.00618121]
["bitfinex","BTCUSD",1743703990426,0.244516,81794.0,81792.0,0.25064851]
["bitfinex","BTCUSD",1743703990642,0.352225,81797.0,81792.0,0.25064851]
["bitfinex","BTCUSD",1743703990643,0.34,81797.0,81792.0,0.24452]
["bitfinex","BTCUSD",1743703990858,0.34,81797.0,81796.0,0.24451]
["bitfinex","BTCUSD",1743703991045,0.34,81809.0,81803.0,0.244489]
["bitfinex","BTCUSD",1743703991271,0.34,81804.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743703991480,0.244494,81802.0,81799.0,0.256724]
["bitfinex","BTCUSD",1743703991688,0.244501,81799.0,81794.0,0.256739]
["bitfinex","BTCUSD",1743703991840,0.244516,81795.0,81791.0,0.244522]
["bitfinex","BTCUSD",1743703992046,0.012225,81794.0,81789.0,0.24453]
["bitfinex","BTCUSD",1743703992249,0.244522,81793.0,81791.0,0.244524]
["bitfinex","BTCUSD",1743703992456,0.244543,81785.0,81784.0,0.00382298]
["bitfinex","BTCUSD",1743703993292,0.012226,81787.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743703993293,0.256764,81787.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743703993849,0.244543,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743703994051,0.244545,81785.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743703994896,0.244546,81784.0,81782.0,0.244552]
["bitfinex","BTCUSD",1743703995097,0.244546,81784.0,81781.0,0.01627303]
["bitfinex","BTCUSD",1743703995297,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703995540,0.256772,81785.0,81781.0,0.24860103]
["bitfinex","BTCUSD",1743703995741,0.244549,81784.0,81781.0,0.24860003]
["bitfinex","BTCUSD",1743703996335,0.244541,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1743703996545,0.244541,81786.0,81784.0,0.00614364]
["bitfinex","BTCUSD",1743703996742,0.244543,81785.0,81784.0,0.00614364]
["bitfinex","BTCUSD",1743703996956,0.24455,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703997171,0.24455,81783.0,81782.0,0.00614364]
["bitfinex","BTCUSD",1743703997328,0.256777,81783.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743703997533,0.244543,81785.0,81782.0,0.25069364]
["bitfinex","BTCUSD",1743703997732,0.244546,81784.0,81782.0,0.25069364]
["bitfinex","BTCUSD",1743703998154,0.244543,81785.0,81782.0,0.25069364]
["bitfinex","BTCUSD",1743703998716,0.244547,81784.0,81782.0,0.00614364]
["bitfinex","BTCUSD",1743703999068,0.244547,81784.0,81781.0,0.24860003]
["bitfinex","BTCUSD",1743703999275,0.256767,81786.0,81783.0,0.00614364]
["bitfinex","BTCUSD",1743703999496,0.244543,81785.0,81782.0,0.244551]
["bitfinex","BTCUSD",1743703999657,0.244543,81785.0,81784.0,0.00614364]
["bitfinex","BTCUSD",1743703999865,0.244543,81785.0,81782.0,0.244551]
["bitfinex","BTCUSD",1743704000060,0.244547,81784.0,81782.0,0.244551]
["bitfinex","BTCUSD",1743704000261,0.244543,81785.0,81781.0,0.26082303]
["bitfinex","BTCUSD",1743704000465,0.34,81793.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743704000687,0.24452,81793.0,81790.0,0.244527]
["bitfinex","BTCUSD",1743704000884,0.584524,81792.0,81789.0,0.244529]
["bitfinex","BTCUSD",1743704001100,0.34,81791.0,81789.0,0.244529]
["bitfinex","BTCUSD",1743704001308,0.34,81792.0,81789.0,0.244529]
["bitfinex","BTCUSD",1743704001661,0.584524,81792.0,81789.0,0.244529]
["bitfinex","BTCUSD",1743704002022,0.244526,81791.0,81789.0,0.244529]
["bitfinex","BTCUSD",1743704002964,0.34,81789.0,81787.0,0.244536]
["bitfinex","BTCUSD",1743704003281,0.24453,81790.0,81788.0,0.244534]
["bitfinex","BTCUSD",1743704004261,0.584523,81792.0,81787.0,0.256757]
["bitfinex","BTCUSD",1743704004473,0.584523,81792.0,81787.0,0.244531]
["bitfinex","BTCUSD",1743704004673,0.584523,81792.0,81786.0,0.256767]
["bitfinex","BTCUSD",1743704004674,0.244528,81790.0,81786.0,0.24454]
["bitfinex","BTCUSD",1743704005657,0.244533,81789.0,81786.0,0.24454]
["bitfinex","BTCUSD",1743704006268,0.0477,81804.0,81788.0,0.012226]
["bitfinex","BTCUSD",1743704006469,0.244507,81797.0,81794.0,0.012225]
["bitfinex","BTCUSD",1743704006807,0.244507,81797.0,81781.0,0.00649126]
["bitfinex","BTCUSD",1743704006808,0.244513,81796.0,81793.0,0.244518]
["bitfinex","BTCUSD",1743704006925,0.244513,81796.0,81794.0,0.244516]
["bitfinex","BTCUSD",1743704007131,0.244508,81797.0,81795.0,0.00613459]
["bitfinex","BTCUSD",1743704007345,0.244508,81797.0,81795.0,0.25064659]
["bitfinex","BTCUSD",1743704007556,0.244508,81797.0,81795.0,0.00613459]
["bitfinex","BTCUSD",1743704008364,0.25917753,81796.0,81795.0,0.00613459]
["bitfinex","BTCUSD",1743704008744,0.244531,81789.0,81787.0,0.244536]
["bitfinex","BTCUSD",1743704008881,0.244531,81789.0,81786.0,0.24454]
["bitfinex","BTCUSD",1743704009100,0.256757,81789.0,81788.0,0.00609685]
["bitfinex","BTCUSD",1743704009293,0.256757,81789.0,81783.0,0.00382272]
["bitfinex","BTCUSD",1743704009294,0.30636,81788.0,81787.0,0.00610877]
["bitfinex","BTCUSD",1743704009491,0.256779,81782.0,81779.0,0.00382272]
["bitfinex","BTCUSD",1743704009955,0.256779,81782.0,81781.0,0.0101548]
["bitfinex","BTCUSD",1743704010158,0.256779,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704010589,0.256779,81782.0,81781.0,0.0101548]
["bitfinex","BTCUSD",1743704012046,0.256779,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704012225,0.256779,81782.0,81781.0,0.0101548]
["bitfinex","BTCUSD",1743704012382,0.256779,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704012587,0.256779,81782.0,81781.0,0.0101548]
["bitfinex","BTCUSD",1743704012907,1.62863797,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704013061,3.62156627,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704013262,2.82694427,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704013561,2.76190627,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704014635,2.77096244,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704014845,2.67215644,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704015246,2.67315644,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704015685,2.35017944,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704015896,2.33609444,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704016256,2.32199444,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704016573,2.17588544,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704017176,3.63645544,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704017387,3.68794144,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704018802,3.23603444,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704020514,2.99559844,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704021540,2.85061344,81782.0,81781.0,0.00404603]
["bitfinex","BTCUSD",1743704023777,2.85061344,81782.0,81781.0,3e-08]
["bitfinex","BTCUSD",1743704023985,0.93338444,81782.0,81781.0,3e-08]
["bitfinex","BTCUSD",1743704024777,0.93838444,81782.0,81781.0,3e-08]
["bitfinex","BTCUSD",1743704025947,0.93738444,81782.0,81781.0,3e-08]
["bitfinex","BTCUSD",1743704026147,0.93538444,81782.0,81781.0,3e-08]
["bitfinex","BTCUSD",1743704026442,0.93538444,81782.0,81751.0,0.004]
["bitfinex","BTCUSD",1743704026443,0.244642,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743704026646,0.256874,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704027346,0.71977697,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704027982,1.44757997,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704028445,1.40372197,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704029583,1.52661965,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704030520,1.53857608,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704030720,1.58627608,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704031128,1.20190825,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704031292,1.20390825,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704031493,1.44955025,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704031675,1.46178225,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704032260,1.41408225,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704032460,1.27546138,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704032676,0.62119856,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704032905,0.93621756,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704033729,0.93421756,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704033976,0.59759843,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704034420,0.60883043,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704038710,0.7317334,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704038912,0.9559054,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704040452,0.26883043,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704041180,0.26983043,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704041582,0.27083043,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704042005,0.26983043,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704043072,0.26883043,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704043616,0.26883043,81752.0,81751.0,0.01109992]
["bitfinex","BTCUSD",1743704044927,0.37370062,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704045128,1.0946724,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704045353,1.1436724,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704045967,1.4836724,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704046577,1.4846724,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704047116,1.60757008,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704047748,1.4186344,81752.0,81751.0,0.00413848]
["bitfinex","BTCUSD",1743704050377,1.4186344,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704050573,0.7817334,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704051115,0.7807334,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704051778,0.7817334,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704052160,0.83511735,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704052556,0.7837334,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704054391,0.7827334,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704054845,0.7857334,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704055443,0.7887334,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704055819,0.80727425,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704055976,0.93017193,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704057396,0.97617193,81752.0,81751.0,4.8e-07]
["bitfinex","BTCUSD",1743704057621,0.596968,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743704057817,1.202981,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704058028,1.298115,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704058467,1.42101797,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704059055,1.54391565,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704059249,1.42101797,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704060143,1.43017156,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704060337,1.29079956,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704060765,0.72902456,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704061224,1.53446456,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704061452,1.51905324,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704062249,1.61225324,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704063449,1.60001724,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704063792,1.61225324,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704064139,1.48935556,81722.0,81721.0,0.00446249]
["bitfinex","BTCUSD",1743704064408,1.48935556,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704064919,1.49335556,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704067220,1.54091556,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704069001,1.40015556,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704069506,1.28184956,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704069705,1.09274256,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704069886,1.09074256,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704070086,0.94998256,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704070291,0.84656056,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704070703,0.84756056,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704071874,0.84856056,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704078818,0.73102456,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704079025,1.20059556,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704079873,0.92487656,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704086881,0.84892556,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704087329,0.46905459,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704087569,0.002,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704087751,0.60141053,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704087903,0.598968,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704088416,0.596968,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704088829,0.596968,81722.0,81721.0,0.01083398]
["bitfinex","BTCUSD",1743704088998,0.596968,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704089426,0.596968,81722.0,81721.0,0.01083398]
["bitfinex","BTCUSD",1743704089619,0.60603432,81722.0,81721.0,0.01083398]
["bitfinex","BTCUSD",1743704089804,0.60603432,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704090007,0.75545332,81722.0,81721.0,0.01083398]
["bitfinex","BTCUSD",1743704090206,0.60603432,81722.0,81721.0,0.01083398]
["bitfinex","BTCUSD",1743704091078,1.23551532,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704091484,0.95917732,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704091690,0.99994629,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704093727,0.97673129,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704093933,0.93853529,81722.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704094338,0.244713,81729.0,81721.0,0.00450249]
["bitfinex","BTCUSD",1743704094339,0.244689,81737.0,81728.0,0.012235]
["bitfinex","BTCUSD",1743704094580,0.000996,81738.0,81735.0,0.012234]
["bitfinex","BTCUSD",1743704094799,0.000996,81738.0,81737.0,0.256921]
["bitfinex","BTCUSD",1743704094995,0.30998812,81740.0,81738.0,0.256918]
["bitfinex","BTCUSD",1743704095172,0.244679,81740.0,81735.0,0.302926]
["bitfinex","BTCUSD",1743704095374,0.244671,81743.0,81740.0,0.244676]
["bitfinex","BTCUSD",1743704095598,0.244677,81741.0,81738.0,0.244683]
["bitfinex","BTCUSD",1743704095847,0.101906,81742.0,81735.0,0.058234]
["bitfinex","BTCUSD",1743704095848,0.34,81737.0,81735.0,0.058234]
["bitfinex","BTCUSD",1743704096033,0.244656,81748.0,81742.0,0.256899]
["bitfinex","BTCUSD",1743704096151,0.244667,81744.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743704096365,0.012233,81745.0,81738.0,0.256918]
["bitfinex","BTCUSD",1743704096366,0.244671,81743.0,81738.0,0.256918]
["bitfinex","BTCUSD",1743704096613,0.244671,81743.0,81739.0,0.244681]
["bitfinex","BTCUSD",1743704096811,0.012234,81737.0,81735.0,0.046]
["bitfinex","BTCUSD",1743704097018,0.012235,81730.0,81722.0,0.0548512]
["bitfinex","BTCUSD",1743704097214,0.012233,81746.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743704097461,0.34,81742.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743704097840,0.244697,81734.0,81728.0,0.012235]
["bitfinex","BTCUSD",1743704097982,0.256944,81730.0,81724.0,0.01606174]
["bitfinex","BTCUSD",1743704098182,0.584723,81725.0,81724.0,0.00382574]
["bitfinex","BTCUSD",1743704098390,0.34,81725.0,81724.0,0.00382574]
["bitfinex","BTCUSD",1743704098798,0.34,81724.0,81723.0,0.2523772]
["bitfinex","BTCUSD",1743704099000,0.34,81725.0,81724.0,0.244726]
["bitfinex","BTCUSD",1743704099819,0.34,81725.0,81724.0,0.244766]
["bitfinex","BTCUSD",1743704100335,0.34,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743704100537,1.387446,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743704101862,1.090359,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743704102401,0.909007,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743704102607,0.34,81725.0,81724.0,0.00621353]
["bitfinex","BTCUSD",1743704102806,0.244715,81728.0,81724.0,0.00621353]
["bitfinex","BTCUSD",1743704102807,0.34,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1743704102968,0.012234,81738.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743704103171,0.012234,81734.0,81727.0,0.244717]
["bitfinex","BTCUSD",1743704103369,0.244711,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1743704103567,0.00244253,81728.0,81725.0,0.244722]
["bitfinex","BTCUSD",1743704103775,0.012235,81732.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743704104020,0.34,81730.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743704104195,0.34,81730.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743704104397,0.34,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1743704105024,0.256938,81733.0,81729.0,0.244711]
["bitfinex","BTCUSD",1743704105025,0.34,81731.0,81730.0,0.244708]
["bitfinex","BTCUSD",1743704105198,0.244708,81730.0,81726.0,0.012236]
["bitfinex","BTCUSD",1743704105504,0.34,81731.0,81730.0,0.244708]
["bitfinex","BTCUSD",1743704105724,0.34,81731.0,81728.0,0.256943]
["bitfinex","BTCUSD",1743704105927,0.34,81731.0,81730.0,0.244708]
["bitfinex","BTCUSD",1743704106155,0.0009997,81741.0,81740.0,0.256911]
["bitfinex","BTCUSD",1743704106698,0.244678,81741.0,81735.0,0.244691]
["bitfinex","BTCUSD",1743704106878,0.34,81740.0,81739.0,0.244679]
["bitfinex","BTCUSD",1743704107817,0.244665,81745.0,81742.0,0.24467]
["bitfinex","BTCUSD",1743704107818,0.584666,81744.0,81742.0,0.24467]
["bitfinex","BTCUSD",1743704108017,0.34,81742.0,81739.0,0.24468]
["bitfinex","BTCUSD",1743704108340,0.34,81738.0,81734.0,0.256928]
["bitfinex","BTCUSD",1743704108539,0.34,81738.0,81737.0,0.244687]
["bitfinex","BTCUSD",1743704109196,0.34,81738.0,81736.0,0.256924]
["bitfinex","BTCUSD",1743704109403,0.584685,81738.0,81736.0,0.24469]
["bitfinex","BTCUSD",1743704109687,0.34,81740.0,81737.0,0.244687]
["bitfinex","BTCUSD",1743704109852,0.584678,81740.0,81737.0,0.244687]
["bitfinex","BTCUSD",1743704110033,0.584678,81740.0,81735.0,0.256926]
["bitfinex","BTCUSD",1743704110236,0.34,81738.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743704110634,0.584684,81738.0,81735.0,0.256926]
["bitfinex","BTCUSD",1743704111036,0.584684,81738.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743704111464,0.584684,81738.0,81735.0,0.256926]
["bitfinex","BTCUSD",1743704111622,0.34,81741.0,81737.0,0.012234]
["bitfinex","BTCUSD",1743704111825,0.34,81738.0,81736.0,0.24469]
["bitfinex","BTCUSD",1743704112426,0.012234,81737.0,81732.0,0.256931]
["bitfinex","BTCUSD",1743704112610,0.584684,81738.0,81734.0,0.244694]
["bitfinex","BTCUSD",1743704112810,0.244688,81737.0,81734.0,0.244694]
["bitfinex","BTCUSD",1743704113018,0.584684,81738.0,81734.0,0.244694]
["bitfinex","BTCUSD",1743704113212,0.584684,81738.0,81735.0,0.244691]
["bitfinex","BTCUSD",1743704113442,0.244687,81737.0,81734.0,0.244694]
["bitfinex","BTCUSD",1743704116484,0.584684,81738.0,81735.0,0.244692]
["bitfinex","BTCUSD",1743704116867,0.244688,81737.0,81735.0,0.00591271]
["bitfinex","BTCUSD",1743704117443,0.584684,81738.0,81735.0,0.25060471]
["bitfinex","BTCUSD",1743704117651,0.34,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1743704118078,0.34,81750.0,81747.0,0.244656]
["bitfinex","BTCUSD",1743704118286,0.244639,81754.0,81746.0,0.244657]
["bitfinex","BTCUSD",1743704118287,0.0009861,81756.0,81755.0,0.012231]
["bitfinex","BTCUSD",1743704118517,0.01320265,81756.0,81755.0,0.256864]
["bitfinex","BTCUSD",1743704118721,0.244623,81759.0,81755.0,0.256864]
["bitfinex","BTCUSD",1743704118855,0.012231,81759.0,81755.0,0.00584342]
["bitfinex","BTCUSD",1743704119055,0.012231,81759.0,81753.0,0.244633]
["bitfinex","BTCUSD",1743704119056,0.34,81754.0,81753.0,0.244633]
["bitfinex","BTCUSD",1743704119261,0.34,81754.0,81753.0,0.00597933]
["bitfinex","BTCUSD",1743704119880,0.596867,81754.0,81753.0,0.00597933]
["bitfinex","BTCUSD",1743704120106,0.584636,81754.0,81753.0,0.00597933]
["bitfinex","BTCUSD",1743704120325,0.352231,81755.0,81753.0,0.00013904]
["bitfinex","BTCUSD",1743704120533,0.596864,81755.0,81753.0,0.00595951]
["bitfinex","BTCUSD",1743704120704,0.34,81755.0,81753.0,0.00013904]
["bitfinex","BTCUSD",1743704120884,0.34,81755.0,81754.0,0.26268529]
["bitfinex","BTCUSD",1743704121485,0.244609,81763.0,81760.0,0.244617]
["bitfinex","BTCUSD",1743704121486,0.584613,81762.0,81760.0,0.244617]
["bitfinex","BTCUSD",1743704121731,0.01223,81766.0,81758.0,0.256852]
["bitfinex","BTCUSD",1743704121732,0.256814,81771.0,81762.0,0.01223]
["bitfinex","BTCUSD",1743704121931,0.584591,81769.0,81763.0,0.244609]
["bitfinex","BTCUSD",1743704122283,0.34,81767.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743704122473,0.584597,81767.0,81764.0,0.244604]
["bitfinex","BTCUSD",1743704122774,0.584597,81767.0,81765.0,0.00581829]
["bitfinex","BTCUSD",1743704122976,0.34,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1743704123155,0.34,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1743704123359,0.012228,81778.0,81768.0,0.244594]
["bitfinex","BTCUSD",1743704123360,0.012227,81784.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743704123617,0.0489,81790.0,81780.0,0.256785]
["bitfinex","BTCUSD",1743704123788,0.012226,81790.0,81784.0,0.012227]
["bitfinex","BTCUSD",1743704123958,0.25920553,81787.0,81776.0,0.0453]
["bitfinex","BTCUSD",1743704124349,0.584524,81792.0,81782.0,0.256778]
["bitfinex","BTCUSD",1743704124570,1.3028906,81797.0,81782.0,0.256778]
["bitfinex","BTCUSD",1743704124571,1.0583816,81797.0,81787.0,0.256763]
["bitfinex","BTCUSD",1743704124824,1.0583816,81797.0,81786.0,0.244538]
["bitfinex","BTCUSD",1743704124825,0.244525,81792.0,81786.0,0.244538]
["bitfinex","BTCUSD",1743704125025,0.34260448,81788.0,81787.0,0.00013904]
["bitfinex","BTCUSD",1743704125182,0.34260448,81788.0,81787.0,0.00575676]
["bitfinex","BTCUSD",1743704125357,0.34260448,81788.0,81787.0,0.00013904]
["bitfinex","BTCUSD",1743704125537,0.34260448,81788.0,81787.0,0.00575676]
["bitfinex","BTCUSD",1743704125739,0.34260448,81788.0,81787.0,0.00013904]
["bitfinex","BTCUSD",1743704126184,0.09807048,81788.0,81787.0,0.00013904]
["bitfinex","BTCUSD",1743704126545,0.09807048,81788.0,81787.0,0.24467604]
["bitfinex","BTCUSD",1743704126766,0.09807048,81788.0,81787.0,0.24971518]
["bitfinex","BTCUSD",1743704127754,0.09807048,81788.0,81787.0,0.00517818]
["bitfinex","BTCUSD",1743704128479,0.34260448,81788.0,81787.0,0.00517818]
["bitfinex","BTCUSD",1743704128707,0.35483048,81788.0,81787.0,0.00013904]
["bitfinex","BTCUSD",1743704128907,0.98680816,81788.0,81787.0,0.00013904]
["bitfinex","BTCUSD",1743704129281,1.10971113,81788.0,81787.0,0.00013904]
["bitfinex","BTCUSD",1743704129477,1.25027113,81788.0,81787.0,0.00013904]
["bitfinex","BTCUSD",1743704130633,1.29527113,81788.0,81787.0,4e-08]
["bitfinex","BTCUSD",1743704130800,1.17479113,81788.0,81787.0,4e-08]
["bitfinex","BTCUSD",1743704131206,1.19433198,81788.0,81787.0,4e-08]
["bitfinex","BTCUSD",1743704131414,1.21933198,81788.0,81787.0,4e-08]
["bitfinex","BTCUSD",1743704132479,0.244661,81746.0,81742.0,0.15941009]
["bitfinex","BTCUSD",1743704132837,0.012232,81750.0,81742.0,0.15941009]
["bitfinex","BTCUSD",1743704132838,0.244666,81744.0,81743.0,0.00521452]
["bitfinex","BTCUSD",1743704133042,0.244653,81749.0,81743.0,0.00521452]
["bitfinex","BTCUSD",1743704133043,0.244664,81745.0,81743.0,0.00521452]
["bitfinex","BTCUSD",1743704133246,0.244659,81747.0,81743.0,0.00521452]
["bitfinex","BTCUSD",1743704133476,0.256899,81744.0,81743.0,0.00521452]
["bitfinex","BTCUSD",1743704133694,1.81097902,81744.0,81743.0,0.00521452]
["bitfinex","BTCUSD",1743704133912,0.352233,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704134120,0.47513597,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704134335,0.48413812,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704134550,0.352233,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704134984,0.71470619,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704135187,0.72194,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704135506,0.699406,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704135705,0.347173,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704136110,0.359406,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704136930,0.256902,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704137132,0.012232,81747.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704137348,0.256902,81743.0,81742.0,0.0055324]
["bitfinex","BTCUSD",1743704137586,0.256902,81743.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704139112,0.244657,81747.0,81743.0,0.244669]
["bitfinex","BTCUSD",1743704139303,0.244645,81751.0,81745.0,0.012233]
["bitfinex","BTCUSD",1743704139507,0.244648,81750.0,81745.0,0.24466]
["bitfinex","BTCUSD",1743704139915,0.244648,81750.0,81746.0,0.25051284]
["bitfinex","BTCUSD",1743704140075,0.244651,81749.0,81746.0,0.25051284]
["bitfinex","BTCUSD",1743704140279,0.244654,81748.0,81746.0,0.25051284]
["bitfinex","BTCUSD",1743704140477,0.244655,81748.0,81746.0,0.00585384]
["bitfinex","BTCUSD",1743704140676,0.244665,81745.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704140877,0.012232,81749.0,81745.0,0.244662]
["bitfinex","BTCUSD",1743704141101,0.25689,81747.0,81742.0,0.24481094]
["bitfinex","BTCUSD",1743704141317,0.244664,81745.0,81742.0,0.00013894]
["bitfinex","BTCUSD",1743704141510,0.584658,81747.0,81744.0,0.244663]
["bitfinex","BTCUSD",1743704142218,0.584658,81747.0,81745.0,0.00585384]
["bitfinex","BTCUSD",1743704142571,0.34,81749.0,81746.0,0.256893]
["bitfinex","BTCUSD",1743704142782,0.34,81749.0,81746.0,0.26266635]
["bitfinex","BTCUSD",1743704143205,0.34,81753.0,81750.0,0.012232]
["bitfinex","BTCUSD",1743704143424,0.34,81753.0,81747.0,0.012232]
["bitfinex","BTCUSD",1743704143847,0.34,81753.0,81751.0,0.244643]
["bitfinex","BTCUSD",1743704144046,0.34,81753.0,81750.0,0.244648]
["bitfinex","BTCUSD",1743704144248,0.012232,81748.0,81743.0,0.244667]
["bitfinex","BTCUSD",1743704144442,0.244654,81748.0,81745.0,0.244663]
["bitfinex","BTCUSD",1743704144693,0.25688,81750.0,81746.0,0.244659]
["bitfinex","BTCUSD",1743704145048,0.34,81753.0,81746.0,0.012233]
["bitfinex","BTCUSD",1743704145249,0.012232,81752.0,81746.0,0.012233]
["bitfinex","BTCUSD",1743704145560,0.34,81755.0,81748.0,0.244654]
["bitfinex","BTCUSD",1743704145787,0.012232,81752.0,81747.0,0.256888]
["bitfinex","BTCUSD",1743704145952,0.244647,81751.0,81747.0,0.244656]
["bitfinex","BTCUSD",1743704146638,0.244648,81750.0,81747.0,0.244656]
["bitfinex","BTCUSD",1743704146837,0.244648,81750.0,81748.0,0.00577561]
["bitfinex","BTCUSD",1743704148273,0.012232,81752.0,81748.0,0.25042961]
["bitfinex","BTCUSD",1743704148475,0.244646,81751.0,81748.0,0.25042961]
["bitfinex","BTCUSD",1743704148881,0.244651,81749.0,81748.0,0.00577561]
["bitfinex","BTCUSD",1743704149277,0.244665,81745.0,81741.0,0.012233]
["bitfinex","BTCUSD",1743704149483,0.244655,81748.0,81743.0,0.01769677]
["bitfinex","BTCUSD",1743704149702,0.244655,81748.0,81744.0,0.012233]
["bitfinex","BTCUSD",1743704150121,0.244654,81748.0,81746.0,0.24466]
["bitfinex","BTCUSD",1743704150326,0.244651,81749.0,81746.0,0.24466]
["bitfinex","BTCUSD",1743704150591,0.34,81753.0,81747.0,0.012232]
["bitfinex","BTCUSD",1743704150762,0.34,81753.0,81751.0,0.244642]
["bitfinex","BTCUSD",1743704150983,0.30998812,81756.0,81755.0,0.244633]
["bitfinex","BTCUSD",1743704151152,0.0009943,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1743704151366,0.55457812,81770.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743704151570,0.34,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1743704151771,0.244597,81768.0,81765.0,0.244597]
["bitfinex","BTCUSD",1743704151972,0.244598,81767.0,81766.0,0.00532486]
["bitfinex","BTCUSD",1743704152139,0.244606,81764.0,81761.0,0.244612]
["bitfinex","BTCUSD",1743704152345,0.244595,81768.0,81766.0,0.00532486]
["bitfinex","BTCUSD",1743704152546,0.012229,81772.0,81764.0,0.01223]
["bitfinex","BTCUSD",1743704152750,0.34,81771.0,81769.0,0.244588]
["bitfinex","BTCUSD",1743704153156,0.584568,81777.0,81774.0,0.244576]
["bitfinex","BTCUSD",1743704153578,0.244568,81777.0,81774.0,0.244576]
["bitfinex","BTCUSD",1743704153785,0.244568,81777.0,81773.0,0.012228]
["bitfinex","BTCUSD",1743704153786,0.58457,81776.0,81775.0,0.00532486]
["bitfinex","BTCUSD",1743704154013,0.596798,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704154229,0.596798,81776.0,81775.0,0.00532034]
["bitfinex","BTCUSD",1743704154448,0.596798,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704154664,0.596798,81776.0,81775.0,0.00532034]
["bitfinex","BTCUSD",1743704155539,0.58457,81776.0,81775.0,0.00532034]
["bitfinex","BTCUSD",1743704156749,0.34,81781.0,81779.0,0.24456]
["bitfinex","BTCUSD",1743704156954,0.584556,81781.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743704157161,0.34,81781.0,81779.0,0.24456]
["bitfinex","BTCUSD",1743704157578,0.34,81781.0,81776.0,0.256798]
["bitfinex","BTCUSD",1743704157754,0.34,81782.0,81779.0,0.244561]
["bitfinex","BTCUSD",1743704158053,0.001,81781.0,81778.0,0.256791]
["bitfinex","BTCUSD",1743704158285,0.001,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1743704158490,0.34,81782.0,81780.0,0.244558]
["bitfinex","BTCUSD",1743704158716,0.584552,81782.0,81778.0,0.256791]
["bitfinex","BTCUSD",1743704158896,0.584552,81782.0,81781.0,0.00514143]
["bitfinex","BTCUSD",1743704159101,0.34,81782.0,81780.0,0.244557]
["bitfinex","BTCUSD",1743704159321,0.584552,81782.0,81781.0,0.00510269]
["bitfinex","BTCUSD",1743704159697,0.584552,81782.0,81779.0,0.24456]
["bitfinex","BTCUSD",1743704159999,0.256776,81785.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743704160199,0.256776,81785.0,81780.0,0.256784]
["bitfinex","BTCUSD",1743704160200,0.58455,81783.0,81780.0,0.256784]
["bitfinex","BTCUSD",1743704160355,0.596777,81783.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743704160561,0.34,81781.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743704160811,0.012228,81779.0,81775.0,0.24471194]
["bitfinex","BTCUSD",1743704161007,0.584558,81781.0,81777.0,0.256792]
["bitfinex","BTCUSD",1743704161351,0.244564,81778.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704161683,0.244567,81779.0,81776.0,0.244569]
["bitfinex","BTCUSD",1743704162098,0.256785,81780.0,81777.0,0.244567]
["bitfinex","BTCUSD",1743704162515,0.244562,81779.0,81777.0,0.244567]
["bitfinex","BTCUSD",1743704162719,0.256785,81780.0,81777.0,0.244567]
["bitfinex","BTCUSD",1743704162924,0.244555,81781.0,81778.0,0.244564]
["bitfinex","BTCUSD",1743704163271,0.012227,81781.0,81775.0,0.24470994]
["bitfinex","BTCUSD",1743704163450,0.256783,81781.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704163651,0.34,81780.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743704163789,0.584558,81780.0,81777.0,0.244565]
["bitfinex","BTCUSD",1743704163995,0.244562,81779.0,81776.0,0.012228]
["bitfinex","BTCUSD",1743704164244,0.244562,81779.0,81776.0,0.256796]
["bitfinex","BTCUSD",1743704164489,0.34,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1743704164699,0.244552,81783.0,81780.0,0.244557]
["bitfinex","BTCUSD",1743704164873,0.244552,81783.0,81779.0,0.244561]
["bitfinex","BTCUSD",1743704165141,0.012227,81780.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704165348,0.256798,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704167298,0.596798,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704167501,1.387218,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704167686,1.51012097,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704167886,1.63301865,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704168132,1.51012097,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704168580,1.51916348,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704168785,1.02722148,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704168985,1.00338948,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704169166,0.71955,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704169418,0.716912,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704169813,0.596798,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704170313,0.702017,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704170506,0.596798,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704176154,0.644898,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704176796,0.76780097,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704177012,2.03845997,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704177765,2.28810892,81776.0,81775.0,0.00013894]
["bitfinex","BTCUSD",1743704177984,0.256877,81751.0,81750.0,0.01147287]
["bitfinex","BTCUSD",1743704178205,0.957431,81751.0,81750.0,0.01161191]
["bitfinex","BTCUSD",1743704178561,0.957431,81751.0,81750.0,0.00778786]
["bitfinex","BTCUSD",1743704179179,0.957431,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704179347,0.96989442,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704179550,0.97089442,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704180156,0.97189442,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704180362,0.61134042,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704180901,1.11093839,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704182705,0.98803542,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704182904,0.598877,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704183843,0.748266,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704184064,0.596877,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704184268,0.730756,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704184457,0.742988,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704186746,0.596877,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704186959,0.743203,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704187359,0.720599,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704188981,0.596877,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704189213,0.725255,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704189976,0.84815797,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704190408,0.97105565,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704190615,0.89485797,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704192330,0.89585797,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704192536,0.89685797,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704193304,0.76847997,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704193728,4.26937697,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704194173,4.30305734,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704195171,4.26937697,81751.0,81750.0,0.00013904]
["bitfinex","BTCUSD",1743704196388,4.26937697,81751.0,81724.0,0.244763]
["bitfinex","BTCUSD",1743704196389,0.256959,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1743704196604,1.613495,81725.0,81724.0,0.00050249]
["bitfinex","BTCUSD",1743704197039,0.925174,81725.0,81724.0,0.00050249]
["bitfinex","BTCUSD",1743704197298,1.13499202,81725.0,81724.0,0.00050249]
["bitfinex","BTCUSD",1743704198559,1.13799202,81725.0,81724.0,0.00050249]
["bitfinex","BTCUSD",1743704198922,1.14707117,81725.0,81724.0,0.00050249]
["bitfinex","BTCUSD",1743704199488,1.15007117,81725.0,81724.0,0.00050249]
["bitfinex","BTCUSD",1743704199704,1.11235612,81725.0,81724.0,0.00050249]
["bitfinex","BTCUSD",1743704199858,0.01224,81695.0,81687.0,0.0488]
["bitfinex","BTCUSD",1743704200054,0.25547627,81692.0,81691.0,0.00413876]
["bitfinex","BTCUSD",1743704200269,0.59547627,81692.0,81691.0,0.00413876]
["bitfinex","BTCUSD",1743704202435,0.71837395,81692.0,81691.0,0.00413876]
["bitfinex","BTCUSD",1743704202695,0.59547627,81692.0,81691.0,0.00413876]
["bitfinex","BTCUSD",1743704203386,0.59547627,81692.0,81691.0,0.00417876]
["bitfinex","BTCUSD",1743704204005,0.59547627,81692.0,81691.0,0.00955623]
["bitfinex","BTCUSD",1743704204161,0.59547627,81692.0,81691.0,0.00417876]
["bitfinex","BTCUSD",1743704205197,0.34,81692.0,81691.0,0.24900376]
["bitfinex","BTCUSD",1743704205398,0.34,81692.0,81691.0,0.25438123]
["bitfinex","BTCUSD",1743704205808,0.34,81692.0,81691.0,0.26662223]
["bitfinex","BTCUSD",1743704207778,0.34,81692.0,81691.0,0.31492223]
["bitfinex","BTCUSD",1743704208020,1.05768,81704.0,81700.0,0.012239]
["bitfinex","BTCUSD",1743704208245,0.0009928,81708.0,81707.0,0.257015]
["bitfinex","BTCUSD",1743704208425,0.244765,81711.0,81708.0,0.244772]
["bitfinex","BTCUSD",1743704208657,0.012237,81713.0,81709.0,0.24477]
["bitfinex","BTCUSD",1743704208658,0.256998,81713.0,81709.0,0.24477]
["bitfinex","BTCUSD",1743704208801,0.34,81712.0,81710.0,0.0053679]
["bitfinex","BTCUSD",1743704209015,0.584762,81712.0,81710.0,0.0053679]
["bitfinex","BTCUSD",1743704209334,0.244754,81715.0,81711.0,0.244763]
["bitfinex","BTCUSD",1743704209695,0.58475,81716.0,81712.0,0.244761]
["bitfinex","BTCUSD",1743704209872,0.34,81713.0,81712.0,0.0053679]
["bitfinex","BTCUSD",1743704210102,0.34,81713.0,81710.0,0.012238]
["bitfinex","BTCUSD",1743704210336,0.34,81713.0,81711.0,0.244765]
["bitfinex","BTCUSD",1743704210565,0.34,81713.0,81711.0,0.25006172]
["bitfinex","BTCUSD",1743704210740,0.34,81713.0,81712.0,0.244762]
["bitfinex","BTCUSD",1743704210968,0.34,81714.0,81711.0,0.26229972]
["bitfinex","BTCUSD",1743704211146,0.0009961,81724.0,81719.0,0.012237]
["bitfinex","BTCUSD",1743704211411,0.34,81721.0,81719.0,0.012237]
["bitfinex","BTCUSD",1743704211582,0.34,81721.0,81720.0,0.24994572]
["bitfinex","BTCUSD",1743704212405,0.34,81723.0,81722.0,0.244731]
["bitfinex","BTCUSD",1743704212612,0.34,81723.0,81722.0,0.256967]
["bitfinex","BTCUSD",1743704212816,0.1415409,81736.0,81731.0,0.244703]
["bitfinex","BTCUSD",1743704212817,0.244697,81734.0,81731.0,0.244703]
["bitfinex","BTCUSD",1743704213015,0.584699,81733.0,81729.0,0.256943]
["bitfinex","BTCUSD",1743704213240,0.25694,81731.0,81727.0,0.244717]
["bitfinex","BTCUSD",1743704213622,0.012235,81730.0,81725.0,0.24472]
["bitfinex","BTCUSD",1743704213829,0.24472,81728.0,81723.0,0.244727]
["bitfinex","BTCUSD",1743704214078,0.25694,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1743704214221,0.012235,81730.0,81725.0,0.256953]
["bitfinex","BTCUSD",1743704214425,0.012235,81727.0,81714.0,0.244753]
["bitfinex","BTCUSD",1743704214627,0.256971,81721.0,81715.0,0.352237]
["bitfinex","BTCUSD",1743704214954,0.256971,81721.0,81717.0,0.244745]
["bitfinex","BTCUSD",1743704215282,0.256971,81721.0,81713.0,0.012237]
["bitfinex","BTCUSD",1743704216075,0.256971,81721.0,81715.0,0.244752]
["bitfinex","BTCUSD",1743704216277,0.244732,81722.0,81718.0,0.244744]
["bitfinex","BTCUSD",1743704216503,0.012236,81726.0,81722.0,0.244731]
["bitfinex","BTCUSD",1743704216707,0.244723,81725.0,81721.0,0.244735]
["bitfinex","BTCUSD",1743704216957,0.244735,81721.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704217184,0.256971,81721.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704218313,0.24473,81723.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704218551,0.584717,81727.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743704218752,0.244729,81723.0,81721.0,0.244733]
["bitfinex","BTCUSD",1743704219082,0.244726,81724.0,81722.0,0.00514212]
["bitfinex","BTCUSD",1743704219447,0.244729,81723.0,81722.0,0.00514212]
["bitfinex","BTCUSD",1743704219631,0.244729,81723.0,81720.0,0.25711176]
["bitfinex","BTCUSD",1743704219946,0.244729,81723.0,81722.0,0.00514212]
["bitfinex","BTCUSD",1743704220147,0.256965,81723.0,81722.0,0.00514212]
["bitfinex","BTCUSD",1743704220345,0.256971,81721.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704220526,1.78194165,81721.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704220732,1.65904397,81721.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704220937,1.35825697,81721.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704221142,1.28060197,81721.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704222606,1.42112197,81721.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704222806,1.28670497,81721.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704223244,1.50960265,81721.0,81720.0,0.00013876]
["bitfinex","BTCUSD",1743704223446,1.38670497,81721.0,81720.0,9.483e-05]
["bitfinex","BTCUSD",1743704224374,1.38970497,81721.0,81720.0,9.483e-05]
["bitfinex","BTCUSD",1743704226017,1.39270497,81721.0,81720.0,9.483e-05]
["bitfinex","BTCUSD",1743704226397,1.39270497,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704226600,1.18529165,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704226889,1.06239397,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704227305,1.05939397,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704227621,1.06139397,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704228453,1.06776637,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704229205,1.07276637,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704229488,1.19570405,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704229868,1.07280637,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704230655,1.0728716,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704236147,1.09241245,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704236352,1.2784782,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704240411,1.0728716,81721.0,81720.0,8.3e-07]
["bitfinex","BTCUSD",1743704240822,1.19576928,81721.0,81720.0,4.083e-05]
["bitfinex","BTCUSD",1743704241238,4.69666628,81721.0,81720.0,4.083e-05]
["bitfinex","BTCUSD",1743704242317,5.75474628,81721.0,81720.0,4.083e-05]
["bitfinex","BTCUSD",1743704242667,5.76928713,81721.0,81720.0,4.083e-05]
["bitfinex","BTCUSD",1743704242868,5.80747105,81721.0,81720.0,4.083e-05]
["bitfinex","BTCUSD",1743704245619,5.65138945,81721.0,81720.0,4.083e-05]
["bitfinex","BTCUSD",1743704246540,2.15049245,81721.0,81720.0,4.083e-05]
["bitfinex","BTCUSD",1743704246742,5.65138945,81721.0,81720.0,4.083e-05]
["bitfinex","BTCUSD",1743704247981,5.68744223,81721.0,81720.0,4.083e-05]
["bitfinex","BTCUSD",1743704248387,0.257063,81692.0,81691.0,0.00404]
["bitfinex","BTCUSD",1743704248617,0.730505,81692.0,81691.0,0.00417885]
["bitfinex","BTCUSD",1743704248788,1.104058,81692.0,81691.0,0.00417885]
["bitfinex","BTCUSD",1743704248989,1.103306,81692.0,81691.0,0.00417885]
["bitfinex","BTCUSD",1743704249219,1.443306,81692.0,81691.0,0.00417885]
["bitfinex","BTCUSD",1743704249959,1.56620897,81692.0,81691.0,0.00417885]
["bitfinex","BTCUSD",1743704250166,1.68910665,81692.0,81691.0,0.00417885]
["bitfinex","BTCUSD",1743704250372,2.63340801,81692.0,81691.0,0.00417885]
["bitfinex","BTCUSD",1743704251404,2.63340801,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704251606,1.78716501,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704252047,1.78411006,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704252433,1.78511006,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704252634,1.84385481,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704252995,1.84185481,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704253195,1.84485481,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704253422,1.85717992,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704253624,1.85917992,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704254873,1.79224912,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704255211,1.80449012,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704255662,1.79745567,81692.0,81691.0,8.5e-07]
["bitfinex","BTCUSD",1743704256965,1.79745567,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704257503,5.29835267,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704257857,3.7038697,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704258064,2.3287017,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704259502,1.6745527,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704260099,1.39608555,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704260311,1.64090755,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704260641,1.64090755,81692.0,81691.0,0.00581759]
["bitfinex","BTCUSD",1743704261065,1.64090755,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704261511,1.39608555,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704261717,1.64090755,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704262363,1.64090755,81692.0,81691.0,0.00581759]
["bitfinex","BTCUSD",1743704262552,1.64090755,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704262750,0.58278755,81692.0,81691.0,0.00581759]
["bitfinex","BTCUSD",1743704262959,0.57978755,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704263089,0.59202855,81692.0,81691.0,0.00581759]
["bitfinex","BTCUSD",1743704264599,0.59002855,81692.0,81691.0,0.00581759]
["bitfinex","BTCUSD",1743704264793,0.59102855,81692.0,81691.0,0.00581759]
["bitfinex","BTCUSD",1743704266920,0.59102855,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704267560,0.71393152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704267760,2.3590692,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704268170,2.4590692,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704268673,2.33617152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704269073,2.33517152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704269276,2.33617152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704269475,2.33717152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704270649,2.33617152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704270868,2.41546418,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704271073,2.37932572,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704271271,2.37632572,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704271450,2.33517152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704271649,2.32693052,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704272050,2.33717152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704272406,2.34017152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704276077,1.9604942,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704276327,1.83759652,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704276520,1.97811652,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704279283,0.95845152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704279533,4.45934852,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704281117,4.18937952,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704281341,4.25482452,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704281783,4.2372022,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704281991,4.3777222,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704282200,4.41389761,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704284130,4.29099993,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704284788,4.25482452,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704285208,4.29099112,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704285570,4.25482452,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704286650,4.11430452,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704286853,5.31318452,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704287260,5.47226151,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704287897,5.34936383,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704294674,2.05299083,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704294876,5.55388783,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704296068,4.93308152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704296197,4.71063752,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704296409,2.27971452,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704296808,2.24692452,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704297041,2.01860152,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704297634,1.68563597,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704297836,2.02263597,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704298033,2.02063597,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704298235,2.02163597,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704299062,1.797943,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704299487,1.40036,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704299700,1.657423,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704301303,1.40036,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704301510,1.645182,81692.0,81691.0,0.00578472]
["bitfinex","BTCUSD",1743704301784,1.657423,81692.0,81691.0,0.00578472]
["bitfinex","BTCUSD",1743704302687,1.657423,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704303551,2.394135,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704304003,2.51703797,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704305294,2.63993565,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704305521,1.94832365,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704305728,4.25689965,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704305911,4.08459197,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704306246,4.08359197,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704306733,4.08559197,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704306929,4.08459197,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704307329,4.08759197,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704307580,4.21048965,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704307823,4.16179665,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704308615,4.19795703,81692.0,81691.0,4.085e-05]
["bitfinex","BTCUSD",1743704309431,0.697087,81684.0,81683.0,4.001e-05]
["bitfinex","BTCUSD",1743704309561,4.59402735,81684.0,81683.0,0.00017863]
["bitfinex","BTCUSD",1743704309761,4.71692503,81684.0,81683.0,0.00017863]
["bitfinex","BTCUSD",1743704310390,4.71692503,81684.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743704310391,0.644347,81665.0,81664.0,0.0001]
["bitfinex","BTCUSD",1743704310606,0.597197,81649.0,81648.0,0.10961009]
["bitfinex","BTCUSD",1743704310807,2.67177097,81649.0,81648.0,0.10961009]
["bitfinex","BTCUSD",1743704311063,3.24333897,81649.0,81648.0,0.11007039]
["bitfinex","BTCUSD",1743704311301,2.80435697,81649.0,81648.0,0.11007039]
["bitfinex","BTCUSD",1743704311450,2.54715997,81649.0,81648.0,0.11007039]
["bitfinex","BTCUSD",1743704311665,2.80435697,81649.0,81648.0,0.11007039]
["bitfinex","BTCUSD",1743704311867,0.737677,81649.0,81648.0,0.11007039]
["bitfinex","BTCUSD",1743704312212,0.86057997,81649.0,81648.0,0.11007039]
["bitfinex","BTCUSD",1743704312414,0.87078693,81649.0,81648.0,0.11007039]
["bitfinex","BTCUSD",1743704312595,1.54732334,81649.0,81648.0,0.11007039]
["bitfinex","BTCUSD",1743704313593,1.67022102,81649.0,81648.0,0.11007039]
["bitfinex","BTCUSD",1743704313960,1.54732334,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704314645,1.54548429,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704315206,1.54448429,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704315611,1.54548429,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704315778,1.54448429,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704316180,0.88223229,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704316435,4.43042929,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704316642,4.55332697,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704316856,4.23131429,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704317000,2.75972429,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704317211,2.76172429,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704317405,2.05423529,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704317642,2.19475529,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704319391,0.85662429,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704319949,0.74375229,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704320152,0.86629729,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704323683,0.98919497,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704324119,0.86629729,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704324966,0.74339432,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704327077,0.53851825,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704327283,0.40523337,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704327696,0.40323337,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704328465,0.40123337,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704328674,0.40223337,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704328869,0.40323337,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704330257,0.69773402,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704330702,0.57483634,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704331479,0.57383634,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704332091,1.01383634,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704332321,1.01483634,81649.0,81648.0,0.0004603]
["bitfinex","BTCUSD",1743704333168,1.02737719,81649.0,81648.0,3e-07]
["bitfinex","BTCUSD",1743704333367,1.02772987,81649.0,81648.0,3e-07]
["bitfinex","BTCUSD",1743704333573,1.04210642,81649.0,81648.0,3e-07]
["bitfinex","BTCUSD",1743704334021,0.112249,81633.0,81632.0,8e-05]
["bitfinex","BTCUSD",1743704334224,4.4640095,81633.0,81632.0,8e-05]
["bitfinex","BTCUSD",1743704334340,4.46156697,81633.0,81632.0,8e-05]
["bitfinex","BTCUSD",1743704334746,4.58328937,81633.0,81632.0,8e-05]
["bitfinex","BTCUSD",1743704334946,1.08239237,81633.0,81632.0,8e-05]
["bitfinex","BTCUSD",1743704335347,4.58728937,81633.0,81632.0,8e-05]
["bitfinex","BTCUSD",1743704335586,4.58728937,81633.0,81605.0,0.00383111]
["bitfinex","BTCUSD",1743704335587,0.257334,81606.0,81605.0,0.00383111]
["bitfinex","BTCUSD",1743704335783,0.25575752,81602.0,81600.0,0.0455]
["bitfinex","BTCUSD",1743704336400,0.25575752,81602.0,81598.0,0.245103]
["bitfinex","BTCUSD",1743704336879,0.00046286,81602.0,81599.0,0.2451]
["bitfinex","BTCUSD",1743704337270,0.00046286,81602.0,81600.0,0.245096]
["bitfinex","BTCUSD",1743704337648,0.00046286,81602.0,81599.0,0.257355]
["bitfinex","BTCUSD",1743704338913,0.00046286,81602.0,81600.0,0.245097]
["bitfinex","BTCUSD",1743704339446,0.00046286,81602.0,81599.0,0.257355]
["bitfinex","BTCUSD",1743704339645,0.00046286,81602.0,81600.0,0.245097]
["bitfinex","BTCUSD",1743704339859,0.00046286,81602.0,81599.0,0.2451]
["bitfinex","BTCUSD",1743704340264,0.00046286,81602.0,81600.0,0.245096]
["bitfinex","BTCUSD",1743704340458,0.00046286,81602.0,81599.0,0.2451]
["bitfinex","BTCUSD",1743704340663,0.24555486,81602.0,81597.0,0.25736]
["bitfinex","BTCUSD",1743704340882,0.24555486,81602.0,81601.0,0.249135]
["bitfinex","BTCUSD",1743704340883,0.00046286,81602.0,81601.0,0.249135]
["bitfinex","BTCUSD",1743704341084,0.00046286,81602.0,81601.0,0.261389]
["bitfinex","BTCUSD",1743704341715,0.00046286,81602.0,81601.0,0.26638729]
["bitfinex","BTCUSD",1743704343297,0.00046286,81602.0,81601.0,0.26642729]
["bitfinex","BTCUSD",1743704344118,0.00046286,81602.0,81601.0,0.00907829]
["bitfinex","BTCUSD",1743704344325,0.00046286,81602.0,81601.0,0.25417329]
["bitfinex","BTCUSD",1743704344552,0.24555486,81602.0,81601.0,0.01674252]
["bitfinex","BTCUSD",1743704344920,0.00046286,81602.0,81601.0,0.01674252]
["bitfinex","BTCUSD",1743704345104,0.25780886,81602.0,81601.0,0.01674252]
["bitfinex","BTCUSD",1743704345503,0.25780886,81602.0,81601.0,0.00907829]
["bitfinex","BTCUSD",1743704345916,0.00046286,81602.0,81601.0,0.249175]
["bitfinex","BTCUSD",1743704346118,0.00046286,81602.0,81601.0,0.00919965]
["bitfinex","BTCUSD",1743704346728,0.24555486,81602.0,81601.0,0.00919965]
["bitfinex","BTCUSD",1743704347056,0.00046286,81602.0,81601.0,0.00919965]
["bitfinex","BTCUSD",1743704347256,0.24555486,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704347556,1.64050381,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704347752,1.56081686,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704348121,1.20428686,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704350259,1.32718983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704351285,1.41798983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704352086,1.41998983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704352408,1.41798983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704352575,1.41998983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704352776,1.42398983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704353236,1.54688751,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704353401,1.42398983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704354135,1.42198983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704354330,1.42598983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704355358,1.33518983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704356621,0.72871183,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704356749,4.22960883,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704358231,0.95716983,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704358439,1.07575683,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704359262,1.07175683,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704359438,1.07375683,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704360632,1.06975683,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704360853,1.07175683,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704362115,0.93115683,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704362319,1.26276674,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704362781,1.07175683,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704364153,1.17175683,81602.0,81601.0,0.00408]
["bitfinex","BTCUSD",1743704364512,1.17175683,81602.0,81601.0,0.00338]
["bitfinex","BTCUSD",1743704367925,1.17175683,81602.0,81576.0,0.294368]
["bitfinex","BTCUSD",1743704367926,0.257425,81577.0,81576.0,0.0492]
["bitfinex","BTCUSD",1743704368133,0.257434,81574.0,81573.0,0.04798]
["bitfinex","BTCUSD",1743704369169,0.24563858,81574.0,81573.0,0.04798]
["bitfinex","BTCUSD",1743704369383,0.24563858,81574.0,81573.0,0.05564733]
["bitfinex","BTCUSD",1743704369582,0.00046258,81574.0,81573.0,0.05564733]
["bitfinex","BTCUSD",1743704369832,0.00046258,81574.0,81573.0,0.30082633]
["bitfinex","BTCUSD",1743704370085,0.00046258,81574.0,81573.0,0.31308433]
["bitfinex","BTCUSD",1743704370338,5.8e-07,81574.0,81573.0,0.49455338]
["bitfinex","BTCUSD",1743704370585,1.0594,81605.0,81590.0,0.0926]
["bitfinex","BTCUSD",1743704370825,0.585089,81603.0,81599.0,0.2451]
["bitfinex","BTCUSD",1743704371070,0.00928956,81604.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743704371310,0.196984,81603.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743704371511,0.585092,81602.0,81598.0,0.012255]
["bitfinex","BTCUSD",1743704371692,0.34,81602.0,81600.0,0.00493972]
["bitfinex","BTCUSD",1743704371885,0.34,81602.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743704372087,0.34,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704372250,0.34,81602.0,81600.0,0.00013839]
["bitfinex","BTCUSD",1743704372450,0.003,81603.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704373691,0.245092,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704373891,0.257346,81602.0,81600.0,0.00013839]
["bitfinex","BTCUSD",1743704374091,0.013254,81602.0,81600.0,0.00013839]
["bitfinex","BTCUSD",1743704374293,0.259348,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704374770,0.257348,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704375185,0.261348,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704375495,0.259348,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704375700,0.257348,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704376597,0.259348,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704377642,0.261348,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704380256,0.004,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704380409,0.249092,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704380832,0.344,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704381041,0.589092,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704381401,0.344,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704383111,0.004,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704385850,0.249092,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704386061,0.004,81602.0,81601.0,0.00493972]
["bitfinex","BTCUSD",1743704386593,0.004,81602.0,81601.0,0.25003472]
["bitfinex","BTCUSD",1743704386791,0.004,81602.0,81601.0,0.26228872]
["bitfinex","BTCUSD",1743704387630,0.004,81602.0,81601.0,0.30918872]
["bitfinex","BTCUSD",1743704387834,0.004,81602.0,81601.0,0.352749]
["bitfinex","BTCUSD",1743704388161,0.004,81602.0,81601.0,0.48561479]
["bitfinex","BTCUSD",1743704388369,0.002,81602.0,81601.0,0.48561479]
["bitfinex","BTCUSD",1743704388654,0.0009873,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1743704389013,0.30998812,81620.0,81618.0,0.245041]
["bitfinex","BTCUSD",1743704389215,0.64998812,81620.0,81619.0,0.24504]
["bitfinex","BTCUSD",1743704389843,0.01208333,81620.0,81619.0,0.257292]
["bitfinex","BTCUSD",1743704390404,1.05936,81626.0,81619.0,0.257292]
["bitfinex","BTCUSD",1743704390405,1.05936,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1743704390811,1.39936,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1743704391213,0.34,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1743704391417,0.341,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1743704391622,0.341,81626.0,81625.0,0.25741139]
["bitfinex","BTCUSD",1743704392180,0.342,81626.0,81625.0,0.25741139]
["bitfinex","BTCUSD",1743704392377,0.341,81626.0,81625.0,0.25741139]
["bitfinex","BTCUSD",1743704394339,0.34,81626.0,81625.0,0.25741139]
["bitfinex","BTCUSD",1743704394913,0.012248,81641.0,81634.0,0.244995]
["bitfinex","BTCUSD",1743704395118,0.34,81635.0,81633.0,0.24499]
["bitfinex","BTCUSD",1743704395535,0.34,81635.0,81632.0,0.245001]
["bitfinex","BTCUSD",1743704395769,0.34,81635.0,81633.0,0.244997]
["bitfinex","BTCUSD",1743704395967,0.34,81635.0,81632.0,0.245001]
["bitfinex","BTCUSD",1743704396162,0.586993,81635.0,81632.0,0.245001]
["bitfinex","BTCUSD",1743704396370,0.257269,81626.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704397103,1.21902,81626.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704397368,1.103698,81626.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704397555,1.004882,81626.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704397758,0.633344,81626.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704397975,0.607857,81626.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704398135,0.503873,81626.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704398339,0.412983,81626.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704398567,0.129662,81626.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704398742,0.619027,81627.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704398946,0.100708,81626.0,81625.0,0.00013839]
["bitfinex","BTCUSD",1743704399142,0.14052,81628.0,81625.0,0.24516039]
["bitfinex","BTCUSD",1743704399330,0.48052,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1743704399731,0.581558,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1743704400179,0.34,81627.0,81626.0,0.245019]
["bitfinex","BTCUSD",1743704400350,0.14052,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1743704400550,0.241545,81628.0,81625.0,0.24516039]
["bitfinex","BTCUSD",1743704400754,0.102125,81627.0,81626.0,0.257269]
["bitfinex","BTCUSD",1743704400959,0.14052,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1743704401371,0.34,81633.0,81632.0,0.245]
["bitfinex","BTCUSD",1743704401607,0.462257,81633.0,81632.0,0.245]
["bitfinex","BTCUSD",1743704401808,0.462257,81633.0,81632.0,0.25725]
["bitfinex","BTCUSD",1743704401809,0.34,81633.0,81632.0,0.25725]
["bitfinex","BTCUSD",1743704402021,0.34,81639.0,81637.0,0.257235]
["bitfinex","BTCUSD",1743704402231,0.34,81639.0,81638.0,0.257232]
["bitfinex","BTCUSD",1743704402372,0.00637655,81651.0,81649.0,0.012247]
["bitfinex","BTCUSD",1743704402576,0.012246,81656.0,81649.0,0.257197]
["bitfinex","BTCUSD",1743704402577,0.477973,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1743704402983,0.0461,81660.0,81653.0,0.257184]
["bitfinex","BTCUSD",1743704403196,0.01336798,81659.0,81656.0,0.244929]
["bitfinex","BTCUSD",1743704403388,0.132466,81658.0,81653.0,0.012246]
["bitfinex","BTCUSD",1743704403617,0.004,81659.0,81657.0,0.012246]
["bitfinex","BTCUSD",1743704403786,0.004,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1743704404192,0.00446315,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1743704405238,0.12352015,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1743704405497,0.00446315,81659.0,81657.0,0.244926]
["bitfinex","BTCUSD",1743704405696,0.01046315,81659.0,81657.0,0.244926]
["bitfinex","BTCUSD",1743704405852,0.00646315,81659.0,81657.0,0.244926]
["bitfinex","BTCUSD",1743704406032,0.00446315,81659.0,81656.0,0.244927]
["bitfinex","BTCUSD",1743704406232,0.257192,81651.0,81646.0,0.012247]
["bitfinex","BTCUSD",1743704406449,0.244929,81656.0,81639.0,0.03063479]
["bitfinex","BTCUSD",1743704406450,0.012247,81647.0,81639.0,0.03063479]
["bitfinex","BTCUSD",1743704406637,0.244959,81646.0,81640.0,0.244977]
["bitfinex","BTCUSD",1743704406836,0.244959,81646.0,81642.0,0.24497]
["bitfinex","BTCUSD",1743704407234,0.257204,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1743704407444,0.257204,81647.0,81643.0,0.257214]
["bitfinex","BTCUSD",1743704407445,0.244957,81647.0,81643.0,0.257214]
["bitfinex","BTCUSD",1743704407643,0.257201,81648.0,81644.0,0.244963]
["bitfinex","BTCUSD",1743704407849,0.56718312,81650.0,81645.0,0.257208]
["bitfinex","BTCUSD",1743704408043,0.012247,81649.0,81644.0,0.257212]
["bitfinex","BTCUSD",1743704408263,0.244959,81647.0,81644.0,0.244964]
["bitfinex","BTCUSD",1743704408469,0.24496,81646.0,81643.0,0.257216]
["bitfinex","BTCUSD",1743704408669,0.244959,81647.0,81639.0,0.24498]
["bitfinex","BTCUSD",1743704408670,0.244969,81643.0,81639.0,0.24498]
["bitfinex","BTCUSD",1743704408845,0.257177,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1743704409050,0.257213,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1743704409479,0.257213,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1743704409681,0.244966,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1743704410043,0.244966,81644.0,81637.0,0.012249]
["bitfinex","BTCUSD",1743704410044,0.012249,81639.0,81629.0,0.245008]
["bitfinex","BTCUSD",1743704410266,0.55496012,81642.0,81639.0,0.24498]
["bitfinex","BTCUSD",1743704410466,0.244972,81642.0,81639.0,0.24498]
["bitfinex","BTCUSD",1743704411076,0.244972,81642.0,81640.0,0.244977]
["bitfinex","BTCUSD",1743704411489,0.244972,81642.0,81639.0,0.24498]
["bitfinex","BTCUSD",1743704411806,0.244972,81642.0,81639.0,0.24502]
["bitfinex","BTCUSD",1743704412347,0.244968,81643.0,81639.0,0.24502]
["bitfinex","BTCUSD",1743704413156,0.244968,81643.0,81640.0,0.244976]
["bitfinex","BTCUSD",1743704413713,0.04928185,81643.0,81640.0,0.244976]
["bitfinex","BTCUSD",1743704414162,0.257215,81644.0,81640.0,0.244976]
["bitfinex","BTCUSD",1743704414297,0.257225,81640.0,81639.0,4e-05]
["bitfinex","BTCUSD",1743704415323,0.244954,81648.0,81644.0,0.244963]
["bitfinex","BTCUSD",1743704415546,0.34,81647.0,81644.0,0.244963]
["bitfinex","BTCUSD",1743704415744,0.34,81647.0,81641.0,0.012248]
["bitfinex","BTCUSD",1743704415745,0.244966,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1743704415948,0.244966,81644.0,81640.0,0.244975]
["bitfinex","BTCUSD",1743704416350,0.012248,81644.0,81639.0,0.24502]
["bitfinex","BTCUSD",1743704416575,0.257225,81640.0,81639.0,4e-05]
["bitfinex","BTCUSD",1743704417376,0.306125,81640.0,81639.0,4e-05]
["bitfinex","BTCUSD",1743704418218,0.306125,81640.0,81639.0,8e-05]
["bitfinex","BTCUSD",1743704418852,0.257225,81640.0,81639.0,8e-05]
["bitfinex","BTCUSD",1743704419059,0.34,81641.0,81639.0,8e-05]
["bitfinex","BTCUSD",1743704419265,0.34,81641.0,81640.0,0.244977]
["bitfinex","BTCUSD",1743704419489,0.34,81641.0,81639.0,8e-05]
["bitfinex","BTCUSD",1743704419490,0.34,81641.0,81639.0,0.245098]
["bitfinex","BTCUSD",1743704419796,0.244977,81640.0,81639.0,0.00012]
["bitfinex","BTCUSD",1743704420806,0.257225,81640.0,81639.0,0.00012]
["bitfinex","BTCUSD",1743704426103,0.244972,81642.0,81639.0,0.245099]
["bitfinex","BTCUSD",1743704426303,0.244977,81640.0,81639.0,0.00012]
["bitfinex","BTCUSD",1743704426727,0.257225,81640.0,81639.0,0.00012]
["bitfinex","BTCUSD",1743704428108,1.406461,81640.0,81639.0,0.00778157]
["bitfinex","BTCUSD",1743704428513,1.699837,81640.0,81639.0,0.00778157]
["bitfinex","BTCUSD",1743704428664,2.23371765,81640.0,81639.0,5.7e-07]
["bitfinex","BTCUSD",1743704428876,1.19924207,81640.0,81639.0,5.7e-07]
["bitfinex","BTCUSD",1743704429087,0.257298,81617.0,81610.0,0.00209015]
["bitfinex","BTCUSD",1743704429282,0.012252,81615.0,81610.0,0.00209015]
["bitfinex","BTCUSD",1743704429468,0.245062,81612.0,81610.0,0.00209015]
["bitfinex","BTCUSD",1743704429663,0.245065,81611.0,81610.0,0.00209015]
["bitfinex","BTCUSD",1743704430162,0.257346,81602.0,81601.0,0.10961009]
["bitfinex","BTCUSD",1743704430336,0.245095,81601.0,81598.0,0.245102]
["bitfinex","BTCUSD",1743704430569,0.257346,81602.0,81599.0,0.24523839]
["bitfinex","BTCUSD",1743704430769,0.245096,81601.0,81599.0,0.00013839]
["bitfinex","BTCUSD",1743704430979,0.245098,81600.0,81599.0,0.00013839]
["bitfinex","BTCUSD",1743704431157,0.257352,81600.0,81599.0,0.00013839]
["bitfinex","BTCUSD",1743704432026,0.257352,81600.0,81599.0,0.01170129]
["bitfinex","BTCUSD",1743704432177,0.245098,81600.0,81599.0,0.00013839]
["bitfinex","BTCUSD",1743704432343,0.245098,81600.0,81599.0,0.01170129]
["bitfinex","BTCUSD",1743704432548,0.245098,81600.0,81599.0,0.00013839]
["bitfinex","BTCUSD",1743704432757,0.245098,81600.0,81599.0,0.01174129]
["bitfinex","BTCUSD",1743704432991,0.245098,81600.0,81599.0,0.00017839]
["bitfinex","BTCUSD",1743704433182,0.245098,81600.0,81599.0,0.01204052]
["bitfinex","BTCUSD",1743704433382,0.012254,81602.0,81599.0,0.01204052]
["bitfinex","BTCUSD",1743704433383,0.257346,81602.0,81599.0,0.00017839]
["bitfinex","BTCUSD",1743704433613,0.245092,81602.0,81599.0,0.01204052]
["bitfinex","BTCUSD",1743704434159,0.245095,81601.0,81599.0,0.25714052]
["bitfinex","BTCUSD",1743704434367,0.34,81607.0,81603.0,0.012254]
["bitfinex","BTCUSD",1743704434627,0.585077,81607.0,81603.0,0.245087]
["bitfinex","BTCUSD",1743704434876,0.585078,81607.0,81604.0,0.01186213]
["bitfinex","BTCUSD",1743704435124,0.597337,81605.0,81604.0,0.01186213]
["bitfinex","BTCUSD",1743704435374,0.245098,81600.0,81597.0,0.245107]
["bitfinex","BTCUSD",1743704435542,0.245095,81601.0,81597.0,0.245105]
["bitfinex","BTCUSD",1743704435744,0.245095,81601.0,81599.0,0.01195871]
["bitfinex","BTCUSD",1743704435972,0.24509,81603.0,81599.0,0.00017839]
["bitfinex","BTCUSD",1743704436199,0.245092,81602.0,81600.0,0.01178032]
["bitfinex","BTCUSD",1743704436953,0.257349,81601.0,81600.0,0.01178032]
["bitfinex","BTCUSD",1743704437369,0.257352,81600.0,81599.0,0.00017839]
["bitfinex","BTCUSD",1743704437593,0.38025497,81600.0,81599.0,0.00017839]
["bitfinex","BTCUSD",1743704438838,0.72025497,81600.0,81599.0,0.00017839]
["bitfinex","BTCUSD",1743704439828,0.245117,81594.0,81591.0,0.24387739]
["bitfinex","BTCUSD",1743704440027,0.245113,81596.0,81593.0,0.245119]
["bitfinex","BTCUSD",1743704440234,0.245114,81595.0,81592.0,0.245121]
["bitfinex","BTCUSD",1743704440464,0.24511,81596.0,81593.0,0.25694466]
["bitfinex","BTCUSD",1743704440819,0.34,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743704441037,0.245106,81598.0,81594.0,0.257369]
["bitfinex","BTCUSD",1743704441249,0.245106,81598.0,81595.0,0.25694066]
["bitfinex","BTCUSD",1743704441458,0.245106,81598.0,81595.0,0.01182766]
["bitfinex","BTCUSD",1743704441659,0.257365,81596.0,81595.0,0.01182766]
["bitfinex","BTCUSD",1743704442081,0.245122,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704442548,0.245122,81592.0,81591.0,0.01196546]
["bitfinex","BTCUSD",1743704442714,0.245122,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704442916,0.245122,81592.0,81591.0,0.01196546]
["bitfinex","BTCUSD",1743704443617,0.257378,81592.0,81591.0,0.01196546]
["bitfinex","BTCUSD",1743704444204,0.375741,81592.0,81591.0,0.01196546]
["bitfinex","BTCUSD",1743704444591,0.715741,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704445737,0.83864397,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704450978,0.88464397,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704451363,0.76628097,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704451582,2.62787697,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704451900,2.30623997,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704452426,2.42913765,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704452841,2.47503765,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704453994,2.47603765,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704454210,2.4905785,81592.0,81591.0,0.0001378]
["bitfinex","BTCUSD",1743704454441,2.4895785,81592.0,81591.0,8e-07]
["bitfinex","BTCUSD",1743704454648,0.9496195,81592.0,81591.0,8e-07]
["bitfinex","BTCUSD",1743704454850,0.9516195,81592.0,81591.0,8e-07]
["bitfinex","BTCUSD",1743704455259,0.642934,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1743704455463,3.59780365,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704455662,3.35480365,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704455866,3.23190597,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704456002,2.41624697,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704456844,1.65916997,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704457035,1.54724197,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704457209,1.01642297,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704457395,1.15698297,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704458339,1.23680346,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704458885,1.007256,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704459109,0.48056,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704459396,0.34,81574.0,81573.0,0.25756317]
["bitfinex","BTCUSD",1743704459589,1.05944,81578.0,81577.0,0.245167]
["bitfinex","BTCUSD",1743704459893,1.39944,81578.0,81577.0,0.245167]
["bitfinex","BTCUSD",1743704460108,1.39944,81578.0,81577.0,0.25763806]
["bitfinex","BTCUSD",1743704460314,1.39944,81578.0,81577.0,0.01247106]
["bitfinex","BTCUSD",1743704460516,1.656862,81578.0,81577.0,0.01247106]
["bitfinex","BTCUSD",1743704460724,0.245176,81574.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704461239,0.245176,81574.0,81573.0,0.01259723]
["bitfinex","BTCUSD",1743704461467,0.257431,81575.0,81573.0,0.00012617]
["bitfinex","BTCUSD",1743704461624,0.24517,81576.0,81573.0,0.01259723]
["bitfinex","BTCUSD",1743704461851,1.05944,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1743704462064,0.0009958,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1743704462431,0.012255,81597.0,81590.0,0.012256]
["bitfinex","BTCUSD",1743704462633,0.012255,81598.0,81592.0,0.012256]
["bitfinex","BTCUSD",1743704462855,1.36962812,81600.0,81597.0,0.245104]
["bitfinex","BTCUSD",1743704463083,0.245101,81599.0,81596.0,0.012255]
["bitfinex","BTCUSD",1743704463285,0.245101,81599.0,81595.0,0.245112]
["bitfinex","BTCUSD",1743704463482,0.34,81597.0,81594.0,0.24511]
["bitfinex","BTCUSD",1743704463693,0.428249,81596.0,81592.0,0.245119]
["bitfinex","BTCUSD",1743704463885,0.331698,81595.0,81592.0,0.245119]
["bitfinex","BTCUSD",1743704464093,0.3874,81595.0,81590.0,0.245127]
["bitfinex","BTCUSD",1743704464304,0.364516,81594.0,81591.0,0.245124]
["bitfinex","BTCUSD",1743704464462,0.24512,81593.0,81589.0,0.257386]
["bitfinex","BTCUSD",1743704464663,0.24512,81593.0,81590.0,0.245127]
["bitfinex","BTCUSD",1743704464883,0.245122,81592.0,81589.0,0.257386]
["bitfinex","BTCUSD",1743704465045,0.24512,81593.0,81590.0,0.245127]
["bitfinex","BTCUSD",1743704465271,0.245131,81589.0,81585.0,0.245143]
["bitfinex","BTCUSD",1743704465707,0.257374,81593.0,81586.0,0.012257]
["bitfinex","BTCUSD",1743704465907,0.245125,81591.0,81586.0,0.012257]
["bitfinex","BTCUSD",1743704466244,0.245132,81589.0,81585.0,0.24514]
["bitfinex","BTCUSD",1743704466446,0.012256,81588.0,81586.0,0.007666]
["bitfinex","BTCUSD",1743704466619,0.257388,81589.0,81586.0,0.007666]
["bitfinex","BTCUSD",1743704466827,0.245137,81587.0,81586.0,0.007666]
["bitfinex","BTCUSD",1743704467152,0.34,81599.0,81593.0,0.012255]
["bitfinex","BTCUSD",1743704467359,0.34,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1743704467823,1.05964,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1743704468018,1.05964,81600.0,81598.0,0.304259]
["bitfinex","BTCUSD",1743704468019,1.05964,81600.0,81598.0,0.0469]
["bitfinex","BTCUSD",1743704468225,1.05964,81600.0,81590.0,0.257382]
["bitfinex","BTCUSD",1743704468226,1.05964,81600.0,81590.0,4e-05]
["bitfinex","BTCUSD",1743704468449,0.257365,81597.0,81590.0,4e-05]
["bitfinex","BTCUSD",1743704468641,1.38188212,81600.0,81592.0,0.257375]
["bitfinex","BTCUSD",1743704468642,0.24511,81599.0,81592.0,0.257375]
["bitfinex","BTCUSD",1743704468871,0.245105,81598.0,81594.0,0.245113]
["bitfinex","BTCUSD",1743704469029,0.245101,81599.0,81595.0,0.245112]
["bitfinex","BTCUSD",1743704469234,0.245101,81599.0,81596.0,0.245108]
["bitfinex","BTCUSD",1743704469418,0.245101,81599.0,81597.0,0.01203655]
["bitfinex","BTCUSD",1743704470046,0.245101,81599.0,81595.0,0.245112]
["bitfinex","BTCUSD",1743704470249,0.245105,81598.0,81596.0,0.01203655]
["bitfinex","BTCUSD",1743704470451,1.62698112,81600.0,81596.0,0.01203655]
["bitfinex","BTCUSD",1743704470648,1.05964,81600.0,81598.0,0.012255]
["bitfinex","BTCUSD",1743704470855,1.05964,81600.0,81599.0,0.26939255]
["bitfinex","BTCUSD",1743704471607,1.304738,81600.0,81599.0,0.01203655]
["bitfinex","BTCUSD",1743704471807,1.05964,81600.0,81599.0,0.01203655]
["bitfinex","BTCUSD",1743704472105,1.304738,81600.0,81599.0,0.01203794]
["bitfinex","BTCUSD",1743704472303,0.245106,81598.0,81594.0,0.245114]
["bitfinex","BTCUSD",1743704472465,0.141556,81597.0,81595.0,0.245112]
["bitfinex","BTCUSD",1743704472665,0.245106,81598.0,81596.0,0.01202297]
["bitfinex","BTCUSD",1743704472872,1.05964,81600.0,81598.0,0.245104]
["bitfinex","BTCUSD",1743704473111,0.87303419,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743704473634,1.31545319,81600.0,81599.0,0.01202297]
["bitfinex","BTCUSD",1743704473849,0.99658719,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743704474051,0.97436919,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743704474645,1.21946719,81600.0,81597.0,0.012255]
["bitfinex","BTCUSD",1743704474979,0.87303419,81600.0,81598.0,0.25712497]
["bitfinex","BTCUSD",1743704475113,0.87303419,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1743704475321,0.01308163,81611.0,81610.0,0.257321]
["bitfinex","BTCUSD",1743704475563,0.34,81610.0,81607.0,0.257324]
["bitfinex","BTCUSD",1743704475769,0.34,81610.0,81608.0,0.245074]
["bitfinex","BTCUSD",1743704475959,0.34,81610.0,81609.0,0.245071]
["bitfinex","BTCUSD",1743704476360,0.34,81610.0,81608.0,0.257327]
["bitfinex","BTCUSD",1743704476602,0.34,81610.0,81609.0,0.01202611]
["bitfinex","BTCUSD",1743704476782,0.585068,81610.0,81609.0,0.01202611]
["bitfinex","BTCUSD",1743704476982,0.34,81610.0,81609.0,0.01202611]
["bitfinex","BTCUSD",1743704477196,0.34,81610.0,81608.0,0.245072]
["bitfinex","BTCUSD",1743704477507,0.34,81610.0,81609.0,0.01202611]
["bitfinex","BTCUSD",1743704478123,0.597321,81610.0,81609.0,0.01202611]
["bitfinex","BTCUSD",1743704478336,0.598321,81610.0,81609.0,0.01202611]
["bitfinex","BTCUSD",1743704478538,0.245081,81606.0,81603.0,0.245083]
["bitfinex","BTCUSD",1743704478942,0.245081,81606.0,81604.0,0.01202611]
["bitfinex","BTCUSD",1743704479109,0.245083,81605.0,81604.0,0.01202611]
["bitfinex","BTCUSD",1743704479302,0.25734,81605.0,81599.0,4e-05]
["bitfinex","BTCUSD",1743704479501,0.245094,81603.0,81599.0,4e-05]
["bitfinex","BTCUSD",1743704479746,0.245093,81602.0,81599.0,4e-05]
["bitfinex","BTCUSD",1743704479945,0.257352,81600.0,81599.0,4e-05]
["bitfinex","BTCUSD",1743704480089,0.245098,81600.0,81599.0,4e-05]
["bitfinex","BTCUSD",1743704480954,0.245092,81602.0,81599.0,0.245141]
["bitfinex","BTCUSD",1743704481159,0.245091,81603.0,81600.0,0.245097]
["bitfinex","BTCUSD",1743704481391,0.107754,81602.0,81600.0,0.245098]
["bitfinex","BTCUSD",1743704481600,0.107754,81602.0,81599.0,0.257396]
["bitfinex","BTCUSD",1743704481776,0.352847,81602.0,81599.0,4e-05]
["bitfinex","BTCUSD",1743704481974,0.245093,81602.0,81599.0,4e-05]
["bitfinex","BTCUSD",1743704482206,0.245096,81601.0,81599.0,0.245138]
["bitfinex","BTCUSD",1743704482417,0.012253,81610.0,81599.0,0.012295]
["bitfinex","BTCUSD",1743704482584,0.34,81608.0,81602.0,0.012254]
["bitfinex","BTCUSD",1743704482787,0.34,81605.0,81599.0,0.012295]
["bitfinex","BTCUSD",1743704483004,0.245089,81603.0,81600.0,0.245097]
["bitfinex","BTCUSD",1743704483202,0.245098,81600.0,81599.0,4e-05]
["bitfinex","BTCUSD",1743704483664,0.257349,81601.0,81599.0,4e-05]
["bitfinex","BTCUSD",1743704483804,0.245098,81600.0,81599.0,4e-05]
["bitfinex","BTCUSD",1743704484011,0.245085,81605.0,81601.0,0.012254]
["bitfinex","BTCUSD",1743704484215,0.34,81606.0,81605.0,0.245083]
["bitfinex","BTCUSD",1743704484435,0.106508,81606.0,81605.0,0.257337]
["bitfinex","BTCUSD",1743704484652,0.01231687,81624.0,81615.0,0.257304]
["bitfinex","BTCUSD",1743704484995,0.24502,81626.0,81615.0,0.257304]
["bitfinex","BTCUSD",1743704485195,0.24502,81626.0,81622.0,0.245029]
["bitfinex","BTCUSD",1743704485398,0.245024,81625.0,81622.0,0.245029]
["bitfinex","BTCUSD",1743704485686,0.529658,81625.0,81621.0,0.245032]
["bitfinex","BTCUSD",1743704486005,0.245019,81626.0,81623.0,0.245026]
["bitfinex","BTCUSD",1743704486427,0.35245272,81628.0,81624.0,0.012251]
["bitfinex","BTCUSD",1743704486643,0.0009916,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1743704486857,0.1,81657.0,81631.0,0.257254]
["bitfinex","BTCUSD",1743704486858,0.012246,81656.0,81647.0,0.257203]
["bitfinex","BTCUSD",1743704487167,1.07236294,81648.0,81647.0,0.02396306]
["bitfinex","BTCUSD",1743704487369,1.07136964,81648.0,81647.0,0.26891906]
["bitfinex","BTCUSD",1743704487781,1.41136964,81648.0,81647.0,0.26891906]
["bitfinex","BTCUSD",1743704487988,1.05936,81648.0,81647.0,0.26891906]
["bitfinex","BTCUSD",1743704488232,0.003,81648.0,81647.0,0.26896523]
["bitfinex","BTCUSD",1743704488859,0.418088,81648.0,81647.0,0.01176223]
["bitfinex","BTCUSD",1743704489062,0.007,81648.0,81647.0,0.01176223]
["bitfinex","BTCUSD",1743704489261,0.007,81648.0,81647.0,0.02400923]
["bitfinex","BTCUSD",1743704490284,0.007,81648.0,81647.0,0.01176223]
["bitfinex","BTCUSD",1743704491102,0.007,81648.0,81647.0,0.26896523]
["bitfinex","BTCUSD",1743704494275,0.007,81648.0,81647.0,0.01176223]
["bitfinex","BTCUSD",1743704494478,0.2642,81648.0,81647.0,0.01176223]
["bitfinex","BTCUSD",1743704494695,0.39442,81648.0,81647.0,0.01176223]
["bitfinex","BTCUSD",1743704495097,0.39442,81648.0,81647.0,4.617e-05]
["bitfinex","BTCUSD",1743704495296,0.39442,81648.0,81647.0,0.0114162]
["bitfinex","BTCUSD",1743704495493,0.39442,81648.0,81647.0,4.617e-05]
["bitfinex","BTCUSD",1743704495698,0.39442,81648.0,81647.0,0.0114162]
["bitfinex","BTCUSD",1743704495892,0.39442,81648.0,81647.0,4.617e-05]
["bitfinex","BTCUSD",1743704496176,0.39442,81648.0,81647.0,0.0114162]
["bitfinex","BTCUSD",1743704496513,0.39442,81648.0,81647.0,4.617e-05]
["bitfinex","BTCUSD",1743704498472,0.2642,81648.0,81647.0,4.617e-05]
["bitfinex","BTCUSD",1743704498676,0.366589,81648.0,81647.0,4.617e-05]
["bitfinex","BTCUSD",1743704498907,0.109389,81648.0,81647.0,0.0114162]
["bitfinex","BTCUSD",1743704499082,0.007,81648.0,81647.0,4.617e-05]
["bitfinex","BTCUSD",1743704499312,0.273917,81648.0,81647.0,0.0114162]
["bitfinex","BTCUSD",1743704499513,0.261578,81648.0,81647.0,0.0114162]
["bitfinex","BTCUSD",1743704499657,0.007,81648.0,81647.0,0.24500217]
["bitfinex","BTCUSD",1743704499859,0.112747,81648.0,81647.0,0.0114162]
["bitfinex","BTCUSD",1743704500062,0.369947,81648.0,81647.0,0.0114162]
["bitfinex","BTCUSD",1743704501109,0.369947,81648.0,81647.0,4.617e-05]
["bitfinex","BTCUSD",1743704502014,0.007,81648.0,81647.0,0.24500217]
["bitfinex","BTCUSD",1743704502345,0.368562,81648.0,81647.0,0.01143472]
["bitfinex","BTCUSD",1743704502544,0.481791,81648.0,81647.0,0.01143472]
["bitfinex","BTCUSD",1743704503379,0.251953,81648.0,81647.0,0.01143472]
["bitfinex","BTCUSD",1743704503607,0.398393,81648.0,81647.0,0.01143472]
["bitfinex","BTCUSD",1743704503805,0.141193,81648.0,81647.0,0.01143472]
["bitfinex","BTCUSD",1743704504005,0.007,81648.0,81647.0,0.26863772]
["bitfinex","BTCUSD",1743704504227,0.007,81648.0,81647.0,0.01143472]
["bitfinex","BTCUSD",1743704504473,0.007,81648.0,81647.0,0.26863772]
["bitfinex","BTCUSD",1743704504975,0.007,81648.0,81647.0,0.39154069]
["bitfinex","BTCUSD",1743704505190,0.007,81648.0,81647.0,0.44890064]
["bitfinex","BTCUSD",1743704505393,0.004,81648.0,81647.0,0.44890064]
["bitfinex","BTCUSD",1743704505837,0.005,81648.0,81647.0,0.44890064]
["bitfinex","BTCUSD",1743704506171,0.001,81648.0,81647.0,0.44890064]
["bitfinex","BTCUSD",1743704506378,0.001,81648.0,81647.0,0.46115508]
["bitfinex","BTCUSD",1743704506581,0.003,81648.0,81647.0,0.47111181]
["bitfinex","BTCUSD",1743704506984,0.244899,81667.0,81658.0,0.257169]
["bitfinex","BTCUSD",1743704507361,0.244899,81667.0,81658.0,0.26834925]
["bitfinex","BTCUSD",1743704507564,0.34,81668.0,81658.0,0.26834925]
["bitfinex","BTCUSD",1743704507785,0.34,81668.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704507986,0.244906,81664.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704508385,0.25715,81665.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704508598,0.352244,81668.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704508803,0.244903,81665.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704508956,0.2449,81666.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704509156,0.257144,81666.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704509486,0.24491,81663.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704509689,0.244903,81665.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704509916,0.257144,81666.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704509917,0.244906,81664.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704510913,0.244909,81663.0,81658.0,0.2760092]
["bitfinex","BTCUSD",1743704511130,0.257151,81664.0,81658.0,0.27983871]
["bitfinex","BTCUSD",1743704511503,0.261166,81659.0,81658.0,0.02266971]
["bitfinex","BTCUSD",1743704511665,0.004,81659.0,81658.0,0.02266971]
["bitfinex","BTCUSD",1743704511865,0.004,81659.0,81658.0,0.01148946]
["bitfinex","BTCUSD",1743704512088,0.261166,81659.0,81658.0,0.02228038]
["bitfinex","BTCUSD",1743704512687,0.451356,81659.0,81658.0,0.00765995]
["bitfinex","BTCUSD",1743704513390,0.385998,81659.0,81658.0,0.00765995]
["bitfinex","BTCUSD",1743704513597,0.004,81659.0,81658.0,0.00765995]
["bitfinex","BTCUSD",1743704513774,0.004,81659.0,81658.0,0.01851084]
["bitfinex","BTCUSD",1743704513969,0.24892,81659.0,81658.0,0.01851084]
["bitfinex","BTCUSD",1743704514171,0.257163,81660.0,81658.0,0.01851084]
["bitfinex","BTCUSD",1743704514347,0.244918,81660.0,81658.0,0.01851084]
["bitfinex","BTCUSD",1743704515509,0.24492,81659.0,81658.0,0.01851084]
["bitfinex","BTCUSD",1743704516214,0.34,81665.0,81659.0,0.244917]
["bitfinex","BTCUSD",1743704516518,0.34,81662.0,81659.0,0.24492]
["bitfinex","BTCUSD",1743704516794,0.34,81662.0,81660.0,0.01085089]
["bitfinex","BTCUSD",1743704516795,0.257161,81661.0,81660.0,0.01085089]
["bitfinex","BTCUSD",1743704517005,1.052926,81661.0,81660.0,0.01085089]
["bitfinex","BTCUSD",1743704517202,0.244924,81658.0,81654.0,0.244933]
["bitfinex","BTCUSD",1743704517553,0.244924,81658.0,81655.0,0.01083646]
["bitfinex","BTCUSD",1743704517755,0.257161,81661.0,81656.0,0.244928]
["bitfinex","BTCUSD",1743704517959,0.244917,81662.0,81658.0,0.244923]
["bitfinex","BTCUSD",1743704518316,0.001,81661.0,81659.0,0.257166]
["bitfinex","BTCUSD",1743704518468,0.001,81661.0,81660.0,0.257162]
["bitfinex","BTCUSD",1743704518871,0.001,81661.0,81660.0,0.26800089]
["bitfinex","BTCUSD",1743704519284,0.001,81661.0,81660.0,0.01083889]
["bitfinex","BTCUSD",1743704519496,0.001,81661.0,81660.0,0.25575589]
["bitfinex","BTCUSD",1743704519906,0.244906,81664.0,81660.0,0.25575589]
["bitfinex","BTCUSD",1743704520177,0.226756,81663.0,81660.0,0.26341537]
["bitfinex","BTCUSD",1743704520393,0.226756,81663.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743704520597,0.152713,81663.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743704520805,0.152713,81663.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743704521004,0.179156,81664.0,81662.0,0.01083889]
["bitfinex","BTCUSD",1743704521240,0.146885,81663.0,81662.0,0.01083889]
["bitfinex","BTCUSD",1743704521650,0.147885,81663.0,81660.0,0.01148918]
["bitfinex","BTCUSD",1743704521852,0.003,81663.0,81662.0,0.01466859]
["bitfinex","BTCUSD",1743704522056,0.236628,81663.0,81662.0,0.0038297]
["bitfinex","BTCUSD",1743704522398,0.002,81663.0,81662.0,0.2609857]
["bitfinex","BTCUSD",1743704522611,0.002,81663.0,81662.0,0.2718617]
["bitfinex","BTCUSD",1743704522971,0.001,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1743704523541,0.34,81668.0,81666.0,0.244899]
["bitfinex","BTCUSD",1743704523752,0.584894,81668.0,81663.0,0.010876]
["bitfinex","BTCUSD",1743704523927,0.584894,81668.0,81665.0,0.244901]
["bitfinex","BTCUSD",1743704524248,0.244897,81667.0,81664.0,0.244903]
["bitfinex","BTCUSD",1743704524430,0.584897,81667.0,81666.0,0.010876]
["bitfinex","BTCUSD",1743704524638,0.34,81667.0,81665.0,0.244902]
["bitfinex","BTCUSD",1743704524808,0.59714,81667.0,81666.0,0.010876]
["bitfinex","BTCUSD",1743704525191,0.30555,81664.0,81663.0,0.0038297]
["bitfinex","BTCUSD",1743704525516,1.092524,81664.0,81663.0,0.0038297]
["bitfinex","BTCUSD",1743704525716,0.91558506,81664.0,81663.0,0.0038297]
["bitfinex","BTCUSD",1743704525946,0.902263,81664.0,81663.0,0.0038297]
["bitfinex","BTCUSD",1743704526145,0.012246,81656.0,81649.0,0.244948]
["bitfinex","BTCUSD",1743704526393,0.244933,81655.0,81651.0,0.012247]
["bitfinex","BTCUSD",1743704526515,0.244933,81655.0,81651.0,0.257191]
["bitfinex","BTCUSD",1743704526745,0.55490712,81660.0,81655.0,0.012246]
["bitfinex","BTCUSD",1743704526939,0.30998812,81660.0,81656.0,0.012246]
["bitfinex","BTCUSD",1743704527139,0.244915,81661.0,81656.0,0.012246]
["bitfinex","BTCUSD",1743704527140,0.244915,81661.0,81656.0,0.257175]
["bitfinex","BTCUSD",1743704527470,0.34405,81660.0,81657.0,0.01088999]
["bitfinex","BTCUSD",1743704527673,0.244921,81659.0,81657.0,0.01088999]
["bitfinex","BTCUSD",1743704527918,0.012246,81658.0,81657.0,0.01088999]
["bitfinex","BTCUSD",1743704528259,0.244921,81659.0,81657.0,0.01088999]
["bitfinex","BTCUSD",1743704528460,0.244926,81657.0,81656.0,0.01148934]
["bitfinex","BTCUSD",1743704528659,0.244926,81657.0,81656.0,0.02237099]
["bitfinex","BTCUSD",1743704528881,0.244911,81662.0,81657.0,0.244925]
["bitfinex","BTCUSD",1743704529206,0.225115,81661.0,81659.0,0.24492]
["bitfinex","BTCUSD",1743704529407,0.36780897,81664.0,81660.0,0.244917]
["bitfinex","BTCUSD",1743704529408,0.34,81664.0,81660.0,0.244917]
["bitfinex","BTCUSD",1743704529608,0.34,81664.0,81659.0,0.257166]
["bitfinex","BTCUSD",1743704529609,0.34,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743704529786,0.34,81664.0,81661.0,0.25579565]
["bitfinex","BTCUSD",1743704530122,0.34,81664.0,81661.0,0.01088165]
["bitfinex","BTCUSD",1743704530279,0.368688,81663.0,81661.0,0.01088165]
["bitfinex","BTCUSD",1743704530481,0.368688,81663.0,81659.0,0.244919]
["bitfinex","BTCUSD",1743704530482,0.105479,81662.0,81659.0,0.244919]
["bitfinex","BTCUSD",1743704530677,0.350393,81662.0,81660.0,0.01088165]
["bitfinex","BTCUSD",1743704530992,1.276122,81661.0,81660.0,0.01088165]
["bitfinex","BTCUSD",1743704531201,0.244928,81657.0,81653.0,0.244938]
["bitfinex","BTCUSD",1743704531449,0.244923,81658.0,81654.0,0.244935]
["bitfinex","BTCUSD",1743704531644,0.244923,81658.0,81654.0,0.25581665]
["bitfinex","BTCUSD",1743704531864,0.244928,81657.0,81654.0,0.01088165]
["bitfinex","BTCUSD",1743704532078,0.244932,81656.0,81654.0,0.01088165]
["bitfinex","BTCUSD",1743704532290,0.257178,81656.0,81655.0,0.00765955]
["bitfinex","BTCUSD",1743704532484,0.25717,81658.0,81655.0,0.00765955]
["bitfinex","BTCUSD",1743704532796,0.244918,81660.0,81656.0,0.244927]
["bitfinex","BTCUSD",1743704533023,0.244925,81658.0,81655.0,0.01148932]
["bitfinex","BTCUSD",1743704533204,0.244925,81658.0,81657.0,0.01094927]
["bitfinex","BTCUSD",1743704533429,0.244922,81659.0,81655.0,0.25642132]
["bitfinex","BTCUSD",1743704533705,0.012245,81663.0,81658.0,0.244922]
["bitfinex","BTCUSD",1743704533862,0.012245,81663.0,81656.0,0.01990555]
["bitfinex","BTCUSD",1743704533863,0.244917,81660.0,81659.0,0.0109497]
["bitfinex","BTCUSD",1743704534207,0.244922,81659.0,81656.0,0.00765955]
["bitfinex","BTCUSD",1743704534410,0.244917,81660.0,81656.0,0.00765955]
["bitfinex","BTCUSD",1743704534619,0.244923,81659.0,81656.0,0.00765955]
["bitfinex","BTCUSD",1743704534979,0.012246,81659.0,81656.0,0.00765955]
["bitfinex","BTCUSD",1743704535172,0.001,81660.0,81656.0,0.00765955]
["bitfinex","BTCUSD",1743704535358,0.244921,81659.0,81656.0,0.00765955]
["bitfinex","BTCUSD",1743704535559,0.012245,81662.0,81656.0,0.00765955]
["bitfinex","BTCUSD",1743704535756,0.244923,81659.0,81656.0,0.00765955]
["bitfinex","BTCUSD",1743704535968,0.257169,81659.0,81657.0,0.00765955]
["bitfinex","BTCUSD",1743704536723,0.34,81665.0,81662.0,0.244909]
["bitfinex","BTCUSD",1743704536950,0.34,81665.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743704537067,0.00940253,81676.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743704537068,0.3532408,81677.0,81668.0,0.257137]
["bitfinex","BTCUSD",1743704537271,0.34,81673.0,81669.0,0.244889]
["bitfinex","BTCUSD",1743704537502,0.34,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1743704537697,0.057241,81688.0,81681.0,0.257094]
["bitfinex","BTCUSD",1743704537899,0.012242,81683.0,81682.0,0.0108734]
["bitfinex","BTCUSD",1743704538102,0.244858,81680.0,81674.0,0.244874]
["bitfinex","BTCUSD",1743704538327,0.34,81678.0,81675.0,0.0108734]
["bitfinex","BTCUSD",1743704538543,0.380446,81677.0,81675.0,0.2557454]
["bitfinex","BTCUSD",1743704538768,0.499892,81678.0,81675.0,0.244872]
["bitfinex","BTCUSD",1743704538961,1.143647,81678.0,81676.0,0.0108734]
["bitfinex","BTCUSD",1743704539159,0.620971,81677.0,81676.0,0.0108734]
["bitfinex","BTCUSD",1743704539378,0.620971,81677.0,81675.0,0.244872]
["bitfinex","BTCUSD",1743704539581,0.620971,81677.0,81676.0,0.0108734]
["bitfinex","BTCUSD",1743704539810,0.87808,81677.0,81676.0,0.0108734]
["bitfinex","BTCUSD",1743704539996,0.620971,81677.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743704540147,0.24487,81676.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743704540345,0.24487,81676.0,81671.0,0.0108734]
["bitfinex","BTCUSD",1743704540346,0.244879,81673.0,81671.0,0.0108734]
["bitfinex","BTCUSD",1743704540599,0.012243,81675.0,81671.0,0.0108734]
["bitfinex","BTCUSD",1743704540772,0.244872,81677.0,81672.0,0.244881]
["bitfinex","BTCUSD",1743704541076,0.250872,81677.0,81673.0,0.0108734]
["bitfinex","BTCUSD",1743704541331,0.006,81677.0,81674.0,0.244875]
["bitfinex","BTCUSD",1743704541457,0.006,81677.0,81674.0,0.2557484]
["bitfinex","BTCUSD",1743704541657,0.003,81677.0,81674.0,0.0108734]
["bitfinex","BTCUSD",1743704541981,0.244872,81675.0,81674.0,0.0108734]
["bitfinex","BTCUSD",1743704542188,0.257115,81675.0,81674.0,0.0108734]
["bitfinex","BTCUSD",1743704542410,0.244879,81673.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743704542591,0.002,81675.0,81670.0,0.25713]
["bitfinex","BTCUSD",1743704542793,0.002,81675.0,81674.0,0.244875]
["bitfinex","BTCUSD",1743704542991,0.244869,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1743704543195,0.003,81675.0,81673.0,0.244876]
["bitfinex","BTCUSD",1743704543389,0.003,81675.0,81674.0,0.244875]
["bitfinex","BTCUSD",1743704543613,0.003,81675.0,81673.0,0.244876]
["bitfinex","BTCUSD",1743704543775,0.012243,81678.0,81673.0,0.244876]
["bitfinex","BTCUSD",1743704543980,0.311856,81677.0,81673.0,0.244876]
["bitfinex","BTCUSD",1743704544183,0.002,81676.0,81673.0,0.244876]
["bitfinex","BTCUSD",1743704544388,0.004,81676.0,81673.0,0.244876]
["bitfinex","BTCUSD",1743704544631,0.24687,81676.0,81673.0,0.244876]
["bitfinex","BTCUSD",1743704545425,0.002,81678.0,81677.0,0.257109]
["bitfinex","BTCUSD",1743704545847,0.004,81678.0,81677.0,0.257109]
["bitfinex","BTCUSD",1743704546247,0.0004636,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1743704547013,0.0004636,81679.0,81678.0,0.264763]
["bitfinex","BTCUSD",1743704547788,0.0014636,81679.0,81678.0,0.264763]
["bitfinex","BTCUSD",1743704548203,0.0014636,81679.0,81678.0,0.25252]
["bitfinex","BTCUSD",1743704548552,0.0014636,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1743704548939,1.2639546,81679.0,81666.0,0.01836982]
["bitfinex","BTCUSD",1743704549138,0.144427,81678.0,81677.0,0.244864]
["bitfinex","BTCUSD",1743704549358,0.0034636,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1743704549899,0.0024636,81679.0,81678.0,0.26774956]
["bitfinex","BTCUSD",1743704550102,0.0004636,81679.0,81678.0,0.26774956]
["bitfinex","BTCUSD",1743704551102,0.0014636,81679.0,81678.0,0.26774956]
["bitfinex","BTCUSD",1743704551934,0.0034636,81679.0,81678.0,0.26774956]
["bitfinex","BTCUSD",1743704553063,0.0034636,81679.0,81678.0,0.2754065]
["bitfinex","BTCUSD",1743704553270,0.0024636,81679.0,81678.0,0.2754065]
["bitfinex","BTCUSD",1743704553684,0.0004636,81679.0,81678.0,0.2754065]
["bitfinex","BTCUSD",1743704553884,0.0004636,81679.0,81678.0,0.27923477]
["bitfinex","BTCUSD",1743704556281,0.0004636,81679.0,81678.0,0.40213774]
["bitfinex","BTCUSD",1743704556692,0.0004636,81679.0,81678.0,0.41438814]
["bitfinex","BTCUSD",1743704557719,0.0004636,81679.0,81678.0,0.03437917]
["bitfinex","BTCUSD",1743704557880,0.0004636,81679.0,81678.0,0.04662217]
["bitfinex","BTCUSD",1743704558083,0.0004636,81679.0,81678.0,0.29148517]
["bitfinex","BTCUSD",1743704559858,0.0004636,81679.0,81678.0,0.41438814]
["bitfinex","BTCUSD",1743704560086,0.0004636,81679.0,81678.0,0.40213774]
["bitfinex","BTCUSD",1743704560522,0.0004636,81679.0,81678.0,0.27923477]
["bitfinex","BTCUSD",1743704561464,0.0004636,81679.0,81678.0,0.40213774]
["bitfinex","BTCUSD",1743704563172,0.0004636,81679.0,81678.0,0.41438808]
["bitfinex","BTCUSD",1743704565214,0.0004636,81679.0,81678.0,0.29148511]
["bitfinex","BTCUSD",1743704565652,0.0004636,81679.0,81678.0,0.45958808]
["bitfinex","BTCUSD",1743704565847,0.0004636,81679.0,81678.0,0.47412893]
["bitfinex","BTCUSD",1743704568230,0.0004636,81679.0,81678.0,0.2976101]
["bitfinex","BTCUSD",1743704570331,0.0004636,81679.0,81678.0,0.42051307]
["bitfinex","BTCUSD",1743704571850,0.0004636,81679.0,81678.0,0.46991307]
["bitfinex","BTCUSD",1743704572024,0.0004636,81679.0,81678.0,0.48445392]
["bitfinex","BTCUSD",1743704572235,6e-07,81679.0,81678.0,0.90075392]
["bitfinex","BTCUSD",1743704572615,6e-07,81679.0,81678.0,0.90841102]
["bitfinex","BTCUSD",1743704573263,0.004,81689.0,81688.0,0.311475]
["bitfinex","BTCUSD",1743704573264,6e-07,81689.0,81688.0,0.311475]
["bitfinex","BTCUSD",1743704573460,6e-07,81689.0,81688.0,0.58927882]
["bitfinex","BTCUSD",1743704573682,6e-07,81689.0,81688.0,0.59964476]
["bitfinex","BTCUSD",1743704574419,6e-07,81689.0,81688.0,0.61455204]
["bitfinex","BTCUSD",1743704574906,6e-07,81689.0,81688.0,0.6321624]
["bitfinex","BTCUSD",1743704576454,6e-07,81689.0,81688.0,1.0203624]
["bitfinex","BTCUSD",1743704576654,6e-07,81689.0,81688.0,1.0503624]
["bitfinex","BTCUSD",1743704577418,0.0466966,81718.0,81717.0,0.244747]
["bitfinex","BTCUSD",1743704577804,0.0466966,81718.0,81717.0,0.25500553]
["bitfinex","BTCUSD",1743704578631,0.0466966,81718.0,81717.0,0.2672887]
["bitfinex","BTCUSD",1743704579915,0.004,81719.0,81718.0,0.244744]
["bitfinex","BTCUSD",1743704580113,0.004,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743704580315,0.004,81719.0,81718.0,0.26723953]
["bitfinex","BTCUSD",1743704581516,0.004,81719.0,81718.0,0.27106616]
["bitfinex","BTCUSD",1743704581767,0.004,81719.0,81718.0,0.27871936]
["bitfinex","BTCUSD",1743704582929,0.004,81719.0,81718.0,0.27489273]
["bitfinex","BTCUSD",1743704584182,0.004,81719.0,81718.0,0.28713718]
["bitfinex","BTCUSD",1743704585573,0.004,81719.0,81718.0,0.29096379]
["bitfinex","BTCUSD",1743704586916,0.004,81719.0,81718.0,0.27871934]
["bitfinex","BTCUSD",1743704587335,0.004,81719.0,81718.0,0.27489273]
["bitfinex","BTCUSD",1743704589333,0.004,81719.0,81718.0,0.2871372]
["bitfinex","BTCUSD",1743704590653,0.004,81719.0,81718.0,0.2909637]
["bitfinex","BTCUSD",1743704591622,0.004,81719.0,81718.0,0.27106603]
["bitfinex","BTCUSD",1743704591988,0.004,81719.0,81718.0,0.27110603]
["bitfinex","BTCUSD",1743704592188,0.004,81719.0,81718.0,0.29100384]
["bitfinex","BTCUSD",1743704592502,0.30998812,81730.0,81727.0,0.244714]
["bitfinex","BTCUSD",1743704592707,0.336149,81729.0,81728.0,0.25451704]
["bitfinex","BTCUSD",1743704593013,0.470121,81732.0,81729.0,0.012235]
["bitfinex","BTCUSD",1743704593210,0.01245368,81733.0,81732.0,0.244702]
["bitfinex","BTCUSD",1743704593410,0.34,81736.0,81735.0,0.244693]
["bitfinex","BTCUSD",1743704593660,0.35213592,81736.0,81735.0,0.256927]
["bitfinex","BTCUSD",1743704593925,0.34,81736.0,81735.0,0.26673004]
["bitfinex","BTCUSD",1743704594130,0.0009965,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1743704594532,0.0493,81746.0,81745.0,0.256896]
["bitfinex","BTCUSD",1743704594869,0.06165972,81746.0,81745.0,0.256896]
["bitfinex","BTCUSD",1743704595134,0.06165972,81746.0,81745.0,0.26454705]
["bitfinex","BTCUSD",1743704595376,0.01235972,81746.0,81745.0,0.2743632]
["bitfinex","BTCUSD",1743704595587,0.004,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1743704596032,0.01594911,81749.0,81748.0,0.26630142]
["bitfinex","BTCUSD",1743704596212,0.00389883,81749.0,81748.0,0.38920439]
["bitfinex","BTCUSD",1743704596954,0.00389883,81749.0,81748.0,0.39685544]
["bitfinex","BTCUSD",1743704597153,0.00389883,81749.0,81748.0,0.41139629]
["bitfinex","BTCUSD",1743704598242,0.00389883,81749.0,81748.0,0.42134186]
["bitfinex","BTCUSD",1743704598447,0.00389883,81749.0,81748.0,0.43357997]
["bitfinex","BTCUSD",1743704600397,0.00389883,81749.0,81748.0,0.41903912]
["bitfinex","BTCUSD",1743704601734,0.00389883,81749.0,81748.0,0.43357997]
["bitfinex","BTCUSD",1743704603187,0.00389883,81749.0,81748.0,0.41903912]
["bitfinex","BTCUSD",1743704603446,0.00389883,81749.0,81748.0,0.55927912]
["bitfinex","BTCUSD",1743704603852,0.00389883,81749.0,81748.0,0.56693622]
["bitfinex","BTCUSD",1743704605877,0.00389883,81749.0,81748.0,0.30379325]
["bitfinex","BTCUSD",1743704606474,0.00389883,81749.0,81748.0,0.29613615]
["bitfinex","BTCUSD",1743704609982,0.00389883,81749.0,81748.0,0.51473912]
["bitfinex","BTCUSD",1743704611112,0.00389883,81749.0,81748.0,0.52239622]
["bitfinex","BTCUSD",1743704611317,8.3e-07,81749.0,81748.0,0.54193707]
["bitfinex","BTCUSD",1743704612017,8.3e-07,81749.0,81748.0,0.54468152]
["bitfinex","BTCUSD",1743704612607,8.3e-07,81749.0,81748.0,0.44398152]
["bitfinex","BTCUSD",1743704612824,8.3e-07,81749.0,81748.0,0.3065377]
["bitfinex","BTCUSD",1743704613871,8.3e-07,81749.0,81748.0,0.29613615]
["bitfinex","BTCUSD",1743704616058,8.3e-07,81749.0,81748.0,0.29617615]
["bitfinex","BTCUSD",1743704617004,8.3e-07,81749.0,81748.0,0.41907912]
["bitfinex","BTCUSD",1743704617609,0.34,81768.0,81756.0,0.24463]
["bitfinex","BTCUSD",1743704617810,0.01223,81761.0,81751.0,0.012232]
["bitfinex","BTCUSD",1743704618013,0.244633,81757.0,81754.0,0.244634]
["bitfinex","BTCUSD",1743704618211,0.244623,81759.0,81757.0,0.01988916]
["bitfinex","BTCUSD",1743704618411,0.244612,81763.0,81760.0,0.244615]
["bitfinex","BTCUSD",1743704618645,0.244613,81762.0,81759.0,0.244621]
["bitfinex","BTCUSD",1743704619165,0.244616,81761.0,81758.0,0.26067841]
["bitfinex","BTCUSD",1743704619334,0.244621,81759.0,81758.0,0.00382441]
["bitfinex","BTCUSD",1743704619534,0.256852,81759.0,81758.0,0.00382441]
["bitfinex","BTCUSD",1743704620042,0.244621,81759.0,81758.0,0.00382441]
["bitfinex","BTCUSD",1743704620220,0.244618,81760.0,81758.0,0.00382441]
["bitfinex","BTCUSD",1743704620221,0.244619,81760.0,81758.0,0.00382441]
["bitfinex","BTCUSD",1743704620422,0.244615,81761.0,81758.0,0.24844841]
["bitfinex","BTCUSD",1743704620703,0.244611,81763.0,81760.0,0.244616]
["bitfinex","BTCUSD",1743704620914,0.244603,81766.0,81760.0,0.244616]
["bitfinex","BTCUSD",1743704621121,0.391291,81765.0,81761.0,0.244613]
["bitfinex","BTCUSD",1743704621336,0.359221,81764.0,81761.0,0.244613]
["bitfinex","BTCUSD",1743704621547,0.24461,81763.0,81759.0,0.256852]
["bitfinex","BTCUSD",1743704621765,0.244613,81762.0,81761.0,0.00382441]
["bitfinex","BTCUSD",1743704622702,0.244611,81763.0,81761.0,0.00382441]
["bitfinex","BTCUSD",1743704623275,0.244606,81764.0,81761.0,0.00382441]
["bitfinex","BTCUSD",1743704623473,0.244601,81766.0,81761.0,0.00382441]
["bitfinex","BTCUSD",1743704623474,0.244601,81766.0,81762.0,0.00382441]
["bitfinex","BTCUSD",1743704623771,0.2446,81766.0,81763.0,0.244607]
["bitfinex","BTCUSD",1743704624408,0.244603,81765.0,81762.0,0.26066041]
["bitfinex","BTCUSD",1743704624623,0.244603,81765.0,81764.0,0.00764993]
["bitfinex","BTCUSD",1743704624828,0.244597,81767.0,81764.0,0.00764993]
["bitfinex","BTCUSD",1743704624983,0.2446,81766.0,81764.0,0.00764993]
["bitfinex","BTCUSD",1743704625190,0.584591,81769.0,81764.0,0.00764993]
["bitfinex","BTCUSD",1743704625483,0.34,81769.0,81764.0,0.01987993]
["bitfinex","BTCUSD",1743704625656,0.244597,81767.0,81764.0,0.26448393]
["bitfinex","BTCUSD",1743704625855,0.244601,81766.0,81764.0,0.25225393]
["bitfinex","BTCUSD",1743704626033,0.244597,81767.0,81765.0,0.26449215]
["bitfinex","BTCUSD",1743704626235,0.34,81773.0,81766.0,0.2446]
["bitfinex","BTCUSD",1743704626505,0.584586,81771.0,81768.0,0.244591]
["bitfinex","BTCUSD",1743704626736,0.0603108,81777.0,81769.0,0.25682]
["bitfinex","BTCUSD",1743704626939,0.244586,81771.0,81767.0,0.26064141]
["bitfinex","BTCUSD",1743704627138,0.244586,81771.0,81770.0,0.00626633]
["bitfinex","BTCUSD",1743704627359,0.244586,81771.0,81770.0,0.00764993]
["bitfinex","BTCUSD",1743704627722,0.244586,81771.0,81770.0,0.01391626]
["bitfinex","BTCUSD",1743704627925,0.244588,81772.0,81770.0,0.01391626]
["bitfinex","BTCUSD",1743704628314,0.24505217,81772.0,81770.0,0.01391626]
["bitfinex","BTCUSD",1743704628628,0.24504617,81772.0,81771.0,0.00382441]
["bitfinex","BTCUSD",1743704628763,0.00046417,81772.0,81771.0,0.26063841]
["bitfinex","BTCUSD",1743704628975,0.00046417,81772.0,81771.0,0.26828834]
["bitfinex","BTCUSD",1743704629177,0.00046417,81772.0,81771.0,0.27455467]
["bitfinex","BTCUSD",1743704630423,0.00046417,81772.0,81771.0,0.28679248]
["bitfinex","BTCUSD",1743704631654,0.00046417,81772.0,81771.0,0.28683248]
["bitfinex","BTCUSD",1743704632063,0.00046417,81772.0,81771.0,0.27459467]
["bitfinex","BTCUSD",1743704633174,0.24504617,81772.0,81771.0,0.01778067]
["bitfinex","BTCUSD",1743704633728,0.00046417,81772.0,81771.0,0.01778067]
["bitfinex","BTCUSD",1743704634132,0.24504617,81772.0,81771.0,0.01151434]
["bitfinex","BTCUSD",1743704634334,0.25727517,81772.0,81771.0,0.01151434]
["bitfinex","BTCUSD",1743704634486,0.25727517,81772.0,81771.0,0.01778067]
["bitfinex","BTCUSD",1743704635117,0.25727517,81772.0,81771.0,0.01395626]
["bitfinex","BTCUSD",1743704635695,0.25727517,81772.0,81771.0,0.00768993]
["bitfinex","BTCUSD",1743704635897,1.01789817,81772.0,81771.0,0.00768993]
["bitfinex","BTCUSD",1743704636102,1.47342417,81772.0,81771.0,0.00768993]
["bitfinex","BTCUSD",1743704636324,1.47342417,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704636499,1.31907517,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704636904,0.58504617,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704637332,0.59727517,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704638270,1.01614614,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704639857,1.05786238,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704640172,1.01614614,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704642028,0.83160017,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704642295,0.84382917,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704643366,0.72017814,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704643566,1.89605982,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704643768,1.77316214,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704643970,1.82176214,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704644382,1.51053614,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704644584,1.28797014,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704648176,1.49231099,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704648321,1.61520867,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704648504,1.6509635,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704649966,1.6529635,81772.0,81771.0,4e-05]
["bitfinex","BTCUSD",1743704650265,0.696823,81768.0,81767.0,1e-06]
["bitfinex","BTCUSD",1743704650469,4.31366165,81768.0,81767.0,1e-06]
["bitfinex","BTCUSD",1743704650687,4.35966165,81768.0,81767.0,1e-06]
["bitfinex","BTCUSD",1743704651303,0.596883,81749.0,81732.0,0.0472]
["bitfinex","BTCUSD",1743704651463,0.596883,81749.0,81721.0,0.047]
["bitfinex","BTCUSD",1743704651464,4.30142597,81749.0,81721.0,0.047]
["bitfinex","BTCUSD",1743704651630,4.30142597,81749.0,81733.0,0.00382584]
["bitfinex","BTCUSD",1743704651831,4.39997586,81749.0,81733.0,0.00382584]
["bitfinex","BTCUSD",1743704652344,4.36426682,81749.0,81733.0,0.00382584]
["bitfinex","BTCUSD",1743704652911,4.49752276,81749.0,81719.0,0.244741]
["bitfinex","BTCUSD",1743704653046,4.37462508,81749.0,81721.0,0.244733]
["bitfinex","BTCUSD",1743704653395,4.36008423,81749.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743704653548,4.36008423,81749.0,81724.0,0.244725]
["bitfinex","BTCUSD",1743704653751,4.36208423,81749.0,81724.0,0.244725]
["bitfinex","BTCUSD",1743704653952,0.96564423,81749.0,81724.0,0.244725]
["bitfinex","BTCUSD",1743704654189,0.96364423,81749.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743704654435,4.36208423,81749.0,81723.0,0.244726]
["bitfinex","BTCUSD",1743704654640,4.36608423,81749.0,81723.0,0.244726]
["bitfinex","BTCUSD",1743704654834,4.36612423,81749.0,81723.0,0.244726]
["bitfinex","BTCUSD",1743704655200,4.35912423,81749.0,81723.0,0.244726]
["bitfinex","BTCUSD",1743704655537,4.35912423,81749.0,81722.0,0.256967]
["bitfinex","BTCUSD",1743704655538,4.36212423,81749.0,81731.0,0.25694]
["bitfinex","BTCUSD",1743704655698,4.36212423,81749.0,81728.0,0.012235]
["bitfinex","BTCUSD",1743704655699,3.58109623,81749.0,81732.0,0.0481]
["bitfinex","BTCUSD",1743704655906,3.53509623,81749.0,81732.0,0.0481]
["bitfinex","BTCUSD",1743704656698,3.65799391,81749.0,81725.0,0.0481]
["bitfinex","BTCUSD",1743704656926,3.65799391,81749.0,81720.0,0.0481]
["bitfinex","BTCUSD",1743704657105,3.66199391,81749.0,81720.0,0.0481]
["bitfinex","BTCUSD",1743704657527,0.244735,81721.0,81720.0,0.0481]
["bitfinex","BTCUSD",1743704658047,0.012236,81724.0,81720.0,0.0481]
["bitfinex","BTCUSD",1743704658048,0.244729,81723.0,81720.0,0.0481]
["bitfinex","BTCUSD",1743704658245,0.244726,81724.0,81720.0,0.0481]
["bitfinex","BTCUSD",1743704658469,0.244729,81723.0,81720.0,0.292836]
["bitfinex","BTCUSD",1743704658664,0.244735,81721.0,81720.0,0.0481]
["bitfinex","BTCUSD",1743704658996,0.244732,81722.0,81720.0,0.04814617]
["bitfinex","BTCUSD",1743704659200,0.32222312,81730.0,81720.0,0.06038217]
["bitfinex","BTCUSD",1743704659318,0.244714,81728.0,81721.0,0.00475288]
["bitfinex","BTCUSD",1743704659535,0.244731,81723.0,81721.0,0.00475288]
["bitfinex","BTCUSD",1743704660066,0.244732,81722.0,81721.0,0.00475288]
["bitfinex","BTCUSD",1743704660708,0.256968,81722.0,81721.0,0.00475288]
["bitfinex","BTCUSD",1743704660911,0.256968,81722.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743704660912,0.596978,81719.0,81718.0,4e-05]
["bitfinex","BTCUSD",1743704661112,0.71988097,81719.0,81718.0,8.616e-05]
["bitfinex","BTCUSD",1743704661266,3.41351997,81719.0,81718.0,8.616e-05]
["bitfinex","BTCUSD",1743704661468,3.20595465,81719.0,81718.0,8.616e-05]
["bitfinex","BTCUSD",1743704661673,2.87417897,81719.0,81718.0,8.616e-05]
["bitfinex","BTCUSD",1743704661872,2.79354697,81719.0,81718.0,8.616e-05]
["bitfinex","BTCUSD",1743704662096,2.73508097,81719.0,81718.0,8.616e-05]
["bitfinex","BTCUSD",1743704662670,0.257059,81693.0,81692.0,0.00765501]
["bitfinex","BTCUSD",1743704662853,0.257059,81693.0,81692.0,0.0077455]
["bitfinex","BTCUSD",1743704663077,0.81465,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704663399,0.682243,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704663964,0.69165228,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704664098,0.81337468,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704664527,0.69165228,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704664729,0.26646828,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704664931,0.67154828,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704665579,0.26646828,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704665913,0.88535028,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704666077,0.73142528,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704666613,0.67636528,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704669661,0.64748228,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704669866,0.63524228,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704670065,0.48925028,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704670725,0.584814,81695.0,81692.0,0.24491249]
["bitfinex","BTCUSD",1743704670930,0.244818,81694.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704671345,0.244819,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704676183,1.035148,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704676605,0.840831,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704677233,0.96372868,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704678041,1.180831,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704678467,1.30373397,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704687875,0.71996197,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704688167,2.38742297,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704690909,2.14260397,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704691264,2.38742297,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704693685,2.38942297,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704694188,2.51232065,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704694509,2.38942297,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704695622,2.43732297,81693.0,81692.0,9.049e-05]
["bitfinex","BTCUSD",1743704695845,2.43732297,81693.0,81691.0,0.004]
["bitfinex","BTCUSD",1743704695846,0.61160385,81692.0,81691.0,9.05e-05]
["bitfinex","BTCUSD",1743704696053,4.32764682,81692.0,81691.0,0.00018098]
["bitfinex","BTCUSD",1743704697272,4.32964682,81692.0,81691.0,0.00018098]
["bitfinex","BTCUSD",1743704697569,4.4555445,81692.0,81691.0,0.00018098]
["bitfinex","BTCUSD",1743704698687,1.0601045,81692.0,81691.0,0.00018098]
["bitfinex","BTCUSD",1743704698885,4.4555445,81692.0,81691.0,0.00018098]
["bitfinex","BTCUSD",1743704700451,4.4555445,81692.0,81691.0,9.8e-07]
["bitfinex","BTCUSD",1743704700658,0.244911,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743704700856,0.244911,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704701053,0.741802,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704701259,0.75396062,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704701464,0.76620562,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704701701,0.72945062,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704702322,0.48453962,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704702548,0.66711912,81671.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704702549,0.30998812,81671.0,81664.0,0.012245]
["bitfinex","BTCUSD",1743704702687,0.34,81672.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743704702890,0.34,81670.0,81666.0,0.012244]
["bitfinex","BTCUSD",1743704703059,0.34,81670.0,81665.0,0.244902]
["bitfinex","BTCUSD",1743704703060,0.34,81668.0,81665.0,0.244902]
["bitfinex","BTCUSD",1743704703259,0.284719,81667.0,81663.0,0.244908]
["bitfinex","BTCUSD",1743704703455,0.284719,81667.0,81663.0,0.257153]
["bitfinex","BTCUSD",1743704703711,0.379277,81667.0,81664.0,0.244903]
["bitfinex","BTCUSD",1743704703863,0.569723,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1743704704063,0.806863,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1743704704313,0.806863,81667.0,81665.0,0.045]
["bitfinex","BTCUSD",1743704704509,0.806863,81667.0,81657.0,0.244924]
["bitfinex","BTCUSD",1743704704510,0.0009986,81678.0,81677.0,0.257109]
["bitfinex","BTCUSD",1743704704884,0.584846,81684.0,81681.0,0.244853]
["bitfinex","BTCUSD",1743704705091,0.622226,81683.0,81682.0,0.0488]
["bitfinex","BTCUSD",1743704705298,0.867074,81683.0,81682.0,0.0488]
["bitfinex","BTCUSD",1743704705705,0.879316,81683.0,81682.0,0.0488]
["bitfinex","BTCUSD",1743704706699,0.89158138,81683.0,81682.0,0.0488]
["bitfinex","BTCUSD",1743704707017,0.86842238,81683.0,81682.0,0.0488]
["bitfinex","BTCUSD",1743704707239,0.35226538,81683.0,81682.0,0.0488]
["bitfinex","BTCUSD",1743704707653,0.0009981,81694.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743704707862,0.0009981,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1743704708090,0.34,81697.0,81695.0,0.244812]
["bitfinex","BTCUSD",1743704708296,0.244825,81691.0,81690.0,0.0492]
["bitfinex","BTCUSD",1743704708506,0.34,81695.0,81690.0,0.289028]
["bitfinex","BTCUSD",1743704708712,1.136204,81695.0,81690.0,0.0442]
["bitfinex","BTCUSD",1743704708914,0.561089,81694.0,81691.0,0.012241]
["bitfinex","BTCUSD",1743704709135,0.111969,81693.0,81692.0,0.257063]
["bitfinex","BTCUSD",1743704709275,0.25145,81694.0,81692.0,0.257063]
["bitfinex","BTCUSD",1743704709476,0.25145,81694.0,81690.0,0.04433866]
["bitfinex","BTCUSD",1743704709477,0.496266,81694.0,81690.0,0.04433866]
["bitfinex","BTCUSD",1743704709718,0.35221647,81695.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743704709719,0.01221647,81695.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743704709986,0.34,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1743704710187,0.34,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1743704710397,0.30998812,81707.0,81696.0,0.244809]
["bitfinex","BTCUSD",1743704710598,0.244783,81705.0,81700.0,0.012239]
["bitfinex","BTCUSD",1743704710792,0.244801,81699.0,81695.0,0.25705]
["bitfinex","BTCUSD",1743704711051,0.210488,81698.0,81693.0,0.244818]
["bitfinex","BTCUSD",1743704711252,0.00244253,81697.0,81690.0,0.00013866]
["bitfinex","BTCUSD",1743704711412,0.01224,81696.0,81691.0,0.047]
["bitfinex","BTCUSD",1743704711597,0.244818,81694.0,81691.0,0.291822]
["bitfinex","BTCUSD",1743704711908,0.243818,81693.0,81692.0,0.257063]
["bitfinex","BTCUSD",1743704712116,0.244807,81697.0,81694.0,0.244813]
["bitfinex","BTCUSD",1743704712877,0.244813,81695.0,81691.0,0.291822]
["bitfinex","BTCUSD",1743704713057,0.273234,81694.0,81692.0,0.244819]
["bitfinex","BTCUSD",1743704713263,0.24481,81696.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743704713463,0.187547,81695.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743704713672,0.187547,81695.0,81694.0,0.244816]
["bitfinex","BTCUSD",1743704713880,0.187592,81695.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743704714057,0.438912,81695.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743704714258,0.23855,81694.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743704714580,0.34,81709.0,81706.0,0.257016]
["bitfinex","BTCUSD",1743704714805,0.0009965,81710.0,81709.0,0.244771]
["bitfinex","BTCUSD",1743704715081,0.584758,81714.0,81709.0,0.257009]
["bitfinex","BTCUSD",1743704715082,0.34,81714.0,81709.0,0.257009]
["bitfinex","BTCUSD",1743704715300,0.0009944,81726.0,81716.0,0.256987]
["bitfinex","BTCUSD",1743704715493,0.244723,81725.0,81721.0,0.244735]
["bitfinex","BTCUSD",1743704715638,0.34,81724.0,81721.0,0.244735]
["bitfinex","BTCUSD",1743704715841,0.34,81724.0,81723.0,0.244729]
["bitfinex","BTCUSD",1743704716395,0.01201823,81725.0,81723.0,0.244729]
["bitfinex","BTCUSD",1743704716541,0.01201823,81725.0,81723.0,0.24486766]
["bitfinex","BTCUSD",1743704716741,0.34,81729.0,81723.0,0.24486766]
["bitfinex","BTCUSD",1743704716967,0.34,81725.0,81723.0,0.24486666]
["bitfinex","BTCUSD",1743704717168,0.001,81724.0,81723.0,0.25710266]
["bitfinex","BTCUSD",1743704717585,0.002,81724.0,81723.0,0.25710266]
["bitfinex","BTCUSD",1743704718116,0.002,81724.0,81723.0,0.30370266]
["bitfinex","BTCUSD",1743704718323,0.001,81724.0,81723.0,0.30370266]
["bitfinex","BTCUSD",1743704718752,0.244708,81730.0,81726.0,0.244717]
["bitfinex","BTCUSD",1743704718960,0.012236,81724.0,81723.0,0.00013866]
["bitfinex","BTCUSD",1743704719140,0.570956,81724.0,81723.0,0.00013866]
["bitfinex","BTCUSD",1743704719500,0.815682,81724.0,81723.0,0.00013866]
["bitfinex","BTCUSD",1743704719905,0.93858497,81724.0,81723.0,0.00013866]
["bitfinex","BTCUSD",1743704720744,0.82638797,81724.0,81723.0,0.00013866]
["bitfinex","BTCUSD",1743704720965,0.83862397,81724.0,81723.0,0.00013866]
["bitfinex","BTCUSD",1743704721802,1.30152165,81724.0,81723.0,0.00013866]
["bitfinex","BTCUSD",1743704725262,1.17862397,81724.0,81723.0,0.00013866]
["bitfinex","BTCUSD",1743704726977,0.71986497,81724.0,81723.0,0.00013866]
["bitfinex","BTCUSD",1743704727181,3.26498797,81724.0,81723.0,0.00013866]
["bitfinex","BTCUSD",1743704730885,3.26498797,81724.0,81723.0,0.00017866]
["bitfinex","BTCUSD",1743704731816,3.27952882,81724.0,81723.0,6.6e-07]
["bitfinex","BTCUSD",1743704732036,0.8573035,81724.0,81723.0,6.6e-07]
["bitfinex","BTCUSD",1743704732239,0.9061035,81724.0,81723.0,6.6e-07]
["bitfinex","BTCUSD",1743704733057,0.244788,81705.0,81698.0,0.01224]
["bitfinex","BTCUSD",1743704733209,0.34,81704.0,81698.0,0.01224]
["bitfinex","BTCUSD",1743704733410,0.34,81704.0,81699.0,0.244799]
["bitfinex","BTCUSD",1743704733609,0.244795,81701.0,81698.0,0.257043]
["bitfinex","BTCUSD",1743704733809,0.244795,81701.0,81698.0,0.244803]
["bitfinex","BTCUSD",1743704734153,0.244798,81700.0,81697.0,0.04683883]
["bitfinex","BTCUSD",1743704734341,0.244798,81700.0,81698.0,0.244803]
["bitfinex","BTCUSD",1743704734549,0.244789,81703.0,81700.0,0.244798]
["bitfinex","BTCUSD",1743704734751,0.58478,81706.0,81701.0,0.244792]
["bitfinex","BTCUSD",1743704734890,0.34,81704.0,81702.0,0.244789]
["bitfinex","BTCUSD",1743704735100,0.244783,81705.0,81703.0,0.244789]
["bitfinex","BTCUSD",1743704735299,0.244783,81705.0,81702.0,0.25703]
["bitfinex","BTCUSD",1743704735705,0.244783,81705.0,81700.0,0.257034]
["bitfinex","BTCUSD",1743704735706,0.244783,81705.0,81700.0,0.012239]
["bitfinex","BTCUSD",1743704736062,0.244778,81707.0,81702.0,0.012239]
["bitfinex","BTCUSD",1743704736266,0.244778,81707.0,81702.0,0.257028]
["bitfinex","BTCUSD",1743704736467,0.24478,81706.0,81702.0,0.257028]
["bitfinex","BTCUSD",1743704736876,0.24478,81706.0,81703.0,0.244789]
["bitfinex","BTCUSD",1743704737083,0.0482,81734.0,81714.0,0.244756]
["bitfinex","BTCUSD",1743704737282,0.025,81747.0,81714.0,0.244756]
["bitfinex","BTCUSD",1743704737283,0.012234,81739.0,81714.0,0.256993]
["bitfinex","BTCUSD",1743704737536,0.012234,81739.0,81726.0,0.256956]
["bitfinex","BTCUSD",1743704737537,0.31908178,81730.0,81726.0,0.256956]
["bitfinex","BTCUSD",1743704737707,0.34,81729.0,81726.0,0.256956]
["bitfinex","BTCUSD",1743704737908,0.584711,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1743704738115,0.244711,81729.0,81724.0,0.244725]
["bitfinex","BTCUSD",1743704738348,0.244716,81728.0,81724.0,0.244725]
["bitfinex","BTCUSD",1743704738700,0.01218376,81728.0,81724.0,0.244725]
["bitfinex","BTCUSD",1743704738908,0.30998812,81730.0,81727.0,0.256952]
["bitfinex","BTCUSD",1743704739108,0.30998812,81730.0,81728.0,0.294112]
["bitfinex","BTCUSD",1743704739332,0.30998812,81730.0,81729.0,0.304346]
["bitfinex","BTCUSD",1743704739537,0.244696,81734.0,81729.0,0.304346]
["bitfinex","BTCUSD",1743704739836,0.244681,81739.0,81735.0,0.24469]
["bitfinex","BTCUSD",1743704740077,0.55565112,81740.0,81734.0,0.244695]
["bitfinex","BTCUSD",1743704740286,0.24469,81737.0,81733.0,0.256932]
["bitfinex","BTCUSD",1743704740498,0.24469,81737.0,81733.0,0.244698]
["bitfinex","BTCUSD",1743704740668,0.24469,81737.0,81733.0,0.244699]
["bitfinex","BTCUSD",1743704740865,0.24469,81736.0,81733.0,0.244699]
["bitfinex","BTCUSD",1743704741268,0.24469,81736.0,81731.0,0.244705]
["bitfinex","BTCUSD",1743704741430,0.24469,81736.0,81732.0,0.2447]
["bitfinex","BTCUSD",1743704741625,0.55466712,81740.0,81732.0,0.244693]
["bitfinex","BTCUSD",1743704741844,0.244684,81738.0,81734.0,0.244693]
["bitfinex","BTCUSD",1743704742046,0.244691,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1743704742249,0.25677607,81738.0,81733.0,0.244698]
["bitfinex","BTCUSD",1743704742581,0.24469,81736.0,81732.0,0.2447]
["bitfinex","BTCUSD",1743704743435,0.244687,81737.0,81733.0,0.244697]
["bitfinex","BTCUSD",1743704743703,0.24469,81736.0,81732.0,0.2447]
["bitfinex","BTCUSD",1743704744088,0.244721,81726.0,81722.0,0.0473]
["bitfinex","BTCUSD",1743704744285,0.244723,81725.0,81722.0,0.0473]
["bitfinex","BTCUSD",1743704746600,1.008425,81725.0,81722.0,0.0473]
["bitfinex","BTCUSD",1743704747034,1.14356397,81725.0,81716.0,0.0461]
["bitfinex","BTCUSD",1743704747560,1.14356397,81725.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704750403,0.70196997,81725.0,81716.0,0.244749]
["bitfinex","BTCUSD",1743704750627,0.70196997,81725.0,81715.0,0.244751]
["bitfinex","BTCUSD",1743704750821,0.70196997,81725.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704751615,0.26722,81725.0,81714.0,0.012277]
["bitfinex","BTCUSD",1743704751765,0.346389,81725.0,81720.0,0.012236]
["bitfinex","BTCUSD",1743704751965,0.244721,81726.0,81723.0,0.244727]
["bitfinex","BTCUSD",1743704752283,0.244716,81728.0,81721.0,0.012236]
["bitfinex","BTCUSD",1743704752284,0.150043,81725.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743704752482,0.394765,81726.0,81719.0,0.24474]
["bitfinex","BTCUSD",1743704752698,0.609892,81725.0,81721.0,0.244734]
["bitfinex","BTCUSD",1743704752881,0.571114,81725.0,81719.0,0.244738]
["bitfinex","BTCUSD",1743704753086,0.571114,81725.0,81720.0,0.244738]
["bitfinex","BTCUSD",1743704753087,0.495505,81725.0,81720.0,0.244738]
["bitfinex","BTCUSD",1743704753470,0.495505,81725.0,81722.0,0.244731]
["bitfinex","BTCUSD",1743704753669,0.244722,81726.0,81723.0,0.244728]
["bitfinex","BTCUSD",1743704753908,0.244723,81725.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743704754109,0.452161,81725.0,81721.0,0.244734]
["bitfinex","BTCUSD",1743704754331,0.452161,81725.0,81720.0,0.244737]
["bitfinex","BTCUSD",1743704754332,0.175683,81725.0,81720.0,0.244737]
["bitfinex","BTCUSD",1743704754534,0.114344,81725.0,81720.0,0.244737]
["bitfinex","BTCUSD",1743704754729,0.104254,81725.0,81721.0,0.244734]
["bitfinex","BTCUSD",1743704754931,0.104254,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1743704755087,0.34,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1743704755308,0.244712,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1743704755512,0.244716,81728.0,81724.0,0.25710083]
["bitfinex","BTCUSD",1743704755737,0.244716,81728.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743704755934,0.34,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1743704756107,0.165145,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1743704756306,0.30998812,81734.0,81730.0,0.244708]
["bitfinex","BTCUSD",1743704756307,0.155045,81731.0,81730.0,0.244708]
["bitfinex","BTCUSD",1743704756508,0.0242717,81738.0,81732.0,0.256937]
["bitfinex","BTCUSD",1743704756691,0.584689,81737.0,81735.0,0.244693]
["bitfinex","BTCUSD",1743704756888,0.798377,81736.0,81734.0,0.244694]
["bitfinex","BTCUSD",1743704757099,0.512677,81735.0,81732.0,0.256936]
["bitfinex","BTCUSD",1743704757301,0.244695,81735.0,81732.0,0.256936]
["bitfinex","BTCUSD",1743704757502,0.244696,81734.0,81732.0,0.244701]
["bitfinex","BTCUSD",1743704757748,0.3520377,81738.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743704757946,0.0120377,81738.0,81737.0,0.256921]
["bitfinex","BTCUSD",1743704758171,0.244676,81741.0,81738.0,0.244684]
["bitfinex","BTCUSD",1743704758374,0.244678,81740.0,81737.0,0.25692]
["bitfinex","BTCUSD",1743704758748,0.244683,81739.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743704758954,0.26896005,81741.0,81736.0,0.244687]
["bitfinex","BTCUSD",1743704759293,0.200529,81740.0,81735.0,0.256926]
["bitfinex","BTCUSD",1743704759438,0.244683,81739.0,81736.0,0.24469]
["bitfinex","BTCUSD",1743704759637,0.121011,81738.0,81736.0,0.24469]
["bitfinex","BTCUSD",1743704759934,0.365695,81738.0,81735.0,0.256926]
["bitfinex","BTCUSD",1743704760156,0.223121,81737.0,81735.0,0.244692]
["bitfinex","BTCUSD",1743704760392,0.500082,81739.0,81735.0,0.244692]
["bitfinex","BTCUSD",1743704760607,0.417895,81738.0,81734.0,0.012234]
["bitfinex","BTCUSD",1743704760799,0.209404,81737.0,81734.0,0.256924]
["bitfinex","BTCUSD",1743704761019,0.209404,81737.0,81736.0,0.256924]
["bitfinex","BTCUSD",1743704761251,0.34,81742.0,81739.0,0.244679]
["bitfinex","BTCUSD",1743704761375,0.34,81742.0,81737.0,0.012234]
["bitfinex","BTCUSD",1743704761376,0.430384,81741.0,81738.0,0.244684]
["bitfinex","BTCUSD",1743704761571,0.34,81742.0,81741.0,0.244675]
["bitfinex","BTCUSD",1743704762043,0.012233,81744.0,81737.0,0.256918]
["bitfinex","BTCUSD",1743704762335,0.244681,81739.0,81738.0,0.0478]
["bitfinex","BTCUSD",1743704762880,0.39135,81739.0,81738.0,0.0478]
["bitfinex","BTCUSD",1743704763078,0.24472,81726.0,81721.0,0.00382604]
["bitfinex","BTCUSD",1743704763275,0.256959,81725.0,81721.0,0.00382604]
["bitfinex","BTCUSD",1743704763483,0.244723,81725.0,81721.0,0.00382604]
["bitfinex","BTCUSD",1743704763872,1.51645097,81725.0,81721.0,0.00382604]
["bitfinex","BTCUSD",1743704764278,1.51645097,81725.0,81703.0,0.290886]
["bitfinex","BTCUSD",1743704764461,1.51645097,81725.0,81703.0,0.0461]
["bitfinex","BTCUSD",1743704764639,1.51645097,81725.0,81705.0,0.24478]
["bitfinex","BTCUSD",1743704764842,1.51645097,81725.0,81706.0,0.244774]
["bitfinex","BTCUSD",1743704766142,1.51645097,81725.0,81703.0,0.0461]
["bitfinex","BTCUSD",1743704766350,1.51645097,81725.0,81706.0,0.24478]
["bitfinex","BTCUSD",1743704766526,1.51645097,81725.0,81707.0,0.244774]
["bitfinex","BTCUSD",1743704766726,1.51645097,81725.0,81706.0,0.012239]
["bitfinex","BTCUSD",1743704767322,1.51645097,81725.0,81703.0,0.0461]
["bitfinex","BTCUSD",1743704767323,0.72086197,81725.0,81703.0,0.0461]
["bitfinex","BTCUSD",1743704767527,3.94907197,81725.0,81703.0,0.0461]
["bitfinex","BTCUSD",1743704767755,3.63905597,81725.0,81703.0,0.0461]
["bitfinex","BTCUSD",1743704767957,3.63905597,81725.0,81704.0,0.244784]
["bitfinex","BTCUSD",1743704768941,3.63905597,81725.0,81703.0,0.0461]
["bitfinex","BTCUSD",1743704768942,3.53755097,81725.0,81711.0,0.244759]
["bitfinex","BTCUSD",1743704769146,0.26307997,81725.0,81720.0,0.244737]
["bitfinex","BTCUSD",1743704769315,0.408464,81725.0,81720.0,0.244737]
["bitfinex","BTCUSD",1743704769516,0.408464,81725.0,81719.0,0.0466]
["bitfinex","BTCUSD",1743704769517,0.7607,81725.0,81719.0,0.0466]
["bitfinex","BTCUSD",1743704769752,0.162741,81725.0,81722.0,0.256965]
["bitfinex","BTCUSD",1743704769924,0.245723,81725.0,81719.0,0.29134]
["bitfinex","BTCUSD",1743704770126,0.244723,81725.0,81719.0,0.29134]
["bitfinex","BTCUSD",1743704770375,0.30998812,81734.0,81730.0,0.244705]
["bitfinex","BTCUSD",1743704770579,0.30998812,81740.0,81735.0,0.012234]
["bitfinex","BTCUSD",1743704770732,0.30998812,81740.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743704770934,0.30998812,81740.0,81737.0,0.012234]
["bitfinex","BTCUSD",1743704771134,0.30998812,81740.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743704771135,0.244683,81739.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743704771362,0.244683,81739.0,81735.0,0.256926]
["bitfinex","BTCUSD",1743704771363,0.244684,81738.0,81735.0,0.256926]
["bitfinex","BTCUSD",1743704772307,0.24458183,81739.0,81736.0,0.244688]
["bitfinex","BTCUSD",1743704773080,0.24458183,81739.0,81735.0,0.244692]
["bitfinex","BTCUSD",1743704773273,0.362255,81738.0,81735.0,0.244692]
["bitfinex","BTCUSD",1743704773554,0.362255,81738.0,81635.0,0.06106253]
["bitfinex","BTCUSD",1743704773555,0.012235,81729.0,81708.0,0.489547]
["bitfinex","BTCUSD",1743704773758,0.244714,81728.0,81723.0,0.012236]
["bitfinex","BTCUSD",1743704774065,0.55468612,81734.0,81726.0,0.256955]
["bitfinex","BTCUSD",1743704774297,0.244704,81732.0,81728.0,0.244713]
["bitfinex","BTCUSD",1743704774473,0.256933,81733.0,81729.0,0.244708]
["bitfinex","BTCUSD",1743704774674,0.719392,81732.0,81729.0,0.244708]
["bitfinex","BTCUSD",1743704774893,0.719392,81732.0,81730.0,0.244707]
["bitfinex","BTCUSD",1743704775060,0.244699,81733.0,81731.0,0.244705]
["bitfinex","BTCUSD",1743704775682,0.244699,81733.0,81730.0,0.244707]
["bitfinex","BTCUSD",1743704776152,0.244701,81734.0,81730.0,0.244707]
["bitfinex","BTCUSD",1743704776353,0.244702,81732.0,81730.0,0.244707]
["bitfinex","BTCUSD",1743704776576,0.244701,81733.0,81730.0,0.244707]
["bitfinex","BTCUSD",1743704777778,0.244696,81734.0,81731.0,0.244704]
["bitfinex","BTCUSD",1743704778026,0.244703,81732.0,81730.0,0.244707]
["bitfinex","BTCUSD",1743704778249,0.244703,81732.0,81726.0,0.256954]
["bitfinex","BTCUSD",1743704778250,0.256959,81725.0,81721.0,0.244732]
["bitfinex","BTCUSD",1743704778441,0.733447,81725.0,81718.0,0.244743]
["bitfinex","BTCUSD",1743704778597,0.684337,81725.0,81717.0,0.244746]
["bitfinex","BTCUSD",1743704778999,0.684337,81725.0,81716.0,0.244749]
["bitfinex","BTCUSD",1743704779230,0.684337,81725.0,81717.0,0.244744]
["bitfinex","BTCUSD",1743704779428,0.684337,81725.0,81715.0,0.256988]
["bitfinex","BTCUSD",1743704779631,0.684337,81725.0,81717.0,0.244746]
["bitfinex","BTCUSD",1743704779836,1.18684033,81725.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704780077,0.1,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704780375,5.28805297,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704780577,5.30259382,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704780978,5.07493933,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704781207,5.21007401,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704781342,5.20860562,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704781523,5.30860562,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704781933,5.28360562,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704782616,5.29773841,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704782954,5.30173841,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704783402,5.44943841,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704783607,5.47943841,81715.0,81714.0,4e-05]
["bitfinex","BTCUSD",1743704783828,0.257115,81675.0,81674.0,0.0451]
["bitfinex","BTCUSD",1743704784027,0.257115,81675.0,81663.0,0.012245]
["bitfinex","BTCUSD",1743704784028,0.244875,81674.0,81670.0,0.244887]
["bitfinex","BTCUSD",1743704784233,0.257116,81675.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743704784636,0.257116,81675.0,81672.0,0.244881]
["bitfinex","BTCUSD",1743704784838,0.244876,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743704785038,0.244876,81674.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743704785039,0.012245,81662.0,81660.0,0.0485]
["bitfinex","BTCUSD",1743704785193,0.012244,81668.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704785194,0.257154,81664.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704785395,0.012244,81668.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743704785601,0.951589,81667.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743704785829,0.012244,81666.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743704786061,1.001721,81666.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743704786259,0.98948,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1743704786598,0.012244,81666.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704786775,0.012245,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704787536,0.3160097,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704788011,0.77891267,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704788353,0.79345352,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704788955,0.57021852,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704789327,3.95565852,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704789661,3.95865852,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704789867,4.09893852,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704790069,4.02140882,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704790484,4.00686797,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704790943,2.89108697,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704791252,3.00155397,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704791454,2.523406,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704791589,0.003,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704791794,0.344,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704791989,0.34,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704792192,0.352245,81663.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704792398,0.001,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704792594,0.102005,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704792803,0.001,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704793443,0.001,81662.0,81661.0,0.2493776]
["bitfinex","BTCUSD",1743704793686,0.584903,81665.0,81661.0,0.2493776]
["bitfinex","BTCUSD",1743704793687,0.34,81665.0,81663.0,0.244908]
["bitfinex","BTCUSD",1743704793969,0.00639335,81670.0,81667.0,0.012244]
["bitfinex","BTCUSD",1743704794172,0.32223112,81677.0,81671.0,0.257128]
["bitfinex","BTCUSD",1743704794345,0.626156,81674.0,81669.0,0.257134]
["bitfinex","BTCUSD",1743704794549,0.667157,81673.0,81669.0,0.257134]
["bitfinex","BTCUSD",1743704794758,0.584879,81673.0,81669.0,0.257134]
["bitfinex","BTCUSD",1743704794964,0.244882,81672.0,81668.0,0.257136]
["bitfinex","BTCUSD",1743704795518,0.647216,81671.0,81668.0,0.257136]
["bitfinex","BTCUSD",1743704795715,0.244882,81672.0,81668.0,0.257136]
["bitfinex","BTCUSD",1743704795911,0.118097,81671.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743704796114,0.626788,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743704796323,0.142195,81673.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743704796501,0.34,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1743704797210,0.244868,81677.0,81673.0,0.257121]
["bitfinex","BTCUSD",1743704797408,0.6095585,81678.0,81674.0,0.244875]
["bitfinex","BTCUSD",1743704797581,0.3524495,81678.0,81675.0,0.244872]
["bitfinex","BTCUSD",1743704797783,0.34,81678.0,81676.0,0.244867]
["bitfinex","BTCUSD",1743704798012,0.34,81678.0,81677.0,0.244866]
["bitfinex","BTCUSD",1743704798303,1.302683,81685.0,81682.0,0.24485]
["bitfinex","BTCUSD",1743704798304,1.07014272,81685.0,81682.0,0.24485]
["bitfinex","BTCUSD",1743704798503,1.32722772,81685.0,81682.0,0.244851]
["bitfinex","BTCUSD",1743704798761,0.244878,81673.0,81670.0,0.244886]
["bitfinex","BTCUSD",1743704798891,0.012243,81675.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743704799093,0.244879,81673.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743704799294,0.257117,81675.0,81670.0,0.244886]
["bitfinex","BTCUSD",1743704799664,0.24488,81673.0,81669.0,0.257134]
["bitfinex","BTCUSD",1743704799781,0.24488,81673.0,81670.0,0.244887]
["bitfinex","BTCUSD",1743704799988,0.257123,81673.0,81669.0,0.24489]
["bitfinex","BTCUSD",1743704800187,0.244882,81672.0,81669.0,0.24489]
["bitfinex","BTCUSD",1743704800961,0.153611,81671.0,81664.0,0.012245]
["bitfinex","BTCUSD",1743704801147,0.012244,81670.0,81666.0,0.244899]
["bitfinex","BTCUSD",1743704801349,0.012244,81671.0,81665.0,0.012245]
["bitfinex","BTCUSD",1743704801591,0.244891,81669.0,81666.0,0.244899]
["bitfinex","BTCUSD",1743704801910,0.25713,81671.0,81666.0,0.244899]
["bitfinex","BTCUSD",1743704802107,0.244887,81670.0,81666.0,0.244899]
["bitfinex","BTCUSD",1743704802728,0.012244,81669.0,81664.0,0.244903]
["bitfinex","BTCUSD",1743704802931,0.012244,81668.0,81663.0,0.0485]
["bitfinex","BTCUSD",1743704803133,0.244905,81664.0,81663.0,0.0485]
["bitfinex","BTCUSD",1743704803741,0.244902,81666.0,81663.0,0.0485]
["bitfinex","BTCUSD",1743704803983,0.244911,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704804189,0.244909,81663.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704804519,0.257156,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704804793,1.149727,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704805159,1.27262997,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704805356,1.34111081,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704805576,1.28185133,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704806170,1.62185133,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704808354,1.44154403,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704811394,1.45608488,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704811528,1.57898256,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704812359,1.45608488,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704812553,1.45708488,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704812759,1.45808488,81662.0,81661.0,0.0044636]
["bitfinex","BTCUSD",1743704813375,1.45808488,81662.0,81613.0,0.490114]
["bitfinex","BTCUSD",1743704813376,0.245001,81632.0,81627.0,0.0462]
["bitfinex","BTCUSD",1743704813573,0.257251,81632.0,81627.0,0.0462]
["bitfinex","BTCUSD",1743704813836,0.245001,81632.0,81627.0,0.0462]
["bitfinex","BTCUSD",1743704814195,0.245001,81632.0,81631.0,0.00862897]
["bitfinex","BTCUSD",1743704814561,0.245001,81632.0,81631.0,0.004]
["bitfinex","BTCUSD",1743704814770,0.245001,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704814943,0.245001,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704815162,0.245001,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704815320,0.245001,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704815515,0.38015397,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704815790,1.03437797,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704816017,1.06367397,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704816381,0.95999201,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704816623,0.73907001,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704816975,0.35891604,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704817279,0.01241304,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704817480,0.245001,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704819487,0.430887,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704819684,0.175786,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704820068,0.245001,81633.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704820224,0.472173,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704820427,0.472173,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704820703,0.459923,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704820938,0.459923,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704821059,0.459923,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704821250,0.472173,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704821682,0.375329,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704822035,0.38930568,81633.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704822237,0.141582,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704822395,0.376484,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704822600,0.131483,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704822802,0.14430468,81633.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704822991,0.14430468,81633.0,81631.0,0.25377136]
["bitfinex","BTCUSD",1743704823187,0.371838,81632.0,81631.0,0.00876736]
["bitfinex","BTCUSD",1743704823388,0.38930568,81633.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704823593,0.245001,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704823795,0.386719,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704826424,0.398969,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704830524,0.386719,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704830729,0.245001,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704830960,0.529119,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704831100,0.541369,81632.0,81631.0,0.00886379]
["bitfinex","BTCUSD",1743704831309,0.541369,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704831586,0.529119,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704832121,0.73114485,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704832484,0.66427197,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704834184,0.65202197,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704834599,0.459932,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704834805,0.429519,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704835294,0.441769,81632.0,81631.0,0.00992249]
["bitfinex","BTCUSD",1743704835496,0.429519,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704835667,0.429519,81632.0,81631.0,0.00989418]
["bitfinex","BTCUSD",1743704835880,0.429519,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704836436,0.429519,81632.0,81631.0,0.00989418]
["bitfinex","BTCUSD",1743704836846,0.429519,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704838704,0.441769,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704840615,0.90467197,81632.0,81631.0,0.00413839]
["bitfinex","BTCUSD",1743704840840,0.99411282,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704841012,0.85172115,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704841754,0.82672115,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704841975,0.85272115,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704842177,0.97561883,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704842623,0.97661883,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704842822,0.95161883,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704843060,0.91588807,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704843385,0.79299039,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704844383,0.49517971,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704844609,0.75243071,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704853622,1.81163071,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704854251,1.95199071,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704854656,2.07488839,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704854832,1.90209071,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704855032,1.88754986,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704857069,1.74718986,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704857450,1.88754986,81632.0,81631.0,3.9e-07]
["bitfinex","BTCUSD",1743704861884,0.00839557,81632.0,81631.0,0.25725439]
["bitfinex","BTCUSD",1743704862092,0.002,81632.0,81631.0,0.30305439]
["bitfinex","BTCUSD",1743704862303,0.002,81632.0,81631.0,0.30824224]
["bitfinex","BTCUSD",1743704862522,0.0009911,81648.0,81645.0,0.012248]
["bitfinex","BTCUSD",1743704862722,0.3397,81647.0,81646.0,0.0466]
["bitfinex","BTCUSD",1743704862926,0.244956,81647.0,81646.0,0.291559]
["bitfinex","BTCUSD",1743704863098,0.30998812,81650.0,81648.0,0.244952]
["bitfinex","BTCUSD",1743704863315,0.00919281,81651.0,81648.0,0.244952]
["bitfinex","BTCUSD",1743704863512,0.00919281,81651.0,81649.0,0.24495]
["bitfinex","BTCUSD",1743704863513,0.01205512,81650.0,81649.0,0.24495]
["bitfinex","BTCUSD",1743704863811,0.30998812,81656.0,81654.0,0.257181]
["bitfinex","BTCUSD",1743704864042,0.00639557,81657.0,81654.0,0.257181]
["bitfinex","BTCUSD",1743704864240,0.00639557,81657.0,81653.0,0.257184]
["bitfinex","BTCUSD",1743704864241,0.25132257,81657.0,81653.0,0.257184]
["bitfinex","BTCUSD",1743704864446,0.25132257,81657.0,81654.0,0.00518075]
["bitfinex","BTCUSD",1743704864907,0.25132257,81657.0,81652.0,0.257188]
["bitfinex","BTCUSD",1743704864908,0.25132257,81657.0,81653.0,0.244937]
["bitfinex","BTCUSD",1743704865112,0.25132257,81657.0,81652.0,0.257188]
["bitfinex","BTCUSD",1743704865113,0.25403076,81656.0,81654.0,0.00518075]
["bitfinex","BTCUSD",1743704865591,0.25403076,81656.0,81654.0,0.00618075]
["bitfinex","BTCUSD",1743704865787,0.25403076,81656.0,81654.0,0.001]
["bitfinex","BTCUSD",1743704865962,0.01194516,81655.0,81654.0,0.00618075]
["bitfinex","BTCUSD",1743704866187,0.244932,81655.0,81654.0,0.00618075]
["bitfinex","BTCUSD",1743704866397,1.592327,81655.0,81654.0,0.00618075]
["bitfinex","BTCUSD",1743704866605,1.592327,81655.0,81654.0,0.00718075]
["bitfinex","BTCUSD",1743704866606,1.71522997,81655.0,81654.0,0.00718075]
["bitfinex","BTCUSD",1743704866809,1.71522997,81655.0,81654.0,0.002]
["bitfinex","BTCUSD",1743704866987,1.20765197,81655.0,81654.0,0.002]
["bitfinex","BTCUSD",1743704867202,0.36319197,81655.0,81654.0,0.001]
["bitfinex","BTCUSD",1743704867407,0.30998812,81670.0,81659.0,0.012246]
["bitfinex","BTCUSD",1743704867607,0.12389257,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1743704867805,0.12290297,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1743704868003,0.29948597,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1743704868203,0.29948597,81663.0,81662.0,0.26196431]
["bitfinex","BTCUSD",1743704868404,0.34,81666.0,81663.0,0.244906]
["bitfinex","BTCUSD",1743704868583,0.34,81664.0,81663.0,0.244906]
["bitfinex","BTCUSD",1743704868779,0.57890797,81664.0,81663.0,0.244908]
["bitfinex","BTCUSD",1743704868980,0.82381497,81664.0,81663.0,0.00480831]
["bitfinex","BTCUSD",1743704869247,0.83605997,81664.0,81663.0,0.00480831]
["bitfinex","BTCUSD",1743704869542,0.257153,81663.0,81662.0,0.001]
["bitfinex","BTCUSD",1743704869716,1.182218,81663.0,81662.0,0.001]
["bitfinex","BTCUSD",1743704870100,1.169973,81663.0,81662.0,0.001]
["bitfinex","BTCUSD",1743704870466,0.244914,81661.0,81660.0,0.0456]
["bitfinex","BTCUSD",1743704870590,0.603487,81661.0,81660.0,0.0456]
["bitfinex","BTCUSD",1743704871206,0.571696,81661.0,81660.0,0.0456]
["bitfinex","BTCUSD",1743704871391,0.326782,81661.0,81660.0,0.0456]
["bitfinex","BTCUSD",1743704871594,0.01230724,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1743704871797,0.00046374,81667.0,81666.0,0.244899]
["bitfinex","BTCUSD",1743704872347,0.10757874,81667.0,81666.0,0.244899]
["bitfinex","BTCUSD",1743704872543,0.10757874,81667.0,81665.0,0.244902]
["bitfinex","BTCUSD",1743704872745,0.10757874,81667.0,81661.0,0.244912]
["bitfinex","BTCUSD",1743704872746,0.257159,81661.0,81660.0,0.0466]
["bitfinex","BTCUSD",1743704873105,0.780652,81661.0,81660.0,0.001]
["bitfinex","BTCUSD",1743704873265,0.244927,81657.0,81654.0,0.244934]
["bitfinex","BTCUSD",1743704873803,0.244927,81657.0,81653.0,0.257183]
["bitfinex","BTCUSD",1743704874021,0.25717,81658.0,81655.0,0.244931]
["bitfinex","BTCUSD",1743704874722,0.244917,81661.0,81658.0,0.244923]
["bitfinex","BTCUSD",1743704874859,0.260791,81660.0,81658.0,0.244923]
["bitfinex","BTCUSD",1743704875060,0.160591,81660.0,81658.0,0.244923]
["bitfinex","BTCUSD",1743704875313,0.603306,81661.0,81658.0,0.244923]
["bitfinex","BTCUSD",1743704875518,0.301858,81660.0,81656.0,0.257175]
["bitfinex","BTCUSD",1743704875724,0.244922,81659.0,81655.0,0.001]
["bitfinex","BTCUSD",1743704875923,0.012246,81659.0,81655.0,0.001]
["bitfinex","BTCUSD",1743704876120,0.573429,81658.0,81656.0,0.244929]
["bitfinex","BTCUSD",1743704876318,0.244915,81661.0,81657.0,0.257172]
["bitfinex","BTCUSD",1743704876517,0.244921,81659.0,81654.0,0.257176]
["bitfinex","BTCUSD",1743704876700,0.470371,81658.0,81655.0,0.244932]
["bitfinex","BTCUSD",1743704876901,0.244926,81658.0,81655.0,0.244932]
["bitfinex","BTCUSD",1743704877421,0.244921,81659.0,81654.0,0.012246]
["bitfinex","BTCUSD",1743704877628,0.589079,81658.0,81657.0,0.001]
["bitfinex","BTCUSD",1743704877992,0.344155,81658.0,81657.0,0.001]
["bitfinex","BTCUSD",1743704878206,0.555446,81660.0,81657.0,0.001]
["bitfinex","BTCUSD",1743704878609,0.812609,81660.0,81655.0,0.244932]
["bitfinex","BTCUSD",1743704878861,0.411908,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1743704879061,0.411908,81659.0,81656.0,0.244929]
["bitfinex","BTCUSD",1743704879223,0.659107,81661.0,81656.0,0.244929]
["bitfinex","BTCUSD",1743704879421,0.012245,81660.0,81655.0,0.244932]
["bitfinex","BTCUSD",1743704879606,0.411908,81659.0,81654.0,0.012246]
["bitfinex","BTCUSD",1743704879810,0.244925,81658.0,81655.0,0.244931]
["bitfinex","BTCUSD",1743704880017,0.244925,81658.0,81655.0,0.245931]
["bitfinex","BTCUSD",1743704880566,0.244925,81658.0,81656.0,0.244929]
["bitfinex","BTCUSD",1743704880726,0.244925,81658.0,81655.0,0.244931]
["bitfinex","BTCUSD",1743704880927,0.244921,81659.0,81656.0,0.244929]
["bitfinex","BTCUSD",1743704881204,0.244915,81661.0,81656.0,0.012246]
["bitfinex","BTCUSD",1743704881338,0.301086,81660.0,81657.0,0.244924]
["bitfinex","BTCUSD",1743704881545,0.301086,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1743704881743,0.25739284,81664.0,81662.0,0.24491]
["bitfinex","BTCUSD",1743704881953,0.244903,81665.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743704882166,0.244908,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743704882340,0.244902,81666.0,81662.0,0.257154]
["bitfinex","BTCUSD",1743704882676,0.00046374,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1743704883023,0.00046374,81667.0,81666.0,0.306243]
["bitfinex","BTCUSD",1743704883699,0.00046374,81667.0,81666.0,0.355643]
["bitfinex","BTCUSD",1743704884078,0.00046374,81667.0,81666.0,0.356643]
["bitfinex","BTCUSD",1743704884481,0.00046374,81667.0,81666.0,0.355643]
["bitfinex","BTCUSD",1743704884868,0.00046374,81667.0,81666.0,0.356643]
["bitfinex","BTCUSD",1743704887431,0.00046374,81667.0,81666.0,0.355643]
["bitfinex","BTCUSD",1743704887623,0.00046374,81667.0,81666.0,0.356643]
["bitfinex","BTCUSD",1743704889312,0.00046374,81667.0,81666.0,0.344399]
["bitfinex","BTCUSD",1743704889524,0.00046374,81667.0,81666.0,0.356643]
["bitfinex","BTCUSD",1743704889838,0.00046374,81667.0,81666.0,0.0501]
["bitfinex","BTCUSD",1743704890343,0.00046374,81667.0,81666.0,0.307243]
["bitfinex","BTCUSD",1743704890682,0.01270774,81667.0,81666.0,0.0491]
["bitfinex","BTCUSD",1743704890880,0.012245,81662.0,81651.0,0.0484]
["bitfinex","BTCUSD",1743704891142,0.012245,81662.0,81653.0,0.244938]
["bitfinex","BTCUSD",1743704891143,0.244929,81657.0,81653.0,0.244938]
["bitfinex","BTCUSD",1743704891541,0.244931,81656.0,81652.0,0.244941]
["bitfinex","BTCUSD",1743704891743,0.244931,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1743704891949,0.244923,81659.0,81655.0,0.257178]
["bitfinex","BTCUSD",1743704892129,0.244918,81660.0,81656.0,0.244928]
["bitfinex","BTCUSD",1743704892335,0.244918,81660.0,81657.0,0.244926]
["bitfinex","BTCUSD",1743704892734,0.244918,81660.0,81656.0,0.244928]
["bitfinex","BTCUSD",1743704893014,0.00046374,81667.0,81657.0,0.257166]
["bitfinex","BTCUSD",1743704893212,0.382629,81666.0,81661.0,0.012245]
["bitfinex","BTCUSD",1743704893389,0.244905,81664.0,81661.0,0.244914]
["bitfinex","BTCUSD",1743704894191,0.244903,81665.0,81660.0,0.257162]
["bitfinex","BTCUSD",1743704894348,0.012245,81660.0,81653.0,0.001]
["bitfinex","BTCUSD",1743704894549,0.244935,81654.0,81653.0,0.001]
["bitfinex","BTCUSD",1743704894817,0.244944,81651.0,81648.0,0.244953]
["bitfinex","BTCUSD",1743704894975,0.244941,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1743704895836,0.244942,81652.0,81648.0,0.244953]
["bitfinex","BTCUSD",1743704896185,0.244938,81654.0,81651.0,0.244944]
["bitfinex","BTCUSD",1743704896472,0.244939,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1743704896648,0.244942,81652.0,81649.0,0.257195]
["bitfinex","BTCUSD",1743704896829,0.244942,81652.0,81649.0,0.244948]
["bitfinex","BTCUSD",1743704897746,0.244942,81652.0,81649.0,0.245948]
["bitfinex","BTCUSD",1743704898086,0.257194,81650.0,81649.0,0.001]
["bitfinex","BTCUSD",1743704898286,0.257194,81650.0,81613.0,0.1095527]
["bitfinex","BTCUSD",1743704898287,0.35225,81628.0,81614.0,0.0477]
["bitfinex","BTCUSD",1743704898479,0.34,81623.0,81619.0,0.012252]
["bitfinex","BTCUSD",1743704898679,0.34,81623.0,81616.0,0.012252]
["bitfinex","BTCUSD",1743704898862,0.245041,81619.0,81615.0,0.245051]
["bitfinex","BTCUSD",1743704899212,0.34,81621.0,81616.0,0.3546007]
["bitfinex","BTCUSD",1743704899416,0.35198678,81623.0,81616.0,0.3546017]
["bitfinex","BTCUSD",1743704899619,0.245044,81618.0,81616.0,0.1095527]
["bitfinex","BTCUSD",1743704899768,0.24518296,81618.0,81616.0,0.1095527]
["bitfinex","BTCUSD",1743704900271,0.32539996,81623.0,81616.0,0.1095527]
["bitfinex","BTCUSD",1743704900890,0.24504,81619.0,81616.0,0.1095527]
["bitfinex","BTCUSD",1743704901300,0.245046,81617.0,81616.0,0.1095527]
["bitfinex","BTCUSD",1743704901467,0.245044,81618.0,81616.0,0.1095527]
["bitfinex","BTCUSD",1743704901669,0.245046,81617.0,81616.0,0.1105527]
["bitfinex","BTCUSD",1743704902075,0.245058,81614.0,81609.0,0.245068]
["bitfinex","BTCUSD",1743704902277,0.26639102,81620.0,81609.0,0.25746296]
["bitfinex","BTCUSD",1743704902278,0.245053,81615.0,81609.0,0.25746296]
["bitfinex","BTCUSD",1743704902459,0.245053,81615.0,81611.0,0.245064]
["bitfinex","BTCUSD",1743704902899,0.245052,81616.0,81612.0,0.25006743]
["bitfinex","BTCUSD",1743704903298,0.245046,81618.0,81613.0,0.245058]
["bitfinex","BTCUSD",1743704903496,0.245048,81617.0,81613.0,0.245058]
["bitfinex","BTCUSD",1743704903920,0.245048,81617.0,81616.0,0.001]
["bitfinex","BTCUSD",1743704904319,0.245048,81617.0,81616.0,0.00500743]
["bitfinex","BTCUSD",1743704904533,0.24505,81616.0,81613.0,0.245058]
["bitfinex","BTCUSD",1743704904736,0.24505,81616.0,81614.0,0.00500743]
["bitfinex","BTCUSD",1743704905070,0.245051,81616.0,81613.0,0.001]
["bitfinex","BTCUSD",1743704905373,0.245051,81616.0,81610.0,0.012253]
["bitfinex","BTCUSD",1743704905504,0.245047,81617.0,81616.0,0.001]
["bitfinex","BTCUSD",1743704905847,0.257299,81617.0,81616.0,0.001]
["bitfinex","BTCUSD",1743704906614,0.012252,81617.0,81616.0,0.001]
["bitfinex","BTCUSD",1743704906815,0.245063,81612.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704907017,0.245059,81613.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704907385,0.257318,81611.0,81610.0,0.00501401]
["bitfinex","BTCUSD",1743704907498,0.257321,81610.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704908626,0.257321,81610.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704908886,0.245068,81610.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704909833,0.257321,81610.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704910034,0.245068,81610.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704910844,0.245068,81610.0,81609.0,0.00615297]
["bitfinex","BTCUSD",1743704911050,0.245068,81610.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704911566,0.245068,81610.0,81609.0,0.00615297]
["bitfinex","BTCUSD",1743704911770,0.34,81614.0,81609.0,0.25122097]
["bitfinex","BTCUSD",1743704911972,0.34,81614.0,81611.0,0.245063]
["bitfinex","BTCUSD",1743704912383,0.34,81614.0,81612.0,0.00501401]
["bitfinex","BTCUSD",1743704912586,0.34,81614.0,81610.0,0.012253]
["bitfinex","BTCUSD",1743704912587,0.585056,81614.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704912788,0.34,81612.0,81610.0,0.00501401]
["bitfinex","BTCUSD",1743704913422,0.34,81612.0,81611.0,0.257318]
["bitfinex","BTCUSD",1743704913574,0.245041,81619.0,81611.0,0.012253]
["bitfinex","BTCUSD",1743704913773,0.585051,81616.0,81612.0,0.245059]
["bitfinex","BTCUSD",1743704914075,0.585051,81616.0,81613.0,0.00509507]
["bitfinex","BTCUSD",1743704914690,0.34,81616.0,81613.0,0.00509507]
["bitfinex","BTCUSD",1743704914892,0.34,81614.0,81613.0,0.00509507]
["bitfinex","BTCUSD",1743704915094,0.585055,81614.0,81610.0,0.246067]
["bitfinex","BTCUSD",1743704915296,0.585058,81614.0,81611.0,0.00508408]
["bitfinex","BTCUSD",1743704915501,0.245062,81612.0,81611.0,0.00508408]
["bitfinex","BTCUSD",1743704915705,0.245062,81612.0,81610.0,0.001]
["bitfinex","BTCUSD",1743704915883,0.245065,81611.0,81610.0,0.001]
["bitfinex","BTCUSD",1743704916090,0.245065,81611.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704916091,0.245068,81610.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704916925,0.245062,81612.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704917133,0.245062,81612.0,81610.0,0.001]
["bitfinex","BTCUSD",1743704917441,0.245065,81611.0,81610.0,0.001]
["bitfinex","BTCUSD",1743704917653,0.245062,81612.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704917861,0.245062,81612.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704918622,0.245066,81611.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704919384,0.245062,81612.0,81609.0,0.24520896]
["bitfinex","BTCUSD",1743704919688,0.245062,81612.0,81610.0,0.001]
["bitfinex","BTCUSD",1743704920028,0.245062,81612.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704920231,0.245062,81612.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704920671,0.585062,81612.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704920874,0.585062,81612.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704921077,0.245065,81611.0,81610.0,0.001]
["bitfinex","BTCUSD",1743704921391,0.34,81612.0,81610.0,0.001]
["bitfinex","BTCUSD",1743704921537,0.34,81613.0,81610.0,0.246067]
["bitfinex","BTCUSD",1743704921735,0.34,81613.0,81610.0,0.001]
["bitfinex","BTCUSD",1743704921940,0.34,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1743704922143,0.34,81613.0,81612.0,0.245062]
["bitfinex","BTCUSD",1743704922600,0.585049,81617.0,81612.0,0.245062]
["bitfinex","BTCUSD",1743704922777,0.585049,81617.0,81613.0,0.245057]
["bitfinex","BTCUSD",1743704923146,0.585053,81615.0,81611.0,0.245064]
["bitfinex","BTCUSD",1743704923347,0.585053,81615.0,81612.0,0.001]
["bitfinex","BTCUSD",1743704923841,0.585053,81615.0,81611.0,0.245064]
["bitfinex","BTCUSD",1743704924042,0.34,81615.0,81612.0,0.24506]
["bitfinex","BTCUSD",1743704924239,0.34,81615.0,81613.0,0.001]
["bitfinex","BTCUSD",1743704924648,0.245051,81616.0,81613.0,0.001]
["bitfinex","BTCUSD",1743704924649,0.34,81616.0,81613.0,0.001]
["bitfinex","BTCUSD",1743704925003,0.245049,81616.0,81613.0,0.246058]
["bitfinex","BTCUSD",1743704925592,0.34,81617.0,81616.0,0.245049]
["bitfinex","BTCUSD",1743704925767,0.34,81617.0,81616.0,0.257301]
["bitfinex","BTCUSD",1743704926634,0.34,81621.0,81618.0,0.245041]
["bitfinex","BTCUSD",1743704926887,0.34,81621.0,81619.0,0.24504]
["bitfinex","BTCUSD",1743704927273,0.585035,81621.0,81618.0,0.245041]
["bitfinex","BTCUSD",1743704928060,0.59418658,81621.0,81618.0,0.245041]
["bitfinex","BTCUSD",1743704928256,0.34,81619.0,81616.0,0.001]
["bitfinex","BTCUSD",1743704928463,0.245046,81617.0,81616.0,0.001]
["bitfinex","BTCUSD",1743704928663,0.34,81614.0,81610.0,0.257318]
["bitfinex","BTCUSD",1743704929019,0.34,81614.0,81611.0,0.245062]
["bitfinex","BTCUSD",1743704929205,0.585056,81614.0,81610.0,0.245065]
["bitfinex","BTCUSD",1743704929507,0.34,81614.0,81611.0,0.245064]
["bitfinex","BTCUSD",1743704929915,0.34,81614.0,81612.0,0.245059]
["bitfinex","BTCUSD",1743704930117,0.34,81616.0,81613.0,0.245058]
["bitfinex","BTCUSD",1743704930546,0.34,81616.0,81614.0,0.245055]
["bitfinex","BTCUSD",1743704931086,0.58505,81616.0,81612.0,0.257314]
["bitfinex","BTCUSD",1743704931300,0.58505,81616.0,81613.0,0.245058]
["bitfinex","BTCUSD",1743704932171,0.34,81616.0,81614.0,0.245053]
["bitfinex","BTCUSD",1743704932372,0.585044,81618.0,81614.0,0.245053]
["bitfinex","BTCUSD",1743704932697,0.245052,81616.0,81612.0,0.257312]
["bitfinex","BTCUSD",1743704932901,0.34,81615.0,81612.0,0.257312]
["bitfinex","BTCUSD",1743704933321,0.34,81615.0,81613.0,0.246057]
["bitfinex","BTCUSD",1743704933722,0.34,81615.0,81613.0,0.245057]
["bitfinex","BTCUSD",1743704933954,0.34,81615.0,81612.0,0.012253]
["bitfinex","BTCUSD",1743704934152,0.34,81615.0,81611.0,0.012253]
["bitfinex","BTCUSD",1743704934299,0.245053,81615.0,81611.0,0.012253]
["bitfinex","BTCUSD",1743704934649,0.34,81616.0,81612.0,0.245061]
["bitfinex","BTCUSD",1743704934856,0.245052,81615.0,81612.0,0.24506]
["bitfinex","BTCUSD",1743704934995,0.245052,81615.0,81612.0,0.24606]
["bitfinex","BTCUSD",1743704935198,0.34,81613.0,81612.0,0.001]
["bitfinex","BTCUSD",1743704935599,0.34,81613.0,81612.0,0.245062]
["bitfinex","BTCUSD",1743704935800,0.34,81613.0,81612.0,0.246062]
["bitfinex","BTCUSD",1743704936201,0.34,81620.0,81619.0,0.24504]
["bitfinex","BTCUSD",1743704936400,0.34,81620.0,81618.0,0.257293]
["bitfinex","BTCUSD",1743704936401,0.34,81619.0,81618.0,0.257293]
["bitfinex","BTCUSD",1743704936647,0.34,81622.0,81620.0,0.257288]
["bitfinex","BTCUSD",1743704936963,0.34,81621.0,81620.0,0.245037]
["bitfinex","BTCUSD",1743704937164,0.34,81620.0,81618.0,0.257293]
["bitfinex","BTCUSD",1743704937324,0.34,81620.0,81619.0,0.24504]
["bitfinex","BTCUSD",1743704937908,0.34,81620.0,81618.0,0.257293]
["bitfinex","BTCUSD",1743704938431,0.0092599,81622.0,81619.0,0.001]
["bitfinex","BTCUSD",1743704938777,0.104044,81621.0,81619.0,0.24604]
["bitfinex","BTCUSD",1743704938976,0.104044,81621.0,81619.0,0.24504]
["bitfinex","BTCUSD",1743704939398,0.34,81622.0,81620.0,0.245037]
["bitfinex","BTCUSD",1743704939812,0.585032,81622.0,81620.0,0.245037]
["bitfinex","BTCUSD",1743704940189,0.245036,81621.0,81619.0,0.001]
["bitfinex","BTCUSD",1743704940334,0.585032,81622.0,81619.0,0.246039]
["bitfinex","BTCUSD",1743704940539,0.245035,81621.0,81619.0,0.001]
["bitfinex","BTCUSD",1743704940743,0.012252,81615.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704940942,0.245064,81612.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704941138,0.245068,81610.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704941615,0.012252,81615.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704941616,0.245067,81613.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704941818,0.245067,81611.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704941992,0.245068,81610.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704942471,0.245068,81610.0,81609.0,0.00113896]
["bitfinex","BTCUSD",1743704942899,0.245065,81611.0,81609.0,0.00497074]
["bitfinex","BTCUSD",1743704943244,0.245056,81614.0,81611.0,0.245062]
["bitfinex","BTCUSD",1743704943624,0.245056,81614.0,81612.0,0.245061]
["bitfinex","BTCUSD",1743704943780,0.245056,81614.0,81610.0,0.25732]
["bitfinex","BTCUSD",1743704943982,0.245068,81610.0,81609.0,0.00497074]
["bitfinex","BTCUSD",1743704944182,0.012252,81617.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704944495,0.245068,81610.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704945104,0.245062,81612.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704945327,0.245068,81610.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704945702,0.245059,81613.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704945911,0.245068,81610.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704946375,0.245065,81611.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704946512,0.245068,81610.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704947145,0.245065,81611.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704948538,0.245058,81613.0,81609.0,0.00013896]
["bitfinex","BTCUSD",1743704948753,0.245053,81615.0,81611.0,0.257315]
["bitfinex","BTCUSD",1743704948956,0.34,81616.0,81613.0,0.245056]
["bitfinex","BTCUSD",1743704949086,0.34,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1743704950042,0.34,81619.0,81617.0,0.245045]
["bitfinex","BTCUSD",1743704950419,0.585041,81619.0,81617.0,0.245045]
["bitfinex","BTCUSD",1743704950843,0.34,81619.0,81617.0,0.245045]
["bitfinex","BTCUSD",1743704951048,0.01230104,81623.0,81622.0,0.245031]
["bitfinex","BTCUSD",1743704951405,0.32223612,81640.0,81625.0,0.257273]
["bitfinex","BTCUSD",1743704951581,0.30998812,81640.0,81632.0,0.244996]
["bitfinex","BTCUSD",1743704951765,0.000983,81639.0,81633.0,0.257242]
["bitfinex","BTCUSD",1743704951966,0.30998812,81640.0,81638.0,0.257232]
["bitfinex","BTCUSD",1743704952166,1.07780257,81649.0,81640.0,0.012248]
["bitfinex","BTCUSD",1743704952167,0.24496,81646.0,81640.0,0.012248]
["bitfinex","BTCUSD",1743704952370,1.20587557,81649.0,81645.0,0.012248]
["bitfinex","BTCUSD",1743704952534,0.187906,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1743704952738,1.21172778,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1743704952958,1.36238378,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1743704953152,0.01229404,81649.0,81644.0,0.244964]
["bitfinex","BTCUSD",1743704953402,0.01229404,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1743704953403,4.626e-05,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1743704954473,4.626e-05,81649.0,81648.0,0.3026]
["bitfinex","BTCUSD",1743704954821,2.6e-07,81649.0,81648.0,0.62802382]
["bitfinex","BTCUSD",1743704955384,2.6e-07,81649.0,81648.0,0.61348297]
["bitfinex","BTCUSD",1743704955589,2.6e-07,81649.0,81648.0,0.617312]
["bitfinex","BTCUSD",1743704956797,2.6e-07,81649.0,81648.0,0.61348297]
["bitfinex","BTCUSD",1743704962072,2.6e-07,81649.0,81648.0,0.49058]
["bitfinex","BTCUSD",1743704962696,2.6e-07,81649.0,81648.0,0.3503]
["bitfinex","BTCUSD",1743704963773,2.6e-07,81649.0,81648.0,0.47320297]
["bitfinex","BTCUSD",1743704966796,2.6e-07,81649.0,81648.0,0.48774382]
["bitfinex","BTCUSD",1743704967754,2.6e-07,81649.0,81648.0,0.47320297]
["bitfinex","BTCUSD",1743704968122,2.6e-07,81649.0,81648.0,0.61340297]
["bitfinex","BTCUSD",1743704970022,2.6e-07,81649.0,81648.0,0.62794382]
["bitfinex","BTCUSD",1743704975295,2.6e-07,81649.0,81648.0,0.66725642]
["bitfinex","BTCUSD",1743704975499,0.34,81687.0,81675.0,0.257115]
["bitfinex","BTCUSD",1743704975720,0.00046254,81676.0,81675.0,0.257115]
["bitfinex","BTCUSD",1743704976816,0.00046254,81676.0,81675.0,0.38001797]
["bitfinex","BTCUSD",1743704980934,0.00046254,81676.0,81675.0,0.38384618]
["bitfinex","BTCUSD",1743704981337,5.4e-07,81676.0,81675.0,0.44808703]
["bitfinex","BTCUSD",1743704981536,5.4e-07,81676.0,81675.0,0.46559395]
["bitfinex","BTCUSD",1743704981814,5.4e-07,81676.0,81675.0,0.53599395]
["bitfinex","BTCUSD",1743704983150,0.004,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1743704983390,0.00413871,81689.0,81688.0,0.37997797]
["bitfinex","BTCUSD",1743704983752,0.00413871,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1743704985484,0.00413871,81689.0,81688.0,0.2670284]
["bitfinex","BTCUSD",1743704992101,0.00413871,81689.0,81688.0,0.26090321]
["bitfinex","BTCUSD",1743704994686,0.00413871,81689.0,81688.0,0.43000618]
["bitfinex","BTCUSD",1743704995365,0.00413871,81689.0,81688.0,0.43613033]
["bitfinex","BTCUSD",1743705001414,0.00413871,81689.0,81688.0,0.38993033]
["bitfinex","BTCUSD",1743705002531,7.1e-07,81689.0,81688.0,0.40947118]
["bitfinex","BTCUSD",1743705002742,7.1e-07,81689.0,81688.0,0.87027118]
["bitfinex","BTCUSD",1743705002971,7.1e-07,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743705003201,7.1e-07,81719.0,81718.0,0.58390482]
["bitfinex","BTCUSD",1743705003406,0.00013936,81719.0,81718.0,0.56936397]
["bitfinex","BTCUSD",1743705003613,0.00013936,81719.0,81718.0,0.51996397]
["bitfinex","BTCUSD",1743705003815,0.00013936,81719.0,81718.0,0.397061]
["bitfinex","BTCUSD",1743705004023,0.00013936,81719.0,81718.0,0.40088921]
["bitfinex","BTCUSD",1743705004233,0.00013936,81719.0,81718.0,0.26080921]
["bitfinex","BTCUSD",1743705004447,0.24488036,81719.0,81718.0,0.00382821]
["bitfinex","BTCUSD",1743705004648,0.00013936,81719.0,81718.0,0.24857221]
["bitfinex","BTCUSD",1743705004849,0.00013936,81719.0,81718.0,0.00382821]
["bitfinex","BTCUSD",1743705004850,0.25711736,81719.0,81718.0,0.00382821]
["bitfinex","BTCUSD",1743705005052,0.58488036,81719.0,81718.0,0.00382821]
["bitfinex","BTCUSD",1743705005625,0.58488036,81719.0,81709.0,0.012238]
["bitfinex","BTCUSD",1743705005626,0.244763,81712.0,81709.0,0.257003]
["bitfinex","BTCUSD",1743705005860,0.244758,81714.0,81708.0,0.14008]
["bitfinex","BTCUSD",1743705005861,0.244758,81714.0,81712.0,0.10947995]
["bitfinex","BTCUSD",1743705006063,0.244759,81713.0,81712.0,0.10947995]
["bitfinex","BTCUSD",1743705006262,0.293359,81713.0,81712.0,0.10947995]
["bitfinex","BTCUSD",1743705006419,0.645596,81713.0,81712.0,0.10947995]
["bitfinex","BTCUSD",1743705007262,1.562445,81713.0,81712.0,0.10947995]
["bitfinex","BTCUSD",1743705007459,1.72522865,81713.0,81712.0,0.10947995]
["bitfinex","BTCUSD",1743705007659,1.60233097,81713.0,81712.0,0.10947995]
["bitfinex","BTCUSD",1743705007878,1.74241097,81713.0,81712.0,0.10947995]
["bitfinex","BTCUSD",1743705008320,0.34,81698.0,81687.0,0.01223175]
["bitfinex","BTCUSD",1743705008506,0.244834,81688.0,81687.0,0.01223175]
["bitfinex","BTCUSD",1743705008707,0.01224,81696.0,81688.0,0.244833]
["bitfinex","BTCUSD",1743705008859,0.405829,81696.0,81688.0,0.012241]
["bitfinex","BTCUSD",1743705009073,0.34,81695.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743705009278,0.34,81695.0,81693.0,0.244816]
["bitfinex","BTCUSD",1743705009539,0.34,81695.0,81692.0,0.257062]
["bitfinex","BTCUSD",1743705009766,0.244816,81694.0,81689.0,0.24483]
["bitfinex","BTCUSD",1743705009966,0.34,81695.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743705009967,0.012242,81681.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743705010167,0.34,81671.0,81669.0,0.24502871]
["bitfinex","BTCUSD",1743705010423,0.30998812,81679.0,81674.0,0.244875]
["bitfinex","BTCUSD",1743705010623,0.34,81678.0,81675.0,0.244872]
["bitfinex","BTCUSD",1743705010782,0.34,81678.0,81675.0,0.257115]
["bitfinex","BTCUSD",1743705011184,0.34,81676.0,81669.0,0.24502871]
["bitfinex","BTCUSD",1743705011553,0.244885,81671.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705011753,0.244883,81672.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705011956,0.34,81673.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705012475,0.244885,81672.0,81669.0,0.24502871]
["bitfinex","BTCUSD",1743705012680,0.34,81673.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705012881,0.34,81678.0,81677.0,0.012243]
["bitfinex","BTCUSD",1743705013153,0.492991,81678.0,81674.0,0.012243]
["bitfinex","BTCUSD",1743705013301,0.34,81676.0,81675.0,0.244872]
["bitfinex","BTCUSD",1743705013501,0.244861,81679.0,81675.0,0.244872]
["bitfinex","BTCUSD",1743705013701,0.34,81677.0,81675.0,0.244872]
["bitfinex","BTCUSD",1743705013900,0.24486,81679.0,81674.0,0.244874]
["bitfinex","BTCUSD",1743705014177,0.486708,81678.0,81674.0,0.244874]
["bitfinex","BTCUSD",1743705014396,0.486708,81678.0,81673.0,0.012243]
["bitfinex","BTCUSD",1743705014397,0.244872,81675.0,81669.0,0.25727071]
["bitfinex","BTCUSD",1743705014599,0.244872,81675.0,81671.0,0.244883]
["bitfinex","BTCUSD",1743705014835,0.244872,81675.0,81672.0,0.24488]
["bitfinex","BTCUSD",1743705015051,0.244876,81674.0,81670.0,0.257129]
["bitfinex","BTCUSD",1743705015255,0.244872,81675.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743705015413,0.244872,81675.0,81671.0,0.244883]
["bitfinex","BTCUSD",1743705015612,0.244865,81678.0,81671.0,0.244883]
["bitfinex","BTCUSD",1743705015831,0.42758,81677.0,81671.0,0.257127]
["bitfinex","BTCUSD",1743705016035,0.469526,81678.0,81671.0,0.257127]
["bitfinex","BTCUSD",1743705016264,0.71439,81678.0,81674.0,0.244875]
["bitfinex","BTCUSD",1743705016418,0.241602,81677.0,81676.0,0.012243]
["bitfinex","BTCUSD",1743705016605,0.241602,81680.0,81676.0,0.257112]
["bitfinex","BTCUSD",1743705016802,0.337635,81681.0,81680.0,0.012242]
["bitfinex","BTCUSD",1743705017044,0.14008,81689.0,81688.0,0.257072]
["bitfinex","BTCUSD",1743705017252,0.71818897,81689.0,81687.0,0.244833]
["bitfinex","BTCUSD",1743705017477,0.47454897,81688.0,81686.0,0.012241]
["bitfinex","BTCUSD",1743705017655,0.244841,81686.0,81682.0,0.244851]
["bitfinex","BTCUSD",1743705017990,0.345607,81685.0,81683.0,0.244847]
["bitfinex","BTCUSD",1743705018207,0.250007,81686.0,81685.0,0.257084]
["bitfinex","BTCUSD",1743705018404,0.14008,81689.0,81686.0,0.012241]
["bitfinex","BTCUSD",1743705018602,0.14008,81689.0,81682.0,0.012242]
["bitfinex","BTCUSD",1743705018603,0.517447,81688.0,81678.0,0.257105]
["bitfinex","BTCUSD",1743705018776,0.244846,81684.0,81681.0,0.257096]
["bitfinex","BTCUSD",1743705018977,0.248243,81683.0,81679.0,0.244858]
["bitfinex","BTCUSD",1743705019323,0.244852,81682.0,81678.0,0.244863]
["bitfinex","BTCUSD",1743705019513,0.244852,81682.0,81676.0,0.012243]
["bitfinex","BTCUSD",1743705019514,0.012242,81683.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743705019699,0.244858,81680.0,81677.0,0.244865]
["bitfinex","BTCUSD",1743705019933,0.244851,81682.0,81678.0,0.244862]
["bitfinex","BTCUSD",1743705020139,0.244845,81685.0,81681.0,0.244853]
["bitfinex","BTCUSD",1743705020306,0.870995,81684.0,81679.0,0.257101]
["bitfinex","BTCUSD",1743705020477,0.244851,81682.0,81677.0,0.244865]
["bitfinex","BTCUSD",1743705020679,0.244857,81681.0,81677.0,0.244865]
["bitfinex","BTCUSD",1743705020879,0.244858,81680.0,81677.0,0.244865]
["bitfinex","BTCUSD",1743705021085,0.244858,81680.0,81676.0,0.257112]
["bitfinex","BTCUSD",1743705021548,0.244858,81680.0,81677.0,0.244865]
["bitfinex","BTCUSD",1743705022073,0.244855,81681.0,81678.0,0.244861]
["bitfinex","BTCUSD",1743705022671,0.244858,81680.0,81677.0,0.257109]
["bitfinex","BTCUSD",1743705023778,0.244858,81680.0,81678.0,0.244863]
["bitfinex","BTCUSD",1743705023989,0.244858,81680.0,81677.0,0.257109]
["bitfinex","BTCUSD",1743705024182,0.244855,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1743705024408,0.244842,81686.0,81679.0,0.257102]
["bitfinex","BTCUSD",1743705024649,0.99617097,81685.0,81681.0,0.244852]
["bitfinex","BTCUSD",1743705024810,0.244848,81684.0,81681.0,0.244852]
["bitfinex","BTCUSD",1743705025049,0.432881,81684.0,81677.0,0.257109]
["bitfinex","BTCUSD",1743705025242,0.244857,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1743705025531,0.244863,81678.0,81674.0,0.244869]
["bitfinex","BTCUSD",1743705025759,0.244864,81678.0,81676.0,0.244868]
["bitfinex","BTCUSD",1743705025927,0.244854,81681.0,81677.0,0.244864]
["bitfinex","BTCUSD",1743705026137,0.24486,81680.0,81677.0,0.244864]
["bitfinex","BTCUSD",1743705026687,0.244862,81679.0,81676.0,0.257112]
["bitfinex","BTCUSD",1743705027038,0.244864,81678.0,81675.0,0.24487]
["bitfinex","BTCUSD",1743705027244,0.244887,81670.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705027418,0.644731,81670.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705027622,1.994681,81670.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705027786,1.950417,81670.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705027982,2.19621765,81670.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705028405,2.07331997,81670.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705028613,1.47005997,81670.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705028873,0.387464,81670.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705030946,0.07823853,81670.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705031175,0.244876,81674.0,81670.0,0.244885]
["bitfinex","BTCUSD",1743705031363,0.30998812,81679.0,81672.0,0.257125]
["bitfinex","BTCUSD",1743705031364,0.384987,81677.0,81672.0,0.257125]
["bitfinex","BTCUSD",1743705031564,0.384987,81677.0,81669.0,0.01238271]
["bitfinex","BTCUSD",1743705031565,0.244881,81673.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705031770,0.012243,81675.0,81669.0,0.00013871]
["bitfinex","BTCUSD",1743705031975,0.203251,81674.0,81670.0,0.244886]
["bitfinex","BTCUSD",1743705032216,0.24487,81676.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743705032421,0.56709412,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1743705032422,0.30998812,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1743705032649,0.294395,81701.0,81692.0,0.012241]
["bitfinex","BTCUSD",1743705032847,1.20227,81693.0,81691.0,0.244824]
["bitfinex","BTCUSD",1743705033046,1.20227,81693.0,81690.0,0.012241]
["bitfinex","BTCUSD",1743705033047,1.05824,81693.0,81690.0,0.257068]
["bitfinex","BTCUSD",1743705033445,1.05824,81693.0,81689.0,0.257072]
["bitfinex","BTCUSD",1743705033645,1.05824,81693.0,81690.0,0.244826]
["bitfinex","BTCUSD",1743705033855,1.05824,81693.0,81692.0,0.257063]
["bitfinex","BTCUSD",1743705034223,1.05824,81693.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743705034428,1.05824,81693.0,81691.0,0.257064]
["bitfinex","BTCUSD",1743705034562,1.05824,81693.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743705034777,0.34,81692.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743705034994,0.34,81692.0,81691.0,0.257064]
["bitfinex","BTCUSD",1743705035608,0.01224943,81695.0,81694.0,0.257056]
["bitfinex","BTCUSD",1743705035849,0.00926247,81700.0,81696.0,0.244808]
["bitfinex","BTCUSD",1743705036049,0.00926247,81700.0,81699.0,0.257041]
["bitfinex","BTCUSD",1743705036254,0.00926247,81700.0,81696.0,0.244808]
["bitfinex","BTCUSD",1743705036456,0.244799,81700.0,81696.0,0.244808]
["bitfinex","BTCUSD",1743705036807,0.584795,81701.0,81694.0,0.257053]
["bitfinex","BTCUSD",1743705036808,0.34,81698.0,81694.0,0.257053]
["bitfinex","BTCUSD",1743705037010,0.584806,81698.0,81694.0,0.257053]
["bitfinex","BTCUSD",1743705037258,0.34,81694.0,81691.0,0.257065]
["bitfinex","BTCUSD",1743705037444,0.34,81692.0,81688.0,0.25706475]
["bitfinex","BTCUSD",1743705037730,0.34,81692.0,81690.0,0.244827]
["bitfinex","BTCUSD",1743705038152,0.34,81692.0,81688.0,0.01223175]
["bitfinex","BTCUSD",1743705038490,0.34,81692.0,81689.0,0.24483]
["bitfinex","BTCUSD",1743705038864,0.584823,81692.0,81689.0,0.24483]
["bitfinex","BTCUSD",1743705039595,0.34,81692.0,81688.0,0.01223175]
["bitfinex","BTCUSD",1743705039808,0.34,81692.0,81664.0,0.01222057]
["bitfinex","BTCUSD",1743705039809,0.244837,81687.0,81679.0,0.02447475]
["bitfinex","BTCUSD",1743705039975,0.552813,81686.0,81679.0,0.00013871]
["bitfinex","BTCUSD",1743705040186,0.30998812,81689.0,81679.0,0.00013871]
["bitfinex","BTCUSD",1743705040187,0.244836,81687.0,81683.0,0.244848]
["bitfinex","BTCUSD",1743705040384,0.398103,81686.0,81680.0,0.244857]
["bitfinex","BTCUSD",1743705040551,0.153262,81685.0,81683.0,0.244846]
["bitfinex","BTCUSD",1743705040748,0.244839,81687.0,81679.0,0.01238171]
["bitfinex","BTCUSD",1743705041058,0.244845,81684.0,81679.0,0.01238171]
["bitfinex","BTCUSD",1743705041268,0.244836,81688.0,81683.0,0.25709]
["bitfinex","BTCUSD",1743705041545,0.244837,81687.0,81684.0,0.244843]
["bitfinex","BTCUSD",1743705041830,0.244857,81680.0,81679.0,0.00013871]
["bitfinex","BTCUSD",1743705041982,0.012241,81688.0,81679.0,0.00013871]
["bitfinex","BTCUSD",1743705042190,0.244851,81683.0,81680.0,0.244857]
["bitfinex","BTCUSD",1743705042394,0.244846,81684.0,81681.0,0.244853]
["bitfinex","BTCUSD",1743705042814,0.244836,81687.0,81683.0,0.244848]
["bitfinex","BTCUSD",1743705043011,0.584842,81688.0,81685.0,0.244841]
["bitfinex","BTCUSD",1743705043012,0.34,81688.0,81685.0,0.244841]
["bitfinex","BTCUSD",1743705043216,0.34,81691.0,81688.0,0.244832]
["bitfinex","BTCUSD",1743705043423,0.34,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1743705044266,0.34,81694.0,81693.0,0.257058]
["bitfinex","BTCUSD",1743705044469,0.34,81694.0,81693.0,0.244818]
["bitfinex","BTCUSD",1743705044782,0.34,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743705044982,0.34,81694.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743705045327,0.30998812,81710.0,81708.0,0.244772]
["bitfinex","BTCUSD",1743705045537,0.194915,81709.0,81703.0,0.244786]
["bitfinex","BTCUSD",1743705045745,0.244783,81705.0,81702.0,0.24479]
["bitfinex","BTCUSD",1743705046002,0.34,81706.0,81705.0,0.244783]
["bitfinex","BTCUSD",1743705046201,0.34,81706.0,81702.0,0.244789]
["bitfinex","BTCUSD",1743705046202,0.244784,81705.0,81702.0,0.244789]
["bitfinex","BTCUSD",1743705046401,0.34,81706.0,81703.0,0.244786]
["bitfinex","BTCUSD",1743705046602,0.34,81706.0,81704.0,0.244785]
["bitfinex","BTCUSD",1743705046803,0.58478,81706.0,81703.0,0.244786]
["bitfinex","BTCUSD",1743705047190,0.34,81708.0,81703.0,0.257025]
["bitfinex","BTCUSD",1743705047507,0.460165,81707.0,81706.0,0.257016]
["bitfinex","BTCUSD",1743705048060,0.34,81706.0,81705.0,0.244781]
["bitfinex","BTCUSD",1743705048262,0.34,81706.0,81705.0,0.25702]
["bitfinex","BTCUSD",1743705049883,0.34,81709.0,81707.0,0.244776]
["bitfinex","BTCUSD",1743705050055,0.148613,81708.0,81707.0,0.244776]
["bitfinex","BTCUSD",1743705050255,0.34,81709.0,81708.0,0.244774]
["bitfinex","BTCUSD",1743705050457,0.34,81709.0,81708.0,0.257012]
["bitfinex","BTCUSD",1743705050840,0.35227115,81713.0,81711.0,0.244764]
["bitfinex","BTCUSD",1743705051200,0.34,81713.0,81712.0,0.244762]
["bitfinex","BTCUSD",1743705051745,0.00013865,81715.0,81714.0,0.244756]
["bitfinex","BTCUSD",1743705051953,0.00013865,81715.0,81714.0,0.256993]
["bitfinex","BTCUSD",1743705055276,0.244751,81716.0,81711.0,0.244764]
["bitfinex","BTCUSD",1743705055624,0.244753,81715.0,81711.0,0.244764]
["bitfinex","BTCUSD",1743705055819,0.244745,81718.0,81710.0,0.012238]
["bitfinex","BTCUSD",1743705055959,0.54227,81718.0,81713.0,0.256996]
["bitfinex","BTCUSD",1743705056179,0.254689,81717.0,81713.0,0.256996]
["bitfinex","BTCUSD",1743705056576,0.244733,81722.0,81715.0,0.256989]
["bitfinex","BTCUSD",1743705056781,0.100846,81721.0,81718.0,0.244741]
["bitfinex","BTCUSD",1743705057040,0.244732,81722.0,81719.0,0.012237]
["bitfinex","BTCUSD",1743705057239,0.345727,81721.0,81718.0,0.244741]
["bitfinex","BTCUSD",1743705057449,0.139497,81720.0,81718.0,0.244744]
["bitfinex","BTCUSD",1743705057662,0.103797,81720.0,81718.0,0.244744]
["bitfinex","BTCUSD",1743705057865,0.244732,81722.0,81708.0,0.012238]
["bitfinex","BTCUSD",1743705057866,0.244759,81713.0,81708.0,0.012238]
["bitfinex","BTCUSD",1743705058020,0.012237,81717.0,81708.0,0.00013865]
["bitfinex","BTCUSD",1743705058209,0.244759,81715.0,81710.0,0.244767]
["bitfinex","BTCUSD",1743705058419,0.244759,81715.0,81711.0,0.244762]
["bitfinex","BTCUSD",1743705059343,0.244758,81714.0,81711.0,0.244762]
["bitfinex","BTCUSD",1743705059549,0.24476,81713.0,81709.0,0.257008]
["bitfinex","BTCUSD",1743705059757,0.244765,81713.0,81708.0,0.00013865]
["bitfinex","BTCUSD",1743705059997,0.244769,81710.0,81708.0,0.00013865]
["bitfinex","BTCUSD",1743705060200,0.244771,81709.0,81708.0,0.00013865]
["bitfinex","BTCUSD",1743705060833,0.257009,81709.0,81708.0,0.00013865]
["bitfinex","BTCUSD",1743705061047,0.362329,81709.0,81708.0,0.00013865]
["bitfinex","BTCUSD",1743705061514,0.59978857,81709.0,81708.0,0.00013865]
["bitfinex","BTCUSD",1743705061723,0.64798857,81709.0,81708.0,0.00013865]
["bitfinex","BTCUSD",1743705061953,0.24487,81676.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743705062185,0.34,81674.0,81673.0,0.012243]
["bitfinex","BTCUSD",1743705062397,0.584876,81674.0,81671.0,0.257127]
["bitfinex","BTCUSD",1743705062820,0.34,81672.0,81666.0,0.012244]
["bitfinex","BTCUSD",1743705063097,0.244898,81667.0,81662.0,0.012245]
["bitfinex","BTCUSD",1743705063386,0.34,81672.0,81670.0,0.244885]
["bitfinex","BTCUSD",1743705063655,0.34,81672.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743705063956,0.34,81673.0,81670.0,0.244885]
["bitfinex","BTCUSD",1743705064187,0.34,81673.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743705064868,0.244879,81673.0,81670.0,0.244887]
["bitfinex","BTCUSD",1743705065704,0.012243,81673.0,81667.0,0.244895]
["bitfinex","BTCUSD",1743705065945,0.244879,81673.0,81670.0,0.244886]
["bitfinex","BTCUSD",1743705066360,0.244879,81673.0,81668.0,0.012244]
["bitfinex","BTCUSD",1743705066361,0.0092412,81674.0,81672.0,0.24488]
["bitfinex","BTCUSD",1743705066572,0.34,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1743705067140,0.00911253,81680.0,81679.0,0.257103]
["bitfinex","BTCUSD",1743705067344,0.14008,81698.0,81694.0,0.01224]
["bitfinex","BTCUSD",1743705067537,0.484602,81697.0,81692.0,0.012241]
["bitfinex","BTCUSD",1743705067762,0.484602,81697.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743705067763,0.744942,81696.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743705067945,0.244853,81682.0,81678.0,0.012243]
["bitfinex","BTCUSD",1743705068149,0.352241,81687.0,81682.0,0.244848]
["bitfinex","BTCUSD",1743705068393,0.244837,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1743705068593,0.244837,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1743705068794,0.30998812,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1743705069012,0.597078,81687.0,81681.0,0.257094]
["bitfinex","BTCUSD",1743705069204,0.584837,81687.0,81683.0,0.244848]
["bitfinex","BTCUSD",1743705069377,0.228124,81686.0,81683.0,0.244848]
["bitfinex","BTCUSD",1743705069591,0.34,81687.0,81686.0,0.244839]
["bitfinex","BTCUSD",1743705069799,0.34,81687.0,81686.0,0.25708]
["bitfinex","BTCUSD",1743705069979,0.34,81690.0,81686.0,0.25708]
["bitfinex","BTCUSD",1743705070173,0.34,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1743705070407,0.34,81689.0,81686.0,0.25708]
["bitfinex","BTCUSD",1743705070809,0.119604,81688.0,81686.0,0.25708]
["bitfinex","BTCUSD",1743705071005,0.119604,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1743705071310,0.34,81689.0,81688.0,0.244834]
["bitfinex","BTCUSD",1743705071510,0.34,81691.0,81689.0,0.24483]
["bitfinex","BTCUSD",1743705071685,0.34,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1743705072928,0.34,81694.0,81692.0,0.257061]
["bitfinex","BTCUSD",1743705073123,0.34,81694.0,81688.0,0.244833]
["bitfinex","BTCUSD",1743705073321,0.34,81692.0,81689.0,0.244829]
["bitfinex","BTCUSD",1743705073530,0.34,81692.0,81691.0,0.257066]
["bitfinex","BTCUSD",1743705074670,0.34,81698.0,81697.0,0.257047]
["bitfinex","BTCUSD",1743705077054,0.012239,81706.0,81694.0,0.25704675]
["bitfinex","BTCUSD",1743705077055,0.30998812,81710.0,81706.0,0.012239]
["bitfinex","BTCUSD",1743705077256,0.135615,81709.0,81704.0,0.012239]
["bitfinex","BTCUSD",1743705077407,0.116183,81708.0,81705.0,0.244783]
["bitfinex","BTCUSD",1743705077610,0.34,81707.0,81706.0,0.24478]
["bitfinex","BTCUSD",1743705077899,0.140953,81707.0,81706.0,0.24478]
["bitfinex","BTCUSD",1743705078146,0.34,81708.0,81706.0,0.24478]
["bitfinex","BTCUSD",1743705078346,0.01232124,81714.0,81713.0,0.256996]
["bitfinex","BTCUSD",1743705078478,0.01245982,81714.0,81713.0,0.256996]
["bitfinex","BTCUSD",1743705078692,0.00013858,81714.0,81713.0,0.256996]
["bitfinex","BTCUSD",1743705079132,0.00013858,81714.0,81709.0,0.012238]
["bitfinex","BTCUSD",1743705079305,0.24489458,81714.0,81709.0,0.244771]
["bitfinex","BTCUSD",1743705079508,0.244768,81710.0,81704.0,0.257023]
["bitfinex","BTCUSD",1743705079755,0.00013858,81714.0,81710.0,0.244766]
["bitfinex","BTCUSD",1743705079756,0.244762,81713.0,81710.0,0.244766]
["bitfinex","BTCUSD",1743705080180,0.34,81712.0,81710.0,0.244766]
["bitfinex","BTCUSD",1743705080384,0.34,81712.0,81707.0,0.012238]
["bitfinex","BTCUSD",1743705080590,0.34,81712.0,81686.0,0.012241]
["bitfinex","BTCUSD",1743705080591,0.012239,81703.0,81686.0,0.012241]
["bitfinex","BTCUSD",1743705080790,0.30998812,81696.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743705081025,0.355681,81695.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743705081183,0.244813,81695.0,81691.0,0.244823]
["bitfinex","BTCUSD",1743705081379,0.244822,81692.0,81686.0,0.01989504]
["bitfinex","BTCUSD",1743705081595,0.244825,81691.0,81688.0,0.012241]
["bitfinex","BTCUSD",1743705081750,0.244834,81688.0,81684.0,0.244845]
["bitfinex","BTCUSD",1743705081947,0.244839,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1743705082198,0.244839,81687.0,81676.0,0.244867]
["bitfinex","BTCUSD",1743705082199,0.244875,81675.0,81667.0,0.012244]
["bitfinex","BTCUSD",1743705082401,0.55484712,81680.0,81674.0,0.012243]
["bitfinex","BTCUSD",1743705082604,0.55484712,81680.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743705082605,0.244862,81679.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743705083026,0.244866,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705083199,0.597109,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705083817,0.83236727,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705084021,0.96751727,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705084383,0.85516197,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705087091,0.84291897,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705087417,0.34,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705087670,0.482728,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705087934,0.702644,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705088536,0.757831,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705088968,0.89297697,81677.0,81676.0,0.00013871]
["bitfinex","BTCUSD",1743705090362,0.89297697,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705090871,0.88073397,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705091277,0.82473397,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705093371,0.94763165,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705093794,0.82473397,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705096740,0.87003397,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705097522,1.03457482,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705098217,1.17473482,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705098365,1.17573482,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705098544,1.17773482,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705098760,1.17673482,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705098983,1.07201282,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705099190,0.90747197,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705099358,4.11727897,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705099559,3.97711897,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705099758,4.08013997,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705100142,4.08213997,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705100862,4.07813997,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705101064,3.45122297,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705101413,3.10917497,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705102582,2.96905497,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705102715,3.10937497,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705103256,3.02692097,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705105198,3.14981865,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705105592,3.2555595,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705106963,3.2575595,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705107278,3.2595595,81677.0,81676.0,0.00017871]
["bitfinex","BTCUSD",1743705108149,3.2595595,81677.0,81676.0,7.1e-07]
["bitfinex","BTCUSD",1743705108338,1.0929705,81677.0,81676.0,7.1e-07]
["bitfinex","BTCUSD",1743705109261,1.0979705,81677.0,81676.0,7.1e-07]
["bitfinex","BTCUSD",1743705109672,1.1229705,81677.0,81676.0,7.1e-07]
["bitfinex","BTCUSD",1743705110184,1.1229705,81677.0,81661.0,0.004]
["bitfinex","BTCUSD",1743705110185,0.697156,81662.0,81661.0,0.004]
["bitfinex","BTCUSD",1743705110416,4.32472682,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705111024,4.33111758,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705111819,4.33611758,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705112017,4.45901526,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705112414,4.45401526,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705112742,4.19579758,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705112944,4.33607758,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705113162,4.19579758,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705113363,4.33611758,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705113659,4.32611758,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705113862,4.45301526,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705114025,4.45701526,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705114199,4.44901526,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705114597,4.45201526,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705115714,4.46522696,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705117848,4.25262928,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705119053,4.24862928,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705119181,4.10830928,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705119381,4.23692843,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705119587,4.23392843,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705120028,3.99676843,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705120230,3.79692843,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705120403,3.49330611,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705120603,3.82730611,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705121005,3.92830611,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1743705121209,0.352248,81640.0,81638.0,0.0486]
["bitfinex","BTCUSD",1743705121409,0.667328,81639.0,81638.0,0.0486]
["bitfinex","BTCUSD",1743705121612,0.912308,81639.0,81638.0,0.0486]
["bitfinex","BTCUSD",1743705121812,0.58498,81639.0,81638.0,0.0486]
["bitfinex","BTCUSD",1743705122040,0.873581,81639.0,81638.0,0.0486]
["bitfinex","BTCUSD",1743705122358,0.88583,81639.0,81638.0,0.0486]
["bitfinex","BTCUSD",1743705122530,0.88583,81639.0,81638.0,0.04906254]
["bitfinex","BTCUSD",1743705123367,1.01813751,81639.0,81638.0,0.04906254]
["bitfinex","BTCUSD",1743705123523,1.00588851,81639.0,81638.0,0.04906254]
["bitfinex","BTCUSD",1743705123919,0.63800554,81639.0,81638.0,0.04906254]
["bitfinex","BTCUSD",1743705124197,0.59438454,81639.0,81638.0,0.04906254]
["bitfinex","BTCUSD",1743705124749,0.34,81639.0,81638.0,0.30629454]
["bitfinex","BTCUSD",1743705124955,0.244928,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1743705125156,0.538632,81656.0,81653.0,0.012246]
["bitfinex","BTCUSD",1743705125364,0.244927,81657.0,81654.0,0.0454]
["bitfinex","BTCUSD",1743705125583,0.244943,81652.0,81649.0,0.0455]
["bitfinex","BTCUSD",1743705125744,0.34,81651.0,81649.0,0.29045]
["bitfinex","BTCUSD",1743705125945,0.584947,81650.0,81649.0,0.0455]
["bitfinex","BTCUSD",1743705126376,0.34,81650.0,81649.0,0.0455]
["bitfinex","BTCUSD",1743705127347,0.584947,81650.0,81649.0,0.0455]
["bitfinex","BTCUSD",1743705127498,0.34,81650.0,81649.0,0.0455]
["bitfinex","BTCUSD",1743705127679,1.05884,81666.0,81661.0,0.012245]
["bitfinex","BTCUSD",1743705127869,0.110958,81665.0,81660.0,0.012245]
["bitfinex","BTCUSD",1743705128084,0.110958,81665.0,81664.0,0.244905]
["bitfinex","BTCUSD",1743705128381,0.110958,81665.0,81663.0,0.244906]
["bitfinex","BTCUSD",1743705128382,0.34,81664.0,81663.0,0.244906]
["bitfinex","BTCUSD",1743705128604,0.451415,81664.0,81662.0,0.257156]
["bitfinex","BTCUSD",1743705128813,0.34,81664.0,81660.0,0.012245]
["bitfinex","BTCUSD",1743705129010,0.34,81664.0,81663.0,0.244908]
["bitfinex","BTCUSD",1743705129212,0.496126,81664.0,81663.0,0.244908]
["bitfinex","BTCUSD",1743705129412,0.496126,81664.0,81663.0,0.24537054]
["bitfinex","BTCUSD",1743705129592,0.455422,81664.0,81663.0,0.25761554]
["bitfinex","BTCUSD",1743705130810,0.455422,81664.0,81663.0,0.24537054]
["bitfinex","BTCUSD",1743705131664,0.455422,81664.0,81663.0,0.00046254]
["bitfinex","BTCUSD",1743705131876,0.700327,81664.0,81663.0,0.00046254]
["bitfinex","BTCUSD",1743705132482,0.584905,81664.0,81663.0,0.00046254]
["bitfinex","BTCUSD",1743705132684,0.294457,81664.0,81663.0,0.00046254]
["bitfinex","BTCUSD",1743705132891,0.91434468,81664.0,81663.0,0.00046254]
["bitfinex","BTCUSD",1743705133098,1.03724765,81664.0,81663.0,0.00046254]
["bitfinex","BTCUSD",1743705133598,0.91434997,81664.0,81663.0,0.00046254]
["bitfinex","BTCUSD",1743705136691,0.446073,81664.0,81663.0,0.25761554]
["bitfinex","BTCUSD",1743705136892,0.446073,81664.0,81663.0,0.30331554]
["bitfinex","BTCUSD",1743705137495,0.106073,81664.0,81663.0,0.30331554]
["bitfinex","BTCUSD",1743705137717,0.244876,81674.0,81670.0,0.244885]
["bitfinex","BTCUSD",1743705137976,0.58488,81673.0,81670.0,0.244885]
["bitfinex","BTCUSD",1743705138179,0.34,81671.0,81668.0,0.244891]
["bitfinex","BTCUSD",1743705138525,0.244884,81673.0,81668.0,0.24489]
["bitfinex","BTCUSD",1743705138720,0.244884,81673.0,81670.0,0.244887]
["bitfinex","BTCUSD",1743705139060,0.34,81674.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743705139271,0.34,81674.0,81673.0,0.257121]
["bitfinex","BTCUSD",1743705139480,0.012241,81688.0,81678.0,0.244863]
["bitfinex","BTCUSD",1743705139678,0.012241,81688.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743705139679,0.34,81680.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743705139887,0.58486,81680.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743705140289,0.59697718,81680.0,81676.0,0.244869]
["bitfinex","BTCUSD",1743705140484,0.59697718,81680.0,81677.0,0.244866]
["bitfinex","BTCUSD",1743705140688,0.34,81682.0,81677.0,0.012243]
["bitfinex","BTCUSD",1743705140888,0.34,81682.0,81681.0,0.257096]
["bitfinex","BTCUSD",1743705141097,0.01224,81696.0,81689.0,0.24483]
["bitfinex","BTCUSD",1743705141297,0.244816,81694.0,81690.0,0.244827]
["bitfinex","BTCUSD",1743705141630,0.244816,81694.0,81686.0,0.244839]
["bitfinex","BTCUSD",1743705141631,0.34,81691.0,81686.0,0.244839]
["bitfinex","BTCUSD",1743705141839,0.34,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1743705142358,0.01223701,81696.0,81694.0,0.244815]
["bitfinex","BTCUSD",1743705142658,0.00013855,81696.0,81695.0,0.257053]
["bitfinex","BTCUSD",1743705142852,0.00013855,81696.0,81695.0,0.01224]
["bitfinex","BTCUSD",1743705143067,0.00013855,81696.0,81693.0,0.01224]
["bitfinex","BTCUSD",1743705143276,0.584813,81695.0,81690.0,0.0499]
["bitfinex","BTCUSD",1743705143424,0.584813,81695.0,81690.0,0.294727]
["bitfinex","BTCUSD",1743705143425,0.34,81693.0,81690.0,0.294727]
["bitfinex","BTCUSD",1743705143631,0.34,81693.0,81690.0,0.294728]
["bitfinex","BTCUSD",1743705144028,0.34,81693.0,81690.0,0.306969]
["bitfinex","BTCUSD",1743705144235,0.34,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1743705144659,0.34,81693.0,81692.0,0.257063]
["bitfinex","BTCUSD",1743705145070,0.34,81694.0,81692.0,0.257063]
["bitfinex","BTCUSD",1743705145373,0.34,81694.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743705145521,0.34,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1743705146191,0.35209676,81696.0,81694.0,0.244815]
["bitfinex","BTCUSD",1743705146338,0.34,81695.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743705146684,0.34,81695.0,81693.0,0.244817]
["bitfinex","BTCUSD",1743705146842,0.584814,81695.0,81692.0,0.257063]
["bitfinex","BTCUSD",1743705147046,0.34,81695.0,81693.0,0.244818]
["bitfinex","BTCUSD",1743705147244,0.584813,81695.0,81691.0,0.244819]
["bitfinex","BTCUSD",1743705147646,0.584813,81695.0,81692.0,0.244821]
["bitfinex","BTCUSD",1743705147887,0.34013855,81696.0,81690.0,0.0499]
["bitfinex","BTCUSD",1743705148216,0.34,81691.0,81690.0,0.0499]
["bitfinex","BTCUSD",1743705148596,0.584825,81691.0,81690.0,0.0499]
["bitfinex","BTCUSD",1743705149431,0.34,81691.0,81690.0,0.0499]
["bitfinex","BTCUSD",1743705149634,0.584825,81691.0,81690.0,0.0499]
["bitfinex","BTCUSD",1743705150376,0.34,81692.0,81690.0,0.0499]
["bitfinex","BTCUSD",1743705150591,0.34,81692.0,81691.0,0.244824]
["bitfinex","BTCUSD",1743705150813,0.584824,81692.0,81690.0,0.0499]
["bitfinex","BTCUSD",1743705151034,0.584824,81692.0,81686.0,0.257079]
["bitfinex","BTCUSD",1743705151035,0.244851,81682.0,81680.0,0.0466]
["bitfinex","BTCUSD",1743705151235,0.012242,81683.0,81673.0,0.012243]
["bitfinex","BTCUSD",1743705151396,0.34,81682.0,81676.0,0.244868]
["bitfinex","BTCUSD",1743705151590,0.244854,81681.0,81676.0,0.244868]
["bitfinex","BTCUSD",1743705151856,0.244877,81674.0,81665.0,0.012245]
["bitfinex","BTCUSD",1743705152066,0.34,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1743705152807,0.244847,81684.0,81681.0,0.244852]
["bitfinex","BTCUSD",1743705153009,0.34,81683.0,81681.0,0.244852]
["bitfinex","BTCUSD",1743705153369,0.01244897,81696.0,81691.0,0.012241]
["bitfinex","BTCUSD",1743705153523,0.244827,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1743705153724,0.244827,81691.0,81686.0,0.012241]
["bitfinex","BTCUSD",1743705153926,0.34,81690.0,81686.0,0.25708]
["bitfinex","BTCUSD",1743705154145,0.58483,81690.0,81686.0,0.25708]
["bitfinex","BTCUSD",1743705154503,0.34,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1743705154697,0.34,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1743705155662,0.34,81691.0,81689.0,0.244829]
["bitfinex","BTCUSD",1743705155886,0.34,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1743705156065,0.584825,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1743705156268,0.584825,81691.0,81687.0,0.257075]
["bitfinex","BTCUSD",1743705156269,0.34,81691.0,81689.0,0.244828]
["bitfinex","BTCUSD",1743705156682,0.584819,81693.0,81690.0,0.244828]
["bitfinex","BTCUSD",1743705156881,0.34,81691.0,81689.0,0.257071]
["bitfinex","BTCUSD",1743705157383,0.34,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1743705157626,0.34,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1743705158003,0.35244897,81696.0,81693.0,0.244816]
["bitfinex","BTCUSD",1743705158209,0.012241,81689.0,81681.0,0.058642]
["bitfinex","BTCUSD",1743705158420,0.012243,81679.0,81675.0,0.0489]
["bitfinex","BTCUSD",1743705158631,0.244869,81676.0,81673.0,0.244876]
["bitfinex","BTCUSD",1743705158831,0.244873,81675.0,81671.0,0.257126]
["bitfinex","BTCUSD",1743705159068,0.244873,81675.0,81673.0,0.244878]
["bitfinex","BTCUSD",1743705159470,0.244873,81675.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743705159689,0.012243,81679.0,81669.0,0.012244]
["bitfinex","BTCUSD",1743705159904,0.24487,81676.0,81670.0,0.012244]
["bitfinex","BTCUSD",1743705160079,0.24487,81676.0,81671.0,0.244884]
["bitfinex","BTCUSD",1743705160286,0.244884,81672.0,81668.0,0.306034]
["bitfinex","BTCUSD",1743705160511,0.244874,81675.0,81673.0,0.244877]
["bitfinex","BTCUSD",1743705160705,0.24487,81676.0,81673.0,0.244877]
["bitfinex","BTCUSD",1743705160937,0.257109,81678.0,81671.0,0.012244]
["bitfinex","BTCUSD",1743705160938,0.244866,81678.0,81671.0,0.012244]
["bitfinex","BTCUSD",1743705161147,0.244866,81678.0,81674.0,0.244873]
["bitfinex","BTCUSD",1743705161148,0.123405,81677.0,81674.0,0.244873]
["bitfinex","BTCUSD",1743705161391,0.34,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1743705161568,0.34,81681.0,81680.0,0.257099]
["bitfinex","BTCUSD",1743705162490,0.34,81683.0,81680.0,0.257099]
["bitfinex","BTCUSD",1743705163177,0.34,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1743705163381,0.34,81684.0,81682.0,0.257093]
["bitfinex","BTCUSD",1743705163527,0.34,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1743705164186,0.34,81684.0,81682.0,0.244851]
["bitfinex","BTCUSD",1743705164549,0.34,81685.0,81682.0,0.244851]
["bitfinex","BTCUSD",1743705164745,0.34,81685.0,81683.0,0.244847]
["bitfinex","BTCUSD",1743705165083,0.34,81685.0,81684.0,0.257087]
["bitfinex","BTCUSD",1743705165485,0.34,81685.0,81683.0,0.257089]
["bitfinex","BTCUSD",1743705165642,0.34,81686.0,81684.0,0.244845]
["bitfinex","BTCUSD",1743705166534,0.34,81686.0,81685.0,0.257084]
["bitfinex","BTCUSD",1743705166715,6.133e-05,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1743705167485,6.133e-05,81694.0,81692.0,0.24482]
["bitfinex","BTCUSD",1743705167603,0.24487733,81694.0,81691.0,0.012241]
["bitfinex","BTCUSD",1743705167804,6.133e-05,81694.0,81693.0,0.244819]
["bitfinex","BTCUSD",1743705168473,6.133e-05,81694.0,81692.0,0.257061]
["bitfinex","BTCUSD",1743705168677,6.133e-05,81694.0,81692.0,0.24482]
["bitfinex","BTCUSD",1743705168883,0.244858,81680.0,81678.0,0.0462]
["bitfinex","BTCUSD",1743705169093,0.244858,81680.0,81678.0,0.244863]
["bitfinex","BTCUSD",1743705169298,0.244878,81673.0,81665.0,0.01223175]
["bitfinex","BTCUSD",1743705169512,0.34,81669.0,81668.0,0.257137]
["bitfinex","BTCUSD",1743705169653,0.01252158,81697.0,81693.0,0.257059]
["bitfinex","BTCUSD",1743705169859,0.34,81699.0,81693.0,0.257059]
["bitfinex","BTCUSD",1743705170668,0.00019988,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1743705180021,0.34870314,81702.0,81701.0,0.244795]
["bitfinex","BTCUSD",1743705180342,0.49504014,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1743705180487,0.004,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1743705180687,0.004,81719.0,81718.0,0.31701275]
["bitfinex","BTCUSD",1743705180887,0.00413865,81719.0,81718.0,0.31701275]
["bitfinex","BTCUSD",1743705181106,0.00413865,81719.0,81718.0,0.43991572]
["bitfinex","BTCUSD",1743705181597,0.00413865,81719.0,81718.0,0.31701275]
["bitfinex","BTCUSD",1743705183958,0.00413865,81719.0,81718.0,0.43991572]
["bitfinex","BTCUSD",1743705186049,0.012233,81744.0,81718.0,0.43991572]
["bitfinex","BTCUSD",1743705186050,0.004,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1743705186247,0.244521,81793.0,81771.0,0.256814]
["bitfinex","BTCUSD",1743705186499,0.016223,81809.0,81776.0,0.24457]
["bitfinex","BTCUSD",1743705186716,0.016223,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743705186717,0.004,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1743705186956,0.004,81809.0,81808.0,0.26892875]
["bitfinex","BTCUSD",1743705187165,0.012219,81838.0,81821.0,0.005]
["bitfinex","BTCUSD",1743705187371,0.34,81823.0,81821.0,0.005]
["bitfinex","BTCUSD",1743705187578,0.34,81823.0,81822.0,0.005]
["bitfinex","BTCUSD",1743705187781,1.348965,81822.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705187993,0.256669,81818.0,81811.0,0.256688]
["bitfinex","BTCUSD",1743705188143,0.012222,81814.0,81808.0,0.012223]
["bitfinex","BTCUSD",1743705188345,0.34,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1743705188549,0.244432,81823.0,81818.0,0.244444]
["bitfinex","BTCUSD",1743705188787,0.100272,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743705188976,0.370573,81823.0,81820.0,0.017221]
["bitfinex","BTCUSD",1743705189155,0.370573,81823.0,81820.0,0.261657]
["bitfinex","BTCUSD",1743705189356,1.05748,81824.0,81823.0,0.005]
["bitfinex","BTCUSD",1743705189557,0.14516,81834.0,81823.0,0.005]
["bitfinex","BTCUSD",1743705189558,0.14516,81837.0,81836.0,0.012219]
["bitfinex","BTCUSD",1743705189757,0.012217,81847.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743705190138,0.14552,81855.0,81850.0,0.244348]
["bitfinex","BTCUSD",1743705190339,0.012218,81846.0,81845.0,0.005]
["bitfinex","BTCUSD",1743705190467,0.352218,81840.0,81839.0,0.005]
["bitfinex","BTCUSD",1743705190672,0.597381,81840.0,81839.0,0.005]
["bitfinex","BTCUSD",1743705190875,0.34,81831.0,81830.0,0.005]
["bitfinex","BTCUSD",1743705191081,0.01222,81827.0,81825.0,0.005]
["bitfinex","BTCUSD",1743705191306,0.34,81830.0,81829.0,0.005]
["bitfinex","BTCUSD",1743705191535,0.34,81830.0,81829.0,0.01722]
["bitfinex","BTCUSD",1743705192299,0.34,81840.0,81835.0,0.25661]
["bitfinex","BTCUSD",1743705192521,0.34,81840.0,81833.0,0.244397]
["bitfinex","BTCUSD",1743705192522,0.34,81838.0,81833.0,0.244397]
["bitfinex","BTCUSD",1743705192696,0.34,81836.0,81835.0,0.005]
["bitfinex","BTCUSD",1743705192906,0.617755,81836.0,81833.0,0.005]
["bitfinex","BTCUSD",1743705193112,0.34,81836.0,81835.0,0.005]
["bitfinex","BTCUSD",1743705193331,0.629974,81835.0,81834.0,0.005]
["bitfinex","BTCUSD",1743705193541,0.874368,81835.0,81834.0,0.005]
["bitfinex","BTCUSD",1743705193778,0.874368,81835.0,81811.0,0.14584]
["bitfinex","BTCUSD",1743705193779,0.352219,81834.0,81833.0,0.005]
["bitfinex","BTCUSD",1743705193925,0.352219,81834.0,81824.0,0.005]
["bitfinex","BTCUSD",1743705193926,0.012221,81825.0,81824.0,0.005]
["bitfinex","BTCUSD",1743705194129,0.012221,81826.0,81825.0,0.005]
["bitfinex","BTCUSD",1743705194305,0.389001,81826.0,81825.0,0.005]
["bitfinex","BTCUSD",1743705194693,0.596645,81825.0,81824.0,0.005]
["bitfinex","BTCUSD",1743705194906,0.256669,81818.0,81817.0,0.005]
["bitfinex","BTCUSD",1743705195098,1.148956,81818.0,81817.0,0.005]
["bitfinex","BTCUSD",1743705195343,0.457667,81818.0,81817.0,0.005]
["bitfinex","BTCUSD",1743705195543,0.457667,81818.0,81808.0,0.012223]
["bitfinex","BTCUSD",1743705195544,0.012222,81813.0,81812.0,0.005]
["bitfinex","BTCUSD",1743705195743,1.189209,81813.0,81812.0,0.005]
["bitfinex","BTCUSD",1743705195897,1.176311,81813.0,81812.0,0.005]
["bitfinex","BTCUSD",1743705196113,0.244495,81801.0,81800.0,0.005]
["bitfinex","BTCUSD",1743705196342,0.34,81801.0,81800.0,0.005]
["bitfinex","BTCUSD",1743705196543,0.352225,81794.0,81793.0,0.005]
["bitfinex","BTCUSD",1743705196744,0.800439,81794.0,81793.0,0.005]
["bitfinex","BTCUSD",1743705196997,0.46180967,81794.0,81793.0,0.005]
["bitfinex","BTCUSD",1743705197119,0.34013867,81794.0,81793.0,0.005]
["bitfinex","BTCUSD",1743705197524,0.00013867,81794.0,81793.0,0.017225]
["bitfinex","BTCUSD",1743705197725,0.34013867,81794.0,81793.0,0.005]
["bitfinex","BTCUSD",1743705197935,0.256751,81791.0,81788.0,0.005]
["bitfinex","BTCUSD",1743705198133,0.596757,81789.0,81788.0,0.005]
["bitfinex","BTCUSD",1743705198375,0.584531,81789.0,81788.0,0.005]
["bitfinex","BTCUSD",1743705198789,0.34,81789.0,81788.0,0.26176]
["bitfinex","BTCUSD",1743705199180,0.34,81789.0,81788.0,0.005]
["bitfinex","BTCUSD",1743705199392,0.256767,81786.0,81785.0,0.005]
["bitfinex","BTCUSD",1743705199593,0.596779,81782.0,81780.0,0.005]
["bitfinex","BTCUSD",1743705199792,1.17118097,81782.0,81756.0,0.01223175]
["bitfinex","BTCUSD",1743705199957,1.32903497,81782.0,81762.0,0.005]
["bitfinex","BTCUSD",1743705200160,1.32903497,81782.0,81758.0,0.005]
["bitfinex","BTCUSD",1743705200161,0.244621,81759.0,81758.0,0.005]
["bitfinex","BTCUSD",1743705200454,0.584621,81759.0,81758.0,0.005]
["bitfinex","BTCUSD",1743705200659,0.24463,81756.0,81755.0,0.005]
["bitfinex","BTCUSD",1743705200881,0.256867,81754.0,81753.0,0.005]
["bitfinex","BTCUSD",1743705201254,0.34,81755.0,81753.0,0.005]
["bitfinex","BTCUSD",1743705201476,0.584634,81755.0,81753.0,0.005]
["bitfinex","BTCUSD",1743705201656,0.34,81755.0,81754.0,0.017231]
["bitfinex","BTCUSD",1743705201851,1.641414,81775.0,81773.0,0.005]
["bitfinex","BTCUSD",1743705202148,1.64155262,81775.0,81773.0,0.005]
["bitfinex","BTCUSD",1743705202584,1.64155262,81775.0,81774.0,0.005]
["bitfinex","BTCUSD",1743705202585,0.34013862,81775.0,81774.0,0.005]
["bitfinex","BTCUSD",1743705202788,0.55656462,81775.0,81774.0,0.005]
["bitfinex","BTCUSD",1743705202991,0.584582,81772.0,81771.0,0.005]
["bitfinex","BTCUSD",1743705203191,0.012229,81770.0,81769.0,0.005]
["bitfinex","BTCUSD",1743705203366,0.012229,81770.0,81760.0,0.256846]
["bitfinex","BTCUSD",1743705203367,0.012229,81768.0,81767.0,0.005]
["bitfinex","BTCUSD",1743705203585,0.889865,81768.0,81767.0,0.005]
["bitfinex","BTCUSD",1743705203724,0.889865,81768.0,81766.0,0.005]
["bitfinex","BTCUSD",1743705203725,0.012229,81767.0,81766.0,0.005]
["bitfinex","BTCUSD",1743705203950,0.35223,81760.0,81759.0,0.005]
["bitfinex","BTCUSD",1743705204182,0.34,81760.0,81759.0,0.005]
["bitfinex","BTCUSD",1743705205009,0.012231,81759.0,81756.0,0.005]
["bitfinex","BTCUSD",1743705205206,0.34,81754.0,81753.0,0.005]
["bitfinex","BTCUSD",1743705205421,0.34,81752.0,81751.0,0.009]
["bitfinex","BTCUSD",1743705205825,0.47513497,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743705206223,0.34,81752.0,81751.0,0.021232]
["bitfinex","BTCUSD",1743705207910,0.012229,81770.0,81761.0,0.01723]
["bitfinex","BTCUSD",1743705208112,0.34,81762.0,81761.0,0.005]
["bitfinex","BTCUSD",1743705208338,0.469359,81762.0,81761.0,0.005]
["bitfinex","BTCUSD",1743705208568,0.34,81762.0,81761.0,0.005]
["bitfinex","BTCUSD",1743705208737,0.459259,81762.0,81761.0,0.005]
["bitfinex","BTCUSD",1743705209042,0.012227,81781.0,81772.0,0.005]
["bitfinex","BTCUSD",1743705209241,0.012228,81773.0,81772.0,0.005]
["bitfinex","BTCUSD",1743705209470,0.012229,81767.0,81763.0,0.005]
["bitfinex","BTCUSD",1743705209662,0.244612,81762.0,81761.0,0.005]
["bitfinex","BTCUSD",1743705209984,0.16905,81762.0,81761.0,0.005]
["bitfinex","BTCUSD",1743705210131,0.631194,81763.0,81761.0,0.005]
["bitfinex","BTCUSD",1743705210317,0.244611,81763.0,81761.0,0.005]
["bitfinex","BTCUSD",1743705210519,0.584591,81769.0,81767.0,0.005]
["bitfinex","BTCUSD",1743705210719,0.34,81768.0,81767.0,0.261826]
["bitfinex","BTCUSD",1743705211186,0.34,81768.0,81767.0,0.005]
["bitfinex","BTCUSD",1743705211742,0.34,81768.0,81767.0,0.017229]
["bitfinex","BTCUSD",1743705212150,0.244559,81780.0,81767.0,0.017229]
["bitfinex","BTCUSD",1743705212347,0.012227,81783.0,81774.0,0.261804]
["bitfinex","BTCUSD",1743705212549,0.24455,81783.0,81774.0,0.017228]
["bitfinex","BTCUSD",1743705212872,0.34,81782.0,81774.0,0.017228]
["bitfinex","BTCUSD",1743705213042,0.244553,81782.0,81774.0,0.017228]
["bitfinex","BTCUSD",1743705213239,0.34,81787.0,81774.0,0.017228]
["bitfinex","BTCUSD",1743705213442,1.05712,81791.0,81774.0,0.26424959]
["bitfinex","BTCUSD",1743705213634,1.05712,81791.0,81774.0,0.261804]
["bitfinex","BTCUSD",1743705213858,0.244531,81789.0,81774.0,0.261804]
["bitfinex","BTCUSD",1743705214066,0.244534,81789.0,81774.0,0.261804]
["bitfinex","BTCUSD",1743705214295,0.34,81792.0,81774.0,0.261804]
["bitfinex","BTCUSD",1743705214703,0.14608,81802.0,81774.0,0.261804]
["bitfinex","BTCUSD",1743705214906,6.2e-07,81775.0,81774.0,0.38470697]
["bitfinex","BTCUSD",1743705215264,6.2e-07,81775.0,81774.0,0.44494782]
["bitfinex","BTCUSD",1743705215703,6.2e-07,81775.0,81774.0,0.44877116]
["bitfinex","BTCUSD",1743705216729,6.2e-07,81775.0,81774.0,0.46865163]
["bitfinex","BTCUSD",1743705217165,0.61267849,81820.0,81813.0,0.012222]
["bitfinex","BTCUSD",1743705217371,0.256669,81818.0,81812.0,0.005]
["bitfinex","BTCUSD",1743705217494,0.244455,81815.0,81812.0,0.005]
["bitfinex","BTCUSD",1743705217703,0.693245,81814.0,81812.0,0.005]
["bitfinex","BTCUSD",1743705217898,0.693245,81814.0,81808.0,0.005]
["bitfinex","BTCUSD",1743705217899,0.256694,81809.0,81808.0,0.005]
["bitfinex","BTCUSD",1743705218121,0.717534,81809.0,81808.0,0.005]
["bitfinex","BTCUSD",1743705218703,0.63908,81809.0,81808.0,0.017223]
["bitfinex","BTCUSD",1743705218912,0.00013857,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1743705219115,0.34,81818.0,81817.0,0.005]
["bitfinex","BTCUSD",1743705219544,0.34,81818.0,81809.0,0.012223]
["bitfinex","BTCUSD",1743705219545,0.012223,81811.0,81810.0,0.005]
["bitfinex","BTCUSD",1743705219747,0.34,81809.0,81807.0,0.005]
["bitfinex","BTCUSD",1743705219947,0.012224,81805.0,81804.0,0.005]
["bitfinex","BTCUSD",1743705220150,0.34,81811.0,81806.0,0.24448]
["bitfinex","BTCUSD",1743705220310,0.208078,81810.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743705220465,0.134711,81809.0,81806.0,0.012224]
["bitfinex","BTCUSD",1743705220667,0.197071,81810.0,81807.0,0.244477]
["bitfinex","BTCUSD",1743705220919,0.34,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1743705221130,0.34,81809.0,81808.0,0.017223]
["bitfinex","BTCUSD",1743705221346,0.34,81809.0,81808.0,0.261697]
["bitfinex","BTCUSD",1743705221675,0.00113857,81820.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705221888,0.58557757,81820.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705222095,0.69071657,81820.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705222512,0.70293757,81820.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705222709,0.69071657,81820.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705222918,0.44627757,81820.0,81819.0,0.017222]
["bitfinex","BTCUSD",1743705223064,0.34113857,81820.0,81819.0,0.261664]
["bitfinex","BTCUSD",1743705223272,0.34213857,81820.0,81819.0,0.261664]
["bitfinex","BTCUSD",1743705223612,0.34213857,81820.0,81819.0,0.27389575]
["bitfinex","BTCUSD",1743705223896,0.34213857,81820.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705224376,0.012222,81817.0,81816.0,0.005]
["bitfinex","BTCUSD",1743705224662,0.244453,81815.0,81814.0,0.005]
["bitfinex","BTCUSD",1743705224866,0.456244,81815.0,81814.0,0.005]
["bitfinex","BTCUSD",1743705225005,0.211791,81815.0,81814.0,0.005]
["bitfinex","BTCUSD",1743705225211,0.244448,81817.0,81814.0,0.249456]
["bitfinex","BTCUSD",1743705225407,0.244443,81819.0,81816.0,0.005]
["bitfinex","BTCUSD",1743705225625,0.00013857,81820.0,81819.0,0.249442]
["bitfinex","BTCUSD",1743705225831,0.34013857,81820.0,81819.0,0.249442]
["bitfinex","BTCUSD",1743705226290,0.34013857,81820.0,81819.0,0.261664]
["bitfinex","BTCUSD",1743705226904,0.00013857,81820.0,81819.0,0.261664]
["bitfinex","BTCUSD",1743705227339,0.00013857,81820.0,81819.0,0.26548608]
["bitfinex","BTCUSD",1743705228296,0.00013857,81820.0,81819.0,0.00882208]
["bitfinex","BTCUSD",1743705228495,0.00013857,81820.0,81819.0,0.26548608]
["bitfinex","BTCUSD",1743705228723,0.244425,81825.0,81822.0,0.244431]
["bitfinex","BTCUSD",1743705228934,0.012221,81822.0,81821.0,0.005]
["bitfinex","BTCUSD",1743705229145,0.244423,81826.0,81823.0,0.005]
["bitfinex","BTCUSD",1743705229364,0.361418,81825.0,81823.0,0.249429]
["bitfinex","BTCUSD",1743705229569,0.256648,81824.0,81823.0,0.005]
["bitfinex","BTCUSD",1743705229890,0.012221,81821.0,81820.0,0.005]
["bitfinex","BTCUSD",1743705230115,1.223107,81821.0,81820.0,0.005]
["bitfinex","BTCUSD",1743705230360,0.686237,81821.0,81820.0,0.005]
["bitfinex","BTCUSD",1743705230528,0.244418,81827.0,81820.0,0.26166]
["bitfinex","BTCUSD",1743705230746,0.799174,81826.0,81824.0,0.005]
["bitfinex","BTCUSD",1743705230948,0.550281,81825.0,81824.0,0.005]
["bitfinex","BTCUSD",1743705231158,0.794705,81825.0,81824.0,0.005]
["bitfinex","BTCUSD",1743705231307,0.550281,81825.0,81824.0,0.005]
["bitfinex","BTCUSD",1743705231510,0.210281,81825.0,81824.0,0.249427]
["bitfinex","BTCUSD",1743705231716,0.34,81832.0,81830.0,0.244408]
["bitfinex","BTCUSD",1743705231915,0.34,81832.0,81831.0,0.249406]
["bitfinex","BTCUSD",1743705232120,0.248382,81839.0,81831.0,0.249406]
["bitfinex","BTCUSD",1743705232121,0.004,81839.0,81838.0,0.244385]
["bitfinex","BTCUSD",1743705232442,0.004,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1743705232641,0.004,81839.0,81838.0,0.261604]
["bitfinex","BTCUSD",1743705233011,0.519616,81839.0,81838.0,0.261604]
["bitfinex","BTCUSD",1743705233212,0.344,81839.0,81838.0,0.005]
["bitfinex","BTCUSD",1743705233411,0.509116,81839.0,81838.0,0.249385]
["bitfinex","BTCUSD",1743705233652,0.569311,81839.0,81838.0,0.261604]
["bitfinex","BTCUSD",1743705233996,0.508916,81839.0,81838.0,0.005]
["bitfinex","BTCUSD",1743705234169,0.012219,81837.0,81836.0,0.005]
["bitfinex","BTCUSD",1743705234307,0.244388,81837.0,81836.0,0.005]
["bitfinex","BTCUSD",1743705234512,0.34,81838.0,81837.0,0.249388]
["bitfinex","BTCUSD",1743705234709,0.34,81838.0,81837.0,0.261607]
["bitfinex","BTCUSD",1743705235118,0.34,81838.0,81835.0,0.012219]
["bitfinex","BTCUSD",1743705235119,0.980655,81838.0,81835.0,0.261612]
["bitfinex","BTCUSD",1743705235358,0.584385,81838.0,81837.0,0.005]
["bitfinex","BTCUSD",1743705235569,0.256635,81828.0,81827.0,0.005]
["bitfinex","BTCUSD",1743705235764,0.584418,81827.0,81826.0,0.005]
["bitfinex","BTCUSD",1743705235984,1.181987,81827.0,81822.0,0.012221]
["bitfinex","BTCUSD",1743705236117,1.153129,81826.0,81825.0,0.005]
["bitfinex","BTCUSD",1743705236319,1.153129,81826.0,81814.0,0.25668559]
["bitfinex","BTCUSD",1743705236320,0.25666,81820.0,81817.0,0.005]
["bitfinex","BTCUSD",1743705236520,0.256654,81822.0,81818.0,0.005]
["bitfinex","BTCUSD",1743705236730,0.256654,81822.0,81810.0,0.012223]
["bitfinex","BTCUSD",1743705236731,0.34,81823.0,81822.0,0.244433]
["bitfinex","BTCUSD",1743705236971,0.548886,81823.0,81822.0,0.261654]
["bitfinex","BTCUSD",1743705237936,0.548886,81823.0,81822.0,0.005]
["bitfinex","BTCUSD",1743705238134,0.548886,81823.0,81822.0,0.261654]
["bitfinex","BTCUSD",1743705238328,0.208886,81823.0,81822.0,0.261654]
["bitfinex","BTCUSD",1743705238571,0.34,81828.0,81827.0,0.005]
["bitfinex","BTCUSD",1743705238903,0.25665,81825.0,81824.0,0.005]
["bitfinex","BTCUSD",1743705239069,0.244427,81824.0,81823.0,0.005]
["bitfinex","BTCUSD",1743705239446,0.25045,81824.0,81823.0,0.005]
["bitfinex","BTCUSD",1743705239610,0.244427,81824.0,81823.0,0.005]
["bitfinex","BTCUSD",1743705239817,0.252483,81824.0,81823.0,0.017221]
["bitfinex","BTCUSD",1743705240027,0.244424,81825.0,81823.0,0.24943]
["bitfinex","BTCUSD",1743705240220,0.518516,81824.0,81823.0,0.005]
["bitfinex","BTCUSD",1743705240426,0.252483,81824.0,81823.0,0.24943]
["bitfinex","BTCUSD",1743705240659,0.596648,81824.0,81823.0,0.005]
["bitfinex","BTCUSD",1743705240860,0.596654,81822.0,81821.0,0.005]
["bitfinex","BTCUSD",1743705240974,0.964502,81822.0,81821.0,0.005]
["bitfinex","BTCUSD",1743705241174,0.587701,81822.0,81821.0,0.005]
["bitfinex","BTCUSD",1743705241636,0.832134,81822.0,81821.0,0.005]
["bitfinex","BTCUSD",1743705241844,0.844355,81822.0,81821.0,0.005]
["bitfinex","BTCUSD",1743705243222,0.587701,81822.0,81821.0,0.005]
["bitfinex","BTCUSD",1743705243827,0.59666,81820.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705243976,1.115583,81820.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705244345,0.858923,81820.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705244572,0.968192,81820.0,81819.0,0.005]
["bitfinex","BTCUSD",1743705244768,0.34,81817.0,81813.0,0.005]
["bitfinex","BTCUSD",1743705244971,0.244459,81813.0,81811.0,0.00513857]
["bitfinex","BTCUSD",1743705245177,0.135404,81812.0,81811.0,0.00513857]
["bitfinex","BTCUSD",1743705245382,0.012222,81816.0,81811.0,0.00513857]
["bitfinex","BTCUSD",1743705245597,0.244462,81813.0,81811.0,0.00513857]
["bitfinex","BTCUSD",1743705245836,0.478847,81812.0,81811.0,0.00513857]
["bitfinex","BTCUSD",1743705246042,1.19843497,81812.0,81811.0,0.00013857]
["bitfinex","BTCUSD",1743705246249,0.596748,81792.0,81791.0,0.00611626]
["bitfinex","BTCUSD",1743705246404,0.596748,81792.0,81790.0,0.0026507]
["bitfinex","BTCUSD",1743705246405,0.012228,81775.0,81767.0,0.005]
["bitfinex","BTCUSD",1743705246599,0.596807,81773.0,81770.0,0.005]
["bitfinex","BTCUSD",1743705246841,0.596807,81773.0,81757.0,0.244626]
["bitfinex","BTCUSD",1743705246842,0.444909,81773.0,81772.0,0.35795643]
["bitfinex","BTCUSD",1743705247048,0.46659849,81790.0,81785.0,0.005]
["bitfinex","BTCUSD",1743705247219,0.34,81786.0,81785.0,0.005]
["bitfinex","BTCUSD",1743705247399,0.352227,81786.0,81785.0,0.005]
["bitfinex","BTCUSD",1743705247603,0.790294,81786.0,81785.0,0.00546266]
["bitfinex","BTCUSD",1743705247798,0.973697,81786.0,81785.0,0.00546266]
["bitfinex","BTCUSD",1743705248024,0.96147,81786.0,81785.0,0.00546266]
["bitfinex","BTCUSD",1743705248293,0.814151,81786.0,81785.0,0.00546266]
["bitfinex","BTCUSD",1743705248877,0.826378,81786.0,81785.0,0.00546266]
["bitfinex","BTCUSD",1743705249095,0.814151,81786.0,81785.0,0.00546266]
["bitfinex","BTCUSD",1743705249505,0.826378,81786.0,81785.0,0.00046266]
["bitfinex","BTCUSD",1743705249850,1.07217865,81786.0,81785.0,0.00046266]
["bitfinex","BTCUSD",1743705250047,0.73217865,81786.0,81785.0,0.00046266]
["bitfinex","BTCUSD",1743705250237,0.60928097,81786.0,81785.0,0.00046266]
["bitfinex","BTCUSD",1743705250644,0.61845492,81786.0,81785.0,0.00046266]
["bitfinex","BTCUSD",1743705250850,0.66555492,81786.0,81785.0,0.00046266]
["bitfinex","BTCUSD",1743705251020,0.72769577,81786.0,81785.0,6.6e-07]
["bitfinex","BTCUSD",1743705251222,0.49808777,81786.0,81785.0,6.6e-07]
["bitfinex","BTCUSD",1743705251383,0.48354692,81786.0,81785.0,6.6e-07]
["bitfinex","BTCUSD",1743705252030,0.71967297,81786.0,81785.0,6.6e-07]
["bitfinex","BTCUSD",1743705252235,0.72167297,81786.0,81785.0,6.6e-07]
["bitfinex","BTCUSD",1743705252385,0.72367297,81786.0,81785.0,6.6e-07]
["bitfinex","BTCUSD",1743705252589,0.396063,81786.0,81785.0,0.00500066]
["bitfinex","BTCUSD",1743705252796,0.734063,81786.0,81785.0,0.00500066]
["bitfinex","BTCUSD",1743705253201,0.74629,81786.0,81785.0,0.00500066]
["bitfinex","BTCUSD",1743705253567,0.86919297,81786.0,81785.0,6.6e-07]
["bitfinex","BTCUSD",1743705253786,0.86719297,81786.0,81785.0,6.6e-07]
["bitfinex","BTCUSD",1743705254490,0.86719297,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705254886,0.99009065,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705255804,0.86719297,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705256005,2.93247197,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705256410,2.93647197,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705256752,2.98467197,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705256992,2.99921282,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705257364,2.98467197,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705258099,0.91939297,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705258507,4.17449997,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705258708,4.18904082,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705260489,2.27363497,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705260690,2.27363497,81786.0,81785.0,0.26181066]
["bitfinex","BTCUSD",1743705260691,0.137138,81786.0,81785.0,0.26181066]
["bitfinex","BTCUSD",1743705260898,0.260767,81786.0,81785.0,0.00504066]
["bitfinex","BTCUSD",1743705261101,1.058047,81786.0,81785.0,0.00504066]
["bitfinex","BTCUSD",1743705261295,0.968617,81786.0,81785.0,0.00504066]
["bitfinex","BTCUSD",1743705261523,1.42951997,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705261699,1.08751997,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705261907,1.42751997,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705262701,1.57507997,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705269260,1.58962082,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705269698,1.63912082,81786.0,81785.0,4.066e-05]
["bitfinex","BTCUSD",1743705269934,0.256874,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743705270055,0.584642,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743705270266,0.34,81752.0,81751.0,0.260877]
["bitfinex","BTCUSD",1743705270458,0.1472,81753.0,81752.0,0.256874]
["bitfinex","BTCUSD",1743705270660,0.4872,81753.0,81752.0,0.244642]
["bitfinex","BTCUSD",1743705271251,0.4872,81753.0,81751.0,0.004]
["bitfinex","BTCUSD",1743705271252,0.584642,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743705271509,0.584642,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705271510,0.596874,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705271735,2.73088148,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705273264,2.42071848,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705273435,1.34268848,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705275147,0.800388,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705275333,0.84372,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705275529,0.855952,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705277515,0.709072,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705277715,0.713347,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705279968,0.83624997,81752.0,81751.0,0.00796421]
["bitfinex","BTCUSD",1743705280809,0.98272997,81752.0,81751.0,0.00796421]
["bitfinex","BTCUSD",1743705281270,0.86625697,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705281596,4.12136397,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705282044,3.83396697,81752.0,81751.0,0.00413862]
["bitfinex","BTCUSD",1743705282215,3.83396697,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705282416,3.95686465,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705282616,3.83396697,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705283019,3.83496697,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705284880,1.93653997,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705285083,1.89740497,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705286642,1.89640497,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705287115,1.93701784,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705287270,1.89640497,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705287633,1.89540497,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705292102,0.86593697,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705292415,3.63442397,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705292600,3.07750497,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705296429,3.09445475,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705296964,3.07750497,81752.0,81751.0,0.00417862]
["bitfinex","BTCUSD",1743705297150,0.34,81726.0,81724.0,0.244725]
["bitfinex","BTCUSD",1743705297454,0.34,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1743705297649,0.606939,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1743705298155,0.504799,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1743705298352,0.504799,81726.0,81725.0,0.25467201]
["bitfinex","BTCUSD",1743705298553,0.34,81726.0,81725.0,0.26690801]
["bitfinex","BTCUSD",1743705299119,0.244672,81742.0,81737.0,0.244685]
["bitfinex","BTCUSD",1743705299272,0.34,81740.0,81738.0,0.244683]
["bitfinex","BTCUSD",1743705299619,0.34,81738.0,81737.0,0.256919]
["bitfinex","BTCUSD",1743705300402,0.34,81739.0,81737.0,0.244686]
["bitfinex","BTCUSD",1743705300831,0.584683,81739.0,81736.0,0.244689]
["bitfinex","BTCUSD",1743705301031,0.34,81739.0,81737.0,0.25692]
["bitfinex","BTCUSD",1743705301227,0.34,81739.0,81738.0,0.25692733]
["bitfinex","BTCUSD",1743705301435,0.484839,81739.0,81738.0,0.01224333]
["bitfinex","BTCUSD",1743705301967,0.484839,81739.0,81738.0,0.0221907]
["bitfinex","BTCUSD",1743705302108,0.72952,81739.0,81738.0,0.0221907]
["bitfinex","BTCUSD",1743705302312,0.244675,81741.0,81738.0,0.0221907]
["bitfinex","BTCUSD",1743705302523,0.34,81740.0,81739.0,0.256915]
["bitfinex","BTCUSD",1743705303136,0.00013835,81746.0,81745.0,0.256896]
["bitfinex","BTCUSD",1743705303788,0.00013835,81746.0,81743.0,0.244668]
["bitfinex","BTCUSD",1743705303916,0.244669,81743.0,81740.0,0.0944]
["bitfinex","BTCUSD",1743705304109,0.00013835,81746.0,81739.0,0.00994737]
["bitfinex","BTCUSD",1743705304110,0.584678,81740.0,81739.0,0.00994737]
["bitfinex","BTCUSD",1743705304401,1.079996,81740.0,81739.0,0.00994737]
["bitfinex","BTCUSD",1743705304633,1.042407,81740.0,81739.0,0.00994737]
["bitfinex","BTCUSD",1743705304771,0.99757,81740.0,81739.0,0.00994737]
["bitfinex","BTCUSD",1743705305003,0.451999,81740.0,81739.0,0.00382591]
["bitfinex","BTCUSD",1743705305216,0.148272,81740.0,81739.0,0.24850691]
["bitfinex","BTCUSD",1743705305469,0.34,81740.0,81739.0,0.00382591]
["bitfinex","BTCUSD",1743705305653,1.19367541,81740.0,81739.0,0.00382591]
["bitfinex","BTCUSD",1743705306394,0.34,81728.0,81726.0,0.244717]
["bitfinex","BTCUSD",1743705306629,0.441331,81727.0,81726.0,0.256953]
["bitfinex","BTCUSD",1743705306834,0.34,81727.0,81726.0,0.256953]
["bitfinex","BTCUSD",1743705307038,1.2,81858.0,81735.0,0.012234]
["bitfinex","BTCUSD",1743705307039,0.389746,81744.0,81735.0,0.012234]
["bitfinex","BTCUSD",1743705307191,0.58468,81740.0,81736.0,0.24469]
["bitfinex","BTCUSD",1743705307534,0.34,81738.0,81736.0,0.256924]
["bitfinex","BTCUSD",1743705307708,0.34,81738.0,81737.0,0.256921]
["bitfinex","BTCUSD",1743705308298,0.00013835,81746.0,81743.0,0.244668]
["bitfinex","BTCUSD",1743705308500,0.00013835,81746.0,81745.0,0.256896]
["bitfinex","BTCUSD",1743705309756,0.00013835,81746.0,81745.0,0.26913726]
["bitfinex","BTCUSD",1743705309989,0.00013835,81746.0,81745.0,0.27908315]
["bitfinex","BTCUSD",1743705310220,0.00013835,81746.0,81745.0,0.26685015]
["bitfinex","BTCUSD",1743705310371,0.00013835,81746.0,81745.0,0.02218715]
["bitfinex","BTCUSD",1743705310572,0.34013835,81746.0,81745.0,0.02218715]
["bitfinex","BTCUSD",1743705310781,1.651069,81746.0,81745.0,0.02218715]
["bitfinex","BTCUSD",1743705310973,0.80593435,81746.0,81745.0,0.02218715]
["bitfinex","BTCUSD",1743705311271,0.91125435,81746.0,81745.0,0.00994589]
["bitfinex","BTCUSD",1743705312029,0.32659435,81746.0,81743.0,0.012233]
["bitfinex","BTCUSD",1743705312228,0.00013835,81746.0,81745.0,0.256896]
["bitfinex","BTCUSD",1743705313899,0.00013835,81746.0,81745.0,0.244663]
["bitfinex","BTCUSD",1743705314542,0.01237135,81746.0,81740.0,0.256909]
["bitfinex","BTCUSD",1743705314746,0.34,81744.0,81741.0,0.244672]
["bitfinex","BTCUSD",1743705315063,0.34,81744.0,81743.0,0.244669]
["bitfinex","BTCUSD",1743705315207,0.34,81744.0,81743.0,0.256902]
["bitfinex","BTCUSD",1743705315651,0.34,81744.0,81739.0,0.256913]
["bitfinex","BTCUSD",1743705315852,0.584666,81744.0,81740.0,0.244677]
["bitfinex","BTCUSD",1743705316009,0.244669,81743.0,81740.0,0.244677]
["bitfinex","BTCUSD",1743705316208,0.244678,81740.0,81736.0,0.012234]
["bitfinex","BTCUSD",1743705316553,0.244669,81743.0,81739.0,0.012234]
["bitfinex","BTCUSD",1743705316769,0.012233,81743.0,81734.0,0.01223175]
["bitfinex","BTCUSD",1743705316968,0.34,81740.0,81737.0,0.244684]
["bitfinex","BTCUSD",1743705317132,0.34,81740.0,81730.0,0.012235]
["bitfinex","BTCUSD",1743705317133,0.244687,81737.0,81730.0,0.012235]
["bitfinex","BTCUSD",1743705317333,0.012234,81738.0,81730.0,0.012235]
["bitfinex","BTCUSD",1743705317334,0.244695,81735.0,81731.0,0.244704]
["bitfinex","BTCUSD",1743705317537,0.012234,81733.0,81729.0,0.0981]
["bitfinex","BTCUSD",1743705317741,0.012235,81731.0,81725.0,0.01530318]
["bitfinex","BTCUSD",1743705317958,0.244702,81732.0,81725.0,0.02753918]
["bitfinex","BTCUSD",1743705318161,0.457633,81731.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743705318643,0.256962,81724.0,81723.0,0.00765134]
["bitfinex","BTCUSD",1743705318817,0.244732,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705319052,0.244726,81724.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705319339,0.24473,81723.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705319542,0.256968,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705319787,0.244732,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705320210,0.256968,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705320570,0.34,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705321474,0.596968,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705322595,0.773976,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705322772,0.786212,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705323174,0.74425653,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705323916,0.75649253,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705324365,0.85711418,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705324764,3.0102065,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705325328,3.0598065,81722.0,81721.0,0.004]
["bitfinex","BTCUSD",1743705325560,3.0598065,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705326342,3.07434735,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705326523,3.0598065,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705327325,3.18270418,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705327545,3.32806418,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705327758,3.34260503,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705328804,3.34460503,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705329001,3.34660503,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705329606,3.1595665,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705329971,2.7572385,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705330147,2.4489695,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705330299,1.6494365,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705330917,1.6474365,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705331158,1.76833418,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705332336,1.3054365,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705334575,1.0673285,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705334779,1.2125285,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705335852,0.94105735,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705336019,4.19616435,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705336219,4.31906203,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705337296,4.19616435,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705337500,4.20016435,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705338047,4.1385235,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705338454,4.1384835,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705338652,4.1127735,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705338866,4.0262775,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705340130,4.0242775,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705340289,4.0222775,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705340490,4.0232775,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705340722,4.0242775,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705341919,0.8813765,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705342122,4.1364835,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705342757,2.8108175,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705343130,2.3845475,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705343670,2.2393875,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705343886,2.3841475,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705344287,1.3078915,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705345477,1.3068915,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705346157,1.3068515,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705346359,1.3058515,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705346614,0.8789365,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705346892,1.8818345,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705347143,1.93816977,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705347386,1.8818345,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705348136,1.8828345,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705353257,1.91863074,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705353557,1.8828345,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705355224,1.7381145,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705355425,0.71510353,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705355633,0.72733953,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705355860,0.71510353,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705356057,0.13037153,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705356259,0.002,81722.0,81721.0,0.256972]
["bitfinex","BTCUSD",1743705356523,0.002,81722.0,81721.0,0.26258324]
["bitfinex","BTCUSD",1743705356875,0.246732,81722.0,81721.0,0.00561224]
["bitfinex","BTCUSD",1743705357249,1.0576,81725.0,81721.0,0.00561224]
["bitfinex","BTCUSD",1743705357445,1.0576,81725.0,81724.0,0.256962]
["bitfinex","BTCUSD",1743705357644,0.244701,81733.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743705357806,0.34,81727.0,81724.0,0.26244473]
["bitfinex","BTCUSD",1743705358205,0.0145316,81730.0,81726.0,0.24472]
["bitfinex","BTCUSD",1743705358408,0.34,81730.0,81727.0,0.244717]
["bitfinex","BTCUSD",1743705358607,0.34,81728.0,81726.0,0.24472]
["bitfinex","BTCUSD",1743705358808,0.34,81728.0,81727.0,0.00548273]
["bitfinex","BTCUSD",1743705359413,0.596949,81728.0,81727.0,0.00548273]
["bitfinex","BTCUSD",1743705359612,0.244728,81724.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705359821,0.244729,81723.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705360048,0.244732,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705360264,0.745877,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705360583,0.804516,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705360733,0.804516,81722.0,81721.0,0.00548373]
["bitfinex","BTCUSD",1743705360934,0.804516,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705361141,0.816752,81722.0,81721.0,0.00548373]
["bitfinex","BTCUSD",1743705361686,0.93965497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705362190,1.06255265,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705362518,0.93965497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705363593,0.95419582,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705363771,1.03580656,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705363928,0.99000656,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705364132,0.97546571,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705364377,1.08413497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705364571,0.93965497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705364756,1.08417497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705365163,1.08617497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705365397,1.08817497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705365596,1.08617497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705366434,1.1590708,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705366765,1.08417497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705367184,2.14209497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705367733,2.14409497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705368135,1.92231097,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705368345,5.17741797,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705368546,5.17941797,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705369011,5.18141797,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705369193,4.67738697,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705369412,3.98576097,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705369585,3.98776097,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705370003,3.27027797,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705370368,3.26827797,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705370935,2.76483897,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705371134,2.76283897,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705371299,2.76183897,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705371477,2.61731897,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705371686,2.76091897,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705371921,2.76191897,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705372240,2.76291897,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705374585,2.66743497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705374806,2.53685497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705375005,2.30712297,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705375719,2.30612297,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705376710,1.24720297,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705377055,0.012234,81736.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743705377414,0.147429,81733.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743705377595,0.244708,81730.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743705377809,0.34,81729.0,81726.0,0.244718]
["bitfinex","BTCUSD",1743705378009,0.34,81729.0,81727.0,0.244716]
["bitfinex","BTCUSD",1743705378213,0.34,81729.0,81728.0,0.26254504]
["bitfinex","BTCUSD",1743705378579,0.34,81729.0,81728.0,0.25031004]
["bitfinex","BTCUSD",1743705378994,0.34,81730.0,81728.0,0.25031004]
["bitfinex","BTCUSD",1743705379197,0.34,81730.0,81728.0,0.00559604]
["bitfinex","BTCUSD",1743705379396,0.34,81730.0,81726.0,0.244718]
["bitfinex","BTCUSD",1743705379600,0.584709,81730.0,81727.0,0.00559604]
["bitfinex","BTCUSD",1743705379754,0.34,81728.0,81727.0,0.00559604]
["bitfinex","BTCUSD",1743705379959,0.584714,81728.0,81727.0,0.00559604]
["bitfinex","BTCUSD",1743705380159,0.584716,81728.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743705380389,0.34,81728.0,81726.0,0.24472]
["bitfinex","BTCUSD",1743705380596,1.058,81734.0,81727.0,0.012235]
["bitfinex","BTCUSD",1743705380808,0.08063514,81784.0,81737.0,0.012234]
["bitfinex","BTCUSD",1743705380809,0.012233,81744.0,81737.0,0.012234]
["bitfinex","BTCUSD",1743705381013,0.345199,81743.0,81740.0,0.244675]
["bitfinex","BTCUSD",1743705381214,0.584669,81743.0,81741.0,0.00559604]
["bitfinex","BTCUSD",1743705381422,0.34,81740.0,81734.0,0.012234]
["bitfinex","BTCUSD",1743705381629,0.225971,81739.0,81735.0,0.00559604]
["bitfinex","BTCUSD",1743705381850,0.584696,81735.0,81732.0,0.01223175]
["bitfinex","BTCUSD",1743705382165,0.34,81735.0,81732.0,0.25693275]
["bitfinex","BTCUSD",1743705382370,0.584693,81735.0,81732.0,0.25693275]
["bitfinex","BTCUSD",1743705382916,0.244693,81735.0,81732.0,0.25693275]
["bitfinex","BTCUSD",1743705383316,0.34,81733.0,81732.0,0.25693275]
["bitfinex","BTCUSD",1743705383679,0.34,81733.0,81732.0,0.01223175]
["bitfinex","BTCUSD",1743705383872,0.584699,81733.0,81732.0,0.01223175]
["bitfinex","BTCUSD",1743705384076,0.244702,81732.0,81726.0,0.244717]
["bitfinex","BTCUSD",1743705384281,0.24472,81726.0,81725.0,0.048]
["bitfinex","BTCUSD",1743705386096,0.244732,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705386677,0.244729,81723.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705387411,0.244723,81725.0,81721.0,0.244735]
["bitfinex","BTCUSD",1743705387612,0.244723,81725.0,81723.0,0.244728]
["bitfinex","BTCUSD",1743705387813,0.34,81726.0,81723.0,0.244728]
["bitfinex","BTCUSD",1743705388020,0.34,81726.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743705388223,0.34,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1743705388429,0.34,81726.0,81722.0,0.256965]
["bitfinex","BTCUSD",1743705388646,0.34,81726.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705388833,0.244719,81727.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705389034,0.244729,81723.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705389236,0.244732,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705389416,0.596968,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705389789,0.71987097,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705389963,1.47981497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705391324,1.62409497,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705392048,1.63331591,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705392367,1.23592791,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705394736,0.753678,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705395140,0.596968,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705395341,0.596968,81722.0,81721.0,0.00548001]
["bitfinex","BTCUSD",1743705395563,0.596968,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705395776,0.584732,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705395980,0.34,81722.0,81721.0,0.05378001]
["bitfinex","BTCUSD",1743705396176,0.34,81722.0,81721.0,0.29851501]
["bitfinex","BTCUSD",1743705396429,0.34,81722.0,81721.0,0.05378001]
["bitfinex","BTCUSD",1743705396805,0.34,81722.0,81721.0,0.29851501]
["bitfinex","BTCUSD",1743705397822,0.34,81730.0,81721.0,0.06601601]
["bitfinex","BTCUSD",1743705398060,0.58473,81723.0,81721.0,0.05378001]
["bitfinex","BTCUSD",1743705398394,0.34,81723.0,81721.0,0.05378001]
["bitfinex","BTCUSD",1743705398794,0.584729,81723.0,81721.0,0.05378001]
["bitfinex","BTCUSD",1743705398997,0.584729,81723.0,81721.0,0.29851401]
["bitfinex","BTCUSD",1743705399196,0.584729,81723.0,81721.0,0.00548001]
["bitfinex","BTCUSD",1743705399197,0.244732,81722.0,81721.0,0.00548001]
["bitfinex","BTCUSD",1743705399398,0.244732,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705399638,0.244732,81722.0,81721.0,0.00541426]
["bitfinex","BTCUSD",1743705399944,0.584729,81723.0,81721.0,0.00541426]
["bitfinex","BTCUSD",1743705400086,0.244732,81722.0,81721.0,0.00541426]
["bitfinex","BTCUSD",1743705400286,0.34,81723.0,81721.0,0.00541426]
["bitfinex","BTCUSD",1743705400482,0.34,81726.0,81724.0,0.244723]
["bitfinex","BTCUSD",1743705400690,0.34,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1743705400890,0.34,81726.0,81723.0,0.256964]
["bitfinex","BTCUSD",1743705401091,0.584722,81726.0,81725.0,0.00541326]
["bitfinex","BTCUSD",1743705401352,0.584722,81726.0,81723.0,0.256964]
["bitfinex","BTCUSD",1743705401559,0.34,81726.0,81725.0,0.00541326]
["bitfinex","BTCUSD",1743705401729,0.34,81726.0,81724.0,0.244726]
["bitfinex","BTCUSD",1743705401942,0.34,81726.0,81725.0,0.00541326]
["bitfinex","BTCUSD",1743705402142,0.34,81726.0,81725.0,0.25013626]
["bitfinex","BTCUSD",1743705402328,0.34,81726.0,81725.0,0.00541326]
["bitfinex","BTCUSD",1743705402722,0.34,81726.0,81724.0,0.244723]
["bitfinex","BTCUSD",1743705402930,0.58472,81726.0,81725.0,0.00541326]
["bitfinex","BTCUSD",1743705403366,0.34,81726.0,81725.0,0.25013626]
["bitfinex","BTCUSD",1743705403567,0.34,81730.0,81729.0,0.256946]
["bitfinex","BTCUSD",1743705403891,0.34,81730.0,81728.0,0.244713]
["bitfinex","BTCUSD",1743705404095,0.34,81730.0,81725.0,0.01223175]
["bitfinex","BTCUSD",1743705404309,0.244706,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1743705404638,0.244706,81731.0,81729.0,0.244711]
["bitfinex","BTCUSD",1743705404639,0.34,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1743705404863,0.584708,81730.0,81728.0,0.244713]
["bitfinex","BTCUSD",1743705405065,0.34,81730.0,81728.0,0.244714]
["bitfinex","BTCUSD",1743705405265,0.34,81730.0,81727.0,0.244717]
["bitfinex","BTCUSD",1743705405467,0.34,81730.0,81725.0,0.26918475]
["bitfinex","BTCUSD",1743705405901,0.34,81729.0,81726.0,0.244719]
["bitfinex","BTCUSD",1743705406286,0.34,81729.0,81727.0,0.244715]
["bitfinex","BTCUSD",1743705406831,0.584711,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1743705407530,0.34,81727.0,81725.0,0.01223175]
["bitfinex","BTCUSD",1743705407754,0.34,81726.0,81725.0,0.01223175]
["bitfinex","BTCUSD",1743705408689,0.244732,81722.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705409307,0.244725,81725.0,81721.0,1e-06]
["bitfinex","BTCUSD",1743705409549,0.244725,81725.0,81722.0,0.244732]
["bitfinex","BTCUSD",1743705409890,0.244726,81724.0,81722.0,0.244732]
["bitfinex","BTCUSD",1743705410087,0.58472,81726.0,81723.0,0.244726]
["bitfinex","BTCUSD",1743705410361,0.34,81726.0,81725.0,0.256959]
["bitfinex","BTCUSD",1743705411310,0.34,81726.0,81725.0,0.00531908]
["bitfinex","BTCUSD",1743705411514,0.58472,81726.0,81725.0,0.00531908]
["bitfinex","BTCUSD",1743705411687,0.34,81726.0,81725.0,0.00914573]
["bitfinex","BTCUSD",1743705411911,0.58472,81726.0,81725.0,0.00382665]
["bitfinex","BTCUSD",1743705412128,0.34,81726.0,81725.0,0.00914573]
["bitfinex","BTCUSD",1743705412654,0.34,81726.0,81725.0,0.00918573]
["bitfinex","BTCUSD",1743705412859,0.58472,81726.0,81725.0,0.00918573]
["bitfinex","BTCUSD",1743705413062,0.34,81726.0,81725.0,0.00918573]
["bitfinex","BTCUSD",1743705413872,0.34,81726.0,81725.0,0.00535908]
["bitfinex","BTCUSD",1743705414115,0.34,81726.0,81725.0,0.25008208]
["bitfinex","BTCUSD",1743705414802,0.34,81726.0,81725.0,0.26231808]
["bitfinex","BTCUSD",1743705415186,1.08389768,81745.0,81737.0,0.244687]
["bitfinex","BTCUSD",1743705415400,1.222923,81772.0,81736.0,0.012234]
["bitfinex","BTCUSD",1743705415401,0.012232,81751.0,81743.0,0.012233]
["bitfinex","BTCUSD",1743705415614,0.244663,81745.0,81744.0,0.00530914]
["bitfinex","BTCUSD",1743705415820,0.244663,81745.0,81739.0,0.244679]
["bitfinex","BTCUSD",1743705416155,0.244669,81743.0,81740.0,0.00530914]
["bitfinex","BTCUSD",1743705416335,0.24479835,81746.0,81742.0,0.244669]
["bitfinex","BTCUSD",1743705416531,0.47046,81745.0,81742.0,0.244669]
["bitfinex","BTCUSD",1743705416890,0.584666,81744.0,81743.0,0.00530914]
["bitfinex","BTCUSD",1743705417292,0.584666,81744.0,81739.0,0.012234]
["bitfinex","BTCUSD",1743705417419,0.34,81744.0,81743.0,0.00530914]
["bitfinex","BTCUSD",1743705417624,0.244666,81744.0,81743.0,0.00530914]
["bitfinex","BTCUSD",1743705418166,0.244666,81744.0,81741.0,0.244673]
["bitfinex","BTCUSD",1743705418346,0.256899,81744.0,81743.0,0.00530914]
["bitfinex","BTCUSD",1743705418548,0.244674,81742.0,81736.0,0.012234]
["bitfinex","BTCUSD",1743705418749,0.244669,81743.0,81740.0,0.244677]
["bitfinex","BTCUSD",1743705418948,0.00013835,81746.0,81743.0,0.244666]
["bitfinex","BTCUSD",1743705419155,0.100547,81745.0,81743.0,0.244666]
["bitfinex","BTCUSD",1743705419398,0.34,81744.0,81743.0,0.244668]
["bitfinex","BTCUSD",1743705420336,0.48965881,81744.0,81743.0,4e-05]
["bitfinex","BTCUSD",1743705420535,0.37980197,81744.0,81743.0,4e-05]
["bitfinex","BTCUSD",1743705420779,0.84205897,81744.0,81743.0,4e-05]
["bitfinex","BTCUSD",1743705422474,0.462257,81744.0,81743.0,4e-05]
["bitfinex","BTCUSD",1743705422673,0.34,81745.0,81743.0,4e-05]
["bitfinex","BTCUSD",1743705423058,0.34,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1743705423460,0.00013835,81746.0,81745.0,0.302496]
["bitfinex","BTCUSD",1743705424298,0.00013835,81746.0,81745.0,0.3124415]
["bitfinex","BTCUSD",1743705424449,0.00013835,81746.0,81745.0,0.44758585]
["bitfinex","BTCUSD",1743705424651,1.05764,81787.0,81745.0,0.50885285]
["bitfinex","BTCUSD",1743705424855,0.122893,81786.0,81780.0,0.012227]
["bitfinex","BTCUSD",1743705425095,0.244561,81780.0,81776.0,0.244569]
["bitfinex","BTCUSD",1743705425299,0.012227,81781.0,81773.0,0.256805]
["bitfinex","BTCUSD",1743705425501,0.256792,81778.0,81777.0,0.00460796]
["bitfinex","BTCUSD",1743705425757,0.01352565,81782.0,81777.0,0.00460796]
["bitfinex","BTCUSD",1743705425758,0.012227,81783.0,81777.0,0.012228]
["bitfinex","BTCUSD",1743705425933,0.012227,81783.0,81772.0,0.012229]
["bitfinex","BTCUSD",1743705425934,0.012228,81779.0,81773.0,0.256801]
["bitfinex","BTCUSD",1743705426111,0.34,81774.0,81769.0,0.26905075]
["bitfinex","BTCUSD",1743705426314,0.244573,81775.0,81770.0,0.244586]
["bitfinex","BTCUSD",1743705426518,0.256801,81775.0,81771.0,0.244585]
["bitfinex","BTCUSD",1743705426746,0.34,81774.0,81771.0,0.244585]
["bitfinex","BTCUSD",1743705427063,0.34,81774.0,81770.0,0.256815]
["bitfinex","BTCUSD",1743705427064,0.584576,81774.0,81770.0,0.256815]
["bitfinex","BTCUSD",1743705427268,0.34,81774.0,81772.0,0.24458]
["bitfinex","BTCUSD",1743705427440,0.34,81774.0,81773.0,0.244579]
["bitfinex","BTCUSD",1743705427858,0.352228,81775.0,81771.0,0.244584]
["bitfinex","BTCUSD",1743705428050,0.34,81775.0,81773.0,0.256804]
["bitfinex","BTCUSD",1743705428258,0.34,81775.0,81774.0,0.012228]
["bitfinex","BTCUSD",1743705428460,4.621e-05,81779.0,81774.0,0.256804]
["bitfinex","BTCUSD",1743705428779,4.621e-05,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743705428981,4.621e-05,81779.0,81778.0,0.26902375]
["bitfinex","BTCUSD",1743705429602,4.621e-05,81779.0,81778.0,0.39192672]
["bitfinex","BTCUSD",1743705430486,4.621e-05,81779.0,81778.0,0.40646757]
["bitfinex","BTCUSD",1743705431089,4.621e-05,81779.0,81778.0,0.45266757]
["bitfinex","BTCUSD",1743705432042,4.621e-05,81779.0,81778.0,0.45649106]
["bitfinex","BTCUSD",1743705433006,4.621e-05,81779.0,81778.0,0.44195021]
["bitfinex","BTCUSD",1743705434009,4.621e-05,81779.0,81778.0,0.31904724]
["bitfinex","BTCUSD",1743705434650,4.621e-05,81779.0,81778.0,0.31522375]
["bitfinex","BTCUSD",1743705435309,4.621e-05,81779.0,81778.0,0.43812672]
["bitfinex","BTCUSD",1743705435838,4.621e-05,81779.0,81778.0,0.45266757]
["bitfinex","BTCUSD",1743705436520,2.1e-07,81779.0,81778.0,0.45266757]
["bitfinex","BTCUSD",1743705437691,2.1e-07,81779.0,81778.0,0.47766757]
["bitfinex","BTCUSD",1743705438089,2.1e-07,81779.0,81778.0,0.48760727]
["bitfinex","BTCUSD",1743705439601,2.1e-07,81779.0,81778.0,0.49260727]
["bitfinex","BTCUSD",1743705441219,0.244459,81814.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743705441422,0.00446197,81809.0,81808.0,0.26892875]
["bitfinex","BTCUSD",1743705443745,0.01668497,81809.0,81803.0,0.012224]
["bitfinex","BTCUSD",1743705443963,0.26115597,81809.0,81808.0,0.00382263]
["bitfinex","BTCUSD",1743705444145,0.24893297,81809.0,81808.0,0.00382263]
["bitfinex","BTCUSD",1743705444616,0.60115597,81809.0,81808.0,0.00382263]
["bitfinex","BTCUSD",1743705444834,0.92818797,81809.0,81808.0,0.00382263]
["bitfinex","BTCUSD",1743705444944,0.91014097,81809.0,81808.0,0.00382263]
["bitfinex","BTCUSD",1743705445741,0.34,81808.0,81805.0,0.244482]
["bitfinex","BTCUSD",1743705445964,0.186776,81807.0,81805.0,0.244482]
["bitfinex","BTCUSD",1743705446170,0.34,81808.0,81806.0,0.24448]
["bitfinex","BTCUSD",1743705446378,0.34,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1743705446588,0.00446197,81809.0,81807.0,0.2567]
["bitfinex","BTCUSD",1743705446589,0.00446197,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743705447949,0.00446197,81809.0,81808.0,0.38217087]
["bitfinex","BTCUSD",1743705448160,9.7e-07,81809.0,81808.0,0.48890912]
["bitfinex","BTCUSD",1743705448317,9.7e-07,81809.0,81808.0,0.53609433]
["bitfinex","BTCUSD",1743705449226,9.7e-07,81809.0,81808.0,0.53109433]
["bitfinex","BTCUSD",1743705449434,9.7e-07,81809.0,81808.0,0.52852343]
["bitfinex","BTCUSD",1743705450190,9.7e-07,81809.0,81808.0,0.50352343]
["bitfinex","BTCUSD",1743705450429,9.7e-07,81809.0,81808.0,0.64688343]
["bitfinex","BTCUSD",1743705450648,9.7e-07,81809.0,81808.0,0.63234258]
["bitfinex","BTCUSD",1743705451541,9.7e-07,81809.0,81808.0,0.54054258]
["bitfinex","BTCUSD",1743705452683,9.7e-07,81809.0,81808.0,0.39718258]
["bitfinex","BTCUSD",1743705452895,9.7e-07,81809.0,81808.0,0.01758261]
["bitfinex","BTCUSD",1743705453128,9.7e-07,81809.0,81808.0,0.27427961]
["bitfinex","BTCUSD",1743705454598,9.7e-07,81809.0,81808.0,0.39718258]
["bitfinex","BTCUSD",1743705455385,9.7e-07,81809.0,81808.0,0.01758261]
["bitfinex","BTCUSD",1743705455590,0.24447197,81809.0,81808.0,0.01758261]
["bitfinex","BTCUSD",1743705455953,0.25669497,81809.0,81808.0,0.01758261]
["bitfinex","BTCUSD",1743705456169,1.62910697,81809.0,81808.0,0.01758261]
["bitfinex","BTCUSD",1743705456856,1.48544097,81809.0,81808.0,0.01758261]
["bitfinex","BTCUSD",1743705457269,1.62230521,81809.0,81808.0,0.01758261]
["bitfinex","BTCUSD",1743705457666,1.74520289,81809.0,81808.0,0.01758261]
["bitfinex","BTCUSD",1743705457865,1.62230521,81809.0,81808.0,0.01758261]
["bitfinex","BTCUSD",1743705458267,1.63137511,81809.0,81808.0,0.01758261]
["bitfinex","BTCUSD",1743705458508,1.63137511,81809.0,81808.0,0.00382276]
["bitfinex","BTCUSD",1743705458509,1.77465511,81809.0,81808.0,0.00382276]
["bitfinex","BTCUSD",1743705459218,1.72290311,81809.0,81808.0,0.00382276]
["bitfinex","BTCUSD",1743705459423,1.65633011,81809.0,81808.0,0.00382276]
["bitfinex","BTCUSD",1743705459647,0.34,81798.0,81795.0,0.244513]
["bitfinex","BTCUSD",1743705459823,0.244484,81805.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743705460148,0.54075921,81809.0,81799.0,0.012225]
["bitfinex","BTCUSD",1743705460149,0.34,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1743705460421,0.34,81804.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743705460422,0.256716,81802.0,81797.0,0.012225]
["bitfinex","BTCUSD",1743705460583,0.34,81804.0,81791.0,0.012226]
["bitfinex","BTCUSD",1743705460779,0.244513,81796.0,81791.0,0.256749]
["bitfinex","BTCUSD",1743705460990,0.244495,81801.0,81797.0,0.244506]
["bitfinex","BTCUSD",1743705461190,0.244495,81801.0,81798.0,0.00994103]
["bitfinex","BTCUSD",1743705461400,0.34,81802.0,81798.0,0.00994103]
["bitfinex","BTCUSD",1743705461603,0.34,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1743705461785,9.7e-07,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1743705462644,9.7e-07,81809.0,81808.0,0.26663803]
["bitfinex","BTCUSD",1743705465351,9.7e-07,81809.0,81808.0,0.26667803]
["bitfinex","BTCUSD",1743705465673,9.7e-07,81809.0,81808.0,0.27432325]
["bitfinex","BTCUSD",1743705466085,9.7e-07,81809.0,81808.0,0.40945797]
["bitfinex","BTCUSD",1743705471123,0.244368,81844.0,81837.0,0.244387]
["bitfinex","BTCUSD",1743705471286,0.00413859,81839.0,81837.0,0.244387]
["bitfinex","BTCUSD",1743705471488,0.00413859,81839.0,81835.0,0.256611]
["bitfinex","BTCUSD",1743705471791,0.00413859,81839.0,81838.0,0.244385]
["bitfinex","BTCUSD",1743705472101,0.00413859,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743705472302,0.00413859,81839.0,81838.0,0.26042747]
["bitfinex","BTCUSD",1743705472932,0.00413859,81839.0,81838.0,0.24820847]
["bitfinex","BTCUSD",1743705474299,0.00413859,81839.0,81838.0,0.24824847]
["bitfinex","BTCUSD",1743705475265,0.00413859,81839.0,81838.0,0.00386347]
["bitfinex","BTCUSD",1743705477039,0.00413859,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743705477268,0.00413859,81839.0,81838.0,0.244425]
["bitfinex","BTCUSD",1743705478002,0.00413859,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743705478117,0.00413859,81839.0,81838.0,0.244425]
["bitfinex","BTCUSD",1743705478321,0.00413859,81839.0,81838.0,0.256644]
["bitfinex","BTCUSD",1743705478522,0.00413859,81839.0,81838.0,0.37954697]
["bitfinex","BTCUSD",1743705480899,0.00413859,81839.0,81838.0,0.38336797]
["bitfinex","BTCUSD",1743705481088,0.00413859,81839.0,81838.0,0.260465]
["bitfinex","BTCUSD",1743705482312,0.00413859,81839.0,81838.0,0.38336797]
["bitfinex","BTCUSD",1743705483759,0.00413859,81839.0,81838.0,0.37954697]
["bitfinex","BTCUSD",1743705487077,0.00413859,81839.0,81838.0,0.42804697]
["bitfinex","BTCUSD",1743705487874,0.00413859,81839.0,81838.0,0.43186797]
["bitfinex","BTCUSD",1743705493623,5.9e-07,81839.0,81838.0,0.45140882]
["bitfinex","BTCUSD",1743705493823,5.9e-07,81839.0,81838.0,0.50120882]
["bitfinex","BTCUSD",1743705495006,5.9e-07,81839.0,81838.0,0.52091639]
["bitfinex","BTCUSD",1743705496291,5.9e-07,81839.0,81838.0,0.88591639]
["bitfinex","BTCUSD",1743705497654,0.004,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743705497830,0.00413848,81869.0,81868.0,0.26874075]
["bitfinex","BTCUSD",1743705499341,0.00413848,81869.0,81868.0,0.27256175]
["bitfinex","BTCUSD",1743705502162,0.00413848,81869.0,81868.0,0.41000557]
["bitfinex","BTCUSD",1743705502286,0.00413848,81869.0,81868.0,0.39546472]
["bitfinex","BTCUSD",1743705503992,0.00413848,81869.0,81868.0,0.40157537]
["bitfinex","BTCUSD",1743705504195,4.8e-07,81869.0,81868.0,0.41611622]
["bitfinex","BTCUSD",1743705506078,4.8e-07,81869.0,81868.0,0.40157537]
["bitfinex","BTCUSD",1743705507484,4.8e-07,81869.0,81868.0,0.54429537]
["bitfinex","BTCUSD",1743705508602,4.8e-07,81869.0,81868.0,0.40157537]
["bitfinex","BTCUSD",1743705509805,4.8e-07,81869.0,81868.0,0.2786724]
["bitfinex","BTCUSD",1743705511525,4.8e-07,81869.0,81868.0,0.46951622]
["bitfinex","BTCUSD",1743705512155,4.8e-07,81869.0,81868.0,0.46451622]
["bitfinex","BTCUSD",1743705512842,4.8e-07,81869.0,81868.0,0.41611622]
["bitfinex","BTCUSD",1743705513443,4.8e-07,81869.0,81868.0,0.40921375]
["bitfinex","BTCUSD",1743705515823,4.8e-07,81869.0,81868.0,0.40157537]
["bitfinex","BTCUSD",1743705516188,4.8e-07,81869.0,81868.0,0.2786724]
["bitfinex","BTCUSD",1743705516388,4.8e-07,81869.0,81868.0,0.0221634]
["bitfinex","BTCUSD",1743705516611,4.8e-07,81869.0,81868.0,0.00993165]
["bitfinex","BTCUSD",1743705516852,0.30170648,81869.0,81868.0,0.00993165]
["bitfinex","BTCUSD",1743705517094,0.46646848,81869.0,81868.0,0.00993165]
["bitfinex","BTCUSD",1743705517699,0.244306,81865.0,81862.0,0.244312]
["bitfinex","BTCUSD",1743705517900,0.244302,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743705518250,0.244304,81867.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743705518770,0.04520048,81869.0,81864.0,0.256522]
["bitfinex","BTCUSD",1743705518975,0.04520048,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743705519181,4.8e-07,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743705519382,4.8e-07,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743705521287,4.8e-07,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743705521498,4.8e-07,81869.0,81865.0,0.01223175]
["bitfinex","BTCUSD",1743705521779,0.24429348,81869.0,81866.0,0.244299]
["bitfinex","BTCUSD",1743705522061,4.8e-07,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743705522444,4.8e-07,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743705522847,0.24429248,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743705523247,0.24429348,81869.0,81865.0,0.25653275]
["bitfinex","BTCUSD",1743705523448,0.24429348,81869.0,81861.0,0.244314]
["bitfinex","BTCUSD",1743705523449,0.244307,81865.0,81861.0,0.244314]
["bitfinex","BTCUSD",1743705523645,0.244307,81865.0,81862.0,0.244312]
["bitfinex","BTCUSD",1743705523810,0.244301,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1743705524430,0.244301,81866.0,81863.0,0.244307]
["bitfinex","BTCUSD",1743705524832,0.244301,81866.0,81862.0,0.012215]
["bitfinex","BTCUSD",1743705525052,0.244304,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743705525264,0.244304,81866.0,81862.0,0.256528]
["bitfinex","BTCUSD",1743705525705,0.012216,81857.0,81846.0,0.01223175]
["bitfinex","BTCUSD",1743705525929,0.012218,81846.0,81828.0,0.01223175]
["bitfinex","BTCUSD",1743705526129,0.244364,81845.0,81838.0,0.01484691]
["bitfinex","BTCUSD",1743705526331,0.24437,81843.0,81840.0,0.244377]
["bitfinex","BTCUSD",1743705526534,0.244367,81844.0,81841.0,0.244375]
["bitfinex","BTCUSD",1743705526779,0.34,81843.0,81840.0,0.244379]
["bitfinex","BTCUSD",1743705526988,0.34,81843.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743705526989,0.58437,81843.0,81838.0,4e-05]
["bitfinex","BTCUSD",1743705527188,0.34,81843.0,81838.0,0.012259]
["bitfinex","BTCUSD",1743705527392,0.34,81843.0,81841.0,0.244373]
["bitfinex","BTCUSD",1743705527598,0.34,81843.0,81841.0,0.244511]
["bitfinex","BTCUSD",1743705527809,0.584365,81845.0,81842.0,0.244373]
["bitfinex","BTCUSD",1743705528213,0.34,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1743705528458,0.34,81845.0,81842.0,0.256591]
["bitfinex","BTCUSD",1743705528896,0.584364,81845.0,81842.0,0.256591]
["bitfinex","BTCUSD",1743705529507,0.584364,81845.0,81841.0,0.256726]
["bitfinex","BTCUSD",1743705529702,0.34,81843.0,81841.0,0.000138]
["bitfinex","BTCUSD",1743705530814,0.584373,81842.0,81841.0,0.000138]
["bitfinex","BTCUSD",1743705531119,0.34,81842.0,81841.0,0.000138]
["bitfinex","BTCUSD",1743705531514,0.584373,81842.0,81841.0,0.000138]
["bitfinex","BTCUSD",1743705535232,0.34,81842.0,81841.0,0.000138]
["bitfinex","BTCUSD",1743705535442,0.34,81842.0,81841.0,0.256732]
["bitfinex","BTCUSD",1743705535791,0.25741341,81851.0,81847.0,0.244357]
["bitfinex","BTCUSD",1743705535992,0.34,81847.0,81843.0,0.244367]
["bitfinex","BTCUSD",1743705536191,0.34,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1743705536616,0.34,81847.0,81845.0,0.244363]
["bitfinex","BTCUSD",1743705536760,0.34,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1743705536977,0.34,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1743705537274,0.244328,81859.0,81853.0,0.012217]
["bitfinex","BTCUSD",1743705537489,0.34,81858.0,81854.0,0.244334]
["bitfinex","BTCUSD",1743705537692,0.34,81858.0,81855.0,0.256549]
["bitfinex","BTCUSD",1743705538249,0.34,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1743705538460,0.01332905,81861.0,81857.0,0.244328]
["bitfinex","BTCUSD",1743705538672,0.34,81858.0,81855.0,0.244332]
["bitfinex","BTCUSD",1743705539081,0.244323,81859.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743705539082,0.244348,81851.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743705539276,0.244348,81851.0,81846.0,0.24436]
["bitfinex","BTCUSD",1743705539521,0.34,81852.0,81849.0,0.244351]
["bitfinex","BTCUSD",1743705539711,0.34,81852.0,81850.0,0.244349]
["bitfinex","BTCUSD",1743705539910,0.34,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1743705540513,0.34,81854.0,81851.0,0.244346]
["bitfinex","BTCUSD",1743705541455,0.56725996,81860.0,81850.0,0.012217]
["bitfinex","BTCUSD",1743705541456,0.36843696,81870.0,81860.0,0.012215]
["bitfinex","BTCUSD",1743705541756,0.34,81863.0,81859.0,0.24432]
["bitfinex","BTCUSD",1743705541987,0.34,81861.0,81858.0,0.244323]
["bitfinex","BTCUSD",1743705542194,0.34,81861.0,81859.0,0.24432]
["bitfinex","BTCUSD",1743705542816,0.34,81872.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743705543034,0.01337535,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1743705543239,0.584291,81870.0,81867.0,0.244298]
["bitfinex","BTCUSD",1743705543451,0.0461,81882.0,81859.0,0.01223175]
["bitfinex","BTCUSD",1743705543714,0.244262,81879.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743705543956,0.012212,81884.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743705543957,0.34,81878.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743705544219,1.05608,81888.0,81880.0,0.012212]
["bitfinex","BTCUSD",1743705544414,0.01321278,81887.0,81877.0,0.012213]
["bitfinex","BTCUSD",1743705544617,0.244252,81883.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743705544768,0.244239,81887.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743705544931,0.34,81886.0,81882.0,0.244251]
["bitfinex","BTCUSD",1743705545135,0.34,81883.0,81880.0,0.244257]
["bitfinex","BTCUSD",1743705545332,0.34,81886.0,81878.0,0.25649575]
["bitfinex","BTCUSD",1743705545333,0.34,81881.0,81878.0,0.25649575]
["bitfinex","BTCUSD",1743705545536,0.34,81882.0,81879.0,0.24426]
["bitfinex","BTCUSD",1743705545855,0.34,81882.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743705546068,0.34,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743705546508,0.584254,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743705546663,0.34,81884.0,81879.0,0.012213]
["bitfinex","BTCUSD",1743705546869,0.34,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743705547348,0.34,81882.0,81880.0,0.244258]
["bitfinex","BTCUSD",1743705547504,0.34,81882.0,81880.0,0.25647]
["bitfinex","BTCUSD",1743705547704,0.34,81882.0,81881.0,0.244256]
["bitfinex","BTCUSD",1743705548111,0.34,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743705548321,0.584254,81882.0,81878.0,0.25649675]
["bitfinex","BTCUSD",1743705548670,0.584256,81882.0,81878.0,0.25649575]
["bitfinex","BTCUSD",1743705549056,0.34,81880.0,81878.0,0.25649575]
["bitfinex","BTCUSD",1743705550497,0.244257,81881.0,81878.0,0.25649575]
["bitfinex","BTCUSD",1743705550705,0.34,81880.0,81878.0,0.25649575]
["bitfinex","BTCUSD",1743705550846,0.58426,81880.0,81878.0,0.01223175]
["bitfinex","BTCUSD",1743705551079,0.244292,81870.0,81865.0,0.244303]
["bitfinex","BTCUSD",1743705551293,0.34,81874.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743705551486,0.352213,81874.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743705551797,0.244286,81871.0,81868.0,0.244294]
["bitfinex","BTCUSD",1743705551979,0.24429,81870.0,81866.0,0.256516]
["bitfinex","BTCUSD",1743705552200,0.24429,81870.0,81864.0,0.012215]
["bitfinex","BTCUSD",1743705552413,0.584283,81872.0,81866.0,0.244301]
["bitfinex","BTCUSD",1743705552583,0.584284,81872.0,81869.0,0.24429]
["bitfinex","BTCUSD",1743705552782,0.34,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743705553011,0.34,81872.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743705553012,0.244297,81868.0,81864.0,0.244307]
["bitfinex","BTCUSD",1743705553458,0.5965,81872.0,81865.0,0.244303]
["bitfinex","BTCUSD",1743705553677,0.584278,81874.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743705553883,0.34,81874.0,81868.0,0.244295]
["bitfinex","BTCUSD",1743705554125,0.244278,81874.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743705554335,0.34,81874.0,81868.0,0.256509]
["bitfinex","BTCUSD",1743705554560,0.584278,81874.0,81871.0,0.244284]
["bitfinex","BTCUSD",1743705554744,0.244274,81875.0,81872.0,0.244282]
["bitfinex","BTCUSD",1743705554942,0.244274,81876.0,81873.0,0.24428]
["bitfinex","BTCUSD",1743705555145,0.244275,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743705555347,0.34,81876.0,81874.0,0.244277]
["bitfinex","BTCUSD",1743705555598,0.256478,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743705555761,0.244259,81881.0,81878.0,0.244265]
["bitfinex","BTCUSD",1743705555986,0.01310364,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743705556134,0.01221,81894.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743705556340,0.244223,81893.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743705556543,0.244226,81892.0,81888.0,0.244235]
["bitfinex","BTCUSD",1743705556948,0.34,81891.0,81889.0,0.24423]
["bitfinex","BTCUSD",1743705557755,0.256424,81896.0,81889.0,0.24423]
["bitfinex","BTCUSD",1743705557756,0.01350452,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1743705557978,0.34046151,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743705558140,0.34046151,81897.0,81895.0,0.244213]
["bitfinex","BTCUSD",1743705558364,0.34046151,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743705558568,0.58467151,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743705558774,0.244213,81896.0,81893.0,0.256429]
["bitfinex","BTCUSD",1743705558977,0.34,81895.0,81893.0,0.256429]
["bitfinex","BTCUSD",1743705559181,0.34,81895.0,81891.0,0.01223175]
["bitfinex","BTCUSD",1743705559438,0.34,81895.0,81893.0,0.244221]
["bitfinex","BTCUSD",1743705559580,0.584217,81895.0,81891.0,0.25645675]
["bitfinex","BTCUSD",1743705559792,0.584217,81895.0,81892.0,0.244223]
["bitfinex","BTCUSD",1743705560036,0.35221,81895.0,81889.0,0.244227]
["bitfinex","BTCUSD",1743705560234,0.244224,81892.0,81886.0,0.24424]
["bitfinex","BTCUSD",1743705560442,0.244224,81892.0,81887.0,0.244239]
["bitfinex","BTCUSD",1743705560652,0.00046151,81897.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743705560819,0.00046151,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743705561330,0.00046151,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743705561729,0.00046151,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743705562392,0.012212,81883.0,81878.0,0.01223175]
["bitfinex","BTCUSD",1743705562601,0.24425,81883.0,81878.0,0.01223175]
["bitfinex","BTCUSD",1743705562734,0.012212,81884.0,81878.0,0.01223175]
["bitfinex","BTCUSD",1743705562735,0.244262,81879.0,81878.0,0.01223175]
["bitfinex","BTCUSD",1743705562936,0.244256,81882.0,81878.0,0.01223175]
["bitfinex","BTCUSD",1743705563141,0.256462,81884.0,81878.0,0.01223175]
["bitfinex","BTCUSD",1743705563142,0.244259,81880.0,81878.0,0.01223175]
["bitfinex","BTCUSD",1743705563549,0.244256,81883.0,81878.0,0.01223175]
["bitfinex","BTCUSD",1743705563771,0.244239,81887.0,81881.0,0.244254]
["bitfinex","BTCUSD",1743705564113,0.244239,81887.0,81878.0,0.02444475]
["bitfinex","BTCUSD",1743705564114,0.352211,81888.0,81882.0,0.256465]
["bitfinex","BTCUSD",1743705564335,0.34,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743705564544,0.584238,81888.0,81884.0,0.256459]
["bitfinex","BTCUSD",1743705564657,0.584238,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1743705564859,0.34,81888.0,81882.0,0.012212]
["bitfinex","BTCUSD",1743705565059,0.012211,81889.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743705565060,0.34,81889.0,81884.0,0.244247]
["bitfinex","BTCUSD",1743705565261,0.34,81889.0,81885.0,0.012212]
["bitfinex","BTCUSD",1743705565464,0.352211,81889.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743705565928,0.34,81889.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743705566080,0.00046151,81897.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743705566279,0.34,81895.0,81892.0,0.244224]
["bitfinex","BTCUSD",1743705566526,0.34,81895.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743705566730,0.00046151,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1743705566731,0.00046151,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1743705566944,0.00046151,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743705571730,0.00046151,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1743705572132,0.00046151,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743705583545,0.00046151,81897.0,81896.0,0.37932497]
["bitfinex","BTCUSD",1743705583714,0.00046151,81897.0,81896.0,0.42902497]
["bitfinex","BTCUSD",1743705584500,0.00046151,81897.0,81896.0,0.43666107]
["bitfinex","BTCUSD",1743705585335,0.00046151,81897.0,81896.0,0.44658848]
["bitfinex","BTCUSD",1743705585918,0.00046151,81897.0,81896.0,0.46112933]
["bitfinex","BTCUSD",1743705588100,0.00046151,81897.0,81896.0,0.60300933]
["bitfinex","BTCUSD",1743705588301,0.00046151,81897.0,81896.0,0.58846848]
["bitfinex","BTCUSD",1743705588505,0.00046151,81897.0,81896.0,0.53876848]
["bitfinex","BTCUSD",1743705588708,0.00046151,81897.0,81896.0,0.27398551]
["bitfinex","BTCUSD",1743705588909,0.00046151,81897.0,81896.0,0.02977351]
["bitfinex","BTCUSD",1743705589064,0.00046151,81897.0,81896.0,0.27398551]
["bitfinex","BTCUSD",1743705589696,0.00046151,81897.0,81896.0,0.00992741]
["bitfinex","BTCUSD",1743705589697,0.59688051,81897.0,81896.0,0.00992741]
["bitfinex","BTCUSD",1743705589926,0.69148051,81897.0,81896.0,0.00992741]
["bitfinex","BTCUSD",1743705590150,0.59645,81887.0,81886.0,0.10942581]
["bitfinex","BTCUSD",1743705592406,0.34,81884.0,81879.0,0.244261]
["bitfinex","BTCUSD",1743705592586,0.244255,81882.0,81879.0,0.244261]
["bitfinex","BTCUSD",1743705592977,0.244255,81882.0,81877.0,0.256479]
["bitfinex","BTCUSD",1743705593176,0.24426,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1743705593800,0.012212,81882.0,81878.0,0.244263]
["bitfinex","BTCUSD",1743705593977,0.256468,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743705594988,0.244258,81881.0,81878.0,0.244263]
["bitfinex","BTCUSD",1743705595446,0.244258,81881.0,81877.0,0.256481]
["bitfinex","BTCUSD",1743705595447,0.24426,81880.0,81877.0,0.256481]
["bitfinex","BTCUSD",1743705596420,0.012212,81880.0,81869.0,0.25652275]
["bitfinex","BTCUSD",1743705596624,0.244283,81872.0,81869.0,0.244291]
["bitfinex","BTCUSD",1743705596827,0.24428,81873.0,81870.0,0.244289]
["bitfinex","BTCUSD",1743705597048,0.256491,81874.0,81869.0,0.244291]
["bitfinex","BTCUSD",1743705597249,0.244278,81874.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743705597458,0.244278,81874.0,81870.0,0.244286]
["bitfinex","BTCUSD",1743705597860,0.244282,81873.0,81870.0,0.244286]
["bitfinex","BTCUSD",1743705598260,0.24423609,81873.0,81870.0,0.244286]
["bitfinex","BTCUSD",1743705598502,0.244282,81873.0,81870.0,0.244286]
["bitfinex","BTCUSD",1743705598880,0.256491,81874.0,81870.0,0.244286]
["bitfinex","BTCUSD",1743705599083,0.256485,81876.0,81870.0,0.244286]
["bitfinex","BTCUSD",1743705599446,0.244274,81875.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743705599793,0.584268,81878.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743705600007,0.34,81876.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743705600213,0.34,81876.0,81875.0,0.244272]
["bitfinex","BTCUSD",1743705600412,0.34,81876.0,81874.0,0.256488]
["bitfinex","BTCUSD",1743705600605,0.34,81876.0,81873.0,0.256491]
["bitfinex","BTCUSD",1743705600906,0.34,81876.0,81873.0,0.244277]
["bitfinex","BTCUSD",1743705601113,0.244275,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743705601313,0.244324,81859.0,81857.0,0.01223175]
["bitfinex","BTCUSD",1743705601613,0.244305,81865.0,81862.0,0.244313]
["bitfinex","BTCUSD",1743705601753,0.244305,81865.0,81861.0,0.244316]
["bitfinex","BTCUSD",1743705601952,0.012215,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1743705602152,0.34,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1743705602417,0.012212,81885.0,81872.0,0.256497]
["bitfinex","BTCUSD",1743705602418,0.31072296,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1743705602566,0.012211,81888.0,81884.0,0.244246]
["bitfinex","BTCUSD",1743705602812,0.34,81887.0,81885.0,0.244243]
["bitfinex","BTCUSD",1743705603016,0.34,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743705603332,0.34,81887.0,81885.0,0.244243]
["bitfinex","BTCUSD",1743705603484,0.34,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1743705603687,0.34,81887.0,81886.0,0.256453]
["bitfinex","BTCUSD",1743705603886,0.01221,81895.0,81889.0,0.012211]
["bitfinex","BTCUSD",1743705604093,0.004,81899.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743705604094,0.00046151,81897.0,81888.0,0.012211]
["bitfinex","BTCUSD",1743705604291,0.00046151,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1743705604636,0.58467251,81897.0,81889.0,0.244233]
["bitfinex","BTCUSD",1743705605092,0.00046151,81897.0,81892.0,0.244223]
["bitfinex","BTCUSD",1743705605197,0.34046151,81897.0,81895.0,0.244213]
["bitfinex","BTCUSD",1743705605403,0.00046151,81897.0,81895.0,0.244213]
["bitfinex","BTCUSD",1743705605643,0.244213,81896.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743705605847,0.01267151,81897.0,81891.0,0.256435]
["bitfinex","BTCUSD",1743705606020,0.244241,81886.0,81885.0,0.01223175]
["bitfinex","BTCUSD",1743705606220,0.256453,81886.0,81882.0,0.244252]
["bitfinex","BTCUSD",1743705606420,0.256446,81889.0,81884.0,0.012212]
["bitfinex","BTCUSD",1743705606645,0.256446,81889.0,81885.0,0.244243]
["bitfinex","BTCUSD",1743705606968,0.256446,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1743705606969,0.244254,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743705607181,0.244256,81881.0,81879.0,0.244262]
["bitfinex","BTCUSD",1743705607374,0.244261,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1743705607619,0.244261,81880.0,81876.0,0.26871575]
["bitfinex","BTCUSD",1743705607825,0.244268,81877.0,81876.0,0.01223175]
["bitfinex","BTCUSD",1743705608042,0.645981,81877.0,81876.0,0.01223175]
["bitfinex","BTCUSD",1743705608169,2.18158597,81877.0,81876.0,0.01223175]
["bitfinex","BTCUSD",1743705608369,2.24824697,81877.0,81876.0,0.01223175]
["bitfinex","BTCUSD",1743705608567,0.244313,81862.0,81859.0,0.244322]
["bitfinex","BTCUSD",1743705608810,0.34,81866.0,81864.0,0.256522]
["bitfinex","BTCUSD",1743705609023,0.31072296,81870.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743705609233,0.34,81870.0,81867.0,0.244297]
["bitfinex","BTCUSD",1743705609424,0.34,81870.0,81869.0,0.244292]
["bitfinex","BTCUSD",1743705609626,0.34,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1743705610275,0.34,81874.0,81872.0,0.244283]
["bitfinex","BTCUSD",1743705610642,0.244259,81881.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743705610643,0.012212,81883.0,81876.0,0.256482]
["bitfinex","BTCUSD",1743705610854,0.14184,81893.0,81876.0,0.256482]
["bitfinex","BTCUSD",1743705610855,0.012211,81891.0,81883.0,0.012212]
["bitfinex","BTCUSD",1743705611060,0.01221,81894.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743705611279,0.01221,81894.0,81890.0,0.244228]
["bitfinex","BTCUSD",1743705611661,0.00046151,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1743705617696,0.00046151,81896.0,81895.0,0.37932797]
["bitfinex","BTCUSD",1743705619263,0.00046151,81896.0,81895.0,0.39386882]
["bitfinex","BTCUSD",1743705621811,5.1e-07,81896.0,81895.0,0.39768763]
["bitfinex","BTCUSD",1743705622219,5.1e-07,81899.0,81898.0,0.601416]
["bitfinex","BTCUSD",1743705622471,8.8e-07,81905.0,81904.0,0.27593785]
["bitfinex","BTCUSD",1743705622819,0.004,81929.0,81904.0,0.27593785]
["bitfinex","BTCUSD",1743705622820,0.004,81929.0,81928.0,0.256321]
["bitfinex","BTCUSD",1743705622938,0.00413835,81929.0,81928.0,0.39145572]
["bitfinex","BTCUSD",1743705623138,0.00413835,81929.0,81928.0,0.40599657]
["bitfinex","BTCUSD",1743705623614,0.00413835,81929.0,81928.0,0.45439657]
["bitfinex","BTCUSD",1743705623817,3.5e-07,81929.0,81928.0,0.50859657]
["bitfinex","BTCUSD",1743705623953,3.5e-07,81929.0,81928.0,0.88259834]
["bitfinex","BTCUSD",1743705624135,0.004,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743705624339,0.00413832,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743705624580,0.00413832,81959.0,81958.0,0.27076885]
["bitfinex","BTCUSD",1743705624769,0.00413832,81959.0,81958.0,0.44347182]
["bitfinex","BTCUSD",1743705626306,0.00413832,81959.0,81958.0,0.44847182]
["bitfinex","BTCUSD",1743705627179,3.2e-07,81959.0,81958.0,0.44847182]
["bitfinex","BTCUSD",1743705627376,3.2e-07,81959.0,81958.0,0.81347182]
["bitfinex","BTCUSD",1743705628429,3.2e-07,81959.0,81958.0,0.82271549]
["bitfinex","BTCUSD",1743705630193,3.2e-07,81959.0,81958.0,1.51241549]
["bitfinex","BTCUSD",1743705630362,0.004,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1743705630499,0.00446097,81989.0,81988.0,0.26836575]
["bitfinex","BTCUSD",1743705631158,9.7e-07,81989.0,81988.0,0.45240957]
["bitfinex","BTCUSD",1743705631585,9.7e-07,81989.0,81988.0,0.39126872]
["bitfinex","BTCUSD",1743705631815,9.7e-07,81989.0,81988.0,0.15615459]
["bitfinex","BTCUSD",1743705632009,9.7e-07,81989.0,81988.0,0.15859357]
["bitfinex","BTCUSD",1743705632647,9.7e-07,81989.0,81988.0,0.15615459]
["bitfinex","BTCUSD",1743705633805,9.7e-07,81989.0,81988.0,0.17313443]
["bitfinex","BTCUSD",1743705634250,9.7e-07,81989.0,81988.0,0.17069544]
["bitfinex","BTCUSD",1743705639105,9.7e-07,81989.0,81988.0,0.15615459]
["bitfinex","BTCUSD",1743705640496,9.7e-07,81989.0,81988.0,0.15859358]
["bitfinex","BTCUSD",1743705640724,9.7e-07,81989.0,81988.0,0.41707243]
["bitfinex","BTCUSD",1743705640928,9.7e-07,81989.0,81988.0,0.41463344]
["bitfinex","BTCUSD",1743705642325,9.7e-07,81989.0,81988.0,0.46814684]
["bitfinex","BTCUSD",1743705643990,9.7e-07,81989.0,81988.0,1.57754684]
["bitfinex","BTCUSD",1743705644170,9.7e-07,81989.0,81988.0,1.58364864]
["bitfinex","BTCUSD",1743705645719,0.004,82019.0,82015.0,0.256049]
["bitfinex","BTCUSD",1743705645894,0.00021829,82016.0,82015.0,0.55664457]
["bitfinex","BTCUSD",1743705646100,0.00021829,82016.0,82015.0,0.56518209]
["bitfinex","BTCUSD",1743705646595,0.00021829,82016.0,82015.0,0.57509729]
["bitfinex","BTCUSD",1743705648323,0.00021829,82016.0,82015.0,0.57521729]
["bitfinex","BTCUSD",1743705652213,0.00021829,82016.0,82015.0,0.42417729]
["bitfinex","BTCUSD",1743705652339,0.00021829,82016.0,82015.0,0.40963644]
["bitfinex","BTCUSD",1743705653310,0.00021829,82016.0,82015.0,0.42417729]
["bitfinex","BTCUSD",1743705653765,0.00021829,82016.0,82015.0,0.42189374]
["bitfinex","BTCUSD",1743705654605,2.9e-07,82016.0,82015.0,0.42189374]
["bitfinex","BTCUSD",1743705654739,2.9e-07,82016.0,82015.0,0.76689374]
["bitfinex","BTCUSD",1743705654951,2.9e-07,82016.0,82015.0,0.76189374]
["bitfinex","BTCUSD",1743705655370,0.012188,82046.0,82015.0,0.76189374]
["bitfinex","BTCUSD",1743705655371,0.243769,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743705655586,0.00013818,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743705655809,0.00013818,82046.0,82043.0,0.243774]
["bitfinex","BTCUSD",1743705656003,0.24390518,82046.0,82044.0,0.00623999]
["bitfinex","BTCUSD",1743705656248,0.00013818,82046.0,82044.0,0.00623999]
["bitfinex","BTCUSD",1743705656391,0.00013818,82046.0,82045.0,0.0099152]
["bitfinex","BTCUSD",1743705656836,0.00013818,82046.0,82045.0,0.01615519]
["bitfinex","BTCUSD",1743705657453,0.01232618,82046.0,82045.0,0.01615519]
["bitfinex","BTCUSD",1743705657652,0.01232618,82046.0,82045.0,0.0099152]
["bitfinex","BTCUSD",1743705658279,0.00013818,82046.0,82045.0,0.0099152]
["bitfinex","BTCUSD",1743705658487,0.00113818,82046.0,82045.0,0.28434294]
["bitfinex","BTCUSD",1743705658953,0.00213818,82046.0,82045.0,0.28434294]
["bitfinex","BTCUSD",1743705660197,0.00113818,82046.0,82045.0,0.28434294]
["bitfinex","BTCUSD",1743705660832,0.00013818,82046.0,82045.0,0.40724591]
["bitfinex","BTCUSD",1743705661391,0.004,82049.0,82045.0,0.40724591]
["bitfinex","BTCUSD",1743705661587,0.30941343,82060.0,82054.0,0.255928]
["bitfinex","BTCUSD",1743705661588,0.243726,82060.0,82054.0,0.255928]
["bitfinex","BTCUSD",1743705661783,0.158961,82059.0,82054.0,0.01223175]
["bitfinex","BTCUSD",1743705661992,0.255912,82060.0,82054.0,0.01223175]
["bitfinex","BTCUSD",1743705661993,0.255918,82058.0,82054.0,0.25597275]
["bitfinex","BTCUSD",1743705662392,0.255918,82058.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743705662393,0.255921,82056.0,82055.0,0.00586008]
["bitfinex","BTCUSD",1743705662793,0.243745,82053.0,82049.0,0.243755]
["bitfinex","BTCUSD",1743705662997,0.243745,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1743705663247,0.243748,82052.0,82050.0,0.00586008]
["bitfinex","BTCUSD",1743705663429,0.012187,82054.0,82049.0,0.243756]
["bitfinex","BTCUSD",1743705663744,0.243729,82059.0,82050.0,0.00586008]
["bitfinex","BTCUSD",1743705663899,0.243742,82054.0,82050.0,0.24961308]
["bitfinex","BTCUSD",1743705664102,0.012186,82056.0,82051.0,0.255937]
["bitfinex","BTCUSD",1743705664301,0.243732,82058.0,82052.0,0.255934]
["bitfinex","BTCUSD",1743705664501,0.012186,82057.0,82050.0,0.2536672]
["bitfinex","BTCUSD",1743705664692,0.255924,82055.0,82053.0,0.00586008]
["bitfinex","BTCUSD",1743705664886,0.255924,82055.0,82051.0,0.243749]
["bitfinex","BTCUSD",1743705665092,0.255924,82055.0,82052.0,0.00581963]
["bitfinex","BTCUSD",1743705665293,0.255924,82055.0,82051.0,0.243749]
["bitfinex","BTCUSD",1743705665509,0.243742,82054.0,82052.0,0.00581963]
["bitfinex","BTCUSD",1743705665706,0.255924,82055.0,82052.0,0.00581963]
["bitfinex","BTCUSD",1743705665906,0.255924,82055.0,82051.0,0.24375]
["bitfinex","BTCUSD",1743705665907,0.243738,82055.0,82053.0,0.0099152]
["bitfinex","BTCUSD",1743705666114,0.243741,82054.0,82053.0,0.01573483]
["bitfinex","BTCUSD",1743705666828,0.255928,82054.0,82053.0,0.01573483]
["bitfinex","BTCUSD",1743705667029,0.243736,82056.0,82053.0,0.02792183]
["bitfinex","BTCUSD",1743705667231,0.243739,82055.0,82053.0,0.01573483]
["bitfinex","BTCUSD",1743705667630,0.243741,82054.0,82053.0,0.01573483]
["bitfinex","BTCUSD",1743705667911,0.880442,82054.0,82053.0,0.01573483]
["bitfinex","BTCUSD",1743705668110,0.769986,82054.0,82053.0,0.00581963]
["bitfinex","BTCUSD",1743705668335,0.688657,82054.0,82053.0,0.00581963]
["bitfinex","BTCUSD",1743705668545,0.59594,82050.0,82049.0,0.10722618]
["bitfinex","BTCUSD",1743705668782,1.67734397,82050.0,82049.0,0.10722618]
["bitfinex","BTCUSD",1743705668984,1.19393597,82050.0,82049.0,0.10722618]
["bitfinex","BTCUSD",1743705669427,0.255969,82041.0,82040.0,0.00196881]
["bitfinex","BTCUSD",1743705669908,0.34,82046.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743705670114,0.583768,82046.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743705670314,0.243768,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743705670893,0.243768,82045.0,82043.0,0.00472319]
["bitfinex","BTCUSD",1743705671098,0.012188,82047.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743705671298,0.012188,82046.0,82043.0,0.00472319]
["bitfinex","BTCUSD",1743705671502,0.255956,82045.0,82044.0,0.00381182]
["bitfinex","BTCUSD",1743705671699,0.894713,82045.0,82044.0,0.00381182]
["bitfinex","BTCUSD",1743705671880,0.530903,82045.0,82044.0,0.00381182]
["bitfinex","BTCUSD",1743705672077,0.870903,82045.0,82044.0,0.00381182]
["bitfinex","BTCUSD",1743705672707,0.858715,82045.0,82044.0,0.00381182]
["bitfinex","BTCUSD",1743705672880,0.858715,82045.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743705672881,0.30941343,82054.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743705673082,0.30941343,82054.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743705673083,0.004,82079.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743705673292,0.004,82079.0,82073.0,0.8296416]
["bitfinex","BTCUSD",1743705673494,0.004,82079.0,82073.0,0.61241192]
["bitfinex","BTCUSD",1743705674265,0.004,82079.0,82073.0,0.62231672]
["bitfinex","BTCUSD",1743705674502,0.004,82079.0,82073.0,0.46647672]
["bitfinex","BTCUSD",1743705674700,0.004,82079.0,82073.0,0.61732937]
["bitfinex","BTCUSD",1743705674701,0.00056052,82074.0,82073.0,0.61732937]
["bitfinex","BTCUSD",1743705674910,0.00056052,82074.0,82073.0,0.41544937]
["bitfinex","BTCUSD",1743705675109,0.00056052,82074.0,82073.0,0.57116937]
["bitfinex","BTCUSD",1743705677029,0.00056052,82074.0,82073.0,0.56507411]
["bitfinex","BTCUSD",1743705679804,0.00056052,82074.0,82073.0,0.55053326]
["bitfinex","BTCUSD",1743705681414,0.00056052,82074.0,82073.0,0.40935411]
["bitfinex","BTCUSD",1743705681611,0.00056052,82074.0,82073.0,0.56387411]
["bitfinex","BTCUSD",1743705681818,0.00056052,82074.0,82073.0,0.56006457]
["bitfinex","BTCUSD",1743705682807,0.00056052,82074.0,82073.0,0.54552372]
["bitfinex","BTCUSD",1743705686438,0.00056052,82074.0,82073.0,0.39104372]
["bitfinex","BTCUSD",1743705686793,0.00056052,82074.0,82073.0,0.01227175]
["bitfinex","BTCUSD",1743705687285,0.00056052,82074.0,82073.0,0.02445575]
["bitfinex","BTCUSD",1743705687495,0.00056052,82074.0,82073.0,0.01227175]
["bitfinex","BTCUSD",1743705687671,0.00056052,82074.0,82073.0,0.02445575]
["bitfinex","BTCUSD",1743705688118,0.00056052,82074.0,82073.0,0.26814075]
["bitfinex","BTCUSD",1743705688526,0.00056052,82074.0,82073.0,0.25595675]
["bitfinex","BTCUSD",1743705688746,0.00056052,82074.0,82073.0,0.26814075]
["bitfinex","BTCUSD",1743705689043,0.00056052,82074.0,82073.0,0.25595675]
["bitfinex","BTCUSD",1743705689458,0.00056052,82074.0,82073.0,0.01227175]
["bitfinex","BTCUSD",1743705689863,0.24424252,82074.0,82073.0,0.01227175]
["bitfinex","BTCUSD",1743705690482,0.255866,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705694159,0.69738014,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705694357,1.32708311,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705694560,1.22556897,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705695715,0.255859,82077.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705695848,0.255866,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705696046,0.595866,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705697065,0.704089,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705697477,0.836038,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705697679,0.595866,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705697881,0.711687,82074.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705698087,0.00013807,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743705698326,0.00013807,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1743705700143,0.00013807,82076.0,82075.0,0.37876497]
["bitfinex","BTCUSD",1743705703651,0.20144932,82086.0,82082.0,0.243657]
["bitfinex","BTCUSD",1743705703874,0.243644,82087.0,82083.0,0.243655]
["bitfinex","BTCUSD",1743705704250,0.243638,82089.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743705704450,0.24364,82090.0,82085.0,0.243647]
["bitfinex","BTCUSD",1743705704870,0.24364,82089.0,82085.0,0.243647]
["bitfinex","BTCUSD",1743705705246,0.255807,82094.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743705705486,0.255788,82100.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743705705701,0.243631,82092.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743705705853,0.243626,82093.0,82089.0,0.243635]
["bitfinex","BTCUSD",1743705706052,0.24362,82095.0,82091.0,0.243631]
["bitfinex","BTCUSD",1743705706275,0.24362,82095.0,82091.0,0.01223175]
["bitfinex","BTCUSD",1743705706475,0.24362,82095.0,82092.0,0.243627]
["bitfinex","BTCUSD",1743705706674,0.243618,82096.0,82091.0,0.01223175]
["bitfinex","BTCUSD",1743705706879,0.243624,82094.0,82091.0,0.01223175]
["bitfinex","BTCUSD",1743705707083,0.012179,82103.0,82091.0,0.01223175]
["bitfinex","BTCUSD",1743705707282,0.012181,82095.0,82091.0,0.01223175]
["bitfinex","BTCUSD",1743705707487,0.243621,82095.0,82091.0,0.01223175]
["bitfinex","BTCUSD",1743705707678,0.243624,82094.0,82091.0,0.01223175]
["bitfinex","BTCUSD",1743705707910,0.24362,82095.0,82091.0,0.25586175]
["bitfinex","BTCUSD",1743705708109,0.243612,82098.0,82094.0,0.243621]
["bitfinex","BTCUSD",1743705708342,0.255781,82103.0,82097.0,0.243614]
["bitfinex","BTCUSD",1743705708550,0.2436,82102.0,82097.0,0.255794]
["bitfinex","BTCUSD",1743705708892,0.00013805,82106.0,82104.0,0.243592]
["bitfinex","BTCUSD",1743705709093,0.00013805,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1743705709404,0.00013805,82106.0,82105.0,0.37867197]
["bitfinex","BTCUSD",1743705710217,0.00013805,82106.0,82105.0,0.42477197]
["bitfinex","BTCUSD",1743705710668,0.00013805,82106.0,82105.0,0.59103282]
["bitfinex","BTCUSD",1743705711502,0.00013805,82106.0,82105.0,0.59484277]
["bitfinex","BTCUSD",1743705713068,5e-08,82106.0,82105.0,0.59484277]
["bitfinex","BTCUSD",1743705713194,5e-08,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743705713394,5e-08,82109.0,82108.0,0.37866297]
["bitfinex","BTCUSD",1743705714163,5e-08,82109.0,82108.0,0.39320382]
["bitfinex","BTCUSD",1743705714531,5e-08,82109.0,82108.0,0.44821377]
["bitfinex","BTCUSD",1743705714733,8e-05,82127.0,82126.0,0.351504]
["bitfinex","BTCUSD",1743705714993,8e-05,82127.0,82126.0,0.65353957]
["bitfinex","BTCUSD",1743705715533,0.004,82139.0,82138.0,0.300966]
["bitfinex","BTCUSD",1743705715732,0.004,82139.0,82138.0,0.45064157]
["bitfinex","BTCUSD",1743705715733,0.00413805,82139.0,82138.0,0.45064157]
["bitfinex","BTCUSD",1743705717522,0.00413805,82139.0,82138.0,0.39080072]
["bitfinex","BTCUSD",1743705717727,0.00413805,82139.0,82138.0,0.54316072]
["bitfinex","BTCUSD",1743705717898,0.243436,82157.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743705718101,0.243446,82154.0,82147.0,0.243464]
["bitfinex","BTCUSD",1743705718329,0.00045997,82160.0,82147.0,0.243464]
["bitfinex","BTCUSD",1743705718330,0.00045997,82160.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743705718550,0.00045997,82160.0,82156.0,0.243438]
["bitfinex","BTCUSD",1743705718881,0.004,82169.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743705719027,0.004,82169.0,82165.0,0.243411]
["bitfinex","BTCUSD",1743705719229,0.00413791,82169.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743705719404,0.00413791,82169.0,82165.0,0.25563775]
["bitfinex","BTCUSD",1743705719611,0.24753991,82169.0,82165.0,0.01223175]
["bitfinex","BTCUSD",1743705719841,0.243408,82167.0,82165.0,0.01223175]
["bitfinex","BTCUSD",1743705720397,0.243407,82167.0,82165.0,0.01223175]
["bitfinex","BTCUSD",1743705720599,0.00413791,82169.0,82165.0,0.01223175]
["bitfinex","BTCUSD",1743705720844,0.00413791,82169.0,82167.0,0.243404]
["bitfinex","BTCUSD",1743705721122,0.00413791,82169.0,82166.0,0.243407]
["bitfinex","BTCUSD",1743705721328,0.00413791,82169.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743705721725,0.00413791,82169.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743705722142,0.00413791,82169.0,82168.0,0.13507297]
["bitfinex","BTCUSD",1743705722360,0.00413791,82169.0,82168.0,0.13750686]
["bitfinex","BTCUSD",1743705722769,0.00413791,82169.0,82168.0,0.15204771]
["bitfinex","BTCUSD",1743705723030,0.00413791,82169.0,82168.0,0.20124771]
["bitfinex","BTCUSD",1743705723408,0.00413791,82169.0,82168.0,0.19881382]
["bitfinex","BTCUSD",1743705723625,0.00413791,82169.0,82168.0,0.13507297]
["bitfinex","BTCUSD",1743705724235,0.00413791,82169.0,82165.0,0.26780775]
["bitfinex","BTCUSD",1743705724236,0.00413791,82169.0,82165.0,0.25564175]
["bitfinex","BTCUSD",1743705724586,0.00413791,82169.0,82165.0,0.26781175]
["bitfinex","BTCUSD",1743705724707,0.00413791,82169.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743705724909,0.00413791,82169.0,82165.0,0.01223175]
["bitfinex","BTCUSD",1743705725121,0.00413791,82169.0,82165.0,0.25564175]
["bitfinex","BTCUSD",1743705725338,0.00413791,82169.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743705725737,0.00413791,82169.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743705726354,0.00413791,82169.0,82168.0,0.13507297]
["bitfinex","BTCUSD",1743705726552,0.00413791,82169.0,82168.0,0.1520477]
["bitfinex","BTCUSD",1743705726918,0.00413791,82169.0,82168.0,0.3954507]
["bitfinex","BTCUSD",1743705727114,0.24753791,82169.0,82168.0,0.12290297]
["bitfinex","BTCUSD",1743705727323,0.00413791,82169.0,82165.0,0.01223175]
["bitfinex","BTCUSD",1743705727536,0.01217,82165.0,82149.0,0.255632]
["bitfinex","BTCUSD",1743705727741,0.243418,82163.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743705727943,0.243432,82159.0,82155.0,0.12290297]
["bitfinex","BTCUSD",1743705728199,0.243421,82162.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743705728200,0.243433,82160.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743705728372,0.01630791,82169.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743705728555,0.00413791,82169.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743705728801,0.243403,82168.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743705729003,0.243408,82167.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743705729206,0.243408,82167.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743705729402,0.24753891,82169.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743705729603,0.243409,82166.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743705729847,0.243406,82167.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743705729987,0.24341,82166.0,82162.0,0.255589]
["bitfinex","BTCUSD",1743705730203,0.243406,82167.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743705730595,0.24341,82166.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743705730819,0.243412,82165.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743705731019,0.243412,82165.0,82161.0,0.255592]
["bitfinex","BTCUSD",1743705731230,0.243413,82165.0,82161.0,0.255592]
["bitfinex","BTCUSD",1743705731445,0.243426,82161.0,82157.0,0.255605]
["bitfinex","BTCUSD",1743705731646,0.01217,82166.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743705731647,0.243427,82160.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743705731820,0.243416,82164.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743705732017,0.01630791,82169.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743705732251,0.243413,82165.0,82161.0,0.243418]
["bitfinex","BTCUSD",1743705732496,0.243416,82164.0,82161.0,0.243418]
["bitfinex","BTCUSD",1743705732708,0.25970991,82169.0,82142.0,0.057674]
["bitfinex","BTCUSD",1743705732709,0.012171,82159.0,82142.0,0.057674]
["bitfinex","BTCUSD",1743705732875,0.012171,82159.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743705733077,0.243444,82155.0,82151.0,0.243454]
["bitfinex","BTCUSD",1743705733254,0.012173,82148.0,82141.0,0.243482]
["bitfinex","BTCUSD",1743705733639,0.255639,82147.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743705733853,0.243466,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743705734051,0.012172,82150.0,82145.0,0.24347]
["bitfinex","BTCUSD",1743705734382,0.255626,82151.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743705734581,0.243449,82153.0,82149.0,0.24346]
["bitfinex","BTCUSD",1743705734842,0.012171,82156.0,82150.0,0.243454]
["bitfinex","BTCUSD",1743705735044,0.012172,82155.0,82149.0,0.255631]
["bitfinex","BTCUSD",1743705735283,0.243449,82153.0,82149.0,0.255631]
["bitfinex","BTCUSD",1743705735597,0.012172,82155.0,82149.0,0.255631]
["bitfinex","BTCUSD",1743705735598,0.243451,82152.0,82149.0,0.255631]
["bitfinex","BTCUSD",1743705735893,0.255625,82152.0,82148.0,0.243461]
["bitfinex","BTCUSD",1743705736096,0.255625,82152.0,82149.0,0.243459]
["bitfinex","BTCUSD",1743705736328,0.243451,82152.0,82149.0,0.243459]
["bitfinex","BTCUSD",1743705736514,0.012172,82151.0,82144.0,0.243473]
["bitfinex","BTCUSD",1743705736721,0.012172,82150.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743705736926,0.012173,82147.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743705737127,0.012173,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743705737356,0.255641,82146.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743705737555,0.243474,82145.0,82142.0,0.243477]
["bitfinex","BTCUSD",1743705737684,0.012173,82145.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743705737889,0.012173,82147.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743705737890,0.012173,82147.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743705738087,0.255639,82147.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743705738294,0.255639,82147.0,82144.0,0.01223175]
["bitfinex","BTCUSD",1743705738644,0.012171,82159.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743705738787,0.243433,82158.0,82155.0,0.24344]
["bitfinex","BTCUSD",1743705739195,0.243433,82158.0,82151.0,0.255625]
["bitfinex","BTCUSD",1743705739196,0.01217,82168.0,82162.0,0.243418]
["bitfinex","BTCUSD",1743705739416,0.01217,82168.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743705739417,0.24342,82163.0,82158.0,0.255598]
["bitfinex","BTCUSD",1743705739619,0.24342,82163.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743705739822,0.24754391,82169.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743705740191,0.243421,82163.0,82160.0,0.243425]
["bitfinex","BTCUSD",1743705740328,0.243421,82163.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743705740329,0.243424,82162.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743705740491,0.243431,82159.0,82157.0,0.243434]
["bitfinex","BTCUSD",1743705740708,0.012172,82152.0,82147.0,0.00380662]
["bitfinex","BTCUSD",1743705740907,0.255636,82148.0,82147.0,0.00380662]
["bitfinex","BTCUSD",1743705741668,0.451478,82148.0,82147.0,0.00380662]
["bitfinex","BTCUSD",1743705742076,0.91438097,82148.0,82147.0,0.00380662]
["bitfinex","BTCUSD",1743705742269,1.08607865,82148.0,82147.0,0.00380662]
["bitfinex","BTCUSD",1743705742488,0.255694,82129.0,82128.0,0.00380662]
["bitfinex","BTCUSD",1743705743255,0.012175,82134.0,82128.0,0.00380662]
["bitfinex","BTCUSD",1743705743455,0.012174,82137.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743705743655,0.243505,82134.0,82129.0,0.255691]
["bitfinex","BTCUSD",1743705743888,0.243502,82135.0,82130.0,0.25615097]
["bitfinex","BTCUSD",1743705744094,0.243498,82138.0,82132.0,0.243507]
["bitfinex","BTCUSD",1743705744366,0.243498,82138.0,82132.0,0.255682]
["bitfinex","BTCUSD",1743705744495,0.243466,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743705744706,0.163652,82152.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743705744908,0.163652,82152.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743705744909,0.243495,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743705745270,0.243496,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743705745421,0.012174,82138.0,82132.0,0.243507]
["bitfinex","BTCUSD",1743705745620,0.24348,82143.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743705745621,0.012173,82148.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743705745957,0.012173,82146.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743705746104,0.243478,82143.0,82141.0,0.243481]
["bitfinex","BTCUSD",1743705746311,0.243474,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743705746732,0.255647,82146.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743705746944,0.012172,82154.0,82150.0,0.243455]
["bitfinex","BTCUSD",1743705747109,0.243452,82152.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743705747562,0.243455,82151.0,82148.0,0.243462]
["bitfinex","BTCUSD",1743705747779,0.012172,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743705747993,0.012172,82151.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743705748278,0.243457,82150.0,82147.0,0.243463]
["bitfinex","BTCUSD",1743705748621,0.012174,82142.0,82141.0,0.01218121]
["bitfinex","BTCUSD",1743705748924,0.243475,82145.0,82141.0,0.01218121]
["bitfinex","BTCUSD",1743705748925,0.255648,82145.0,82141.0,0.01218121]
["bitfinex","BTCUSD",1743705749125,0.012173,82148.0,82142.0,0.243478]
["bitfinex","BTCUSD",1743705749287,0.243472,82145.0,82142.0,0.243478]
["bitfinex","BTCUSD",1743705749495,0.243475,82144.0,82141.0,0.28006996]
["bitfinex","BTCUSD",1743705749699,0.243471,82146.0,82141.0,0.01218121]
["bitfinex","BTCUSD",1743705749875,0.243479,82143.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743705750072,0.24348,82142.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743705750272,0.243484,82141.0,82137.0,0.255669]
["bitfinex","BTCUSD",1743705750678,0.24348,82142.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743705750903,0.243475,82144.0,82141.0,0.243482]
["bitfinex","BTCUSD",1743705751076,0.243481,82142.0,82139.0,0.243488]
["bitfinex","BTCUSD",1743705751277,0.243481,82142.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743705751946,0.243481,82142.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743705751947,0.243489,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743705752891,0.243484,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743705753086,0.243487,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743705753315,0.243478,82143.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743705753716,0.243482,82142.0,82138.0,0.243491]
["bitfinex","BTCUSD",1743705754154,0.243484,82141.0,82138.0,0.243491]
["bitfinex","BTCUSD",1743705754315,0.243486,82140.0,82136.0,0.25567]
["bitfinex","BTCUSD",1743705755219,0.243495,82137.0,82133.0,0.01223175]
["bitfinex","BTCUSD",1743705755420,0.255688,82131.0,82125.0,0.108104]
["bitfinex","BTCUSD",1743705755617,0.255688,82131.0,82125.0,0.12028521]
["bitfinex","BTCUSD",1743705757110,0.824256,82131.0,82125.0,0.12028521]
["bitfinex","BTCUSD",1743705757312,0.94715897,82131.0,82125.0,0.108104]
["bitfinex","BTCUSD",1743705757657,0.94715897,82131.0,82119.0,0.108104]
["bitfinex","BTCUSD",1743705757851,1.09775897,82131.0,82119.0,0.108104]
["bitfinex","BTCUSD",1743705758885,1.43775897,82131.0,82119.0,0.108104]
["bitfinex","BTCUSD",1743705759865,1.44672572,82131.0,82119.0,0.108104]
["bitfinex","BTCUSD",1743705760460,1.44672572,82131.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743705760897,1.44672572,82131.0,82104.0,0.243592]
["bitfinex","BTCUSD",1743705761101,1.44672572,82131.0,82102.0,0.243596]
["bitfinex","BTCUSD",1743705761298,1.44672572,82131.0,82107.0,0.243583]
["bitfinex","BTCUSD",1743705763180,1.44672572,82131.0,82106.0,0.01223175]
["bitfinex","BTCUSD",1743705763377,1.44672572,82131.0,82106.0,0.25581775]
["bitfinex","BTCUSD",1743705763593,1.44600572,82131.0,82106.0,0.25581775]
["bitfinex","BTCUSD",1743705764199,2.63667172,82131.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743705764404,2.63667172,82131.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743705764602,2.37676272,82131.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743705764808,2.25990672,82131.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743705765589,2.25990672,82131.0,82106.0,0.01223175]
["bitfinex","BTCUSD",1743705765791,2.25990672,82131.0,82106.0,0.25581875]
["bitfinex","BTCUSD",1743705766082,2.25990672,82131.0,82103.0,0.255773]
["bitfinex","BTCUSD",1743705766287,2.25990672,82131.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743705766288,0.012179,82107.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743705766469,0.255775,82103.0,82102.0,0.00013805]
["bitfinex","BTCUSD",1743705766700,0.24359,82106.0,82102.0,0.24373605]
["bitfinex","BTCUSD",1743705766906,0.243591,82105.0,82102.0,0.00013805]
["bitfinex","BTCUSD",1743705767266,0.243596,82103.0,82102.0,0.00013805]
["bitfinex","BTCUSD",1743705768710,0.255775,82103.0,82102.0,0.00013805]
["bitfinex","BTCUSD",1743705769411,0.678403,82103.0,82102.0,0.00013805]
["bitfinex","BTCUSD",1743705769853,1.15027963,82103.0,82102.0,0.00013805]
["bitfinex","BTCUSD",1743705770077,1.19857963,82103.0,82102.0,5e-08]
["bitfinex","BTCUSD",1743705770210,0.77595163,82103.0,82102.0,5e-08]
["bitfinex","BTCUSD",1743705770414,0.78095163,82103.0,82102.0,5e-08]
["bitfinex","BTCUSD",1743705770637,0.25584,82082.0,82073.0,4e-05]
["bitfinex","BTCUSD",1743705770840,0.40504,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705771733,1.483408,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705771932,0.732849,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705772539,0.1492,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705772754,0.40504,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705773851,1.305469,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705774104,0.666779,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705774604,0.25584,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705774808,0.40476,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705775008,0.607459,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705775479,0.7193722,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705775686,0.607459,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705775981,0.517612,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705776125,0.554763,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705778177,0.517523,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705780357,0.40476,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705781773,0.635184,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705781991,0.7673411,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705782181,1.13588154,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705782344,1.1073411,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705784110,0.255815,82091.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743705784309,0.243643,82087.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705784511,0.012182,82087.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705784708,0.243652,82085.0,82081.0,0.25998205]
["bitfinex","BTCUSD",1743705784936,0.255833,82085.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705785088,0.243658,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705785302,0.243648,82086.0,82081.0,0.01632105]
["bitfinex","BTCUSD",1743705785515,0.255825,82087.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705785749,0.012182,82087.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705785918,0.243658,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705786256,0.02467208,82088.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705786257,1.05304,82092.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743705786491,0.34,82091.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743705786626,0.34,82091.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743705786827,0.34,82091.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743705787031,0.012181,82090.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743705787236,1.296671,82092.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743705787237,1.05304,82092.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743705787578,0.34,82100.0,82091.0,0.243629]
["bitfinex","BTCUSD",1743705787579,0.243621,82095.0,82091.0,0.243629]
["bitfinex","BTCUSD",1743705787761,0.243621,82095.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743705787762,0.243658,82082.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743705787936,0.255816,82090.0,82077.0,0.012183]
["bitfinex","BTCUSD",1743705788143,0.012181,82091.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743705788341,0.243641,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743705788562,0.243641,82088.0,82084.0,0.24365]
["bitfinex","BTCUSD",1743705789232,0.243635,82090.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743705789400,0.243635,82090.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743705789621,0.243635,82090.0,82086.0,0.243646]
["bitfinex","BTCUSD",1743705789822,0.243639,82089.0,82085.0,0.255826]
["bitfinex","BTCUSD",1743705790140,0.24361,82099.0,82083.0,0.255835]
["bitfinex","BTCUSD",1743705790141,0.01252287,82096.0,82087.0,0.012182]
["bitfinex","BTCUSD",1743705790326,0.012179,82103.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743705790488,0.24362,82096.0,82092.0,0.243629]
["bitfinex","BTCUSD",1743705790685,0.24364,82088.0,82087.0,0.01223175]
["bitfinex","BTCUSD",1743705790883,0.24364,82089.0,82087.0,0.01223175]
["bitfinex","BTCUSD",1743705791292,0.243639,82089.0,82087.0,0.01223175]
["bitfinex","BTCUSD",1743705791569,0.243636,82090.0,82087.0,0.01223175]
["bitfinex","BTCUSD",1743705791736,0.243631,82092.0,82087.0,0.25587275]
["bitfinex","BTCUSD",1743705791941,0.243635,82090.0,82087.0,0.01223175]
["bitfinex","BTCUSD",1743705792122,0.243631,82092.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743705792339,0.243633,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743705792540,0.243635,82090.0,82087.0,0.01223175]
["bitfinex","BTCUSD",1743705792750,0.243626,82093.0,82087.0,0.01223175]
["bitfinex","BTCUSD",1743705792751,0.243632,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743705792926,0.243635,82090.0,82087.0,0.25587275]
["bitfinex","BTCUSD",1743705793127,0.243632,82091.0,82087.0,0.25587275]
["bitfinex","BTCUSD",1743705793710,0.243623,82094.0,82087.0,0.26805675]
["bitfinex","BTCUSD",1743705794291,0.243634,82092.0,82089.0,0.243637]
["bitfinex","BTCUSD",1743705794693,0.243618,82096.0,82089.0,0.255816]
["bitfinex","BTCUSD",1743705794935,0.243623,82094.0,82090.0,0.243634]
["bitfinex","BTCUSD",1743705795140,0.243599,82102.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743705795141,0.30904675,82120.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743705795269,0.0467,82127.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743705795270,0.012177,82122.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743705795489,0.243557,82116.0,82111.0,0.243571]
["bitfinex","BTCUSD",1743705796053,0.025,82139.0,82111.0,0.243571]
["bitfinex","BTCUSD",1743705796054,0.012176,82123.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743705796171,0.243517,82130.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743705796377,0.012175,82134.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743705796378,0.24351,82132.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743705796781,0.255682,82133.0,82126.0,0.255702]
["bitfinex","BTCUSD",1743705797041,0.243515,82131.0,82127.0,0.243524]
["bitfinex","BTCUSD",1743705797264,0.00013794,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1743705797545,0.00013794,82134.0,82133.0,0.26791375]
["bitfinex","BTCUSD",1743705797976,0.00013794,82134.0,82133.0,0.31751375]
["bitfinex","BTCUSD",1743705799439,0.00013794,82134.0,82133.0,0.44041672]
["bitfinex","BTCUSD",1743705800087,0.243427,82160.0,82156.0,0.243437]
["bitfinex","BTCUSD",1743705800262,0.24343,82159.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743705800460,0.243428,82160.0,82156.0,0.255608]
["bitfinex","BTCUSD",1743705800712,0.243431,82159.0,82155.0,0.255612]
["bitfinex","BTCUSD",1743705800917,0.34,82164.0,82159.0,0.255601]
["bitfinex","BTCUSD",1743705801119,0.34,82164.0,82157.0,0.012171]
["bitfinex","BTCUSD",1743705801120,0.24342,82163.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743705801342,0.012171,82162.0,82155.0,0.243441]
["bitfinex","BTCUSD",1743705801540,0.243422,82162.0,82157.0,0.243436]
["bitfinex","BTCUSD",1743705801833,0.243419,82163.0,82159.0,0.243428]
["bitfinex","BTCUSD",1743705802047,0.243422,82162.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743705802254,0.012171,82162.0,82149.0,0.304432]
["bitfinex","BTCUSD",1743705802446,0.24344,82156.0,82149.0,0.255632]
["bitfinex","BTCUSD",1743705802580,0.243444,82155.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743705802795,0.012172,82152.0,82145.0,0.01223175]
["bitfinex","BTCUSD",1743705803003,0.012172,82155.0,82145.0,0.26787475]
["bitfinex","BTCUSD",1743705803317,0.243445,82154.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743705803519,0.243445,82154.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743705803731,0.243447,82154.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743705803928,0.01217,82163.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743705804167,0.01217,82163.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743705804168,0.243439,82156.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743705804438,0.243439,82156.0,82152.0,0.255622]
["bitfinex","BTCUSD",1743705804639,0.243442,82155.0,82152.0,0.255622]
["bitfinex","BTCUSD",1743705804857,0.243442,82155.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743705805058,0.243442,82155.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743705805059,0.012172,82154.0,82145.0,0.01223175]
["bitfinex","BTCUSD",1743705805227,0.012171,82159.0,82145.0,0.01223175]
["bitfinex","BTCUSD",1743705805228,0.012171,82157.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743705805564,0.012171,82157.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743705805565,0.243468,82146.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743705805696,0.012172,82150.0,82139.0,0.243488]
["bitfinex","BTCUSD",1743705805697,0.24348,82143.0,82139.0,0.243488]
["bitfinex","BTCUSD",1743705806255,0.243489,82140.0,82135.0,0.01223175]
["bitfinex","BTCUSD",1743705806460,0.243522,82129.0,82124.0,0.05853175]
["bitfinex","BTCUSD",1743705806682,0.243528,82126.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743705806872,0.243528,82126.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743705807084,0.243532,82125.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743705807238,0.243534,82124.0,82120.0,0.25572]
["bitfinex","BTCUSD",1743705807439,0.243542,82122.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705807704,0.012177,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705807912,0.243542,82122.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705808111,0.012177,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705808447,0.243542,82122.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705808664,0.255719,82122.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705809418,0.012177,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705810893,0.25572,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705811235,0.996711,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705811434,1.11961397,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705812452,0.583543,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705812650,0.243543,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705813509,0.48239,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705817783,0.25572,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705817976,0.506839,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705818450,0.62974197,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705818679,1.09263965,82121.0,82120.0,0.00013794]
["bitfinex","BTCUSD",1743705818885,0.243644,82087.0,82081.0,0.247661]
["bitfinex","BTCUSD",1743705819074,0.243627,82093.0,82091.0,0.00013805]
["bitfinex","BTCUSD",1743705819773,0.243617,82096.0,82091.0,0.01231905]
["bitfinex","BTCUSD",1743705820002,0.243621,82095.0,82091.0,0.01231905]
["bitfinex","BTCUSD",1743705820227,0.243623,82094.0,82091.0,0.25595005]
["bitfinex","BTCUSD",1743705820472,0.243617,82097.0,82091.0,0.25595005]
["bitfinex","BTCUSD",1743705820697,0.243609,82099.0,82095.0,0.24362]
["bitfinex","BTCUSD",1743705820924,0.01218,82101.0,82093.0,0.243624]
["bitfinex","BTCUSD",1743705821150,0.243619,82096.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743705821378,0.243619,82096.0,82091.0,0.01231905]
["bitfinex","BTCUSD",1743705821379,0.243624,82094.0,82091.0,0.24376905]
["bitfinex","BTCUSD",1743705821592,0.243629,82092.0,82091.0,0.00013805]
["bitfinex","BTCUSD",1743705821715,0.25581,82092.0,82091.0,0.00013805]
["bitfinex","BTCUSD",1743705821922,0.243629,82092.0,82091.0,0.00013805]
["bitfinex","BTCUSD",1743705822559,0.243627,82093.0,82091.0,0.24376905]
["bitfinex","BTCUSD",1743705822876,0.243627,82093.0,82091.0,0.00013805]
["bitfinex","BTCUSD",1743705823108,0.243627,82093.0,82091.0,0.24376905]
["bitfinex","BTCUSD",1743705823299,0.243623,82094.0,82091.0,0.24376905]
["bitfinex","BTCUSD",1743705823454,0.243626,82093.0,82091.0,0.00013805]
["bitfinex","BTCUSD",1743705823660,0.243621,82095.0,82091.0,0.24376805]
["bitfinex","BTCUSD",1743705823861,0.012179,82108.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743705824067,0.243599,82102.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743705824268,0.243599,82102.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743705824472,0.243595,82104.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743705824676,0.243596,82103.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743705824919,0.243603,82101.0,82098.0,0.255791]
["bitfinex","BTCUSD",1743705825106,0.243599,82102.0,82099.0,0.243607]
["bitfinex","BTCUSD",1743705825283,0.2436,82102.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743705826660,0.2436,82102.0,82096.0,0.01223175]
["bitfinex","BTCUSD",1743705826905,0.243604,82101.0,82099.0,0.243607]
["bitfinex","BTCUSD",1743705827113,0.01218,82100.0,82088.0,0.243638]
["bitfinex","BTCUSD",1743705827311,0.243626,82093.0,82090.0,0.243633]
["bitfinex","BTCUSD",1743705827503,0.243629,82092.0,82088.0,0.25582]
["bitfinex","BTCUSD",1743705827716,0.243626,82093.0,82090.0,0.243633]
["bitfinex","BTCUSD",1743705827928,0.243623,82094.0,82092.0,0.243629]
["bitfinex","BTCUSD",1743705828161,0.243623,82094.0,82091.0,0.24376705]
["bitfinex","BTCUSD",1743705828372,0.012178,82111.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743705828553,0.243595,82104.0,82100.0,0.243602]
["bitfinex","BTCUSD",1743705828752,0.243596,82103.0,82100.0,0.255785]
["bitfinex","BTCUSD",1743705828925,0.2436,82102.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743705829085,0.243604,82101.0,82098.0,0.255788]
["bitfinex","BTCUSD",1743705829289,0.243606,82100.0,82098.0,0.243608]
["bitfinex","BTCUSD",1743705829542,0.243596,82103.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743705829743,0.243593,82104.0,82098.0,0.255788]
["bitfinex","BTCUSD",1743705830443,0.243601,82102.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743705830684,0.243603,82101.0,82098.0,0.255788]
["bitfinex","BTCUSD",1743705831298,0.243596,82104.0,82100.0,0.243602]
["bitfinex","BTCUSD",1743705831532,0.243597,82103.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743705831710,0.243598,82103.0,82099.0,0.255785]
["bitfinex","BTCUSD",1743705831955,0.004,82229.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743705831956,0.34,82123.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743705832173,0.243564,82114.0,82111.0,0.24357]
["bitfinex","BTCUSD",1743705832335,0.255709,82125.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743705832539,0.243566,82113.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743705832747,0.24359,82105.0,82104.0,0.01223175]
["bitfinex","BTCUSD",1743705832972,0.012178,82113.0,82105.0,0.24359]
["bitfinex","BTCUSD",1743705833191,0.243563,82115.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743705833353,0.243572,82111.0,82108.0,0.243579]
["bitfinex","BTCUSD",1743705833764,0.243572,82111.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743705834160,0.243576,82110.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743705834765,0.243579,82109.0,82106.0,0.243585]
["bitfinex","BTCUSD",1743705834987,0.243576,82110.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743705835472,0.24356,82116.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743705835675,0.24359,82106.0,82102.0,0.243597]
["bitfinex","BTCUSD",1743705835880,0.243592,82105.0,82102.0,0.243597]
["bitfinex","BTCUSD",1743705836291,0.243592,82105.0,82103.0,0.243596]
["bitfinex","BTCUSD",1743705836474,0.24359,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1743705836858,0.243579,82109.0,82105.0,0.24359]
["bitfinex","BTCUSD",1743705837050,0.012178,82113.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743705837242,0.243588,82106.0,82103.0,0.243594]
["bitfinex","BTCUSD",1743705837420,0.243588,82106.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743705838040,0.243602,82102.0,82072.0,0.487372]
["bitfinex","BTCUSD",1743705838192,0.01218,82101.0,82091.0,0.00013805]
["bitfinex","BTCUSD",1743705838393,0.01218,82101.0,82092.0,0.243627]
["bitfinex","BTCUSD",1743705838595,0.012179,82104.0,82096.0,0.243614]
["bitfinex","BTCUSD",1743705838903,0.243626,82093.0,82091.0,0.00013805]
["bitfinex","BTCUSD",1743705839151,0.365361,82111.0,82091.0,0.00013805]
["bitfinex","BTCUSD",1743705839152,0.012179,82107.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743705839378,0.243597,82103.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743705839785,0.2436,82102.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743705839991,0.243593,82104.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743705840126,0.487038,82130.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743705840127,0.012178,82112.0,82100.0,0.255783]
["bitfinex","BTCUSD",1743705840470,0.243591,82105.0,82102.0,0.243596]
["bitfinex","BTCUSD",1743705840973,0.012177,82119.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743705841184,0.243569,82113.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743705841383,0.243569,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743705841755,0.157137,82118.0,82107.0,0.255763]
["bitfinex","BTCUSD",1743705841756,0.243576,82110.0,82107.0,0.255763]
["bitfinex","BTCUSD",1743705841965,0.012177,82117.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743705841966,0.243573,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1743705842237,0.14496,82118.0,82109.0,0.243575]
["bitfinex","BTCUSD",1743705842408,0.012176,82125.0,82118.0,0.243546]
["bitfinex","BTCUSD",1743705842409,0.243538,82123.0,82118.0,0.243546]
["bitfinex","BTCUSD",1743705842590,0.243554,82118.0,82114.0,0.243561]
["bitfinex","BTCUSD",1743705842788,0.243531,82125.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743705843067,1.0528,82126.0,82122.0,0.243539]
["bitfinex","BTCUSD",1743705843277,1.0528,82126.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743705843485,0.14456,82137.0,82100.0,0.30904675]
["bitfinex","BTCUSD",1743705843486,0.01233697,82142.0,82140.0,0.25566]
["bitfinex","BTCUSD",1743705843686,0.012173,82149.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743705843687,0.243474,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743705843815,0.012172,82151.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743705844024,0.012172,82150.0,82144.0,0.243473]
["bitfinex","BTCUSD",1743705844225,0.243471,82145.0,82138.0,0.24349]
["bitfinex","BTCUSD",1743705844428,0.243481,82142.0,82138.0,0.255663]
["bitfinex","BTCUSD",1743705844676,0.012173,82145.0,82138.0,0.24349]
["bitfinex","BTCUSD",1743705844859,0.243482,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743705845058,0.012173,82147.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743705845059,0.243467,82147.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743705845257,0.243445,82154.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743705845465,0.243458,82150.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743705845783,0.243473,82145.0,82139.0,0.255661]
["bitfinex","BTCUSD",1743705846013,0.243468,82146.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743705846169,0.243468,82146.0,82142.0,0.243477]
["bitfinex","BTCUSD",1743705846365,0.243465,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743705846745,0.243472,82145.0,82142.0,0.243478]
["bitfinex","BTCUSD",1743705846959,0.012173,82145.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743705847305,0.243482,82142.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743705847442,0.243482,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743705847647,0.24348,82143.0,82131.0,0.25574375]
["bitfinex","BTCUSD",1743705847648,0.243504,82135.0,82131.0,0.25574375]
["bitfinex","BTCUSD",1743705847844,0.243496,82137.0,82133.0,0.243507]
["bitfinex","BTCUSD",1743705848049,0.243492,82138.0,82134.0,0.243504]
["bitfinex","BTCUSD",1743705848464,0.243488,82140.0,82136.0,0.243498]
["bitfinex","BTCUSD",1743705848698,0.243489,82139.0,82136.0,0.243498]
["bitfinex","BTCUSD",1743705848889,0.00013797,82139.0,82131.0,0.01223175]
["bitfinex","BTCUSD",1743705849176,0.243496,82137.0,82134.0,0.243503]
["bitfinex","BTCUSD",1743705849775,0.00013797,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743705849776,0.00013797,82139.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743705850337,0.24362697,82139.0,82136.0,0.243498]
["bitfinex","BTCUSD",1743705850668,0.24362697,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1743705852168,0.00013797,82139.0,82135.0,0.255674]
["bitfinex","BTCUSD",1743705852339,0.00013797,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743705854595,0.00013797,82139.0,82138.0,0.42806897]
["bitfinex","BTCUSD",1743705855948,0.00013797,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743705856898,0.00013797,82139.0,82138.0,0.37856897]
["bitfinex","BTCUSD",1743705857529,0.00013797,82139.0,82138.0,0.42626897]
["bitfinex","BTCUSD",1743705858362,9.7e-07,82139.0,82138.0,0.44080982]
["bitfinex","BTCUSD",1743705858566,9.7e-07,82139.0,82138.0,0.48810982]
["bitfinex","BTCUSD",1743705858766,0.004,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743705858910,0.00445997,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743705861634,0.243408,82167.0,82163.0,0.243415]
["bitfinex","BTCUSD",1743705861838,0.00445997,82169.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743705862080,0.00445997,82169.0,82165.0,0.24341]
["bitfinex","BTCUSD",1743705862301,0.243412,82166.0,82163.0,0.243416]
["bitfinex","BTCUSD",1743705862521,0.243438,82157.0,82153.0,0.243445]
["bitfinex","BTCUSD",1743705862725,0.01217,82168.0,82159.0,0.243427]
["bitfinex","BTCUSD",1743705862949,0.24342,82163.0,82159.0,0.243427]
["bitfinex","BTCUSD",1743705863148,0.243425,82161.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743705863355,0.243425,82161.0,82155.0,0.243439]
["bitfinex","BTCUSD",1743705863558,0.01217,82164.0,82156.0,0.243438]
["bitfinex","BTCUSD",1743705863760,0.243433,82160.0,82157.0,0.243434]
["bitfinex","BTCUSD",1743705864207,0.012169,82170.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743705864413,0.243419,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743705864611,0.243422,82162.0,82159.0,0.255595]
["bitfinex","BTCUSD",1743705864807,0.243408,82167.0,82163.0,0.243416]
["bitfinex","BTCUSD",1743705865070,0.243421,82163.0,82160.0,0.243425]
["bitfinex","BTCUSD",1743705865189,0.00445997,82169.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743705865396,0.243418,82163.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743705865766,0.243415,82164.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743705865925,0.243415,82164.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743705866105,0.243411,82166.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743705866306,0.243407,82167.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743705866553,0.243391,82173.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743705866732,0.243391,82172.0,82168.0,0.25557]
["bitfinex","BTCUSD",1743705866930,0.00013794,82174.0,82168.0,0.25557]
["bitfinex","BTCUSD",1743705867127,0.00013794,82174.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743705867423,0.00013794,82174.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743705867424,0.00013794,82174.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743705867594,0.00013794,82174.0,82170.0,0.243395]
["bitfinex","BTCUSD",1743705867795,0.00013794,82174.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743705868096,0.00013794,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743705868473,0.00013794,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705870503,0.01217,82164.0,82161.0,0.01223175]
["bitfinex","BTCUSD",1743705870698,0.012169,82173.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743705870699,0.30904675,82171.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743705871032,0.012171,82160.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743705871232,0.012171,82162.0,82156.0,0.243437]
["bitfinex","BTCUSD",1743705871445,0.243424,82161.0,82158.0,0.243433]
["bitfinex","BTCUSD",1743705871617,0.243428,82160.0,82156.0,0.255604]
["bitfinex","BTCUSD",1743705871817,0.243433,82158.0,82152.0,0.255622]
["bitfinex","BTCUSD",1743705872030,0.243457,82150.0,82146.0,0.02440475]
["bitfinex","BTCUSD",1743705872229,0.012172,82154.0,82141.0,0.012174]
["bitfinex","BTCUSD",1743705872449,0.012172,82151.0,82137.0,0.02440575]
["bitfinex","BTCUSD",1743705872611,0.243451,82153.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743705872823,0.243427,82160.0,82155.0,0.255614]
["bitfinex","BTCUSD",1743705873137,0.01217,82165.0,82151.0,0.255625]
["bitfinex","BTCUSD",1743705873138,0.243441,82156.0,82151.0,0.255625]
["bitfinex","BTCUSD",1743705873357,0.255592,82162.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743705873681,0.243424,82161.0,82156.0,0.243436]
["bitfinex","BTCUSD",1743705873897,0.243418,82164.0,82157.0,0.243433]
["bitfinex","BTCUSD",1743705874097,0.01217,82165.0,82155.0,0.24344]
["bitfinex","BTCUSD",1743705874302,0.243418,82164.0,82159.0,0.243427]
["bitfinex","BTCUSD",1743705874455,0.243418,82164.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743705874658,0.243421,82163.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743705874816,0.243421,82163.0,82159.0,0.243427]
["bitfinex","BTCUSD",1743705875234,0.243421,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743705875429,0.243416,82164.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743705875642,0.243403,82170.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743705875942,0.012169,82175.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743705876144,0.243395,82171.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743705876351,0.243391,82173.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743705876554,0.243391,82173.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743705876555,0.243393,82172.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743705876754,0.243393,82172.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743705877110,0.243424,82161.0,82160.0,4e-05]
["bitfinex","BTCUSD",1743705877313,0.255595,82161.0,82160.0,4e-05]
["bitfinex","BTCUSD",1743705878056,0.243424,82161.0,82160.0,4e-05]
["bitfinex","BTCUSD",1743705878253,0.255588,82163.0,82160.0,4e-05]
["bitfinex","BTCUSD",1743705878498,0.243416,82164.0,82161.0,0.243422]
["bitfinex","BTCUSD",1743705878744,0.55241475,82180.0,82171.0,0.243392]
["bitfinex","BTCUSD",1743705878745,0.012168,82177.0,82171.0,0.243392]
["bitfinex","BTCUSD",1743705878953,0.34,82181.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705879092,0.34,82179.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705879295,0.243371,82179.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705879612,0.255541,82180.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705880075,0.243364,82182.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705880252,0.243363,82182.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705880451,0.243365,82181.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705880835,0.243363,82182.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705881235,1.438384,82189.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705881437,1.19504,82189.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705881660,1.195,82189.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705881861,0.243349,82187.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705882066,0.012167,82188.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705882636,0.243356,82184.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705883727,0.255516,82187.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705884109,0.243354,82185.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705884444,0.243356,82184.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705884717,0.243383,82175.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743705884910,0.243383,82175.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743705885117,0.243372,82179.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743705885325,0.255543,82178.0,82171.0,0.012169]
["bitfinex","BTCUSD",1743705885495,0.243365,82181.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705885821,0.243371,82179.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705886706,0.012168,82177.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743705886886,0.012168,82180.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743705887098,0.012168,82181.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705887299,0.243377,82177.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705887481,0.24338,82176.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705887706,0.243384,82175.0,82172.0,0.243389]
["bitfinex","BTCUSD",1743705888106,0.243378,82177.0,82170.0,0.243396]
["bitfinex","BTCUSD",1743705888309,0.243378,82177.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743705888542,0.243381,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743705888988,0.243383,82175.0,82172.0,0.243389]
["bitfinex","BTCUSD",1743705889366,0.243388,82173.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743705889548,0.24352394,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743705889757,0.24352494,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743705890204,0.243415,82164.0,82163.0,0.00380517]
["bitfinex","BTCUSD",1743705890408,0.255585,82164.0,82163.0,0.00380517]
["bitfinex","BTCUSD",1743705890576,0.255585,82164.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743705890577,0.243418,82163.0,82161.0,0.00380517]
["bitfinex","BTCUSD",1743705890757,0.24341,82166.0,82161.0,0.24722817]
["bitfinex","BTCUSD",1743705890961,0.01217,82168.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743705891287,0.362923,82167.0,82164.0,0.255584]
["bitfinex","BTCUSD",1743705891466,0.362923,82167.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743705891665,0.359866,82168.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743705891888,0.24352394,82174.0,82169.0,0.243398]
["bitfinex","BTCUSD",1743705892167,0.24339,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743705892552,0.24339,82173.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743705892553,0.012169,82172.0,82165.0,0.255581]
["bitfinex","BTCUSD",1743705892754,0.00013794,82174.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743705892957,0.24352394,82174.0,82170.0,0.255564]
["bitfinex","BTCUSD",1743705893260,0.243393,82172.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743705893488,0.243397,82171.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743705893908,0.243393,82172.0,82169.0,0.243399]
["bitfinex","BTCUSD",1743705894113,0.243393,82172.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743705894474,0.243398,82170.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743705894696,0.243398,82170.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743705894697,0.243403,82169.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743705895120,0.243404,82168.0,82165.0,0.25558]
["bitfinex","BTCUSD",1743705895461,0.243404,82168.0,82165.0,0.24341]
["bitfinex","BTCUSD",1743705895663,0.243404,82168.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743705895864,0.243406,82169.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743705896167,0.243406,82170.0,82165.0,0.255579]
["bitfinex","BTCUSD",1743705896500,0.243406,82170.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743705896675,0.255564,82171.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743705896882,0.243395,82171.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743705897078,0.243391,82173.0,82169.0,0.2434]
["bitfinex","BTCUSD",1743705897307,0.243391,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743705897510,0.243391,82172.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743705897709,0.243391,82172.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743705897910,0.243399,82170.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743705898249,0.243399,82170.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743705898372,0.25556,82172.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743705898572,0.243391,82172.0,82169.0,0.243398]
["bitfinex","BTCUSD",1743705898828,0.012169,82172.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743705899032,0.012169,82171.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743705899363,0.243395,82171.0,82168.0,0.243402]
["bitfinex","BTCUSD",1743705899493,0.243392,82172.0,82168.0,0.243402]
["bitfinex","BTCUSD",1743705899698,0.255558,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743705899909,0.14233794,82174.0,82171.0,0.243393]
["bitfinex","BTCUSD",1743705900120,0.14233794,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743705900321,0.012169,82171.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743705900520,0.50952494,82174.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743705900521,0.012169,82173.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743705900842,0.012169,82173.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743705900843,0.243418,82163.0,82157.0,0.243436]
["bitfinex","BTCUSD",1743705901006,0.25502374,82166.0,82160.0,0.243466]
["bitfinex","BTCUSD",1743705901007,0.01161174,82166.0,82160.0,0.243466]
["bitfinex","BTCUSD",1743705901210,0.243416,82164.0,82160.0,4e-05]
["bitfinex","BTCUSD",1743705901427,0.255595,82161.0,82160.0,4e-05]
["bitfinex","BTCUSD",1743705901603,0.243418,82165.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743705901830,0.243424,82161.0,82160.0,4e-05]
["bitfinex","BTCUSD",1743705902076,0.012169,82172.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743705902241,0.238656,82171.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743705902425,0.00013794,82174.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743705902649,0.00013794,82174.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743705902854,0.00013794,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743705903320,0.00013794,82174.0,82171.0,0.243392]
["bitfinex","BTCUSD",1743705903437,0.00013794,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1743705903647,0.00013794,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1743705905931,0.012171,82162.0,82155.0,0.301711]
["bitfinex","BTCUSD",1743705906142,0.243421,82162.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743705906339,0.243424,82161.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743705906554,0.1428,82166.0,82161.0,0.255595]
["bitfinex","BTCUSD",1743705906747,0.1428,82166.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743705907168,0.1428,82166.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743705907406,0.243393,82172.0,82169.0,0.2434]
["bitfinex","BTCUSD",1743705907633,0.238706,82171.0,82170.0,0.243396]
["bitfinex","BTCUSD",1743705907782,0.482097,82173.0,82170.0,0.243396]
["bitfinex","BTCUSD",1743705907983,0.482098,82172.0,82169.0,0.2434]
["bitfinex","BTCUSD",1743705908319,0.236306,82171.0,82167.0,0.255574]
["bitfinex","BTCUSD",1743705908625,0.479697,82172.0,82168.0,0.243401]
["bitfinex","BTCUSD",1743705908854,0.236306,82171.0,82168.0,0.243401]
["bitfinex","BTCUSD",1743705909264,0.255595,82161.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743705909468,1.315318,82161.0,82150.0,0.00905853]
["bitfinex","BTCUSD",1743705909669,1.06713597,82161.0,82155.0,0.243441]
["bitfinex","BTCUSD",1743705909947,1.06713597,82161.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743705909948,0.73573297,82161.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743705910190,0.73573297,82161.0,82150.0,0.02123053]
["bitfinex","BTCUSD",1743705910394,0.73573297,82161.0,82150.0,0.00905853]
["bitfinex","BTCUSD",1743705911424,2.23683919,82161.0,82150.0,0.00905853]
["bitfinex","BTCUSD",1743705911614,0.255657,82141.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743705911819,0.863376,82141.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743705912050,0.720396,82141.0,82132.0,0.243509]
["bitfinex","BTCUSD",1743705912363,0.720396,82141.0,82133.0,0.243507]
["bitfinex","BTCUSD",1743705912564,0.720396,82141.0,82133.0,0.255682]
["bitfinex","BTCUSD",1743705912782,0.84329897,82141.0,82140.0,0.10856397]
["bitfinex","BTCUSD",1743705913186,0.720396,82141.0,82140.0,0.10856397]
["bitfinex","BTCUSD",1743705913380,0.14312,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705913676,0.34,82145.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705913862,0.14304,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705914206,0.14304,82141.0,82140.0,0.24394597]
["bitfinex","BTCUSD",1743705914430,0.14304,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705915230,0.012171,82159.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743705915407,0.243457,82150.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743705915608,0.400485,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743705915837,0.143,82153.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743705916216,0.386448,82153.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743705916432,0.143,82153.0,82142.0,0.243479]
["bitfinex","BTCUSD",1743705916700,0.012173,82147.0,82140.0,0.24394497]
["bitfinex","BTCUSD",1743705916922,0.386451,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743705917134,0.13702,82152.0,82149.0,0.243458]
["bitfinex","BTCUSD",1743705917347,0.13702,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1743705917518,0.143,82153.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743705917741,0.143,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743705917742,0.148159,82152.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743705917942,0.148159,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1743705918200,0.131653,82152.0,82149.0,0.243458]
["bitfinex","BTCUSD",1743705918421,0.157424,82152.0,82149.0,0.243458]
["bitfinex","BTCUSD",1743705918639,0.131663,82152.0,82150.0,0.255628]
["bitfinex","BTCUSD",1743705919060,0.131663,82152.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743705919237,0.131663,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1743705919438,0.243457,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743705919706,0.243455,82151.0,82148.0,0.243461]
["bitfinex","BTCUSD",1743705919910,0.243453,82152.0,82140.0,0.01263397]
["bitfinex","BTCUSD",1743705919911,0.243477,82144.0,82141.0,0.243482]
["bitfinex","BTCUSD",1743705920107,0.243477,82144.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705920399,0.243478,82143.0,82140.0,0.24394497]
["bitfinex","BTCUSD",1743705921154,0.012173,82149.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705921356,0.243452,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743705921555,0.012171,82159.0,82151.0,0.012172]
["bitfinex","BTCUSD",1743705921767,0.243439,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743705921969,0.377029,82155.0,82152.0,0.24345]
["bitfinex","BTCUSD",1743705922232,0.377029,82155.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743705922233,0.14336,82160.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743705922465,0.207919,82159.0,82155.0,0.24344]
["bitfinex","BTCUSD",1743705922640,0.243436,82157.0,82155.0,0.24344]
["bitfinex","BTCUSD",1743705922869,0.012172,82151.0,82139.0,0.01223175]
["bitfinex","BTCUSD",1743705923075,0.243457,82153.0,82143.0,0.012173]
["bitfinex","BTCUSD",1743705923221,0.243454,82151.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743705923404,0.243454,82151.0,82148.0,0.243462]
["bitfinex","BTCUSD",1743705923607,0.243459,82150.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743705923805,0.012172,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743705924001,0.12290297,82154.0,82149.0,0.243457]
["bitfinex","BTCUSD",1743705924227,0.243441,82156.0,82152.0,0.243451]
["bitfinex","BTCUSD",1743705924445,0.34438,82155.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743705924615,0.14779,82154.0,82149.0,0.243451]
["bitfinex","BTCUSD",1743705924956,0.243448,82153.0,82149.0,0.243451]
["bitfinex","BTCUSD",1743705925317,0.243452,82152.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743705925475,0.24345,82153.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743705926033,0.24345,82153.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743705926256,0.243445,82154.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743705926462,0.243448,82153.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743705926888,0.243445,82154.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743705927461,0.14348,82157.0,82153.0,0.243448]
["bitfinex","BTCUSD",1743705927700,0.14348,82157.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743705927886,1.064211,82161.0,82152.0,0.012172]
["bitfinex","BTCUSD",1743705927887,1.05204,82161.0,82157.0,0.243433]
["bitfinex","BTCUSD",1743705928087,0.243431,82159.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743705928432,0.243452,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743705928631,0.243447,82154.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743705928867,0.012173,82146.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705929019,0.243475,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743705929218,0.243475,82144.0,82140.0,0.01263397]
["bitfinex","BTCUSD",1743705929219,0.243475,82144.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705929431,0.243475,82144.0,82140.0,0.24394597]
["bitfinex","BTCUSD",1743705929630,0.243475,82144.0,82141.0,0.24348]
["bitfinex","BTCUSD",1743705930429,0.243478,82143.0,82140.0,0.25611997]
["bitfinex","BTCUSD",1743705930552,0.243478,82143.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705930742,0.243478,82143.0,82140.0,0.24394497]
["bitfinex","BTCUSD",1743705931166,0.243478,82143.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705931370,0.243478,82143.0,82140.0,0.24394597]
["bitfinex","BTCUSD",1743705931578,0.243474,82145.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743705931776,0.243474,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743705932359,0.255657,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705932547,2.01828197,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705932812,1.23897589,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705932985,0.24348,82142.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705933200,0.1438,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705933421,0.355847,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705933567,0.290685,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705933775,0.534168,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705934322,0.290685,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705934474,0.390368,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705934672,0.787686,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705934887,0.60685,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705935091,0.536688,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705935467,0.519005,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705935809,0.508136,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705936011,0.264653,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705936218,0.14392,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705936744,0.387403,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705938323,0.6403517,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705938525,1.98714397,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705938779,2.32714397,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705939352,2.28803597,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705939565,1.25749897,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705940083,1.134596,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705940881,0.920126,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705941155,0.583483,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705941785,0.96506697,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705941990,1.13566465,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705942220,1.01276697,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705946726,1.06216697,82141.0,82140.0,0.00045997]
["bitfinex","BTCUSD",1743705947243,0.243557,82116.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743705947391,0.14348,82115.0,82113.0,0.243566]
["bitfinex","BTCUSD",1743705947569,0.14348,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1743705947786,0.14348,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743705947983,0.754596,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743705948393,0.743168,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743705948986,0.707627,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1743705949195,0.14348,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1743705951735,0.14348,82115.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743705951917,0.34,82114.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705952074,0.583566,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705952254,1.77794097,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705952900,1.76576297,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705953232,1.71703197,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705953433,1.72485365,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705953577,1.61209465,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705953780,1.75549465,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705954970,1.33534629,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705955248,1.57891229,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705955693,1.54639829,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705955907,1.49060929,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705956513,1.44761729,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705958097,0.79618429,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705958295,2.73909629,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705958499,2.78879629,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705960127,2.80333714,82113.0,82112.0,0.00013797]
["bitfinex","BTCUSD",1743705960357,2.80333714,82113.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705960358,0.640882,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705960492,3.84614397,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705961495,3.84714397,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705961948,3.84814397,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705963282,3.86268482,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705963460,3.9845825,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705964010,3.99559269,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705964144,3.99359269,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705964586,3.99559269,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705964968,3.99759269,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705965173,3.99559269,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705965585,3.99759269,82101.0,82100.0,4e-05]
["bitfinex","BTCUSD",1743705965805,0.59584,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743705966007,3.57656897,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705966194,2.84796997,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705966406,2.79042797,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705966581,2.53185697,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705967172,2.51967497,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705967377,2.53185697,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705967612,2.37675497,82082.0,82081.0,0.00413805]
["bitfinex","BTCUSD",1743705967828,0.00901019,82101.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743705968027,0.00901019,82101.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743705968028,1.00342797,82100.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743705968231,1.00342797,82100.0,82090.0,0.255813]
["bitfinex","BTCUSD",1743705968232,0.34,82098.0,82090.0,0.255813]
["bitfinex","BTCUSD",1743705968431,0.34,82094.0,82090.0,0.255813]
["bitfinex","BTCUSD",1743705968752,1.490831,82097.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743705968957,0.12290297,82098.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743705969100,0.310632,82097.0,82096.0,0.243617]
["bitfinex","BTCUSD",1743705969308,0.310632,82097.0,82091.0,0.25581]
["bitfinex","BTCUSD",1743705969543,0.554249,82097.0,82093.0,0.243626]
["bitfinex","BTCUSD",1743705969706,0.529491,82096.0,82093.0,0.243626]
["bitfinex","BTCUSD",1743705969887,0.529491,82096.0,82094.0,0.243621]
["bitfinex","BTCUSD",1743705970093,0.730061,82097.0,82094.0,0.243621]
["bitfinex","BTCUSD",1743705970960,0.14324,82096.0,82094.0,0.243621]
["bitfinex","BTCUSD",1743705971163,0.525501,82095.0,82094.0,0.243621]
["bitfinex","BTCUSD",1743705971670,0.178452,82095.0,82094.0,0.243621]
["bitfinex","BTCUSD",1743705972172,0.178452,82095.0,82094.0,0.255802]
["bitfinex","BTCUSD",1743705972386,0.01259057,82115.0,82112.0,0.243566]
["bitfinex","BTCUSD",1743705972525,0.01259057,82115.0,82109.0,0.012178]
["bitfinex","BTCUSD",1743705972526,0.01259057,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1743705972882,0.243542,82122.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743705973086,0.14332,82126.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743705973087,0.96609897,82121.0,82119.0,0.243547]
["bitfinex","BTCUSD",1743705973231,0.14332,82126.0,82119.0,0.243547]
["bitfinex","BTCUSD",1743705973232,0.00927426,82124.0,82122.0,0.243538]
["bitfinex","BTCUSD",1743705973443,1.09856,82127.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743705973778,0.35492897,82126.0,82124.0,0.25571]
["bitfinex","BTCUSD",1743705973983,0.61704,82125.0,82113.0,0.289166]
["bitfinex","BTCUSD",1743705974182,0.243554,82117.0,82114.0,0.244562]
["bitfinex","BTCUSD",1743705974380,0.593524,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743705974523,0.891612,82122.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743705974880,0.243548,82120.0,82115.0,0.243559]
["bitfinex","BTCUSD",1743705975104,1.04351997,82119.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743705975325,0.012178,82112.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743705975502,0.243585,82107.0,82104.0,0.243592]
["bitfinex","BTCUSD",1743705975738,1.19742597,82111.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743705975739,0.615132,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743705975929,0.310435,82105.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743705976051,0.240461,82105.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743705976255,0.567898,82108.0,82106.0,0.243587]
["bitfinex","BTCUSD",1743705976585,0.255863,82108.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743705976773,0.188933,82108.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743705976974,0.333909,82110.0,82102.0,0.243599]
["bitfinex","BTCUSD",1743705977315,0.333909,82110.0,82097.0,0.243613]
["bitfinex","BTCUSD",1743705977316,0.243593,82104.0,82097.0,0.243613]
["bitfinex","BTCUSD",1743705977519,1.122187,82103.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705977820,0.12290297,82109.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743705978023,0.34,82107.0,82100.0,0.243605]
["bitfinex","BTCUSD",1743705978255,1.15105597,82106.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705978445,0.243602,82102.0,82097.0,0.24375205]
["bitfinex","BTCUSD",1743705978621,0.243597,82103.0,82097.0,0.01231805]
["bitfinex","BTCUSD",1743705978823,0.243606,82100.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705979029,0.243611,82098.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705979237,0.243607,82100.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705979395,0.34,82103.0,82098.0,0.25579]
["bitfinex","BTCUSD",1743705979599,0.777626,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1743705979806,0.243567,82113.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743705980049,0.595817,82112.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705980250,0.012179,82107.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705980552,0.243606,82100.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705980784,0.825923,82099.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705981020,0.795513,82099.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705981222,0.762151,82099.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705981393,0.499629,82098.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705981595,0.34,82103.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743705981596,0.34,82105.0,82102.0,0.255778]
["bitfinex","BTCUSD",1743705981825,0.34,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1743705982519,0.34,82103.0,82099.0,0.243607]
["bitfinex","BTCUSD",1743705982667,0.34,82103.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743705982890,0.34,82104.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743705983103,0.14372,82105.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743705983297,0.38731,82105.0,82099.0,0.243605]
["bitfinex","BTCUSD",1743705983499,0.38731,82105.0,82100.0,0.243604]
["bitfinex","BTCUSD",1743705983705,0.243595,82104.0,82098.0,0.25579]
["bitfinex","BTCUSD",1743705983907,1.255109,82103.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743705984125,0.270908,82102.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743705984352,0.17238,82101.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743705984692,0.243597,82103.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743705984693,0.341858,82102.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743705984887,0.341858,82102.0,82100.0,0.243604]
["bitfinex","BTCUSD",1743705985094,0.14372,82105.0,82102.0,0.243597]
["bitfinex","BTCUSD",1743705985347,0.38731,82105.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743705985693,0.38731,82105.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743705985893,0.38731,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743705986128,0.14372,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743705986256,0.14372,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1743705987029,0.14372,82105.0,82103.0,0.243596]
["bitfinex","BTCUSD",1743705987607,0.14372,82105.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743705987822,0.319026,82105.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743705988042,0.14372,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1743705988220,0.14372,82105.0,82104.0,0.304172]
["bitfinex","BTCUSD",1743705988420,0.34,82112.0,82108.0,0.243581]
["bitfinex","BTCUSD",1743705988617,0.243579,82109.0,82104.0,0.0484]
["bitfinex","BTCUSD",1743705988925,0.146338,82108.0,82107.0,0.243584]
["bitfinex","BTCUSD",1743705989136,0.146338,82108.0,82086.0,0.0484]
["bitfinex","BTCUSD",1743705989137,0.243611,82098.0,82086.0,0.0484]
["bitfinex","BTCUSD",1743705989334,0.52201397,82098.0,82086.0,0.0484]
["bitfinex","BTCUSD",1743705989538,1.98403397,82098.0,82086.0,0.0484]
["bitfinex","BTCUSD",1743705989738,1.98403397,82098.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743705989881,1.39438797,82098.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743705990089,0.243585,82107.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743705990288,0.384855,82106.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743705990499,0.3897,82105.0,82100.0,0.243602]
["bitfinex","BTCUSD",1743705990773,0.312556,82105.0,82100.0,0.243602]
["bitfinex","BTCUSD",1743705991064,0.312546,82105.0,82100.0,0.243602]
["bitfinex","BTCUSD",1743705991259,0.234713,82105.0,82101.0,0.2436]
["bitfinex","BTCUSD",1743705992169,0.186074,82105.0,82103.0,0.243594]
["bitfinex","BTCUSD",1743705992390,0.38686,82109.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743705992391,0.3178,82107.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743705992528,0.386859,82109.0,82104.0,0.243591]
["bitfinex","BTCUSD",1743705992729,0.207894,82108.0,82104.0,0.243591]
["bitfinex","BTCUSD",1743705992924,0.451476,82108.0,82103.0,0.243595]
["bitfinex","BTCUSD",1743705993142,0.451476,82108.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743705993143,0.595791,82098.0,82084.0,0.0454]
["bitfinex","BTCUSD",1743705993333,0.595791,82098.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743705993562,1.088395,82098.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743705993763,1.076215,82098.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743705993963,1.076215,82098.0,82087.0,0.24364]
["bitfinex","BTCUSD",1743705994438,1.076215,82098.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743705995001,1.076215,82098.0,82089.0,0.243637]
["bitfinex","BTCUSD",1743705995206,1.076215,82098.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743705996045,1.076215,82098.0,82089.0,0.243637]
["bitfinex","BTCUSD",1743705996441,1.076215,82098.0,82088.0,0.255822]
["bitfinex","BTCUSD",1743705996762,1.072599,82098.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743705996919,1.072599,82098.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743705996920,0.951662,82098.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743705997123,0.012179,82102.0,82084.0,0.057582]
["bitfinex","BTCUSD",1743705997124,0.34,82104.0,82099.0,0.243605]
["bitfinex","BTCUSD",1743705997416,0.583554,82118.0,82106.0,0.255761]
["bitfinex","BTCUSD",1743705997617,0.243585,82107.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743705997997,0.14292,82112.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743705997998,0.34,82111.0,82101.0,0.01218]
["bitfinex","BTCUSD",1743705998200,0.243578,82109.0,82100.0,0.243599]
["bitfinex","BTCUSD",1743705998406,0.217999,82108.0,82100.0,0.255779]
["bitfinex","BTCUSD",1743705998614,0.34,82111.0,82100.0,0.255779]
["bitfinex","BTCUSD",1743705998615,0.243584,82109.0,82102.0,0.243597]
["bitfinex","BTCUSD",1743705998785,0.243581,82108.0,82103.0,0.243595]
["bitfinex","BTCUSD",1743705998992,0.53967,82108.0,82100.0,0.243599]
["bitfinex","BTCUSD",1743705999152,0.243586,82107.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743705999653,0.243581,82108.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743706000478,0.243591,82105.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743706000760,0.34,82111.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706000988,0.34,82100.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706001188,0.583608,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706001534,0.34,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706001877,1.50105,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706002251,1.375647,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706003498,0.759464,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706005967,0.34,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706007945,0.583579,82109.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743706008090,0.34,82107.0,82100.0,0.255779]
["bitfinex","BTCUSD",1743706008299,0.34,82106.0,82101.0,0.243602]
["bitfinex","BTCUSD",1743706008507,0.34,82106.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743706008725,0.14252,82116.0,82101.0,0.0468]
["bitfinex","BTCUSD",1743706009092,0.243584,82108.0,82102.0,0.243599]
["bitfinex","BTCUSD",1743706009297,0.24359,82106.0,82101.0,0.243601]
["bitfinex","BTCUSD",1743706009497,0.24359,82106.0,82098.0,0.01318]
["bitfinex","BTCUSD",1743706009498,0.243608,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706009713,0.453325,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706010250,0.209717,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706010432,0.556341,82100.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706010629,0.312734,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706011011,0.159771,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706011204,0.403379,82099.0,82098.0,0.001]
["bitfinex","BTCUSD",1743706012583,0.243611,82098.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743706012785,0.591083,82098.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743706012989,0.371251,82098.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743706016363,0.255791,82098.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743706016568,0.98956597,82098.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743706016766,4.02222497,82098.0,82097.0,0.00013805]
["bitfinex","BTCUSD",1743706020070,4.15094967,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706020274,1.11829067,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706020710,1.08829067,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706021651,1.09629067,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706021846,1.12229067,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706022175,1.27129067,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706022544,0.95169067,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706022734,0.96487397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706022935,0.96187397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706023289,0.96587397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706023487,0.96287397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706023721,1.08577165,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706023932,1.08977165,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706024082,1.08577165,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706024648,1.0963125,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706024861,1.1013125,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706025033,1.1063125,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706025391,1.1023125,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706025593,1.13823992,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706025796,1.14123992,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706026168,1.1053125,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706026369,1.1023125,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706026508,1.1053125,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706026703,1.1083125,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706030468,0.74023482,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706030657,1.92165397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706031470,1.91765397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706031676,1.91365397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706031899,1.91565397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706032102,2.03955165,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706032300,2.03755165,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706032560,1.89575165,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706032720,2.03855165,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706033953,1.91565397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706034283,1.91465397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706034609,1.91565397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706034815,1.77285397,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706035017,1.198,82098.0,82097.0,0.24361405]
["bitfinex","BTCUSD",1743706035213,1.197,82098.0,82097.0,0.24361405]
["bitfinex","BTCUSD",1743706035416,1.538,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706036036,1.197,82098.0,82097.0,0.01218005]
["bitfinex","BTCUSD",1743706036241,1.196,82098.0,82097.0,0.25579405]
["bitfinex","BTCUSD",1743706036847,1.196,82098.0,82097.0,0.24361405]
["bitfinex","BTCUSD",1743706037248,1.05316,82098.0,82097.0,0.24361405]
["bitfinex","BTCUSD",1743706037651,1.05316,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706037868,1.308951,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706038025,1.296771,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706038926,1.05316,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706039486,1.05316,82098.0,82097.0,0.25579405]
["bitfinex","BTCUSD",1743706040891,1.05316,82098.0,82097.0,0.24361405]
["bitfinex","BTCUSD",1743706041092,1.05316,82098.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706041509,0.2436,82102.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706041715,0.411031,82101.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706041973,0.243593,82104.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743706042182,0.203281,82103.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743706042356,0.109671,82102.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743706042581,0.576538,82107.0,82097.0,0.25579205]
["bitfinex","BTCUSD",1743706042718,0.42202897,82106.0,82100.0,0.243602]
["bitfinex","BTCUSD",1743706042923,0.249437,82105.0,82100.0,0.243602]
["bitfinex","BTCUSD",1743706043322,0.209319,82105.0,82101.0,0.255782]
["bitfinex","BTCUSD",1743706043547,0.184679,82105.0,82100.0,0.243603]
["bitfinex","BTCUSD",1743706043770,0.228945,82105.0,82100.0,0.243603]
["bitfinex","BTCUSD",1743706044125,0.012179,82104.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706044329,0.94860497,82103.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706044549,0.243603,82101.0,82097.0,5e-08]
["bitfinex","BTCUSD",1743706044748,0.10825831,82105.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743706044749,0.53766597,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743706044987,0.30293997,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743706045189,0.25549397,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743706045387,0.22321397,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1743706045688,0.34,82108.0,82102.0,0.243597]
["bitfinex","BTCUSD",1743706045887,0.30760397,82107.0,82102.0,0.243597]
["bitfinex","BTCUSD",1743706046117,0.185004,82106.0,82104.0,0.24359]
["bitfinex","BTCUSD",1743706046331,0.243581,82110.0,82104.0,0.24359]
["bitfinex","BTCUSD",1743706046332,1.05304,82119.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743706046541,0.4158,82138.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743706046542,0.14308,82139.0,82120.0,0.305423]
["bitfinex","BTCUSD",1743706046746,0.14308,82139.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706046955,0.243496,82137.0,82130.0,0.255689]
["bitfinex","BTCUSD",1743706047141,0.62900197,82136.0,82132.0,0.243509]
["bitfinex","BTCUSD",1743706047355,0.46290297,82136.0,82130.0,0.25569]
["bitfinex","BTCUSD",1743706047504,0.34,82134.0,82130.0,0.243515]
["bitfinex","BTCUSD",1743706047710,0.34,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1743706047909,0.469527,82131.0,82130.0,0.243515]
["bitfinex","BTCUSD",1743706048078,0.34007842,82131.0,82130.0,0.25569]
["bitfinex","BTCUSD",1743706048274,7.842e-05,82131.0,82130.0,0.25569]
["bitfinex","BTCUSD",1743706049756,7.842e-05,82131.0,82130.0,0.30349]
["bitfinex","BTCUSD",1743706050047,7.842e-05,82131.0,82130.0,0.47139297]
["bitfinex","BTCUSD",1743706050265,0.243424,82162.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743706050384,0.01217,82163.0,82156.0,0.243437]
["bitfinex","BTCUSD",1743706050385,0.34,82160.0,82156.0,0.243437]
["bitfinex","BTCUSD",1743706050583,0.434989,82159.0,82156.0,0.243438]
["bitfinex","BTCUSD",1743706050892,0.34,82158.0,82155.0,0.255614]
["bitfinex","BTCUSD",1743706051277,0.34,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1743706051428,0.34,82158.0,82155.0,0.243441]
["bitfinex","BTCUSD",1743706051635,0.12290297,82160.0,82152.0,0.303414]
["bitfinex","BTCUSD",1743706051832,0.492305,82159.0,82154.0,0.243445]
["bitfinex","BTCUSD",1743706052035,0.34,82158.0,82154.0,0.243445]
["bitfinex","BTCUSD",1743706053090,0.12290297,82160.0,82156.0,0.243438]
["bitfinex","BTCUSD",1743706053365,0.34,82162.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743706053575,0.34,82160.0,82157.0,0.243436]
["bitfinex","BTCUSD",1743706053777,0.121951,82159.0,82157.0,0.243436]
["bitfinex","BTCUSD",1743706054074,0.01261135,82162.0,82159.0,0.243427]
["bitfinex","BTCUSD",1743706054287,0.12756,82161.0,82159.0,0.243427]
["bitfinex","BTCUSD",1743706054420,0.46756,82161.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743706054622,0.46756,82161.0,82159.0,0.243427]
["bitfinex","BTCUSD",1743706054821,0.121823,82160.0,82159.0,0.243427]
["bitfinex","BTCUSD",1743706055083,0.34,82161.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743706055286,0.34,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1743706055585,0.00046038,82168.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743706055784,0.00046038,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743706055966,0.00046038,82168.0,82167.0,0.36290775]
["bitfinex","BTCUSD",1743706057015,0.00046038,82168.0,82167.0,0.48581072]
["bitfinex","BTCUSD",1743706057159,0.00046038,82168.0,82167.0,0.50035157]
["bitfinex","BTCUSD",1743706057355,0.004,82199.0,82167.0,0.50035157]
["bitfinex","BTCUSD",1743706057356,0.004,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743706057555,0.00408408,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743706060073,0.00408408,82199.0,82198.0,0.37838197]
["bitfinex","BTCUSD",1743706061254,0.00408408,82199.0,82198.0,0.39292282]
["bitfinex","BTCUSD",1743706061667,8e-08,82199.0,82198.0,0.39292282]
["bitfinex","BTCUSD",1743706061875,0.004,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743706062070,0.604951,82228.0,82225.0,0.255393]
["bitfinex","BTCUSD",1743706062187,0.604951,82228.0,82222.0,0.255404]
["bitfinex","BTCUSD",1743706062393,0.604951,82228.0,82223.0,0.243239]
["bitfinex","BTCUSD",1743706062592,0.604951,82228.0,82225.0,0.243234]
["bitfinex","BTCUSD",1743706063399,0.604951,82228.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743706063602,0.604951,82228.0,82123.0,0.06095362]
["bitfinex","BTCUSD",1743706063603,0.012163,82212.0,82194.0,0.01223175]
["bitfinex","BTCUSD",1743706063810,0.012164,82208.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743706064112,0.347622,82207.0,82205.0,0.243293]
["bitfinex","BTCUSD",1743706064312,0.255439,82213.0,82202.0,0.255466]
["bitfinex","BTCUSD",1743706064313,0.243277,82211.0,82202.0,0.255466]
["bitfinex","BTCUSD",1743706064511,0.012165,82201.0,82187.0,0.057367]
["bitfinex","BTCUSD",1743706064710,0.012165,82201.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743706064711,0.243306,82201.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743706065012,0.34,82209.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743706065185,0.203408,82208.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743706065395,0.24329,82207.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743706065566,0.24329,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743706065888,0.243284,82209.0,82202.0,0.243302]
["bitfinex","BTCUSD",1743706066094,0.255439,82212.0,82201.0,0.012165]
["bitfinex","BTCUSD",1743706066095,0.34,82212.0,82207.0,0.243286]
["bitfinex","BTCUSD",1743706066320,0.34,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1743706066514,0.012162,82220.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743706066515,0.34,82219.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743706066720,0.34,82221.0,82216.0,0.243261]
["bitfinex","BTCUSD",1743706066943,0.00013793,82224.0,82219.0,0.243251]
["bitfinex","BTCUSD",1743706067152,0.00013793,82224.0,82218.0,0.243253]
["bitfinex","BTCUSD",1743706067353,0.00013793,82224.0,82219.0,0.255413]
["bitfinex","BTCUSD",1743706067499,0.00013793,82224.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743706067711,0.00013793,82224.0,82218.0,0.243255]
["bitfinex","BTCUSD",1743706067913,0.24337693,82224.0,82218.0,0.243255]
["bitfinex","BTCUSD",1743706068517,0.00013793,82224.0,82220.0,0.243247]
["bitfinex","BTCUSD",1743706068674,0.00013793,82224.0,82221.0,0.243244]
["bitfinex","BTCUSD",1743706068899,0.00013793,82224.0,82220.0,0.255411]
["bitfinex","BTCUSD",1743706069128,0.00013793,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743706069334,0.00013793,82224.0,82220.0,0.255411]
["bitfinex","BTCUSD",1743706069539,0.00013793,82224.0,82221.0,0.243244]
["bitfinex","BTCUSD",1743706069968,0.00013793,82224.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743706070187,0.00013793,82224.0,82217.0,0.25542]
["bitfinex","BTCUSD",1743706070388,0.00013793,82224.0,82218.0,0.255415]
["bitfinex","BTCUSD",1743706070610,0.00013793,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743706070938,0.00013793,82224.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743706071541,0.00013793,82224.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743706072055,0.00013793,82224.0,82223.0,0.01596534]
["bitfinex","BTCUSD",1743706072488,0.00013793,82224.0,82223.0,0.00380334]
["bitfinex","BTCUSD",1743706072765,0.00013793,82224.0,82223.0,0.01596534]
["bitfinex","BTCUSD",1743706073656,0.00013793,82224.0,82222.0,0.243242]
["bitfinex","BTCUSD",1743706073857,0.00013793,82224.0,82215.0,0.01476067]
["bitfinex","BTCUSD",1743706074001,0.00013793,82224.0,82217.0,0.243258]
["bitfinex","BTCUSD",1743706074202,0.00013793,82224.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743706074454,0.00013793,82224.0,82217.0,0.243258]
["bitfinex","BTCUSD",1743706074660,0.25553693,82224.0,82218.0,0.243253]
["bitfinex","BTCUSD",1743706074816,0.012162,82221.0,82213.0,0.00608531]
["bitfinex","BTCUSD",1743706075023,0.243266,82215.0,82213.0,0.00608531]
["bitfinex","BTCUSD",1743706075356,0.24327,82213.0,82211.0,0.00259767]
["bitfinex","BTCUSD",1743706075562,0.255416,82219.0,82211.0,0.00259767]
["bitfinex","BTCUSD",1743706075737,0.243258,82217.0,82213.0,0.00259767]
["bitfinex","BTCUSD",1743706075944,0.012162,82220.0,82213.0,0.00259767]
["bitfinex","BTCUSD",1743706076150,0.808815,82219.0,82214.0,0.243267]
["bitfinex","BTCUSD",1743706076316,0.243264,82215.0,82213.0,0.00259767]
["bitfinex","BTCUSD",1743706076552,0.255424,82216.0,82213.0,0.00259767]
["bitfinex","BTCUSD",1743706076747,0.243267,82214.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743706076991,0.012163,82214.0,82206.0,0.24329]
["bitfinex","BTCUSD",1743706077359,0.243276,82211.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743706077762,0.243283,82209.0,82203.0,0.012165]
["bitfinex","BTCUSD",1743706077914,0.012163,82210.0,82204.0,0.243297]
["bitfinex","BTCUSD",1743706078091,0.012163,82210.0,82201.0,0.00188077]
["bitfinex","BTCUSD",1743706078092,0.243297,82204.0,82201.0,0.00188077]
["bitfinex","BTCUSD",1743706078298,0.46208406,82211.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743706078499,0.117321,82210.0,82204.0,0.02966218]
["bitfinex","BTCUSD",1743706078711,0.358714,82211.0,82204.0,0.02966218]
["bitfinex","BTCUSD",1743706079089,0.243283,82209.0,82204.0,0.27295918]
["bitfinex","BTCUSD",1743706079303,0.562642,82208.0,82204.0,0.01749818]
["bitfinex","BTCUSD",1743706079509,0.255458,82205.0,82204.0,0.01749818]
["bitfinex","BTCUSD",1743706079687,2.14208597,82205.0,82204.0,0.01749818]
["bitfinex","BTCUSD",1743706079919,2.09577197,82205.0,82204.0,0.01749818]
["bitfinex","BTCUSD",1743706080326,0.255471,82201.0,82200.0,0.00261402]
["bitfinex","BTCUSD",1743706080453,1.455563,82201.0,82200.0,0.00261402]
["bitfinex","BTCUSD",1743706080658,0.166337,82201.0,82200.0,0.00261402]
["bitfinex","BTCUSD",1743706081041,0.243277,82211.0,82201.0,0.243306]
["bitfinex","BTCUSD",1743706081042,0.34,82210.0,82201.0,0.243306]
["bitfinex","BTCUSD",1743706081462,0.20233,82207.0,82206.0,0.243291]
["bitfinex","BTCUSD",1743706081839,0.20233,82207.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743706082041,0.101487,82207.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743706082240,0.403279,82209.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743706082448,0.203154,82209.0,82207.0,0.255451]
["bitfinex","BTCUSD",1743706082653,0.196153,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743706082859,0.34,82210.0,82209.0,0.243279]
["bitfinex","BTCUSD",1743706083153,0.570157,82210.0,82209.0,0.243279]
["bitfinex","BTCUSD",1743706083353,0.570157,82210.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743706083582,0.229533,82209.0,82208.0,0.255448]
["bitfinex","BTCUSD",1743706084032,0.34,82217.0,82212.0,0.255433]
["bitfinex","BTCUSD",1743706084204,0.34,82223.0,82219.0,0.243246]
["bitfinex","BTCUSD",1743706084429,0.243242,82223.0,82219.0,0.243252]
["bitfinex","BTCUSD",1743706084710,0.243244,82222.0,82218.0,0.243252]
["bitfinex","BTCUSD",1743706085065,0.1352019,82224.0,82218.0,0.243252]
["bitfinex","BTCUSD",1743706085066,0.00013793,82224.0,82223.0,0.24324]
["bitfinex","BTCUSD",1743706085266,0.00013793,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743706085719,0.16617593,82224.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743706085874,0.156165,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743706086079,0.103755,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1743706086304,0.115917,82223.0,82219.0,0.00989171]
["bitfinex","BTCUSD",1743706086542,0.211866,82222.0,82219.0,0.25314171]
["bitfinex","BTCUSD",1743706086718,0.292656,82221.0,82219.0,0.00989171]
["bitfinex","BTCUSD",1743706087134,0.243242,82223.0,82220.0,0.0093482]
["bitfinex","BTCUSD",1743706087331,0.294872,82222.0,82220.0,0.0093482]
["bitfinex","BTCUSD",1743706087534,0.243246,82221.0,82220.0,0.0093482]
["bitfinex","BTCUSD",1743706087735,0.690404,82221.0,82220.0,0.0093482]
["bitfinex","BTCUSD",1743706088172,0.447158,82221.0,82220.0,0.0093482]
["bitfinex","BTCUSD",1743706088357,0.690404,82221.0,82220.0,0.0093482]
["bitfinex","BTCUSD",1743706088559,0.356979,82221.0,82220.0,0.0093482]
["bitfinex","BTCUSD",1743706088784,0.314669,82221.0,82220.0,0.2525972]
["bitfinex","BTCUSD",1743706088929,0.00013793,82224.0,82220.0,0.2525972]
["bitfinex","BTCUSD",1743706089135,0.190815,82223.0,82220.0,0.0093482]
["bitfinex","BTCUSD",1743706089657,0.190815,82223.0,82222.0,0.00263412]
["bitfinex","BTCUSD",1743706090177,0.100009,82223.0,82222.0,0.00263412]
["bitfinex","BTCUSD",1743706090419,0.00013793,82224.0,82222.0,0.00263412]
["bitfinex","BTCUSD",1743706090594,0.00013793,82224.0,82222.0,0.26184162]
["bitfinex","BTCUSD",1743706090793,0.00013793,82224.0,82222.0,0.00643862]
["bitfinex","BTCUSD",1743706091742,0.00013793,82224.0,82223.0,0.24324]
["bitfinex","BTCUSD",1743706091946,0.00013793,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706092149,0.00013793,82224.0,82223.0,0.2470445]
["bitfinex","BTCUSD",1743706092351,0.00013793,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706092667,0.00013793,82224.0,82223.0,0.2470445]
["bitfinex","BTCUSD",1743706092784,0.00013793,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706094206,0.00013793,82224.0,82223.0,0.00643875]
["bitfinex","BTCUSD",1743706094628,0.24337493,82224.0,82223.0,0.00643875]
["bitfinex","BTCUSD",1743706094833,0.25553593,82224.0,82223.0,0.00643875]
["bitfinex","BTCUSD",1743706095007,1.13193393,82224.0,82223.0,0.00643875]
["bitfinex","BTCUSD",1743706095211,0.94572193,82224.0,82223.0,0.00643875]
["bitfinex","BTCUSD",1743706095527,0.84010493,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706095728,0.80440493,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706096327,0.25553593,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706096536,1.04734793,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706096701,0.99526393,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706096907,0.79916193,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706097289,0.00013793,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706098063,0.24337493,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706098679,0.00013793,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706098883,0.24337493,82224.0,82223.0,0.0038045]
["bitfinex","BTCUSD",1743706099439,0.24337493,82224.0,82223.0,0.00988976]
["bitfinex","BTCUSD",1743706099671,0.25553593,82224.0,82223.0,0.00988976]
["bitfinex","BTCUSD",1743706100603,1.15319993,82224.0,82223.0,0.00988976]
["bitfinex","BTCUSD",1743706100799,0.56714493,82224.0,82223.0,0.00988976]
["bitfinex","BTCUSD",1743706103113,0.81294558,82224.0,82223.0,0.00988976]
["bitfinex","BTCUSD",1743706103329,1.0300479,82224.0,82223.0,0.00988976]
["bitfinex","BTCUSD",1743706103527,1.0798479,82224.0,82223.0,7.6e-07]
["bitfinex","BTCUSD",1743706103754,0.7682389,82224.0,82223.0,7.6e-07]
["bitfinex","BTCUSD",1743706104361,0.255452,82207.0,82206.0,0.00263289]
["bitfinex","BTCUSD",1743706104780,0.243296,82205.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743706104973,0.243303,82202.0,82198.0,0.00190682]
["bitfinex","BTCUSD",1743706105188,0.243294,82205.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743706105761,0.243302,82203.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743706106165,0.243302,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743706106360,0.243302,82203.0,82196.0,0.25555175]
["bitfinex","BTCUSD",1743706106361,0.012165,82203.0,82196.0,0.01223175]
["bitfinex","BTCUSD",1743706106540,0.255468,82202.0,82197.0,0.243315]
["bitfinex","BTCUSD",1743706106752,0.255468,82202.0,82196.0,0.01223175]
["bitfinex","BTCUSD",1743706106753,0.012165,82201.0,82196.0,0.01223175]
["bitfinex","BTCUSD",1743706106917,0.243317,82197.0,82196.0,0.01223175]
["bitfinex","BTCUSD",1743706107125,0.243317,82197.0,82194.0,0.0486]
["bitfinex","BTCUSD",1743706107335,0.24331,82200.0,82194.0,0.0486]
["bitfinex","BTCUSD",1743706107557,0.012165,82202.0,82194.0,0.060766]
["bitfinex","BTCUSD",1743706107747,0.012164,82209.0,82202.0,0.243301]
["bitfinex","BTCUSD",1743706107943,0.24329,82207.0,82202.0,0.243301]
["bitfinex","BTCUSD",1743706108165,0.012164,82206.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743706108484,0.243317,82197.0,82194.0,0.291925]
["bitfinex","BTCUSD",1743706108623,0.012165,82199.0,82194.0,0.291924]
["bitfinex","BTCUSD",1743706108835,0.243316,82198.0,82194.0,0.291924]
["bitfinex","BTCUSD",1743706109307,0.243318,82197.0,82194.0,0.0486]
["bitfinex","BTCUSD",1743706109490,0.24332,82196.0,82194.0,0.0486]
["bitfinex","BTCUSD",1743706109891,0.012164,82204.0,82194.0,0.0486]
["bitfinex","BTCUSD",1743706110108,0.012164,82207.0,82201.0,0.255469]
["bitfinex","BTCUSD",1743706110314,0.012163,82210.0,82202.0,0.255467]
["bitfinex","BTCUSD",1743706110495,0.012163,82211.0,82204.0,0.243294]
["bitfinex","BTCUSD",1743706110694,0.255449,82208.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743706110840,0.243285,82208.0,82203.0,0.255462]
["bitfinex","BTCUSD",1743706111039,0.243288,82207.0,82203.0,0.243297]
["bitfinex","BTCUSD",1743706111264,0.243294,82206.0,82202.0,0.255467]
["bitfinex","BTCUSD",1743706111463,0.012165,82201.0,82194.0,0.060766]
["bitfinex","BTCUSD",1743706111663,0.243306,82201.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743706111894,0.255471,82202.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743706112091,0.012164,82206.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743706112297,0.243301,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743706112808,0.243304,82202.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743706113010,0.243301,82203.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743706113416,0.243308,82201.0,82197.0,0.25548]
["bitfinex","BTCUSD",1743706113619,0.255466,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743706114345,0.012165,82202.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743706114615,0.243297,82204.0,82197.0,0.243317]
["bitfinex","BTCUSD",1743706114616,0.243297,82204.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743706114829,0.012164,82204.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743706115051,0.012165,82203.0,82194.0,0.0486]
["bitfinex","BTCUSD",1743706115271,0.012165,82203.0,82187.0,0.01223175]
["bitfinex","BTCUSD",1743706115272,0.255511,82188.0,82187.0,0.01223175]
["bitfinex","BTCUSD",1743706115474,0.255511,82188.0,82187.0,0.01231583]
["bitfinex","BTCUSD",1743706116727,0.255506,82190.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706116911,0.243332,82192.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743706117059,0.34,82199.0,82192.0,0.24333]
["bitfinex","BTCUSD",1743706117259,0.373592,82198.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743706117463,0.385757,82198.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743706117670,0.385757,82198.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743706117671,0.243317,82197.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743706117869,0.012166,82195.0,82174.0,0.00608664]
["bitfinex","BTCUSD",1743706118086,0.012166,82194.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743706118246,0.243329,82193.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743706118447,0.243329,82193.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743706118755,0.012165,82198.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743706118756,0.012164,82204.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743706118997,0.012161,82225.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743706119210,0.255394,82226.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743706119407,0.38228797,82229.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743706119408,0.012161,82228.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743706119639,0.107814,82228.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743706119858,0.004,82229.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743706119859,0.004,82229.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743706120277,0.004,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743706120477,0.012161,82228.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743706120678,0.012161,82227.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743706121100,0.012161,82226.0,82219.0,0.243252]
["bitfinex","BTCUSD",1743706121237,0.012161,82227.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743706121625,0.012161,82227.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743706121833,0.00413793,82229.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743706122070,0.00413793,82229.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743706122269,0.00413793,82229.0,82226.0,0.243232]
["bitfinex","BTCUSD",1743706122479,0.00413793,82229.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743706122866,0.00413793,82229.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743706123245,0.00413793,82229.0,82221.0,0.25313583]
["bitfinex","BTCUSD",1743706123457,0.243226,82228.0,82221.0,0.00988983]
["bitfinex","BTCUSD",1743706123744,0.255387,82228.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743706123920,0.012161,82228.0,82223.0,0.00380319]
["bitfinex","BTCUSD",1743706124277,0.01629893,82229.0,82223.0,0.01596519]
["bitfinex","BTCUSD",1743706124402,0.00413793,82229.0,82224.0,0.255398]
["bitfinex","BTCUSD",1743706124605,0.00413793,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743706125437,0.00413793,82229.0,82228.0,0.25919019]
["bitfinex","BTCUSD",1743706125612,0.01629893,82229.0,82228.0,0.00380319]
["bitfinex","BTCUSD",1743706125831,0.00413793,82229.0,82228.0,0.00380319]
["bitfinex","BTCUSD",1743706126677,0.00413793,82229.0,82228.0,0.01596419]
["bitfinex","BTCUSD",1743706126885,0.00413793,82229.0,82228.0,0.00380319]
["bitfinex","BTCUSD",1743706127099,0.25952193,82229.0,82228.0,0.00380319]
["bitfinex","BTCUSD",1743706127501,1.52678093,82229.0,82228.0,0.00380319]
["bitfinex","BTCUSD",1743706127705,1.43135093,82229.0,82228.0,0.00380319]
["bitfinex","BTCUSD",1743706127908,0.48972993,82229.0,82228.0,0.00380319]
["bitfinex","BTCUSD",1743706128954,0.255398,82225.0,82219.0,0.24325]
["bitfinex","BTCUSD",1743706129157,0.255398,82225.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743706129545,0.012162,82221.0,82213.0,0.243269]
["bitfinex","BTCUSD",1743706129779,0.012162,82221.0,82214.0,0.243265]
["bitfinex","BTCUSD",1743706129980,0.012162,82221.0,82215.0,0.243262]
["bitfinex","BTCUSD",1743706130335,0.25541,82221.0,82215.0,0.243262]
["bitfinex","BTCUSD",1743706130545,0.243234,82226.0,82220.0,0.243249]
["bitfinex","BTCUSD",1743706130748,0.1,82236.0,82227.0,0.243226]
["bitfinex","BTCUSD",1743706131083,0.1,82236.0,82222.0,0.243242]
["bitfinex","BTCUSD",1743706131084,0.012161,82230.0,82222.0,0.243242]
["bitfinex","BTCUSD",1743706131291,0.255382,82230.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743706131471,0.255382,82230.0,82224.0,0.255398]
["bitfinex","BTCUSD",1743706131670,1.29872293,82229.0,82224.0,0.255398]
["bitfinex","BTCUSD",1743706131880,0.012161,82228.0,82220.0,0.26764075]
["bitfinex","BTCUSD",1743706132087,0.012161,82225.0,82219.0,0.00263289]
["bitfinex","BTCUSD",1743706132299,0.243248,82221.0,82219.0,0.00263289]
["bitfinex","BTCUSD",1743706132721,0.012162,82221.0,82219.0,0.00263289]
["bitfinex","BTCUSD",1743706132915,0.255397,82225.0,82219.0,0.25804589]
["bitfinex","BTCUSD",1743706133113,0.255404,82223.0,82219.0,0.00263289]
["bitfinex","BTCUSD",1743706133335,0.243245,82222.0,82217.0,0.243257]
["bitfinex","BTCUSD",1743706133513,0.243245,82222.0,82216.0,0.255422]
["bitfinex","BTCUSD",1743706133514,0.243248,82221.0,82216.0,0.255422]
["bitfinex","BTCUSD",1743706133717,0.243248,82221.0,82220.0,0.00380353]
["bitfinex","BTCUSD",1743706133936,0.270974,82221.0,82220.0,0.00380353]
["bitfinex","BTCUSD",1743706134160,0.243238,82224.0,82220.0,0.00380353]
["bitfinex","BTCUSD",1743706134368,0.243245,82222.0,82220.0,0.00380353]
["bitfinex","BTCUSD",1743706134567,2.53693297,82221.0,82220.0,0.00380353]
["bitfinex","BTCUSD",1743706134739,2.53693297,82221.0,82201.0,0.01407182]
["bitfinex","BTCUSD",1743706134740,0.012163,82211.0,82207.0,0.01024039]
["bitfinex","BTCUSD",1743706134944,0.243285,82208.0,82207.0,0.01024039]
["bitfinex","BTCUSD",1743706135290,0.255449,82208.0,82207.0,0.0076075]
["bitfinex","BTCUSD",1743706135816,0.255449,82208.0,82207.0,0.00380414]
["bitfinex","BTCUSD",1743706136660,0.012163,82210.0,82207.0,0.00380414]
["bitfinex","BTCUSD",1743706136661,0.255445,82210.0,82207.0,0.00380414]
["bitfinex","BTCUSD",1743706136865,0.012164,82208.0,82207.0,0.00380414]
["bitfinex","BTCUSD",1743706137322,0.243284,82209.0,82207.0,0.00380414]
["bitfinex","BTCUSD",1743706137500,0.243282,82211.0,82207.0,0.00380414]
["bitfinex","BTCUSD",1743706137863,0.243273,82212.0,82208.0,0.243282]
["bitfinex","BTCUSD",1743706138067,0.255434,82213.0,82207.0,0.25925514]
["bitfinex","BTCUSD",1743706138349,0.243266,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743706138571,0.6633839,82217.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743706138572,0.144849,82214.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743706138843,0.012163,82216.0,82211.0,0.243276]
["bitfinex","BTCUSD",1743706139003,0.4804409,82217.0,82213.0,0.012163]
["bitfinex","BTCUSD",1743706139207,0.34,82226.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743706139410,0.232416,82225.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743706139706,0.00413793,82229.0,82227.0,0.243229]
["bitfinex","BTCUSD",1743706139908,0.255404,82223.0,82216.0,0.255423]
["bitfinex","BTCUSD",1743706140111,0.255404,82223.0,82217.0,0.243256]
["bitfinex","BTCUSD",1743706140353,0.5511939,82226.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743706140555,0.5633549,82226.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743706140779,0.243243,82223.0,82217.0,0.243256]
["bitfinex","BTCUSD",1743706140901,0.255405,82223.0,82217.0,0.243257]
["bitfinex","BTCUSD",1743706141100,0.255405,82223.0,82209.0,0.243281]
["bitfinex","BTCUSD",1743706141101,0.243274,82212.0,82208.0,0.00263289]
["bitfinex","BTCUSD",1743706141306,0.012164,82209.0,82208.0,0.00263289]
["bitfinex","BTCUSD",1743706141730,0.217356,82209.0,82208.0,0.00263289]
["bitfinex","BTCUSD",1743706142018,0.255442,82211.0,82208.0,0.00263289]
["bitfinex","BTCUSD",1743706142227,0.4036,82210.0,82208.0,0.00263289]
["bitfinex","BTCUSD",1743706142422,0.124619,82209.0,82208.0,0.00263289]
["bitfinex","BTCUSD",1743706142648,0.124619,82209.0,82204.0,0.243295]
["bitfinex","BTCUSD",1743706142825,0.367903,82209.0,82203.0,0.255462]
["bitfinex","BTCUSD",1743706143027,0.251561,82208.0,82203.0,0.255462]
["bitfinex","BTCUSD",1743706143220,0.215075,82208.0,82204.0,0.243295]
["bitfinex","BTCUSD",1743706143479,0.104092,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743706143685,0.347377,82212.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743706143980,0.104102,82211.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743706144190,0.104102,82211.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743706144404,0.34,82219.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743706144575,0.34,82219.0,82215.0,0.255426]
["bitfinex","BTCUSD",1743706144993,0.3079609,82220.0,82217.0,0.243257]
["bitfinex","BTCUSD",1743706145193,0.34,82223.0,82219.0,0.243252]
["bitfinex","BTCUSD",1743706145391,0.355923,82222.0,82217.0,0.243256]
["bitfinex","BTCUSD",1743706145593,0.243249,82221.0,82216.0,0.25922611]
["bitfinex","BTCUSD",1743706145795,0.595404,82223.0,82217.0,0.243257]
["bitfinex","BTCUSD",1743706145979,0.243245,82222.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743706146374,0.595404,82223.0,82218.0,0.243255]
["bitfinex","BTCUSD",1743706146646,0.200831,82222.0,82218.0,0.243255]
["bitfinex","BTCUSD",1743706146776,0.012162,82219.0,82216.0,0.00380411]
["bitfinex","BTCUSD",1743706147144,0.243246,82221.0,82216.0,0.00380411]
["bitfinex","BTCUSD",1743706147343,0.210431,82220.0,82216.0,0.24326]
["bitfinex","BTCUSD",1743706147481,0.243252,82219.0,82214.0,0.255428]
["bitfinex","BTCUSD",1743706147685,0.243253,82219.0,82214.0,0.255428]
["bitfinex","BTCUSD",1743706147887,0.012163,82213.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743706148228,0.012163,82213.0,82202.0,0.00263289]
["bitfinex","BTCUSD",1743706148229,0.243297,82204.0,82202.0,0.00263289]
["bitfinex","BTCUSD",1743706148371,0.012165,82203.0,82202.0,0.00263289]
["bitfinex","BTCUSD",1743706148775,0.012165,82203.0,82195.0,0.11018236]
["bitfinex","BTCUSD",1743706148776,0.255466,82203.0,82195.0,0.11018236]
["bitfinex","BTCUSD",1743706149017,0.255466,82203.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743706149240,0.255466,82203.0,82195.0,0.11018236]
["bitfinex","BTCUSD",1743706149424,0.012165,82202.0,82195.0,0.11018236]
["bitfinex","BTCUSD",1743706149633,0.012165,82200.0,82195.0,0.10827554]
["bitfinex","BTCUSD",1743706149832,0.012166,82196.0,82195.0,0.10827554]
["bitfinex","BTCUSD",1743706150040,1.61050097,82196.0,82195.0,0.10827554]
["bitfinex","BTCUSD",1743706150255,0.26979397,82196.0,82195.0,0.10827554]
["bitfinex","BTCUSD",1743706150454,0.129878,82196.0,82195.0,0.10827554]
["bitfinex","BTCUSD",1743706150602,0.373198,82196.0,82195.0,0.10827554]
["bitfinex","BTCUSD",1743706150798,0.255515,82187.0,82185.0,0.00190682]
["bitfinex","BTCUSD",1743706151065,0.012166,82194.0,82185.0,0.00190682]
["bitfinex","BTCUSD",1743706151066,0.012166,82193.0,82185.0,0.0019909]
["bitfinex","BTCUSD",1743706151268,0.243323,82196.0,82192.0,0.255498]
["bitfinex","BTCUSD",1743706151471,0.012166,82195.0,82190.0,0.243337]
["bitfinex","BTCUSD",1743706151772,0.183328,82194.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743706152009,0.25549,82195.0,82191.0,0.243333]
["bitfinex","BTCUSD",1743706152479,0.012166,82193.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743706152686,0.012167,82188.0,82185.0,8.408e-05]
["bitfinex","BTCUSD",1743706152862,0.243348,82187.0,82185.0,8.408e-05]
["bitfinex","BTCUSD",1743706153088,0.012167,82186.0,82185.0,8.408e-05]
["bitfinex","BTCUSD",1743706154540,0.012167,82186.0,82185.0,0.00388916]
["bitfinex","BTCUSD",1743706154747,0.255516,82187.0,82185.0,0.00388916]
["bitfinex","BTCUSD",1743706155383,0.255514,82189.0,82185.0,0.00388916]
["bitfinex","BTCUSD",1743706155577,0.243313,82199.0,82195.0,0.243321]
["bitfinex","BTCUSD",1743706155810,0.012166,82196.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743706155994,0.243344,82188.0,82187.0,0.01223175]
["bitfinex","BTCUSD",1743706156187,0.243342,82189.0,82187.0,0.01223175]
["bitfinex","BTCUSD",1743706156404,0.012166,82193.0,82187.0,0.26774375]
["bitfinex","BTCUSD",1743706156563,0.243333,82192.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743706156763,0.012166,82195.0,82188.0,0.255509]
["bitfinex","BTCUSD",1743706156975,0.5512699,82200.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743706157197,0.394916,82199.0,82195.0,0.243317]
["bitfinex","BTCUSD",1743706157436,0.243312,82199.0,82195.0,0.243317]
["bitfinex","BTCUSD",1743706157635,0.243312,82199.0,82196.0,0.243319]
["bitfinex","BTCUSD",1743706157932,0.377165,82198.0,82194.0,0.255491]
["bitfinex","BTCUSD",1743706158137,0.225334,82197.0,82194.0,0.255491]
["bitfinex","BTCUSD",1743706158676,0.225334,82197.0,82195.0,0.243321]
["bitfinex","BTCUSD",1743706158835,0.240691,82198.0,82195.0,0.00380508]
["bitfinex","BTCUSD",1743706159039,0.21965,82197.0,82195.0,0.00380508]
["bitfinex","BTCUSD",1743706159239,0.21965,82198.0,82195.0,0.00380508]
["bitfinex","BTCUSD",1743706159472,0.21965,82198.0,82196.0,0.0493]
["bitfinex","BTCUSD",1743706159666,8e-05,82238.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743706159866,0.01216,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743706160075,0.243219,82231.0,82225.0,0.255393]
["bitfinex","BTCUSD",1743706160239,0.012161,82224.0,82219.0,0.243252]
["bitfinex","BTCUSD",1743706160443,0.012161,82224.0,82204.0,0.364944]
["bitfinex","BTCUSD",1743706160444,0.012164,82207.0,82203.0,0.0471]
["bitfinex","BTCUSD",1743706160669,0.243285,82210.0,82201.0,0.243306]
["bitfinex","BTCUSD",1743706160869,0.012163,82211.0,82202.0,0.243302]
["bitfinex","BTCUSD",1743706160870,0.243295,82205.0,82202.0,0.243302]
["bitfinex","BTCUSD",1743706161086,0.012164,82208.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743706161087,0.243288,82207.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743706161294,0.255445,82211.0,82206.0,0.243291]
["bitfinex","BTCUSD",1743706161295,0.243281,82210.0,82206.0,0.243291]
["bitfinex","BTCUSD",1743706161496,0.255444,82210.0,82206.0,0.243291]
["bitfinex","BTCUSD",1743706161701,0.243286,82208.0,82204.0,0.25546]
["bitfinex","BTCUSD",1743706162145,0.243286,82208.0,82204.0,0.25926434]
["bitfinex","BTCUSD",1743706162375,0.25545,82208.0,82204.0,0.24710034]
["bitfinex","BTCUSD",1743706162547,0.24329,82207.0,82204.0,0.24710034]
["bitfinex","BTCUSD",1743706162687,0.243283,82209.0,82205.0,0.243293]
["bitfinex","BTCUSD",1743706162890,0.012163,82215.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743706163138,0.012164,82207.0,82204.0,0.00380434]
["bitfinex","BTCUSD",1743706163336,0.012164,82205.0,82204.0,0.00380434]
["bitfinex","BTCUSD",1743706163773,0.012165,82201.0,82196.0,0.00263289]
["bitfinex","BTCUSD",1743706163979,0.012165,82197.0,82196.0,0.00263289]
["bitfinex","BTCUSD",1743706164716,0.255486,82196.0,82192.0,0.00190682]
["bitfinex","BTCUSD",1743706164991,0.012166,82194.0,82187.0,0.01486464]
["bitfinex","BTCUSD",1743706165193,0.012166,82194.0,82187.0,0.01494872]
["bitfinex","BTCUSD",1743706165194,0.012167,82188.0,82187.0,0.01494872]
["bitfinex","BTCUSD",1743706165398,0.302187,82188.0,82187.0,0.00271697]
["bitfinex","BTCUSD",1743706165617,0.94992997,82188.0,82187.0,0.00271697]
["bitfinex","BTCUSD",1743706166024,0.94992997,82188.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706166506,0.99821012,82188.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706166869,0.94992997,82188.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706167283,0.81486,82188.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706167521,0.18484,82188.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706167897,0.243339,82190.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706168097,0.243338,82191.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706168300,0.255504,82191.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706168517,0.24333,82193.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743706168807,0.243333,82192.0,82188.0,0.255508]
["bitfinex","BTCUSD",1743706169367,0.243333,82192.0,82188.0,0.243341]
["bitfinex","BTCUSD",1743706169572,0.243339,82190.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706169776,0.243342,82189.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706169981,0.012166,82191.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706170199,0.243333,82192.0,82188.0,0.243342]
["bitfinex","BTCUSD",1743706170406,0.255496,82193.0,82188.0,0.243342]
["bitfinex","BTCUSD",1743706170592,1.05164,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743706170799,0.3079609,82210.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743706171009,0.012165,82200.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743706171256,0.3079609,82203.0,82199.0,0.012165]
["bitfinex","BTCUSD",1743706171429,0.012166,82196.0,82187.0,0.01225108]
["bitfinex","BTCUSD",1743706171628,0.255506,82190.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706171843,0.25551,82189.0,82187.0,8.408e-05]
["bitfinex","BTCUSD",1743706172041,0.012166,82193.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743706172238,0.5512719,82200.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743706172450,0.34,82206.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743706172654,0.1,82207.0,82202.0,0.255467]
["bitfinex","BTCUSD",1743706172982,0.012163,82211.0,82202.0,0.255467]
["bitfinex","BTCUSD",1743706172983,0.243273,82212.0,82206.0,0.255455]
["bitfinex","BTCUSD",1743706173130,0.243273,82212.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743706173336,0.3079609,82220.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743706173517,0.243248,82221.0,82216.0,0.243259]
["bitfinex","BTCUSD",1743706174344,0.243255,82219.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743706174543,0.243255,82219.0,82214.0,0.255429]
["bitfinex","BTCUSD",1743706174768,9.507e-05,82219.0,82215.0,0.012163]
["bitfinex","BTCUSD",1743706175031,9.507e-05,82219.0,82216.0,0.243261]
["bitfinex","BTCUSD",1743706175770,9.507e-05,82219.0,82215.0,0.02205343]
["bitfinex","BTCUSD",1743706176217,9.507e-05,82219.0,82215.0,0.26531543]
["bitfinex","BTCUSD",1743706176558,9.507e-05,82219.0,82218.0,0.058962]
["bitfinex","BTCUSD",1743706176844,9.507e-05,82219.0,82218.0,0.07362583]
["bitfinex","BTCUSD",1743706177042,9.507e-05,82219.0,82218.0,0.07119375]
["bitfinex","BTCUSD",1743706177791,9.507e-05,82219.0,82218.0,0.07362585]
["bitfinex","BTCUSD",1743706178063,9.507e-05,82219.0,82218.0,0.0911223]
["bitfinex","BTCUSD",1743706178273,9.507e-05,82219.0,82218.0,0.21402527]
["bitfinex","BTCUSD",1743706178558,9.507e-05,82219.0,82218.0,0.21159317]
["bitfinex","BTCUSD",1743706180581,9.507e-05,82219.0,82218.0,0.21402523]
["bitfinex","BTCUSD",1743706180793,9.507e-05,82219.0,82218.0,0.21159317]
["bitfinex","BTCUSD",1743706181571,9.507e-05,82219.0,82218.0,0.20398651]
["bitfinex","BTCUSD",1743706181771,9.507e-05,82219.0,82218.0,0.20641857]
["bitfinex","BTCUSD",1743706182649,9.507e-05,82219.0,82218.0,0.20398651]
["bitfinex","BTCUSD",1743706185835,9.507e-05,82219.0,82218.0,0.08108354]
["bitfinex","BTCUSD",1743706187115,9.507e-05,82219.0,82218.0,0.00988979]
["bitfinex","BTCUSD",1743706187991,0.25550907,82219.0,82218.0,0.00988979]
["bitfinex","BTCUSD",1743706188398,9.507e-05,82219.0,82218.0,0.255417]
["bitfinex","BTCUSD",1743706191539,9.507e-05,82219.0,82218.0,0.25922015]
["bitfinex","BTCUSD",1743706191975,9.507e-05,82219.0,82218.0,0.42762312]
["bitfinex","BTCUSD",1743706193053,9.507e-05,82219.0,82218.0,0.30472015]
["bitfinex","BTCUSD",1743706193330,9.507e-05,82219.0,82218.0,0.25853408]
["bitfinex","BTCUSD",1743706193471,9.507e-05,82219.0,82218.0,0.25784901]
["bitfinex","BTCUSD",1743706193703,9.507e-05,82219.0,82218.0,0.25716741]
["bitfinex","BTCUSD",1743706194574,9.507e-05,82219.0,82218.0,0.38007038]
["bitfinex","BTCUSD",1743706196886,9.507e-05,82219.0,82218.0,0.40069656]
["bitfinex","BTCUSD",1743706198414,7e-08,82219.0,82218.0,0.86699656]
["bitfinex","BTCUSD",1743706198615,0.02,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743706198616,1e-06,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1743706198821,1e-06,82235.0,82234.0,0.64045493]
["bitfinex","BTCUSD",1743706199079,1e-06,82235.0,82234.0,0.63802357]
["bitfinex","BTCUSD",1743706199999,1e-06,82235.0,82234.0,0.65551871]
["bitfinex","BTCUSD",1743706200206,8e-05,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743706200411,8e-05,82238.0,82237.0,0.37826097]
["bitfinex","BTCUSD",1743706200611,8e-05,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743706201774,8e-05,82238.0,82234.0,0.28509289]
["bitfinex","BTCUSD",1743706202049,0.255365,82236.0,82234.0,0.01749514]
["bitfinex","BTCUSD",1743706202293,0.01216,82235.0,82234.0,0.01749514]
["bitfinex","BTCUSD",1743706202481,0.243276,82238.0,82235.0,0.00380315]
["bitfinex","BTCUSD",1743706202680,8e-05,82238.0,82235.0,0.00380315]
["bitfinex","BTCUSD",1743706202883,8e-05,82238.0,82236.0,0.243202]
["bitfinex","BTCUSD",1743706203040,8e-05,82238.0,82235.0,0.25916815]
["bitfinex","BTCUSD",1743706203236,8e-05,82238.0,82235.0,0.24700415]
["bitfinex","BTCUSD",1743706203462,8e-05,82238.0,82235.0,0.24700715]
["bitfinex","BTCUSD",1743706203671,8e-05,82238.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743706204425,8e-05,82238.0,82237.0,0.13749355]
["bitfinex","BTCUSD",1743706204758,8e-05,82238.0,82237.0,0.13506197]
["bitfinex","BTCUSD",1743706205167,8e-05,82238.0,82237.0,0.059059]
["bitfinex","BTCUSD",1743706205378,8e-05,82238.0,82237.0,0.18439355]
["bitfinex","BTCUSD",1743706206094,8e-05,82238.0,82237.0,0.1989344]
["bitfinex","BTCUSD",1743706206320,8e-05,82238.0,82237.0,0.21642753]
["bitfinex","BTCUSD",1743706207575,8e-05,82238.0,82237.0,0.45962653]
["bitfinex","BTCUSD",1743706207730,0.02,82252.0,82251.0,0.26985585]
["bitfinex","BTCUSD",1743706207937,0.02045999,82252.0,82251.0,0.39275882]
["bitfinex","BTCUSD",1743706208542,9.9e-07,82252.0,82251.0,0.73275882]
["bitfinex","BTCUSD",1743706208758,9.9e-07,82252.0,82251.0,0.84239057]
["bitfinex","BTCUSD",1743706209419,9.9e-07,82252.0,82251.0,0.39044972]
["bitfinex","BTCUSD",1743706209886,9.9e-07,82252.0,82251.0,0.40033619]
["bitfinex","BTCUSD",1743706210086,0.25531299,82252.0,82251.0,0.01749313]
["bitfinex","BTCUSD",1743706210706,9.9e-07,82252.0,82251.0,0.26065113]
["bitfinex","BTCUSD",1743706210904,9.9e-07,82252.0,82251.0,0.3957111]
["bitfinex","BTCUSD",1743706211597,9.9e-07,82252.0,82251.0,0.38810444]
["bitfinex","BTCUSD",1743706212308,9.9e-07,82252.0,82251.0,0.45134529]
["bitfinex","BTCUSD",1743706213087,9.9e-07,82252.0,82251.0,0.46036742]
["bitfinex","BTCUSD",1743706213288,9.9e-07,82252.0,82251.0,0.46797408]
["bitfinex","BTCUSD",1743706214682,9.9e-07,82252.0,82251.0,0.80797408]
["bitfinex","BTCUSD",1743706215670,9.9e-07,82257.0,82256.0,0.5953]
["bitfinex","BTCUSD",1743706215939,8.4e-07,82257.0,82256.0,0.74497557]
["bitfinex","BTCUSD",1743706216170,8.4e-07,82257.0,82256.0,0.79437557]
["bitfinex","BTCUSD",1743706216502,0.01248,82281.0,82280.0,0.255225]
["bitfinex","BTCUSD",1743706216851,0.01248,82281.0,82280.0,0.26745675]
["bitfinex","BTCUSD",1743706217375,0.012154,82276.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743706217566,0.01248,82281.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743706217783,0.24308,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743706217990,0.243074,82280.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743706218191,0.255265,82267.0,82252.0,0.01223175]
["bitfinex","BTCUSD",1743706218330,0.255265,82267.0,82261.0,0.01223175]
["bitfinex","BTCUSD",1743706218524,0.255265,82267.0,82263.0,0.10720823]
["bitfinex","BTCUSD",1743706218770,0.255274,82264.0,82263.0,0.10720823]
["bitfinex","BTCUSD",1743706219156,0.012154,82275.0,82264.0,0.012155]
["bitfinex","BTCUSD",1743706219365,0.243107,82269.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743706219672,0.243114,82266.0,82263.0,0.11100988]
["bitfinex","BTCUSD",1743706219849,0.24311,82267.0,82263.0,0.11100988]
["bitfinex","BTCUSD",1743706220052,0.243088,82275.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743706220350,0.01248,82281.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743706220351,0.243084,82276.0,82271.0,0.255251]
["bitfinex","BTCUSD",1743706220533,0.012154,82277.0,82270.0,0.01223175]
["bitfinex","BTCUSD",1743706220740,0.243099,82271.0,82270.0,0.01223175]
["bitfinex","BTCUSD",1743706220939,0.243087,82275.0,82270.0,0.01223175]
["bitfinex","BTCUSD",1743706221153,0.243099,82271.0,82270.0,0.01223175]
["bitfinex","BTCUSD",1743706221753,0.17928,82304.0,82270.0,0.01223175]
["bitfinex","BTCUSD",1743706221974,0.255221,82282.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743706222232,0.243061,82284.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743706222480,0.243077,82279.0,82274.0,0.00243069]
["bitfinex","BTCUSD",1743706222744,0.243077,82279.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743706222937,0.243079,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1743706223145,0.01248,82281.0,82277.0,0.012154]
["bitfinex","BTCUSD",1743706223272,0.01248,82281.0,82279.0,0.243073]
["bitfinex","BTCUSD",1743706223482,0.01248,82281.0,82279.0,0.25530475]
["bitfinex","BTCUSD",1743706224166,0.01248,82281.0,82279.0,0.01223175]
["bitfinex","BTCUSD",1743706224728,0.01248,82281.0,82279.0,0.26745875]
["bitfinex","BTCUSD",1743706225167,0.01248,82281.0,82280.0,0.02203535]
["bitfinex","BTCUSD",1743706226871,0.01248,82281.0,82280.0,0.02963621]
["bitfinex","BTCUSD",1743706227076,0.01248,82281.0,82280.0,0.03206671]
["bitfinex","BTCUSD",1743706227276,0.012151,82296.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743706227540,0.00013783,82294.0,82293.0,0.255184]
["bitfinex","BTCUSD",1743706227779,0.00013783,82294.0,82291.0,0.01223175]
["bitfinex","BTCUSD",1743706227957,0.243034,82293.0,82291.0,0.01223175]
["bitfinex","BTCUSD",1743706228341,0.00013783,82294.0,82291.0,0.01223175]
["bitfinex","BTCUSD",1743706228609,0.00013783,82294.0,82292.0,0.25291835]
["bitfinex","BTCUSD",1743706228847,0.25532083,82294.0,82292.0,0.00988235]
["bitfinex","BTCUSD",1743706229081,0.00013783,82294.0,82292.0,0.00988235]
["bitfinex","BTCUSD",1743706229285,0.00013783,82294.0,82292.0,0.25291835]
["bitfinex","BTCUSD",1743706229687,0.24316883,82294.0,82292.0,0.00988235]
["bitfinex","BTCUSD",1743706229997,0.012151,82293.0,82292.0,0.00988235]
["bitfinex","BTCUSD",1743706230131,0.255187,82292.0,82291.0,0.01223175]
["bitfinex","BTCUSD",1743706230530,0.00013783,82294.0,82291.0,0.01223175]
["bitfinex","BTCUSD",1743706230766,0.00013783,82294.0,82293.0,0.255185]
["bitfinex","BTCUSD",1743706230961,0.00013783,82294.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743706230962,0.00013783,82294.0,82291.0,0.01223175]
["bitfinex","BTCUSD",1743706231122,0.24316883,82294.0,82291.0,0.01223175]
["bitfinex","BTCUSD",1743706231319,0.243035,82293.0,82291.0,0.01223175]
["bitfinex","BTCUSD",1743706231521,0.243035,82293.0,82292.0,0.00945342]
["bitfinex","BTCUSD",1743706231722,0.00013783,82294.0,82292.0,0.00945342]
["bitfinex","BTCUSD",1743706231921,0.255187,82292.0,82291.0,0.01223175]
["bitfinex","BTCUSD",1743706232384,0.255187,82292.0,82291.0,0.02004595]
["bitfinex","BTCUSD",1743706232763,0.243036,82292.0,82291.0,0.02004595]
["bitfinex","BTCUSD",1743706233083,0.00013783,82294.0,82291.0,0.02992673]
["bitfinex","BTCUSD",1743706233285,0.01228883,82294.0,82291.0,0.02992673]
["bitfinex","BTCUSD",1743706233626,0.243036,82292.0,82291.0,0.02992673]
["bitfinex","BTCUSD",1743706234458,0.00013783,82294.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743706234654,0.00013783,82294.0,82293.0,0.26541486]
["bitfinex","BTCUSD",1743706234890,0.00013783,82294.0,82293.0,0.26298483]
["bitfinex","BTCUSD",1743706236396,0.00013783,82294.0,82293.0,0.28046528]
["bitfinex","BTCUSD",1743706238425,0.24299,82308.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743706238630,0.012149,82308.0,82302.0,0.255156]
["bitfinex","BTCUSD",1743706238830,0.25514,82308.0,82305.0,0.00768291]
["bitfinex","BTCUSD",1743706238982,0.25513,82311.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743706238983,0.34,82311.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743706239183,4.04e-05,82314.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743706239397,4.04e-05,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743706239608,4.04e-05,82314.0,82313.0,0.01983091]
["bitfinex","BTCUSD",1743706239963,4.04e-05,82314.0,82313.0,0.02226029]
["bitfinex","BTCUSD",1743706240380,4.04e-05,82314.0,82313.0,0.14516326]
["bitfinex","BTCUSD",1743706240583,4.04e-05,82314.0,82313.0,0.16264371]
["bitfinex","BTCUSD",1743706241704,0.5508569,82340.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743706241925,0.242904,82337.0,82335.0,0.00757741]
["bitfinex","BTCUSD",1743706242128,0.242904,82337.0,82331.0,0.255066]
["bitfinex","BTCUSD",1743706242129,0.255049,82337.0,82331.0,0.242919]
["bitfinex","BTCUSD",1743706242325,0.012145,82337.0,82332.0,0.25049341]
["bitfinex","BTCUSD",1743706242620,0.012145,82337.0,82332.0,0.00757741]
["bitfinex","BTCUSD",1743706242621,0.242909,82336.0,82332.0,0.00757741]
["bitfinex","BTCUSD",1743706242776,0.30842043,82340.0,82332.0,0.26263841]
["bitfinex","BTCUSD",1743706242978,0.00760353,82341.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743706243188,0.00013774,82341.0,82337.0,0.255046]
["bitfinex","BTCUSD",1743706243611,0.255041,82340.0,82338.0,0.00738724]
["bitfinex","BTCUSD",1743706243809,0.2779,82339.0,82338.0,0.00738724]
["bitfinex","BTCUSD",1743706244010,0.2779,82339.0,82336.0,0.00260697]
["bitfinex","BTCUSD",1743706244211,0.497445,82337.0,82336.0,9.7e-07]
["bitfinex","BTCUSD",1743706244464,0.255154,82303.0,82302.0,0.02279775]
["bitfinex","BTCUSD",1743706244922,0.255154,82303.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743706244923,0.243019,82298.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743706245141,0.255174,82297.0,82295.0,0.00577633]
["bitfinex","BTCUSD",1743706245402,0.243023,82297.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743706245536,0.243011,82301.0,82296.0,0.24879933]
["bitfinex","BTCUSD",1743706245738,0.198229,82309.0,82299.0,0.255166]
["bitfinex","BTCUSD",1743706245943,0.255141,82308.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743706246147,0.242997,82306.0,82305.0,0.00577633]
["bitfinex","BTCUSD",1743706246348,0.255146,82306.0,82305.0,0.00577633]
["bitfinex","BTCUSD",1743706246551,0.243022,82297.0,82296.0,0.00045953]
["bitfinex","BTCUSD",1743706246752,0.01215,82298.0,82296.0,0.00623586]
["bitfinex","BTCUSD",1743706247070,0.25517,82298.0,82296.0,0.00623586]
["bitfinex","BTCUSD",1743706247254,0.01215,82299.0,82296.0,0.00623586]
["bitfinex","BTCUSD",1743706247651,0.242998,82305.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743706247877,0.243001,82304.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743706248079,0.243001,82304.0,82301.0,0.00577633]
["bitfinex","BTCUSD",1743706248280,0.243001,82304.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743706248479,0.243001,82304.0,82300.0,0.00577633]
["bitfinex","BTCUSD",1743706248678,0.243001,82304.0,82300.0,0.24878833]
["bitfinex","BTCUSD",1743706248882,0.255147,82306.0,82301.0,0.243007]
["bitfinex","BTCUSD",1743706249254,0.242989,82308.0,82303.0,0.255154]
["bitfinex","BTCUSD",1743706249452,1.05016,82317.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743706249665,0.242976,82313.0,82309.0,0.255133]
["bitfinex","BTCUSD",1743706249780,0.242982,82311.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743706249984,0.242999,82305.0,82301.0,0.00379999]
["bitfinex","BTCUSD",1743706250185,0.243007,82302.0,82301.0,0.00379999]
["bitfinex","BTCUSD",1743706250392,0.255157,82302.0,82301.0,0.00379999]
["bitfinex","BTCUSD",1743706251043,0.255157,82302.0,82296.0,0.00045953]
["bitfinex","BTCUSD",1743706251044,0.695185,82293.0,82292.0,0.00252]
["bitfinex","BTCUSD",1743706251240,0.255213,82284.0,82283.0,0.00260216]
["bitfinex","BTCUSD",1743706251441,0.702894,82284.0,82283.0,0.00260216]
["bitfinex","BTCUSD",1743706251639,0.552664,82284.0,82283.0,0.00260216]
["bitfinex","BTCUSD",1743706252007,0.479406,82284.0,82283.0,0.00260216]
["bitfinex","BTCUSD",1743706252213,0.255194,82290.0,82280.0,0.24504103]
["bitfinex","BTCUSD",1743706252420,0.243057,82285.0,82281.0,0.00243058]
["bitfinex","BTCUSD",1743706252619,0.243061,82284.0,82281.0,0.243066]
["bitfinex","BTCUSD",1743706252915,0.243061,82284.0,82282.0,0.00544168]
["bitfinex","BTCUSD",1743706253119,0.255209,82285.0,82280.0,0.24320983]
["bitfinex","BTCUSD",1743706253340,0.243066,82282.0,82281.0,0.00544168]
["bitfinex","BTCUSD",1743706253588,0.17160297,82302.0,82280.0,0.01229083]
["bitfinex","BTCUSD",1743706253836,0.255185,82293.0,82287.0,0.243049]
["bitfinex","BTCUSD",1743706254053,0.243044,82290.0,82285.0,0.255207]
["bitfinex","BTCUSD",1743706254256,0.243044,82290.0,82288.0,0.00544168]
["bitfinex","BTCUSD",1743706254411,0.24305,82288.0,82284.0,0.243058]
["bitfinex","BTCUSD",1743706255005,0.243047,82289.0,82284.0,0.255211]
["bitfinex","BTCUSD",1743706255212,0.243047,82289.0,82285.0,0.243056]
["bitfinex","BTCUSD",1743706255528,0.243046,82289.0,82285.0,0.243057]
["bitfinex","BTCUSD",1743706255766,0.243036,82293.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743706256150,0.243023,82297.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743706256360,0.01215,82298.0,82289.0,0.243045]
["bitfinex","BTCUSD",1743706256479,0.01215,82298.0,82290.0,0.00243027]
["bitfinex","BTCUSD",1743706256700,0.01215,82302.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743706256901,0.012148,82314.0,82296.0,0.12533313]
["bitfinex","BTCUSD",1743706257105,0.255129,82311.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743706257347,0.012148,82312.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743706257688,0.012148,82314.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743706257689,0.242987,82309.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743706257884,0.24298,82311.0,82305.0,0.255146]
["bitfinex","BTCUSD",1743706258167,0.24298,82311.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743706258386,0.24298,82311.0,82303.0,0.12290297]
["bitfinex","BTCUSD",1743706258387,0.01215,82304.0,82292.0,0.01223175]
["bitfinex","BTCUSD",1743706258595,0.01215,82304.0,82283.0,0.0474]
["bitfinex","BTCUSD",1743706258596,0.243014,82300.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743706258799,0.243017,82299.0,82294.0,0.255181]
["bitfinex","BTCUSD",1743706259005,0.243017,82299.0,82294.0,0.24303]
["bitfinex","BTCUSD",1743706259140,0.24302,82298.0,82294.0,0.24303]
["bitfinex","BTCUSD",1743706259344,0.012151,82294.0,82289.0,0.00607914]
["bitfinex","BTCUSD",1743706259549,0.01215,82299.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743706259747,0.255171,82298.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743706259955,0.243014,82300.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743706260189,0.01215,82301.0,82297.0,0.243021]
["bitfinex","BTCUSD",1743706260395,0.01215,82298.0,82293.0,0.25526275]
["bitfinex","BTCUSD",1743706260590,0.255161,82301.0,82298.0,0.00529211]
["bitfinex","BTCUSD",1743706260808,0.243011,82301.0,82298.0,0.243018]
["bitfinex","BTCUSD",1743706261004,0.243011,82301.0,82299.0,0.00529211]
["bitfinex","BTCUSD",1743706261228,0.01215,82302.0,82299.0,0.00529211]
["bitfinex","BTCUSD",1743706261352,0.01215,82301.0,82296.0,0.243023]
["bitfinex","BTCUSD",1743706261555,0.25514,82308.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743706261759,0.24299,82308.0,82303.0,0.243001]
["bitfinex","BTCUSD",1743706261953,0.242993,82307.0,82304.0,0.00529211]
["bitfinex","BTCUSD",1743706262361,0.242993,82307.0,82303.0,0.243001]
["bitfinex","BTCUSD",1743706262561,0.242993,82307.0,82304.0,0.00529211]
["bitfinex","BTCUSD",1743706262819,0.242994,82307.0,82303.0,0.243001]
["bitfinex","BTCUSD",1743706263007,0.012149,82309.0,82304.0,0.255149]
["bitfinex","BTCUSD",1743706263205,0.012149,82309.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743706263206,0.242989,82308.0,82303.0,0.243003]
["bitfinex","BTCUSD",1743706263414,0.255138,82308.0,82303.0,0.243003]
["bitfinex","BTCUSD",1743706263615,0.242993,82307.0,82304.0,0.00529211]
["bitfinex","BTCUSD",1743706263844,0.012149,82311.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743706263985,0.012149,82311.0,82304.0,0.24829211]
["bitfinex","BTCUSD",1743706263986,0.012149,82306.0,82304.0,0.00529211]
["bitfinex","BTCUSD",1743706264185,0.012149,82306.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743706264186,0.255145,82306.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743706264439,0.242991,82308.0,82303.0,0.243002]
["bitfinex","BTCUSD",1743706264673,0.242991,82308.0,82305.0,0.00379961]
["bitfinex","BTCUSD",1743706264875,0.242993,82307.0,82305.0,0.00379961]
["bitfinex","BTCUSD",1743706265079,0.10098107,82306.0,82305.0,0.00379961]
["bitfinex","BTCUSD",1743706265559,0.012149,82306.0,82305.0,0.00379961]
["bitfinex","BTCUSD",1743706266069,0.243013,82300.0,82296.0,0.243023]
["bitfinex","BTCUSD",1743706266330,0.255158,82302.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743706266532,0.243014,82300.0,82297.0,0.00519187]
["bitfinex","BTCUSD",1743706267062,0.01215,82298.0,82297.0,0.00519187]
["bitfinex","BTCUSD",1743706267404,0.012151,82295.0,82292.0,0.01223175]
["bitfinex","BTCUSD",1743706267606,0.24306,82284.0,82283.0,0.01223175]
["bitfinex","BTCUSD",1743706267912,0.25521,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706269695,0.255192,82291.0,82284.0,0.01229083]
["bitfinex","BTCUSD",1743706269849,0.012151,82294.0,82284.0,0.01229083]
["bitfinex","BTCUSD",1743706269850,0.243038,82292.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743706270051,0.012151,82296.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743706270341,0.012151,82295.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743706270539,0.012151,82295.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743706270713,0.243024,82297.0,82289.0,0.00243032]
["bitfinex","BTCUSD",1743706270965,0.012149,82305.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743706271134,0.0455,82322.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743706271135,0.012149,82309.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743706271403,0.242977,82313.0,82306.0,0.012149]
["bitfinex","BTCUSD",1743706271576,1.05032,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743706273126,0.242972,82314.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743706273603,0.255116,82316.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743706273807,0.255111,82317.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743706274031,0.255115,82316.0,82310.0,0.25513]
["bitfinex","BTCUSD",1743706274240,0.0655993,82315.0,82310.0,0.25513]
["bitfinex","BTCUSD",1743706274412,0.242961,82318.0,82313.0,0.242973]
["bitfinex","BTCUSD",1743706274586,0.242961,82318.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743706274587,0.242964,82317.0,82312.0,0.255123]
["bitfinex","BTCUSD",1743706274893,0.012148,82318.0,82312.0,0.255123]
["bitfinex","BTCUSD",1743706274894,0.01228478,82319.0,82313.0,0.012148]
["bitfinex","BTCUSD",1743706275551,0.24296,82318.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743706275670,0.242963,82317.0,82314.0,0.242971]
["bitfinex","BTCUSD",1743706275869,0.242966,82316.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743706276071,0.242972,82314.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743706276271,0.242963,82317.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743706276535,0.242963,82317.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743706276860,0.242967,82316.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743706277010,0.34909367,82316.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743706277236,0.242964,82317.0,82313.0,0.255122]
["bitfinex","BTCUSD",1743706277416,0.242967,82316.0,82311.0,0.255127]
["bitfinex","BTCUSD",1743706277579,0.012148,82313.0,82308.0,0.242987]
["bitfinex","BTCUSD",1743706277778,0.012148,82316.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743706278266,0.012148,82315.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743706278689,0.242972,82314.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743706279055,0.012149,82311.0,82305.0,0.255144]
["bitfinex","BTCUSD",1743706279256,0.243014,82300.0,82296.0,0.01223175]
["bitfinex","BTCUSD",1743706279598,0.243021,82298.0,82296.0,0.01223175]
["bitfinex","BTCUSD",1743706279811,0.243022,82297.0,82296.0,0.01223175]
["bitfinex","BTCUSD",1743706280012,0.255176,82296.0,82295.0,0.00607942]
["bitfinex","BTCUSD",1743706280413,0.437536,82296.0,82295.0,0.00607942]
["bitfinex","BTCUSD",1743706280634,0.255182,82294.0,82293.0,0.1073391]
["bitfinex","BTCUSD",1743706280848,0.243031,82294.0,82293.0,0.1073391]
["bitfinex","BTCUSD",1743706281045,0.425385,82296.0,82293.0,0.1073391]
["bitfinex","BTCUSD",1743706281265,0.243028,82295.0,82293.0,0.1073391]
["bitfinex","BTCUSD",1743706281467,0.243002,82304.0,82298.0,0.243016]
["bitfinex","BTCUSD",1743706281597,0.243011,82301.0,82298.0,0.243016]
["bitfinex","BTCUSD",1743706282138,0.243011,82301.0,82299.0,0.00515586]
["bitfinex","BTCUSD",1743706282391,0.243005,82303.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743706282562,0.242995,82307.0,82299.0,0.00520196]
["bitfinex","BTCUSD",1743706282773,0.012148,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743706283081,0.242975,82313.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743706283575,0.242977,82312.0,82311.0,0.00513815]
["bitfinex","BTCUSD",1743706283745,0.242966,82316.0,82312.0,0.242976]
["bitfinex","BTCUSD",1743706283958,0.242972,82314.0,82313.0,0.00513815]
["bitfinex","BTCUSD",1743706284272,0.242972,82314.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743706284273,0.242977,82313.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743706284470,0.242977,82313.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743706284673,0.242969,82315.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743706284902,0.242969,82315.0,82310.0,0.242982]
["bitfinex","BTCUSD",1743706285114,0.242963,82318.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743706285297,0.012147,82319.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743706285485,0.012147,82319.0,82308.0,0.012149]
["bitfinex","BTCUSD",1743706285486,0.012148,82314.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743706285735,0.24298,82312.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743706285856,0.242975,82313.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743706286064,0.242986,82309.0,82308.0,0.01223175]
["bitfinex","BTCUSD",1743706286375,0.255141,82307.0,82306.0,0.00379921]
["bitfinex","BTCUSD",1743706287129,0.779556,82307.0,82306.0,0.00379921]
["bitfinex","BTCUSD",1743706287509,0.603404,82307.0,82306.0,0.00379921]
["bitfinex","BTCUSD",1743706288112,0.603404,82307.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743706288113,0.243024,82297.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743706288311,0.012149,82306.0,82290.0,0.1073391]
["bitfinex","BTCUSD",1743706288312,0.00013778,82320.0,82316.0,0.242965]
["bitfinex","BTCUSD",1743706288481,0.24297,82315.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743706288711,0.242971,82316.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743706288917,0.242969,82315.0,82311.0,0.255129]
["bitfinex","BTCUSD",1743706289327,0.242966,82316.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743706289532,0.012148,82317.0,82311.0,0.255129]
["bitfinex","BTCUSD",1743706289533,0.242962,82318.0,82313.0,0.255121]
["bitfinex","BTCUSD",1743706289741,0.012148,82318.0,82313.0,0.255121]
["bitfinex","BTCUSD",1743706289970,0.012148,82317.0,82311.0,0.255124]
["bitfinex","BTCUSD",1743706290168,0.24297,82315.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743706290773,0.242974,82314.0,82311.0,0.242975]
["bitfinex","BTCUSD",1743706290971,0.242975,82313.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743706291180,0.242975,82313.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743706291745,0.242975,82313.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743706291951,0.242975,82313.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743706292146,0.242969,82315.0,82312.0,0.242975]
["bitfinex","BTCUSD",1743706292289,0.242972,82314.0,82310.0,0.255132]
["bitfinex","BTCUSD",1743706292489,0.242969,82315.0,82309.0,0.255135]
["bitfinex","BTCUSD",1743706292852,0.242972,82314.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743706293646,0.242972,82314.0,82310.0,0.25521375]
["bitfinex","BTCUSD",1743706293647,0.242977,82312.0,82310.0,0.25521475]
["bitfinex","BTCUSD",1743706293853,0.24298,82311.0,82310.0,0.01223175]
["bitfinex","BTCUSD",1743706294056,0.012149,82307.0,82299.0,0.01223175]
["bitfinex","BTCUSD",1743706294216,0.01215,82303.0,82299.0,0.01223175]
["bitfinex","BTCUSD",1743706294420,0.243011,82301.0,82299.0,0.01223175]
["bitfinex","BTCUSD",1743706294659,0.243013,82300.0,82299.0,0.01223175]
["bitfinex","BTCUSD",1743706294863,0.243022,82297.0,82296.0,0.00607942]
["bitfinex","BTCUSD",1743706295011,0.3317238,82297.0,82296.0,0.00607942]
["bitfinex","BTCUSD",1743706295215,0.243022,82297.0,82296.0,0.01116107]
["bitfinex","BTCUSD",1743706295479,0.243022,82297.0,82296.0,0.00607942]
["bitfinex","BTCUSD",1743706295770,0.255173,82297.0,82296.0,0.01116107]
["bitfinex","BTCUSD",1743706295973,0.255173,82297.0,82295.0,0.1073391]
["bitfinex","BTCUSD",1743706295974,0.255176,82296.0,82295.0,0.1073391]
["bitfinex","BTCUSD",1743706297006,0.255176,82296.0,82291.0,0.00379988]
["bitfinex","BTCUSD",1743706297201,0.255187,82292.0,82291.0,0.00379988]
["bitfinex","BTCUSD",1743706297415,0.243053,82287.0,82284.0,0.243059]
["bitfinex","BTCUSD",1743706297796,0.012151,82295.0,82284.0,0.243059]
["bitfinex","BTCUSD",1743706297797,0.012151,82293.0,82286.0,0.243054]
["bitfinex","BTCUSD",1743706298002,0.255187,82293.0,82287.0,0.24305]
["bitfinex","BTCUSD",1743706298215,0.243045,82289.0,82288.0,0.00508165]
["bitfinex","BTCUSD",1743706298622,0.243051,82288.0,82285.0,0.243055]
["bitfinex","BTCUSD",1743706298935,0.255209,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706300521,0.012151,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743706300727,0.243035,82293.0,82290.0,0.255194]
["bitfinex","BTCUSD",1743706301073,0.3201109,82300.0,82290.0,0.255194]
["bitfinex","BTCUSD",1743706301074,0.3079609,82300.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743706301275,0.243022,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743706301452,0.243028,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743706301611,0.012151,82297.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743706301612,0.255173,82297.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743706302154,0.24301,82301.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743706302359,0.01215,82302.0,82298.0,0.243018]
["bitfinex","BTCUSD",1743706302538,0.243001,82304.0,82300.0,0.24301]
["bitfinex","BTCUSD",1743706302716,0.243005,82303.0,82300.0,0.24301]
["bitfinex","BTCUSD",1743706303109,0.243003,82304.0,82300.0,0.25516]
["bitfinex","BTCUSD",1743706303296,0.012148,82312.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743706303511,0.012149,82310.0,82302.0,0.255155]
["bitfinex","BTCUSD",1743706303983,0.255139,82308.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743706304306,0.242989,82309.0,82306.0,0.242995]
["bitfinex","BTCUSD",1743706305013,0.242989,82310.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743706305220,0.242987,82309.0,82305.0,0.255146]
["bitfinex","BTCUSD",1743706305425,0.3201079,82320.0,82314.0,0.242969]
["bitfinex","BTCUSD",1743706305646,0.1754,82321.0,82320.0,0.242954]
["bitfinex","BTCUSD",1743706305843,0.255084,82326.0,82322.0,0.242945]
["bitfinex","BTCUSD",1743706306091,1.293103,82324.0,82321.0,0.012147]
["bitfinex","BTCUSD",1743706306299,1.293103,82324.0,82323.0,0.00525831]
["bitfinex","BTCUSD",1743706306493,1.05016,82324.0,82321.0,0.242949]
["bitfinex","BTCUSD",1743706306725,1.05016,82324.0,82316.0,0.012148]
["bitfinex","BTCUSD",1743706306726,0.3079609,82340.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743706306909,0.012145,82338.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743706307117,0.02045953,82337.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743706307431,0.02045953,82337.0,82334.0,0.242911]
["bitfinex","BTCUSD",1743706307583,0.242907,82336.0,82332.0,0.242916]
["bitfinex","BTCUSD",1743706307785,0.242907,82336.0,82333.0,0.00512024]
["bitfinex","BTCUSD",1743706307786,0.255059,82334.0,82333.0,0.00512024]
["bitfinex","BTCUSD",1743706307984,0.255058,82336.0,82331.0,0.24292]
["bitfinex","BTCUSD",1743706308233,0.255058,82336.0,82332.0,0.24803824]
["bitfinex","BTCUSD",1743706308431,0.03260453,82337.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743706308634,0.02045953,82337.0,82335.0,0.24291]
["bitfinex","BTCUSD",1743706309054,0.26336353,82337.0,82336.0,0.00512024]
["bitfinex","BTCUSD",1743706309447,0.02045953,82337.0,82335.0,0.242909]
["bitfinex","BTCUSD",1743706309640,0.02045953,82337.0,82336.0,0.24802724]
["bitfinex","BTCUSD",1743706309978,0.02045953,82337.0,82336.0,0.00512024]
["bitfinex","BTCUSD",1743706310183,0.02045953,82337.0,82335.0,0.242909]
["bitfinex","BTCUSD",1743706310363,0.02045953,82337.0,82336.0,0.00512024]
["bitfinex","BTCUSD",1743706310740,0.26336353,82337.0,82334.0,0.255056]
["bitfinex","BTCUSD",1743706310934,0.242907,82336.0,82335.0,0.00512024]
["bitfinex","BTCUSD",1743706311178,0.24291,82335.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743706311423,0.012147,82323.0,82317.0,0.25519375]
["bitfinex","BTCUSD",1743706311598,0.242948,82322.0,82317.0,0.26734175]
["bitfinex","BTCUSD",1743706311769,0.012147,82322.0,82317.0,0.01223175]
["bitfinex","BTCUSD",1743706311982,0.242948,82322.0,82319.0,0.242956]
["bitfinex","BTCUSD",1743706312224,0.242956,82320.0,82317.0,0.01223175]
["bitfinex","BTCUSD",1743706312374,0.255111,82317.0,82316.0,0.1073391]
["bitfinex","BTCUSD",1743706313619,0.25512,82314.0,82313.0,0.00204]
["bitfinex","BTCUSD",1743706313895,0.71802297,82314.0,82313.0,0.00204]
["bitfinex","BTCUSD",1743706314089,0.59512,82314.0,82313.0,0.00204]
["bitfinex","BTCUSD",1743706314802,2.32225865,82314.0,82313.0,0.00204]
["bitfinex","BTCUSD",1743706314969,0.695157,82302.0,82301.0,0.1073391]
["bitfinex","BTCUSD",1743706315195,3.82333397,82302.0,82301.0,0.1073391]
["bitfinex","BTCUSD",1743706315395,3.25312797,82302.0,82301.0,0.1073391]
["bitfinex","BTCUSD",1743706315572,3.37602565,82302.0,82301.0,0.1073391]
["bitfinex","BTCUSD",1743706315841,3.37602565,82302.0,82280.0,0.243072]
["bitfinex","BTCUSD",1743706315842,0.255194,82290.0,82284.0,0.1073391]
["bitfinex","BTCUSD",1743706316533,0.81809697,82290.0,82284.0,0.1073391]
["bitfinex","BTCUSD",1743706316917,0.255209,82285.0,82284.0,0.1073391]
["bitfinex","BTCUSD",1743706317120,0.255209,82285.0,82284.0,0.10747693]
["bitfinex","BTCUSD",1743706318157,0.255209,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706319049,0.37810668,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706319250,0.84100965,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706319484,4.76376565,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706319683,4.41291965,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706320107,3.98512365,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706320317,2.41857897,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706320580,1.171452,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706320747,1.064392,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706321130,1.062392,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706322372,1.05024,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706322538,0.012151,82293.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743706322743,0.25518,82295.0,82289.0,0.012152]
["bitfinex","BTCUSD",1743706322994,0.25518,82295.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743706322995,0.243037,82292.0,82288.0,0.243046]
["bitfinex","BTCUSD",1743706323240,0.243037,82292.0,82289.0,0.00557019]
["bitfinex","BTCUSD",1743706323241,0.255188,82292.0,82289.0,0.00557019]
["bitfinex","BTCUSD",1743706323486,0.012152,82290.0,82289.0,0.00557019]
["bitfinex","BTCUSD",1743706323880,0.012152,82290.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706323881,0.255209,82285.0,82284.0,0.00013783]
["bitfinex","BTCUSD",1743706324017,0.012151,82292.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743706324242,0.012151,82294.0,82290.0,0.24304]
["bitfinex","BTCUSD",1743706324482,0.243032,82294.0,82290.0,0.24304]
["bitfinex","BTCUSD",1743706324694,0.255167,82299.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743706324870,0.243028,82295.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743706325278,0.242998,82305.0,82302.0,0.243007]
["bitfinex","BTCUSD",1743706325462,0.34,82304.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743706325660,0.255137,82309.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743706325879,0.242984,82310.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743706326080,0.242987,82309.0,82304.0,0.01215]
["bitfinex","BTCUSD",1743706326299,0.242987,82309.0,82305.0,0.00547958]
["bitfinex","BTCUSD",1743706326700,0.242991,82308.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743706326857,0.012149,82309.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743706327059,0.342976,82313.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743706327283,0.352148,82312.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743706327485,0.012149,82310.0,82304.0,0.02438175]
["bitfinex","BTCUSD",1743706327691,0.24299,82308.0,82304.0,0.26738175]
["bitfinex","BTCUSD",1743706327886,0.24299,82308.0,82305.0,0.00547958]
["bitfinex","BTCUSD",1743706328207,0.242995,82306.0,82305.0,0.00547958]
["bitfinex","BTCUSD",1743706328411,0.242986,82309.0,82305.0,0.00547958]
["bitfinex","BTCUSD",1743706328566,0.242993,82307.0,82305.0,0.00547958]
["bitfinex","BTCUSD",1743706328771,0.32706478,82307.0,82305.0,0.00547958]
["bitfinex","BTCUSD",1743706328975,0.33921378,82307.0,82305.0,0.00547958]
["bitfinex","BTCUSD",1743706329394,0.255144,82306.0,82305.0,0.00547958]
["bitfinex","BTCUSD",1743706329603,0.243021,82298.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743706329804,0.255167,82299.0,82295.0,0.243027]
["bitfinex","BTCUSD",1743706330025,0.255167,82299.0,82295.0,0.25525875]
["bitfinex","BTCUSD",1743706330231,0.243011,82301.0,82296.0,0.01763058]
["bitfinex","BTCUSD",1743706330427,0.01215,82304.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743706330601,0.243004,82304.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743706330814,0.243,82305.0,82302.0,0.243005]
["bitfinex","BTCUSD",1743706331277,0.243001,82304.0,82303.0,0.00547958]
["bitfinex","BTCUSD",1743706331470,0.255151,82304.0,82303.0,0.00547958]
["bitfinex","BTCUSD",1743706331853,0.243015,82300.0,82296.0,0.255174]
["bitfinex","BTCUSD",1743706332050,0.243013,82300.0,82296.0,0.255174]
["bitfinex","BTCUSD",1743706332277,0.242996,82306.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743706332478,0.242998,82305.0,82304.0,0.01223175]
["bitfinex","BTCUSD",1743706332946,0.012147,82319.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743706333080,0.012147,82319.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743706333081,0.012148,82318.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743706333418,0.012148,82318.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743706333419,0.242972,82314.0,82313.0,0.00547958]
["bitfinex","BTCUSD",1743706333649,0.242972,82314.0,82304.0,0.01223175]
["bitfinex","BTCUSD",1743706333650,0.255147,82305.0,82304.0,0.01223175]
["bitfinex","BTCUSD",1743706333968,0.500847,82305.0,82304.0,0.01223175]
["bitfinex","BTCUSD",1743706334226,0.512996,82305.0,82304.0,0.01223175]
["bitfinex","BTCUSD",1743706334625,0.63589897,82305.0,82304.0,0.01223175]
["bitfinex","BTCUSD",1743706335047,0.63589897,82305.0,82285.0,0.255209]
["bitfinex","BTCUSD",1743706335048,0.012152,82287.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743706335299,0.25519,82292.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743706335300,0.012151,82292.0,82282.0,0.012153]
["bitfinex","BTCUSD",1743706335424,0.243036,82293.0,82289.0,0.243044]
["bitfinex","BTCUSD",1743706335619,0.243036,82293.0,82290.0,0.243039]
["bitfinex","BTCUSD",1743706335843,0.243037,82292.0,82291.0,0.00525592]
["bitfinex","BTCUSD",1743706336048,0.255188,82292.0,82291.0,0.00525592]
["bitfinex","BTCUSD",1743706336224,0.255218,82283.0,82282.0,0.01223175]
["bitfinex","BTCUSD",1743706336470,0.012154,82277.0,82269.0,0.25533475]
["bitfinex","BTCUSD",1743706336628,0.255234,82278.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743706336828,0.243087,82275.0,82274.0,0.00013783]
["bitfinex","BTCUSD",1743706337037,0.243086,82276.0,82274.0,0.00013783]
["bitfinex","BTCUSD",1743706337461,0.255241,82275.0,82274.0,0.00013783]
["bitfinex","BTCUSD",1743706337672,0.595241,82275.0,82274.0,0.00013783]
["bitfinex","BTCUSD",1743706338488,1.27685397,82275.0,82274.0,0.00013783]
["bitfinex","BTCUSD",1743706339318,0.71814397,82275.0,82274.0,0.00013783]
["bitfinex","BTCUSD",1743706339520,0.595241,82275.0,82274.0,0.00013783]
["bitfinex","BTCUSD",1743706341230,0.81163603,82275.0,82274.0,0.00013783]
["bitfinex","BTCUSD",1743706341436,1.95766103,82275.0,82274.0,8.3e-07]
["bitfinex","BTCUSD",1743706341639,0.90783603,82275.0,82274.0,8.3e-07]
["bitfinex","BTCUSD",1743706342675,0.93283603,82275.0,82274.0,8.3e-07]
["bitfinex","BTCUSD",1743706344661,0.355315,82251.0,82233.0,0.01223175]
["bitfinex","BTCUSD",1743706344865,0.595368,82234.0,82233.0,0.01223175]
["bitfinex","BTCUSD",1743706345066,0.595368,82234.0,82218.0,0.00379876]
["bitfinex","BTCUSD",1743706345067,0.255396,82225.0,82218.0,0.00379876]
["bitfinex","BTCUSD",1743706345425,0.243235,82225.0,82224.0,0.0089688]
["bitfinex","BTCUSD",1743706345571,0.243232,82226.0,82224.0,0.0089688]
["bitfinex","BTCUSD",1743706345896,0.243253,82219.0,82212.0,0.288271]
["bitfinex","BTCUSD",1743706346143,0.243262,82216.0,82212.0,0.045]
["bitfinex","BTCUSD",1743706346276,0.24327,82213.0,82208.0,0.0457]
["bitfinex","BTCUSD",1743706346634,4.584e-05,82216.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743706347027,4.584e-05,82216.0,82208.0,0.0457]
["bitfinex","BTCUSD",1743706347028,0.243264,82215.0,82208.0,0.0457]
["bitfinex","BTCUSD",1743706347232,0.243273,82212.0,82208.0,0.0457]
["bitfinex","BTCUSD",1743706347446,0.255427,82215.0,82206.0,0.01223175]
["bitfinex","BTCUSD",1743706347447,0.243281,82210.0,82206.0,0.01223175]
["bitfinex","BTCUSD",1743706347671,0.255436,82212.0,82206.0,0.01223175]
["bitfinex","BTCUSD",1743706347887,0.243286,82208.0,82206.0,0.01223175]
["bitfinex","BTCUSD",1743706348303,0.012164,82207.0,82206.0,0.01223175]
["bitfinex","BTCUSD",1743706348495,0.255471,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706349287,0.243306,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706349680,0.255471,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706352137,1.3411444,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706352501,1.240176,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706352823,1.36307897,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706353640,1.17647497,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706354124,0.94220797,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706354334,0.595471,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706355937,0.243303,82203.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706356175,0.583303,82202.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706356384,0.012165,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706356582,0.960189,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706356799,1.21455897,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706357562,0.71837397,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706358399,0.255471,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706359682,0.112164,82209.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706359683,0.243286,82208.0,82200.0,0.019399]
["bitfinex","BTCUSD",1743706359881,0.243288,82207.0,82201.0,0.243305]
["bitfinex","BTCUSD",1743706360110,0.34,82206.0,82203.0,0.255465]
["bitfinex","BTCUSD",1743706360449,0.34,82206.0,82201.0,0.26162268]
["bitfinex","BTCUSD",1743706360450,0.30270975,82206.0,82201.0,0.26770175]
["bitfinex","BTCUSD",1743706360587,0.243295,82205.0,82202.0,0.00608593]
["bitfinex","BTCUSD",1743706360781,0.243285,82208.0,82202.0,0.01825093]
["bitfinex","BTCUSD",1743706360986,0.24329,82207.0,82202.0,0.26155293]
["bitfinex","BTCUSD",1743706361279,0.243283,82209.0,82204.0,0.243297]
["bitfinex","BTCUSD",1743706361461,0.24329,82207.0,82202.0,0.26155093]
["bitfinex","BTCUSD",1743706361683,0.243294,82206.0,82201.0,0.26770275]
["bitfinex","BTCUSD",1743706361856,0.243294,82206.0,82203.0,0.00608593]
["bitfinex","BTCUSD",1743706362056,0.243294,82206.0,82201.0,0.26770275]
["bitfinex","BTCUSD",1743706362262,0.243294,82206.0,82204.0,0.00608593]
["bitfinex","BTCUSD",1743706362467,0.243294,82205.0,82201.0,0.25553775]
["bitfinex","BTCUSD",1743706362665,0.255458,82205.0,82201.0,0.01223175]
["bitfinex","BTCUSD",1743706362870,0.243297,82204.0,82201.0,0.01223175]
["bitfinex","BTCUSD",1743706363068,0.255468,82202.0,82201.0,0.01223175]
["bitfinex","BTCUSD",1743706363409,0.243303,82202.0,82201.0,0.01223175]
["bitfinex","BTCUSD",1743706364397,0.255468,82202.0,82201.0,0.01223175]
["bitfinex","BTCUSD",1743706364595,0.2433,82203.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706364759,0.243304,82202.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706364976,0.243306,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706365182,0.255471,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706365998,1.2237,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706366199,1.158531,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706366405,0.595471,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706366665,0.583306,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706366867,0.34,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706367090,0.583306,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706367221,0.595471,82201.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706367604,0.012164,82205.0,82200.0,0.007234]
["bitfinex","BTCUSD",1743706367605,0.112162,82217.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743706367805,0.012162,82218.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743706367935,0.243266,82215.0,82212.0,0.243271]
["bitfinex","BTCUSD",1743706368136,0.243266,82215.0,82210.0,0.243279]
["bitfinex","BTCUSD",1743706368335,4.584e-05,82216.0,82215.0,0.243264]
["bitfinex","BTCUSD",1743706368561,4.584e-05,82216.0,82215.0,0.01223175]
["bitfinex","BTCUSD",1743706368945,0.24330684,82216.0,82215.0,0.01223175]
["bitfinex","BTCUSD",1743706369214,4.584e-05,82216.0,82215.0,0.26765875]
["bitfinex","BTCUSD",1743706369419,4.584e-05,82216.0,82215.0,0.43576172]
["bitfinex","BTCUSD",1743706369941,4.584e-05,82216.0,82215.0,0.45030257]
["bitfinex","BTCUSD",1743706370204,8.4e-07,82216.0,82215.0,0.45030257]
["bitfinex","BTCUSD",1743706370704,1.05148,82249.0,82215.0,0.45030257]
["bitfinex","BTCUSD",1743706370705,0.012157,82252.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743706370916,0.012158,82250.0,82245.0,0.02438975]
["bitfinex","BTCUSD",1743706371117,0.243164,82249.0,82245.0,0.02438975]
["bitfinex","BTCUSD",1743706371321,0.243164,82249.0,82245.0,0.26756275]
["bitfinex","BTCUSD",1743706371476,0.243167,82248.0,82246.0,0.0057496]
["bitfinex","BTCUSD",1743706371684,0.243154,82253.0,82246.0,0.0179076]
["bitfinex","BTCUSD",1743706371913,0.243158,82252.0,82248.0,0.255324]
["bitfinex","BTCUSD",1743706372125,0.34,82251.0,82248.0,0.243166]
["bitfinex","BTCUSD",1743706372320,0.012156,82259.0,82248.0,0.243167]
["bitfinex","BTCUSD",1743706372500,0.012156,82259.0,82249.0,0.0057496]
["bitfinex","BTCUSD",1743706372706,0.243158,82251.0,82249.0,0.0057496]
["bitfinex","BTCUSD",1743706372903,0.34,82255.0,82252.0,0.243155]
["bitfinex","BTCUSD",1743706373162,0.34,82255.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743706373320,0.34,82255.0,82253.0,0.2610566]
["bitfinex","BTCUSD",1743706373523,0.34,82255.0,82253.0,0.2488996]
["bitfinex","BTCUSD",1743706373747,0.583149,82254.0,82253.0,0.0057496]
["bitfinex","BTCUSD",1743706374310,0.34,82253.0,82251.0,0.243157]
["bitfinex","BTCUSD",1743706374725,0.595309,82253.0,82252.0,0.0057496]
["bitfinex","BTCUSD",1743706375130,0.255327,82247.0,82246.0,0.00013785]
["bitfinex","BTCUSD",1743706375776,0.255327,82247.0,82246.0,0.00588745]
["bitfinex","BTCUSD",1743706376378,0.255327,82247.0,82246.0,0.00013785]
["bitfinex","BTCUSD",1743706376572,0.88076997,82247.0,82246.0,0.00588745]
["bitfinex","BTCUSD",1743706376775,0.88076997,82247.0,82246.0,0.00013785]
["bitfinex","BTCUSD",1743706378486,0.583169,82247.0,82246.0,0.00013785]
["bitfinex","BTCUSD",1743706378692,0.352158,82247.0,82246.0,0.00013785]
["bitfinex","BTCUSD",1743706379090,0.583169,82247.0,82246.0,0.00558321]
["bitfinex","BTCUSD",1743706379358,0.583169,82247.0,82246.0,0.00013785]
["bitfinex","BTCUSD",1743706379739,0.595327,82247.0,82246.0,0.00558321]
["bitfinex","BTCUSD",1743706379934,0.595327,82247.0,82246.0,0.00013785]
["bitfinex","BTCUSD",1743706380139,0.34,82247.0,82246.0,0.00558321]
["bitfinex","BTCUSD",1743706380348,0.25517325,82255.0,82248.0,0.243166]
["bitfinex","BTCUSD",1743706380545,0.243158,82251.0,82247.0,0.255327]
["bitfinex","BTCUSD",1743706380753,0.243164,82249.0,82246.0,0.24330985]
["bitfinex","BTCUSD",1743706381243,0.243161,82250.0,82247.0,0.00544536]
["bitfinex","BTCUSD",1743706381444,0.243161,82250.0,82247.0,0.24861436]
["bitfinex","BTCUSD",1743706382011,0.34,82254.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743706382253,0.01223437,82255.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743706382446,0.012156,82263.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743706382447,0.1,82278.0,82254.0,0.12834833]
["bitfinex","BTCUSD",1743706382642,0.012154,82272.0,82264.0,0.255273]
["bitfinex","BTCUSD",1743706382841,0.012154,82272.0,82266.0,0.243112]
["bitfinex","BTCUSD",1743706383161,0.243106,82269.0,82267.0,0.00528993]
["bitfinex","BTCUSD",1743706383363,0.243107,82268.0,82267.0,0.00528993]
["bitfinex","BTCUSD",1743706383582,0.255262,82268.0,82267.0,0.00528993]
["bitfinex","BTCUSD",1743706383898,0.012157,82254.0,82250.0,0.01223175]
["bitfinex","BTCUSD",1743706384091,0.243148,82255.0,82251.0,0.243156]
["bitfinex","BTCUSD",1743706384325,0.243141,82257.0,82252.0,0.243155]
["bitfinex","BTCUSD",1743706384529,0.243143,82256.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743706384727,0.012157,82256.0,82250.0,0.02438975]
["bitfinex","BTCUSD",1743706384907,0.243158,82251.0,82250.0,0.01223175]
["bitfinex","BTCUSD",1743706385256,0.243149,82254.0,82250.0,0.01223175]
["bitfinex","BTCUSD",1743706385660,0.243149,82254.0,82251.0,0.243158]
["bitfinex","BTCUSD",1743706385870,0.243149,82254.0,82248.0,0.1194971]
["bitfinex","BTCUSD",1743706385871,0.255315,82251.0,82248.0,0.1073391]
["bitfinex","BTCUSD",1743706386209,0.255322,82249.0,82248.0,0.1073391]
["bitfinex","BTCUSD",1743706386810,0.243164,82249.0,82248.0,0.1073391]
["bitfinex","BTCUSD",1743706387380,0.012156,82260.0,82252.0,0.012157]
["bitfinex","BTCUSD",1743706387577,0.012156,82260.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743706387578,0.34,82258.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743706387837,0.243144,82256.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743706388049,0.243147,82255.0,82252.0,0.255311]
["bitfinex","BTCUSD",1743706388198,0.34,82258.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743706388403,0.34,82258.0,82256.0,0.243141]
["bitfinex","BTCUSD",1743706388625,0.34,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1743706388827,0.34,82260.0,82258.0,0.243134]
["bitfinex","BTCUSD",1743706389035,0.34,82260.0,82258.0,0.25536575]
["bitfinex","BTCUSD",1743706389403,0.243116,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1743706389752,0.012154,82273.0,82262.0,0.012156]
["bitfinex","BTCUSD",1743706389963,0.243107,82268.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743706390194,0.243107,82269.0,82266.0,0.243112]
["bitfinex","BTCUSD",1743706390396,0.243079,82278.0,82258.0,0.01223175]
["bitfinex","BTCUSD",1743706390397,0.012153,82280.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743706390598,0.243067,82282.0,82275.0,0.243087]
["bitfinex","BTCUSD",1743706390803,0.255214,82284.0,82279.0,0.243075]
["bitfinex","BTCUSD",1743706391006,0.243067,82282.0,82278.0,0.26746275]
["bitfinex","BTCUSD",1743706391167,0.012153,82282.0,82278.0,0.01223175]
["bitfinex","BTCUSD",1743706391373,0.012154,82274.0,82265.0,0.012155]
["bitfinex","BTCUSD",1743706391583,0.243099,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1743706391784,0.012155,82267.0,82263.0,0.01223175]
["bitfinex","BTCUSD",1743706392624,0.012155,82264.0,82263.0,0.01223175]
["bitfinex","BTCUSD",1743706392831,0.255274,82264.0,82263.0,0.01223175]
["bitfinex","BTCUSD",1743706393426,0.255274,82264.0,82263.0,0.01729546]
["bitfinex","BTCUSD",1743706393775,0.255274,82264.0,82256.0,0.1073391]
["bitfinex","BTCUSD",1743706393776,0.012156,82260.0,82256.0,0.1073391]
["bitfinex","BTCUSD",1743706393976,0.24314,82257.0,82256.0,0.1073391]
["bitfinex","BTCUSD",1743706394113,0.24314,82258.0,82254.0,0.01223175]
["bitfinex","BTCUSD",1743706394312,0.012155,82265.0,82254.0,0.02438875]
["bitfinex","BTCUSD",1743706394549,0.012155,82266.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743706394752,0.243131,82260.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743706394953,0.243134,82259.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743706395172,0.243131,82260.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743706395405,0.243135,82259.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743706395749,0.255293,82258.0,82254.0,0.01223175]
["bitfinex","BTCUSD",1743706396109,0.012156,82263.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743706396308,0.243131,82260.0,82257.0,0.255297]
["bitfinex","BTCUSD",1743706396545,0.243131,82260.0,82257.0,0.24314]
["bitfinex","BTCUSD",1743706396715,0.243135,82259.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743706396987,0.243135,82259.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743706397194,0.243128,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1743706397405,0.012156,82263.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743706397605,0.255284,82261.0,82254.0,0.255306]
["bitfinex","BTCUSD",1743706397734,0.012156,82262.0,82255.0,0.012157]
["bitfinex","BTCUSD",1743706398074,0.243135,82259.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743706398219,0.243125,82262.0,82256.0,0.012157]
["bitfinex","BTCUSD",1743706398423,0.243125,82262.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743706398424,0.243116,82266.0,82262.0,0.243119]
["bitfinex","BTCUSD",1743706398623,0.34,82268.0,82265.0,0.243114]
["bitfinex","BTCUSD",1743706398827,0.583109,82268.0,82265.0,0.243114]
["bitfinex","BTCUSD",1743706399311,0.583113,82266.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743706399724,0.34,82266.0,82264.0,0.243119]
["bitfinex","BTCUSD",1743706399929,0.34,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743706400245,0.255234,82278.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743706400397,0.012154,82274.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743706400579,0.243101,82271.0,82268.0,0.243106]
["bitfinex","BTCUSD",1743706400781,0.012153,82278.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743706400782,0.255231,82279.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743706400980,0.243082,82277.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743706401210,0.243087,82275.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743706401769,0.012152,82286.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743706402003,0.0001379,82283.0,82278.0,0.012153]
["bitfinex","BTCUSD",1743706402208,0.2432029,82283.0,82280.0,0.243072]
["bitfinex","BTCUSD",1743706402487,0.243067,82282.0,82280.0,0.01223175]
["bitfinex","BTCUSD",1743706402759,0.243066,82282.0,82280.0,0.01223175]
["bitfinex","BTCUSD",1743706403344,0.0001379,82283.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743706403523,0.0001379,82283.0,82282.0,0.255219]
["bitfinex","BTCUSD",1743706404795,0.012153,82280.0,82274.0,0.243088]
["bitfinex","BTCUSD",1743706404999,0.243085,82276.0,82272.0,0.26747875]
["bitfinex","BTCUSD",1743706405202,0.243081,82278.0,82273.0,0.243092]
["bitfinex","BTCUSD",1743706405369,0.255247,82273.0,82272.0,0.01223175]
["bitfinex","BTCUSD",1743706405531,0.243113,82266.0,82265.0,0.00384068]
["bitfinex","BTCUSD",1743706405957,0.243113,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706406842,0.255268,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706414969,0.243113,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706415170,0.34,82269.0,82265.0,0.01227175]
["bitfinex","BTCUSD",1743706415522,0.243113,82266.0,82265.0,0.01227175]
["bitfinex","BTCUSD",1743706419628,0.255268,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706419816,0.595268,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706420034,0.71817097,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706420380,0.88626697,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706420729,0.94403211,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706420931,0.88626697,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706421767,0.71817097,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706422074,0.595268,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706422616,0.84569997,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706423281,0.71817097,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706423467,1.12262465,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706423860,0.99972697,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706425080,0.595268,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706427358,1.132239,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706427707,0.850146,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706428466,0.595268,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706429073,0.711012,82266.0,82265.0,4e-05]
["bitfinex","BTCUSD",1743706430122,0.255343,82242.0,82241.0,0.01223175]
["bitfinex","BTCUSD",1743706431019,0.255349,82240.0,82239.0,0.1073391]
["bitfinex","BTCUSD",1743706431421,0.255349,82240.0,82239.0,0.10779909]
["bitfinex","BTCUSD",1743706431636,0.457675,82240.0,82239.0,0.10779909]
["bitfinex","BTCUSD",1743706432580,0.457675,82240.0,82239.0,9e-08]
["bitfinex","BTCUSD",1743706432581,1.10240933,82240.0,82239.0,9e-08]
["bitfinex","BTCUSD",1743706432866,0.90008333,82240.0,82239.0,9e-08]
["bitfinex","BTCUSD",1743706433289,0.91962418,82240.0,82239.0,9e-08]
["bitfinex","BTCUSD",1743706433942,0.77718565,82240.0,82239.0,9e-08]
["bitfinex","BTCUSD",1743706434982,0.77718565,82240.0,82201.0,0.0016]
["bitfinex","BTCUSD",1743706434983,0.1,82227.0,82201.0,0.0016]
["bitfinex","BTCUSD",1743706435207,0.1,82227.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706435208,0.012164,82204.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706435417,0.2433,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706435619,0.255465,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706435907,0.3588645,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706436278,0.374688,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706436423,0.714688,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706436827,0.83759097,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706439726,0.99399097,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706440857,0.83759097,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706441083,0.99375097,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706441284,1.11664865,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706441489,0.751625,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706441694,0.595465,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706442458,1.358695,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706442697,1.26422597,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706442903,1.38712365,82203.0,82202.0,0.00013785]
["bitfinex","BTCUSD",1743706443148,0.352165,82202.0,82201.0,8.5e-07]
["bitfinex","BTCUSD",1743706443354,2.13463397,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706443578,1.89163497,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706443769,1.86888897,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706443980,1.88970278,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706444184,1.87640478,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706444724,0.47506797,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706444947,0.93377197,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706445197,0.75172197,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706445347,0.47506797,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706445696,0.65732397,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706445838,0.47506797,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706446042,0.352165,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706446486,0.595468,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706446800,0.82177597,82202.0,82201.0,9.592e-05]
["bitfinex","BTCUSD",1743706448201,0.25556,82172.0,82166.0,0.0963]
["bitfinex","BTCUSD",1743706448403,0.25556,82172.0,82171.0,0.00404584]
["bitfinex","BTCUSD",1743706448629,0.25556,82172.0,82171.0,0.0093114]
["bitfinex","BTCUSD",1743706448832,0.59556,82172.0,82171.0,0.00404584]
["bitfinex","BTCUSD",1743706449031,1.47753577,82172.0,82171.0,0.00404584]
["bitfinex","BTCUSD",1743706450341,1.37653097,82172.0,82171.0,0.00404584]
["bitfinex","BTCUSD",1743706450541,1.22077097,82172.0,82171.0,0.00404584]
["bitfinex","BTCUSD",1743706450764,1.37645097,82172.0,82171.0,0.00404584]
["bitfinex","BTCUSD",1743706452979,1.37645097,82172.0,82171.0,8.4e-07]
["bitfinex","BTCUSD",1743706453183,0.87414297,82172.0,82171.0,8.4e-07]
["bitfinex","BTCUSD",1743706453377,0.99704065,82172.0,82171.0,8.4e-07]
["bitfinex","BTCUSD",1743706454430,1.0115815,82172.0,82171.0,8.4e-07]
["bitfinex","BTCUSD",1743706454604,1.0627815,82172.0,82171.0,8.4e-07]
["bitfinex","BTCUSD",1743706455032,1.0627815,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706455596,4.0690555,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706456000,4.0680555,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706456373,4.0720555,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706456524,4.0710555,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706456721,3.82468859,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706456925,4.06807959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706463667,3.91239959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706463874,4.06715959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706465014,4.19525959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706465222,4.06715959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706465458,4.06215959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706465976,4.06715959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706466183,1.06188559,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706466351,4.06715959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706466942,4.01595959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706468410,3.86119959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706468593,4.01531959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706468925,5.06751959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706470500,4.94462191,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706471322,4.92972106,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706471462,4.77596106,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706471667,2.89801006,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706473364,2.89301006,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706473562,2.89701006,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706473757,3.01790774,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706473893,3.03044859,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706474096,3.03144859,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706474296,3.03244859,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706476655,3.03144859,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706476858,2.05680559,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706477028,2.05880559,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706477228,5.06507959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706477468,5.06207959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706478037,5.06407959,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706478210,4.94118191,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706478405,4.94218191,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706478965,4.92764106,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706479849,4.92564106,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706480128,5.04853874,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706480451,5.04953874,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706480847,4.92664106,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706481478,4.92560106,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706481877,2.45299206,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706484309,2.48898647,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706485214,2.45299206,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706485626,2.57588974,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706485995,2.45299206,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706486291,2.4889965,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706487289,2.45299206,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706487492,2.48900852,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706489017,1.95630352,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706489212,4.96157752,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706489424,4.91834452,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706489595,5.0412422,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706489805,4.88232806,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706490426,4.91834059,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706491685,5.15618144,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706492426,5.1433572,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706492840,5.1453572,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706493017,5.23677912,82172.0,82171.0,4.084e-05]
["bitfinex","BTCUSD",1743706493228,5.23677912,82172.0,82136.0,0.1073469]
["bitfinex","BTCUSD",1743706493229,0.452174,82137.0,82136.0,0.1073469]
["bitfinex","BTCUSD",1743706493435,0.595701,82127.0,82126.0,0.0457]
["bitfinex","BTCUSD",1743706493636,0.996819,82127.0,82126.0,0.04616038]
["bitfinex","BTCUSD",1743706493837,0.759579,82127.0,82126.0,0.04616038]
["bitfinex","BTCUSD",1743706495505,0.595701,82127.0,82126.0,0.04616038]
["bitfinex","BTCUSD",1743706496735,0.696412,82127.0,82126.0,0.04616038]
["bitfinex","BTCUSD",1743706497967,0.595701,82127.0,82126.0,0.04616038]
["bitfinex","BTCUSD",1743706498138,0.771543,82127.0,82126.0,0.04616038]
["bitfinex","BTCUSD",1743706498618,0.771543,82127.0,82126.0,0.00046038]
["bitfinex","BTCUSD",1743706498824,1.01734365,82127.0,82126.0,0.00046038]
["bitfinex","BTCUSD",1743706499331,0.89444597,82127.0,82126.0,0.00046038]
["bitfinex","BTCUSD",1743706499815,0.87024397,82127.0,82126.0,0.00046038]
["bitfinex","BTCUSD",1743706500108,2.04615997,82127.0,82126.0,0.00046038]
["bitfinex","BTCUSD",1743706500324,2.14615997,82127.0,82126.0,0.00046038]
["bitfinex","BTCUSD",1743706501139,1.59102997,82127.0,82126.0,0.00046038]
["bitfinex","BTCUSD",1743706501371,1.71392765,82127.0,82126.0,0.00046038]
["bitfinex","BTCUSD",1743706501562,1.59102997,82127.0,82126.0,0.00046038]
["bitfinex","BTCUSD",1743706502132,0.810074,82127.0,82126.0,0.00046038]
["bitfinex","BTCUSD",1743706502358,0.583525,82127.0,82126.0,0.04586038]
["bitfinex","BTCUSD",1743706502725,0.243516,82131.0,82126.0,0.28938538]
["bitfinex","BTCUSD",1743706502929,0.34,82128.0,82127.0,0.047]
["bitfinex","BTCUSD",1743706503127,0.583522,82128.0,82127.0,0.047]
["bitfinex","BTCUSD",1743706503534,0.243496,82137.0,82127.0,0.059176]
["bitfinex","BTCUSD",1743706503730,0.255666,82139.0,82134.0,0.243504]
["bitfinex","BTCUSD",1743706503946,0.34,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1743706504144,1.05228,82143.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743706504345,0.012173,82146.0,82140.0,0.0933]
["bitfinex","BTCUSD",1743706504605,0.012173,82144.0,82140.0,0.0933]
["bitfinex","BTCUSD",1743706504805,0.243477,82143.0,82140.0,0.0933]
["bitfinex","BTCUSD",1743706505313,0.243477,82143.0,82140.0,0.336786]
["bitfinex","BTCUSD",1743706505524,0.24346,82150.0,82140.0,0.0933]
["bitfinex","BTCUSD",1743706505728,0.243451,82152.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743706506027,0.34,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743706506230,0.243447,82154.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743706506231,0.243439,82156.0,82153.0,0.243447]
["bitfinex","BTCUSD",1743706506461,0.243439,82156.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743706506462,0.02430161,82155.0,82149.0,0.0492]
["bitfinex","BTCUSD",1743706506655,0.255627,82151.0,82149.0,0.0492]
["bitfinex","BTCUSD",1743706506958,0.34,82150.0,82149.0,0.0492]
["bitfinex","BTCUSD",1743706507563,0.34,82150.0,82149.0,0.04966038]
["bitfinex","BTCUSD",1743706509375,0.34,82150.0,82149.0,0.00046038]
["bitfinex","BTCUSD",1743706509376,1.25547977,82150.0,82149.0,0.00046038]
["bitfinex","BTCUSD",1743706510369,1.14235897,82150.0,82149.0,0.00046038]
["bitfinex","BTCUSD",1743706510594,0.47507497,82150.0,82149.0,0.00046038]
["bitfinex","BTCUSD",1743706510788,2.10594397,82150.0,82149.0,0.00046038]
["bitfinex","BTCUSD",1743706511402,2.28918897,82150.0,82149.0,0.00046038]
["bitfinex","BTCUSD",1743706511603,0.97313797,82150.0,82149.0,0.00046038]
["bitfinex","BTCUSD",1743706512386,0.243489,82139.0,82138.0,0.03549038]
["bitfinex","BTCUSD",1743706512608,0.243489,82139.0,82138.0,0.03557446]
["bitfinex","BTCUSD",1743706513126,0.34,82142.0,82139.0,0.255663]
["bitfinex","BTCUSD",1743706513329,0.255663,82139.0,82138.0,0.03557446]
["bitfinex","BTCUSD",1743706513528,0.255663,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706513718,0.82082867,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706513915,0.71856597,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706514312,2.14335097,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706516865,2.09714997,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706517065,1.787947,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706517897,0.520287,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706518097,0.583489,82139.0,82138.0,0.04748408]
["bitfinex","BTCUSD",1743706518278,0.595663,82139.0,82138.0,0.04748408]
["bitfinex","BTCUSD",1743706519269,0.34,82139.0,82138.0,0.04748408]
["bitfinex","BTCUSD",1743706519471,0.243489,82140.0,82138.0,0.04748408]
["bitfinex","BTCUSD",1743706519677,0.34,82139.0,82138.0,0.04748408]
["bitfinex","BTCUSD",1743706520083,0.583489,82139.0,82138.0,0.04748408]
["bitfinex","BTCUSD",1743706520506,0.595663,82139.0,82138.0,0.04748408]
["bitfinex","BTCUSD",1743706520756,0.595663,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706521493,1.187145,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706521717,0.826224,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706521871,0.720116,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706522363,0.464453,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706522534,0.34,82144.0,82140.0,0.243485]
["bitfinex","BTCUSD",1743706522884,0.34,82142.0,82138.0,0.24357608]
["bitfinex","BTCUSD",1743706523079,0.34,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706524143,0.34,82140.0,82138.0,0.24357608]
["bitfinex","BTCUSD",1743706524564,0.34,82140.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706524765,0.583488,82140.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706525309,0.243489,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706526039,0.255663,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706527573,0.243486,82142.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743706527574,0.34,82142.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743706527767,0.34,82140.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743706527967,0.34,82140.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706528172,0.595663,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706528614,0.583489,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706529348,0.34,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706529556,0.34,82139.0,82138.0,0.24357608]
["bitfinex","BTCUSD",1743706529757,0.34,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706529897,0.34,82144.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706530099,0.3770283,82144.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706530305,0.583481,82142.0,82138.0,0.24357608]
["bitfinex","BTCUSD",1743706530543,0.34,82142.0,82138.0,0.24357608]
["bitfinex","BTCUSD",1743706530768,0.243484,82141.0,82138.0,0.24357608]
["bitfinex","BTCUSD",1743706531147,0.255663,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706531346,1.70597197,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706532559,1.049678,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706532764,1.17258097,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706532985,1.17258097,82139.0,82138.0,0.00108408]
["bitfinex","BTCUSD",1743706533249,1.17258097,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706533395,1.29547865,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706534006,1.34367865,82139.0,82138.0,8.408e-05]
["bitfinex","BTCUSD",1743706535186,1.34367865,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706535379,1.12149973,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706536031,1.13804058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706536234,1.13904058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706536406,1.13704058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706536606,1.14504058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706536858,1.14804058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706537722,1.14504058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706538087,1.14404058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706539088,1.13904058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706539236,1.29104058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706539421,1.29404058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706540009,1.29804058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706540510,1.29404058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706540729,1.29804058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706540931,1.29304058,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706541534,0.76154205,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706541839,0.87476597,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706542376,0.91070694,82139.0,82138.0,8e-08]
["bitfinex","BTCUSD",1743706542786,0.91070694,82139.0,82111.0,0.004]
["bitfinex","BTCUSD",1743706542787,0.595747,82112.0,82111.0,8e-08]
["bitfinex","BTCUSD",1743706542990,0.595747,82112.0,82111.0,7.85e-05]
["bitfinex","BTCUSD",1743706542991,0.86812997,82112.0,82111.0,7.85e-05]
["bitfinex","BTCUSD",1743706543190,0.99102765,82112.0,82111.0,7.85e-05]
["bitfinex","BTCUSD",1743706543590,0.86812997,82112.0,82111.0,7.85e-05]
["bitfinex","BTCUSD",1743706544116,0.86812997,82112.0,82111.0,0.0010785]
["bitfinex","BTCUSD",1743706544559,0.71864997,82112.0,82111.0,0.0010785]
["bitfinex","BTCUSD",1743706544761,2.15981897,82112.0,82111.0,0.0010785]
["bitfinex","BTCUSD",1743706544960,1.98976297,82112.0,82111.0,0.0010785]
["bitfinex","BTCUSD",1743706545395,2.07035393,82112.0,82111.0,0.0010785]
["bitfinex","BTCUSD",1743706546597,2.07035393,82112.0,82111.0,5e-07]
["bitfinex","BTCUSD",1743706546844,0.94872093,82112.0,82111.0,5e-07]
["bitfinex","BTCUSD",1743706550051,1.09186178,82112.0,82111.0,5e-07]
["bitfinex","BTCUSD",1743706550740,1.09170178,82112.0,82111.0,5e-07]
["bitfinex","BTCUSD",1743706550967,0.25584,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743706551201,1.035162,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743706552544,0.74512,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743706552746,1.109171,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743706553039,1.035361,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743706554839,1.15825868,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743706555044,1.28116165,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743706556304,1.29362188,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743706556512,1.14434188,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743706556715,1.29330188,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743706558357,1.14434188,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743706558528,1.29302188,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743706563550,0.8798832,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743706563755,3.8851572,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743706563955,3.7364772,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743706564141,3.8845572,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743706564882,3.9327572,82082.0,82081.0,1e-06]
["bitfinex","BTCUSD",1743706565237,0.255919,82057.0,82056.0,0.0488]
["bitfinex","BTCUSD",1743706565569,0.255919,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706566157,0.243733,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706566466,0.51899,82057.0,82056.0,0.05481348]
["bitfinex","BTCUSD",1743706566669,0.51899,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706566804,0.418033,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706567011,0.418033,82057.0,82056.0,0.05491755]
["bitfinex","BTCUSD",1743706567228,0.418033,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706567627,0.255917,82058.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706567628,0.243712,82064.0,82056.0,0.06144652]
["bitfinex","BTCUSD",1743706567845,0.24373,82058.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706568046,0.243733,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706568259,0.255919,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706568670,0.243733,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706568925,0.243729,82059.0,82056.0,0.29299452]
["bitfinex","BTCUSD",1743706569104,0.255919,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706569669,0.243733,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706570457,0.35014418,82057.0,82056.0,0.04926052]
["bitfinex","BTCUSD",1743706570667,1.57903615,82057.0,82056.0,0.00046052]
["bitfinex","BTCUSD",1743706570895,1.91903615,82057.0,82056.0,0.00046052]
["bitfinex","BTCUSD",1743706573140,1.91903615,82057.0,82051.0,0.004]
["bitfinex","BTCUSD",1743706573141,0.695934,82052.0,82051.0,5.2e-07]
["bitfinex","BTCUSD",1743706573350,0.81883168,82052.0,82051.0,0.00013859]
["bitfinex","BTCUSD",1743706573530,0.81883697,82052.0,82051.0,0.00013859]
["bitfinex","BTCUSD",1743706574328,3.82411097,82052.0,82051.0,0.00013859]
["bitfinex","BTCUSD",1743706577019,3.62085897,82052.0,82051.0,0.00013859]
["bitfinex","BTCUSD",1743706577230,3.08949997,82052.0,82051.0,0.00013859]
["bitfinex","BTCUSD",1743706577431,3.21239765,82052.0,82051.0,0.00013859]
["bitfinex","BTCUSD",1743706577654,3.08949997,82052.0,82051.0,0.00013859]
["bitfinex","BTCUSD",1743706580306,3.23729997,82052.0,82051.0,0.00013859]
["bitfinex","BTCUSD",1743706581116,3.08949997,82052.0,82051.0,0.00013859]
["bitfinex","BTCUSD",1743706581272,3.23721997,82052.0,82051.0,0.00013859]
["bitfinex","BTCUSD",1743706583413,0.243828,82025.0,82024.0,0.0479]
["bitfinex","BTCUSD",1743706583628,0.256019,82025.0,82024.0,0.04803818]
["bitfinex","BTCUSD",1743706584546,0.243825,82026.0,82024.0,0.04803818]
["bitfinex","BTCUSD",1743706584709,0.243828,82025.0,82024.0,0.04803818]
["bitfinex","BTCUSD",1743706584910,0.01219,82033.0,82024.0,0.04803818]
["bitfinex","BTCUSD",1743706584911,0.243798,82035.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743706585117,0.012189,82036.0,82028.0,0.0461]
["bitfinex","BTCUSD",1743706585318,0.243802,82034.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743706585561,0.243809,82032.0,82028.0,0.289919]
["bitfinex","BTCUSD",1743706585775,0.243812,82031.0,82028.0,0.0461]
["bitfinex","BTCUSD",1743706586032,0.01219,82033.0,82028.0,0.0461]
["bitfinex","BTCUSD",1743706586205,0.012189,82035.0,82028.0,0.289917]
["bitfinex","BTCUSD",1743706586206,0.24381,82031.0,82028.0,0.289917]
["bitfinex","BTCUSD",1743706586414,0.24381,82031.0,82029.0,0.00762468]
["bitfinex","BTCUSD",1743706586626,0.243814,82030.0,82029.0,0.00762468]
["bitfinex","BTCUSD",1743706587062,0.24381,82031.0,82029.0,0.00762468]
["bitfinex","BTCUSD",1743706587273,0.25580122,82034.0,82029.0,0.00762468]
["bitfinex","BTCUSD",1743706587477,0.25580122,82034.0,82031.0,0.243807]
["bitfinex","BTCUSD",1743706587654,0.012188,82042.0,82036.0,0.0959]
["bitfinex","BTCUSD",1743706587858,0.243792,82037.0,82036.0,0.0959]
["bitfinex","BTCUSD",1743706588019,0.255981,82037.0,82036.0,0.0959]
["bitfinex","BTCUSD",1743706588643,0.255981,82037.0,82036.0,0.0485]
["bitfinex","BTCUSD",1743706588870,0.255997,82032.0,82031.0,0.0477]
["bitfinex","BTCUSD",1743706590385,0.256009,82028.0,82027.0,0.0481]
["bitfinex","BTCUSD",1743706590587,0.255969,82028.0,82027.0,0.0481]
["bitfinex","BTCUSD",1743706591567,0.255969,82028.0,82027.0,0.05415735]
["bitfinex","BTCUSD",1743706592751,0.255969,82028.0,82027.0,0.00609735]
["bitfinex","BTCUSD",1743706593245,0.255969,82028.0,82027.0,4e-05]
["bitfinex","BTCUSD",1743706595271,0.255969,82028.0,82027.0,0.00611366]
["bitfinex","BTCUSD",1743706595429,0.255969,82028.0,82027.0,4e-05]
["bitfinex","BTCUSD",1743706595616,0.255969,82028.0,82027.0,0.00609047]
["bitfinex","BTCUSD",1743706596563,0.583817,82029.0,82027.0,0.00609047]
["bitfinex","BTCUSD",1743706596761,0.243819,82028.0,82027.0,0.00609047]
["bitfinex","BTCUSD",1743706596922,0.34,82029.0,82027.0,0.00609047]
["bitfinex","BTCUSD",1743706597126,0.34,82029.0,82028.0,0.243819]
["bitfinex","BTCUSD",1743706597328,0.34,82029.0,82027.0,0.24991247]
["bitfinex","BTCUSD",1743706597533,0.01219,82032.0,82027.0,4e-05]
["bitfinex","BTCUSD",1743706597787,0.34,82029.0,82028.0,0.00605047]
["bitfinex","BTCUSD",1743706598087,0.34,82029.0,82028.0,0.24986947]
["bitfinex","BTCUSD",1743706598293,0.596006,82029.0,82028.0,0.00605047]
["bitfinex","BTCUSD",1743706598521,0.243819,82028.0,82027.0,4e-05]
["bitfinex","BTCUSD",1743706599075,0.583816,82029.0,82027.0,4e-05]
["bitfinex","BTCUSD",1743706599458,0.243819,82028.0,82027.0,4e-05]
["bitfinex","BTCUSD",1743706599666,0.34,82030.0,82028.0,0.243819]
["bitfinex","BTCUSD",1743706599873,0.25590711,82034.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743706600069,0.012188,82042.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743706600274,0.34,82039.0,82037.0,0.243792]
["bitfinex","BTCUSD",1743706600474,0.583786,82039.0,82036.0,0.243794]
["bitfinex","BTCUSD",1743706600670,0.34,82037.0,82035.0,0.243797]
["bitfinex","BTCUSD",1743706600898,0.243798,82035.0,82032.0,0.243805]
["bitfinex","BTCUSD",1743706601142,0.243795,82036.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743706601336,0.34,82037.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743706601639,0.34,82037.0,82033.0,0.255993]
["bitfinex","BTCUSD",1743706601842,0.35200976,82040.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743706602042,0.34,82040.0,82039.0,0.255975]
["bitfinex","BTCUSD",1743706602265,0.34,82040.0,82038.0,0.243788]
["bitfinex","BTCUSD",1743706602725,0.243781,82041.0,82039.0,0.243786]
["bitfinex","BTCUSD",1743706602939,0.243781,82041.0,82038.0,0.243788]
["bitfinex","BTCUSD",1743706603311,0.243781,82041.0,82039.0,0.243785]
["bitfinex","BTCUSD",1743706603572,0.243786,82039.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743706603791,0.243786,82039.0,82026.0,0.243823]
["bitfinex","BTCUSD",1743706603971,0.59597,82041.0,82037.0,0.243791]
["bitfinex","BTCUSD",1743706604178,0.243783,82040.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743706604420,0.243788,82039.0,82036.0,0.255983]
["bitfinex","BTCUSD",1743706604656,0.243788,82039.0,82036.0,0.243794]
["bitfinex","BTCUSD",1743706604923,0.243798,82035.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743706605118,0.243786,82039.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743706605335,0.255975,82039.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743706605474,0.012189,82036.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743706605678,0.255985,82036.0,82031.0,0.10579]
["bitfinex","BTCUSD",1743706605877,0.255985,82036.0,82032.0,0.243804]
["bitfinex","BTCUSD",1743706606105,0.243798,82035.0,82033.0,0.243802]
["bitfinex","BTCUSD",1743706606364,0.243798,82035.0,82032.0,0.243804]
["bitfinex","BTCUSD",1743706606541,0.243798,82035.0,82031.0,0.0936]
["bitfinex","BTCUSD",1743706606542,0.255992,82034.0,82031.0,0.0936]
["bitfinex","BTCUSD",1743706606771,0.255997,82032.0,82031.0,0.0936]
["bitfinex","BTCUSD",1743706607004,0.243817,82029.0,82027.0,4e-05]
["bitfinex","BTCUSD",1743706607225,0.255974,82040.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743706607393,0.012189,82036.0,82031.0,0.243804]
["bitfinex","BTCUSD",1743706607595,0.243798,82035.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743706607798,0.243788,82039.0,82036.0,0.243792]
["bitfinex","BTCUSD",1743706608003,0.24379,82038.0,82035.0,0.243792]
["bitfinex","BTCUSD",1743706608429,0.243788,82039.0,82035.0,0.243792]
["bitfinex","BTCUSD",1743706608782,0.012189,82038.0,82032.0,0.243807]
["bitfinex","BTCUSD",1743706608980,0.243797,82036.0,82032.0,0.243807]
["bitfinex","BTCUSD",1743706609184,0.243788,82039.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743706609348,0.243797,82036.0,82033.0,0.243802]
["bitfinex","BTCUSD",1743706609550,0.255984,82038.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743706609867,0.255984,82038.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743706609868,0.243797,82036.0,82033.0,0.243803]
["bitfinex","BTCUSD",1743706610062,0.243784,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743706610267,0.243789,82038.0,82035.0,0.243797]
["bitfinex","BTCUSD",1743706610689,0.243793,82037.0,82033.0,0.255994]
["bitfinex","BTCUSD",1743706610896,0.243793,82037.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743706611105,0.01221224,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743706611269,0.583766,82046.0,82041.0,0.255969]
["bitfinex","BTCUSD",1743706611469,0.583766,82046.0,82040.0,0.303171]
["bitfinex","BTCUSD",1743706611470,0.243774,82043.0,82040.0,0.303171]
["bitfinex","BTCUSD",1743706611664,0.243774,82043.0,82042.0,0.00590089]
["bitfinex","BTCUSD",1743706612266,0.243779,82042.0,82037.0,0.243789]
["bitfinex","BTCUSD",1743706612487,0.24378,82041.0,82036.0,0.243789]
["bitfinex","BTCUSD",1743706612686,0.255971,82042.0,82036.0,0.243789]
["bitfinex","BTCUSD",1743706612956,0.243784,82040.0,82036.0,0.243789]
["bitfinex","BTCUSD",1743706613154,0.243796,82036.0,82033.0,0.292904]
["bitfinex","BTCUSD",1743706613309,0.243795,82036.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743706613516,0.255983,82037.0,82034.0,0.243801]
["bitfinex","BTCUSD",1743706614135,0.255983,82037.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743706614136,0.243795,82038.0,82033.0,0.255994]
["bitfinex","BTCUSD",1743706614271,0.255976,82039.0,82034.0,0.243801]
["bitfinex","BTCUSD",1743706614468,0.243792,82037.0,82035.0,0.243796]
["bitfinex","BTCUSD",1743706614673,0.01228436,82044.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743706614875,0.24377,82045.0,82042.0,0.243775]
["bitfinex","BTCUSD",1743706615077,0.34,82047.0,82042.0,0.243775]
["bitfinex","BTCUSD",1743706615288,0.25596,82044.0,82039.0,0.0498]
["bitfinex","BTCUSD",1743706615870,0.012188,82044.0,82039.0,0.293585]
["bitfinex","BTCUSD",1743706616007,0.243774,82043.0,82040.0,0.24378]
["bitfinex","BTCUSD",1743706616668,0.26827529,82046.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743706616793,0.34,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743706616993,0.34,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743706617312,0.583769,82045.0,82042.0,0.243775]
["bitfinex","BTCUSD",1743706617514,0.243772,82044.0,82042.0,0.243775]
["bitfinex","BTCUSD",1743706617715,0.583769,82045.0,82042.0,0.243775]
["bitfinex","BTCUSD",1743706618118,0.243771,82044.0,82040.0,0.255971]
["bitfinex","BTCUSD",1743706618438,0.243771,82044.0,82041.0,0.243779]
["bitfinex","BTCUSD",1743706618784,0.243788,82039.0,82035.0,0.255987]
["bitfinex","BTCUSD",1743706618984,0.012189,82036.0,82031.0,0.0478]
["bitfinex","BTCUSD",1743706619280,0.256,82031.0,82030.0,0.00762414]
["bitfinex","BTCUSD",1743706619695,0.596,82031.0,82030.0,0.00762414]
["bitfinex","BTCUSD",1743706619863,0.243819,82028.0,82024.0,0.10880173]
["bitfinex","BTCUSD",1743706620087,0.243806,82033.0,82024.0,0.35263173]
["bitfinex","BTCUSD",1743706620280,0.35219,82034.0,82027.0,0.00486063]
["bitfinex","BTCUSD",1743706620481,0.243818,82029.0,82028.0,0.00482063]
["bitfinex","BTCUSD",1743706620687,0.34,82030.0,82028.0,0.00482063]
["bitfinex","BTCUSD",1743706620932,0.01219,82031.0,82028.0,0.00482063]
["bitfinex","BTCUSD",1743706621442,0.243816,82029.0,82028.0,0.00482063]
["bitfinex","BTCUSD",1743706621639,0.256006,82029.0,82028.0,0.00482063]
["bitfinex","BTCUSD",1743706621990,0.352189,82037.0,82029.0,0.243816]
["bitfinex","BTCUSD",1743706622190,0.34,82032.0,82030.0,0.243813]
["bitfinex","BTCUSD",1743706622396,0.243816,82029.0,82027.0,4e-05]
["bitfinex","BTCUSD",1743706622612,0.34,82032.0,82027.0,0.243859]
["bitfinex","BTCUSD",1743706622845,0.34,82033.0,82031.0,0.24381]
["bitfinex","BTCUSD",1743706623163,0.583792,82038.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743706623492,0.583792,82038.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743706623493,0.243804,82034.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743706623695,0.34,82036.0,82035.0,0.301487]
["bitfinex","BTCUSD",1743706623900,0.02450429,82046.0,82035.0,0.301487]
["bitfinex","BTCUSD",1743706623901,0.34,82043.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743706624094,0.243778,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743706624306,0.255962,82043.0,82038.0,0.255978]
["bitfinex","BTCUSD",1743706624481,0.243781,82041.0,82037.0,0.255981]
["bitfinex","BTCUSD",1743706624676,0.243781,82041.0,82038.0,0.243788]
["bitfinex","BTCUSD",1743706625003,0.34,82040.0,82038.0,0.243788]
["bitfinex","BTCUSD",1743706625322,0.34,82040.0,82039.0,0.243786]
["bitfinex","BTCUSD",1743706626122,0.255965,82043.0,82038.0,0.243788]
["bitfinex","BTCUSD",1743706626347,0.243778,82042.0,82039.0,0.00467875]
["bitfinex","BTCUSD",1743706626724,0.255972,82040.0,82033.0,0.292901]
["bitfinex","BTCUSD",1743706626938,0.243794,82037.0,82031.0,0.243809]
["bitfinex","BTCUSD",1743706627154,0.243794,82037.0,82030.0,0.256002]
["bitfinex","BTCUSD",1743706627155,0.243795,82036.0,82034.0,0.00467875]
["bitfinex","BTCUSD",1743706627290,0.255982,82037.0,82034.0,0.243798]
["bitfinex","BTCUSD",1743706627491,0.255982,82037.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743706627694,0.012189,82039.0,82033.0,0.01686875]
["bitfinex","BTCUSD",1743706627902,0.243763,82047.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743706628111,0.36432665,82060.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743706628112,0.012185,82066.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743706628341,0.24373,82058.0,82054.0,0.243741]
["bitfinex","BTCUSD",1743706628548,0.24373,82058.0,82055.0,0.00465712]
["bitfinex","BTCUSD",1743706628742,0.243733,82057.0,82055.0,0.00465712]
["bitfinex","BTCUSD",1743706628940,0.243738,82055.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743706629146,0.012187,82048.0,82044.0,0.0473]
["bitfinex","BTCUSD",1743706629347,0.24375,82051.0,82046.0,0.243765]
["bitfinex","BTCUSD",1743706629547,0.012187,82050.0,82044.0,0.012188]
["bitfinex","BTCUSD",1743706629748,0.243762,82049.0,82045.0,0.243765]
["bitfinex","BTCUSD",1743706630176,0.24376,82048.0,82045.0,0.243765]
["bitfinex","BTCUSD",1743706630590,0.02439702,82055.0,82050.0,0.243753]
["bitfinex","BTCUSD",1743706630780,0.243746,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1743706631000,0.243748,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1743706631163,0.243751,82051.0,82048.0,0.255944]
["bitfinex","BTCUSD",1743706631558,0.243748,82052.0,82049.0,0.243754]
["bitfinex","BTCUSD",1743706632238,0.243751,82051.0,82048.0,0.255944]
["bitfinex","BTCUSD",1743706632439,0.255931,82054.0,82050.0,0.243752]
["bitfinex","BTCUSD",1743706632664,0.255931,82054.0,82051.0,0.24375]
["bitfinex","BTCUSD",1743706632867,0.243745,82053.0,82050.0,0.243752]
["bitfinex","BTCUSD",1743706633362,0.255932,82053.0,82048.0,0.255943]
["bitfinex","BTCUSD",1743706633581,0.255932,82053.0,82044.0,0.24377]
["bitfinex","BTCUSD",1743706633582,0.243762,82048.0,82044.0,0.24377]
["bitfinex","BTCUSD",1743706633827,0.255943,82050.0,82044.0,0.255958]
["bitfinex","BTCUSD",1743706634036,0.255943,82052.0,82045.0,0.255956]
["bitfinex","BTCUSD",1743706634242,0.34,82058.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743706634412,0.34,82058.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743706634589,0.34,82058.0,82057.0,0.243733]
["bitfinex","BTCUSD",1743706635170,0.34,82061.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743706635372,0.34,82057.0,82055.0,0.243738]
["bitfinex","BTCUSD",1743706635801,0.34,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1743706636455,0.583716,82063.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743706636631,0.34,82059.0,82058.0,0.243727]
["bitfinex","BTCUSD",1743706636830,0.34,82059.0,82058.0,0.24373]
["bitfinex","BTCUSD",1743706637030,0.34,82059.0,82057.0,0.243732]
["bitfinex","BTCUSD",1743706637234,0.583727,82059.0,82057.0,0.243732]
["bitfinex","BTCUSD",1743706637431,0.34,82059.0,82057.0,0.243732]
["bitfinex","BTCUSD",1743706637838,0.34,82060.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743706638370,0.34,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1743706638573,0.012187,82052.0,82042.0,0.00762246]
["bitfinex","BTCUSD",1743706638762,0.243747,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743706638986,0.012187,82054.0,82042.0,0.06911046]
["bitfinex","BTCUSD",1743706639273,0.243754,82050.0,82047.0,0.24376]
["bitfinex","BTCUSD",1743706639476,0.24375,82051.0,82047.0,0.24376]
["bitfinex","BTCUSD",1743706639636,0.243756,82050.0,82047.0,0.24376]
["bitfinex","BTCUSD",1743706640038,0.012188,82047.0,82042.0,0.305263]
["bitfinex","BTCUSD",1743706640219,0.012187,82049.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743706640421,0.012187,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743706640624,0.243756,82049.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743706640822,0.012187,82054.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743706640823,0.243742,82054.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743706641019,0.243747,82053.0,82049.0,0.243756]
["bitfinex","BTCUSD",1743706641233,0.243747,82053.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743706641234,0.243754,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743706641435,0.243754,82050.0,82047.0,0.243762]
["bitfinex","BTCUSD",1743706641839,0.243756,82049.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743706642078,0.243725,82060.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743706642281,0.06024057,82111.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743706642282,0.012186,82056.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743706642461,0.34,82057.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743706642656,0.34,82057.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743706642877,0.34,82057.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743706643087,0.34,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1743706643940,0.01228481,82064.0,82056.0,0.255921]
["bitfinex","BTCUSD",1743706644175,0.34,82059.0,82058.0,0.24373]
["bitfinex","BTCUSD",1743706644603,0.34,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1743706645137,0.34,82062.0,82060.0,0.243722]
["bitfinex","BTCUSD",1743706645453,0.583718,82062.0,82059.0,0.243727]
["bitfinex","BTCUSD",1743706645860,0.583718,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743706647139,0.352184,82073.0,82061.0,0.255907]
["bitfinex","BTCUSD",1743706647318,0.34,82064.0,82062.0,0.243716]
["bitfinex","BTCUSD",1743706647533,0.583712,82064.0,82062.0,0.243716]
["bitfinex","BTCUSD",1743706647827,0.583712,82064.0,82061.0,0.255907]
["bitfinex","BTCUSD",1743706648073,0.243718,82062.0,82059.0,0.243727]
["bitfinex","BTCUSD",1743706648255,0.595897,82064.0,82058.0,0.25591]
["bitfinex","BTCUSD",1743706648256,0.243718,82063.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743706648485,0.34,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743706648797,0.583718,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743706648992,0.34,82062.0,82061.0,0.243721]
["bitfinex","BTCUSD",1743706649242,0.34,82062.0,82061.0,0.255907]
["bitfinex","BTCUSD",1743706649720,0.34,82064.0,82062.0,0.243715]
["bitfinex","BTCUSD",1743706649935,0.34,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1743706650350,0.34,82064.0,82063.0,0.243715]
["bitfinex","BTCUSD",1743706650745,0.34,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1743706650973,0.34,82064.0,82063.0,0.243715]
["bitfinex","BTCUSD",1743706651182,0.34,82063.0,82060.0,0.243721]
["bitfinex","BTCUSD",1743706651383,0.243727,82059.0,82052.0,0.012187]
["bitfinex","BTCUSD",1743706651623,0.243733,82057.0,82054.0,0.255926]
["bitfinex","BTCUSD",1743706651794,0.243732,82058.0,82055.0,0.243737]
["bitfinex","BTCUSD",1743706652059,0.243719,82062.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743706652276,0.243721,82061.0,82057.0,0.255919]
["bitfinex","BTCUSD",1743706652484,0.243724,82060.0,82058.0,0.243727]
["bitfinex","BTCUSD",1743706652706,0.243724,82060.0,82057.0,0.255919]
["bitfinex","BTCUSD",1743706652890,0.34,82064.0,82063.0,0.243715]
["bitfinex","BTCUSD",1743706653384,0.34,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1743706653680,0.34,82064.0,82062.0,0.243717]
["bitfinex","BTCUSD",1743706653878,0.34,82069.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743706654080,0.34,82067.0,82065.0,0.255893]
["bitfinex","BTCUSD",1743706654411,0.34,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743706654521,0.480166,82067.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743706654726,0.243705,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1743706654947,0.34,82065.0,82063.0,0.243714]
["bitfinex","BTCUSD",1743706655363,0.34,82063.0,82061.0,0.243721]
["bitfinex","BTCUSD",1743706655615,0.34,82063.0,82062.0,0.243718]
["bitfinex","BTCUSD",1743706655855,0.34,82063.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743706656021,0.583715,82063.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743706656241,0.583715,82063.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743706656242,0.012186,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743706656431,0.243729,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743706657054,0.243721,82061.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743706657235,0.243715,82063.0,82060.0,0.243721]
["bitfinex","BTCUSD",1743706657430,0.2559,82063.0,82058.0,0.243721]
["bitfinex","BTCUSD",1743706657633,0.243721,82061.0,82059.0,0.243726]
["bitfinex","BTCUSD",1743706657838,0.583713,82064.0,82061.0,0.243718]
["bitfinex","BTCUSD",1743706658247,0.243715,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743706658490,0.595898,82064.0,82061.0,0.243758]
["bitfinex","BTCUSD",1743706658678,0.595898,82064.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706659012,0.255902,82063.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706659256,0.595903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706660465,1.65211997,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706660871,1.70011997,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706661172,1.37967597,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706661376,1.47058865,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706661532,1.51858865,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706661749,1.39569097,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706661987,0.531214,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706662203,0.34,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706662404,0.79599,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706663272,0.595903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706664257,0.583718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706664663,0.595903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706665315,0.583718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706665716,0.34,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706665942,0.583718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706666277,0.595903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706666482,0.583718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706666944,0.595903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706668151,0.583718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706668750,0.243718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706668952,0.243712,82064.0,82061.0,0.243758]
["bitfinex","BTCUSD",1743706669154,0.176203,82063.0,82062.0,0.243718]
["bitfinex","BTCUSD",1743706669368,0.191655,82066.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706669567,0.174056,82065.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706670372,0.012185,82064.0,82061.0,0.24376]
["bitfinex","BTCUSD",1743706670572,0.172789,82063.0,82061.0,0.24376]
["bitfinex","BTCUSD",1743706670771,0.172789,82063.0,82062.0,0.243718]
["bitfinex","BTCUSD",1743706670970,0.34,82064.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706671701,0.583714,82064.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706671904,0.243714,82064.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706672040,0.34,82063.0,82061.0,0.24376]
["bitfinex","BTCUSD",1743706672701,0.34,82063.0,82062.0,0.243718]
["bitfinex","BTCUSD",1743706672843,0.34,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1743706673252,0.012183,82077.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743706673472,0.012183,82080.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743706673473,0.0004591,82080.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743706673672,0.24367,82078.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743706673843,0.24367,82078.0,82071.0,0.012184]
["bitfinex","BTCUSD",1743706673844,0.24368,82075.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743706674296,0.243682,82074.0,82070.0,0.243691]
["bitfinex","BTCUSD",1743706674758,0.34,82076.0,82073.0,0.243685]
["bitfinex","BTCUSD",1743706675090,0.583673,82077.0,82070.0,0.243691]
["bitfinex","BTCUSD",1743706675309,0.34,82072.0,82070.0,0.243691]
["bitfinex","BTCUSD",1743706675479,0.34,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1743706675980,0.01207046,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1743706676159,0.34,82079.0,82077.0,0.243672]
["bitfinex","BTCUSD",1743706676545,0.34,82079.0,82076.0,0.243676]
["bitfinex","BTCUSD",1743706676767,0.243689,82072.0,82065.0,0.01599534]
["bitfinex","BTCUSD",1743706676966,0.255861,82076.0,82072.0,0.243687]
["bitfinex","BTCUSD",1743706677173,0.243682,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1743706677491,0.243678,82076.0,82073.0,0.243685]
["bitfinex","BTCUSD",1743706677691,0.34,82077.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743706678065,0.583673,82077.0,82073.0,0.255869]
["bitfinex","BTCUSD",1743706678476,0.583673,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743706678676,0.583674,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743706679080,0.01243115,82079.0,82077.0,0.243673]
["bitfinex","BTCUSD",1743706679276,0.5841241,82080.0,82077.0,0.255856]
["bitfinex","BTCUSD",1743706679582,0.3526421,82080.0,82075.0,0.255861]
["bitfinex","BTCUSD",1743706679742,0.34,82077.0,82075.0,0.243677]
["bitfinex","BTCUSD",1743706679947,0.0004591,82080.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743706680188,0.3526421,82080.0,82075.0,0.243677]
["bitfinex","BTCUSD",1743706680390,0.34,82078.0,82076.0,0.243675]
["bitfinex","BTCUSD",1743706680638,0.0004591,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1743706680837,0.0004591,82080.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743706680838,0.0004591,82080.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743706681032,0.243673,82078.0,82074.0,0.243679]
["bitfinex","BTCUSD",1743706681246,0.243673,82078.0,82075.0,0.243677]
["bitfinex","BTCUSD",1743706681447,0.0126421,82080.0,82076.0,0.243675]
["bitfinex","BTCUSD",1743706681597,0.0004591,82080.0,82078.0,0.243668]
["bitfinex","BTCUSD",1743706681841,0.0004591,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1743706682440,0.0004591,82080.0,82078.0,0.243669]
["bitfinex","BTCUSD",1743706682572,0.2441241,82080.0,82077.0,0.243673]
["bitfinex","BTCUSD",1743706682984,0.2441251,82080.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743706683455,0.2441251,82080.0,82077.0,0.255856]
["bitfinex","BTCUSD",1743706683961,0.0004591,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1743706684531,0.0004591,82080.0,82079.0,0.30385]
["bitfinex","BTCUSD",1743706684738,0.0004591,82080.0,82079.0,0.47635297]
["bitfinex","BTCUSD",1743706684944,0.0004591,82080.0,82079.0,0.49089382]
["bitfinex","BTCUSD",1743706685365,0.0004591,82080.0,82079.0,0.49851471]
["bitfinex","BTCUSD",1743706686342,0.0004591,82080.0,82079.0,0.50232515]
["bitfinex","BTCUSD",1743706687366,0.0004591,82080.0,82079.0,0.49851471]
["bitfinex","BTCUSD",1743706688026,0.0004591,82080.0,82079.0,0.49089382]
["bitfinex","BTCUSD",1743706688249,0.0004591,82080.0,82079.0,0.63825382]
["bitfinex","BTCUSD",1743706689161,0.0004591,82080.0,82079.0,0.49089382]
["bitfinex","BTCUSD",1743706689353,0.0004591,82080.0,82079.0,0.63821382]
["bitfinex","BTCUSD",1743706690302,0.0004591,82080.0,82079.0,0.49089382]
["bitfinex","BTCUSD",1743706690747,0.0004591,82080.0,82079.0,0.35345]
["bitfinex","BTCUSD",1743706691159,0.012183,82077.0,82076.0,0.00762089]
["bitfinex","BTCUSD",1743706691307,0.255856,82077.0,82076.0,0.00762089]
["bitfinex","BTCUSD",1743706691538,0.012183,82078.0,82075.0,0.10866355]
["bitfinex","BTCUSD",1743706691746,0.243673,82077.0,82075.0,0.10866355]
["bitfinex","BTCUSD",1743706691965,0.243673,82077.0,82074.0,0.00381044]
["bitfinex","BTCUSD",1743706692172,0.243672,82078.0,82074.0,0.00381044]
["bitfinex","BTCUSD",1743706692377,0.243674,82077.0,82074.0,0.00381044]
["bitfinex","BTCUSD",1743706692798,0.0004591,82080.0,82074.0,0.243681]
["bitfinex","BTCUSD",1743706693007,0.0004591,82080.0,82077.0,0.243673]
["bitfinex","BTCUSD",1743706693203,0.0004591,82080.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743706693204,0.0126421,82080.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743706693422,0.0004591,82080.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743706693700,0.0004591,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1743706693899,0.0004591,82080.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743706694105,0.0004591,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1743706694321,0.0004591,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1743706694781,0.0004591,82080.0,82078.0,0.243668]
["bitfinex","BTCUSD",1743706694984,0.012183,82076.0,82070.0,0.012184]
["bitfinex","BTCUSD",1743706695314,0.012183,82076.0,82052.0,0.487495]
["bitfinex","BTCUSD",1743706695315,0.24367,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743706695701,0.243673,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743706695998,0.255852,82079.0,82074.0,0.243681]
["bitfinex","BTCUSD",1743706696362,0.255852,82079.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743706696363,0.012184,82071.0,82056.0,0.012186]
["bitfinex","BTCUSD",1743706696614,0.291867,82070.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743706696759,0.243697,82069.0,82065.0,0.243708]
["bitfinex","BTCUSD",1743706697181,0.243702,82068.0,82065.0,0.243708]
["bitfinex","BTCUSD",1743706697378,0.352183,82077.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743706697590,0.01217851,82074.0,82068.0,0.255879]
["bitfinex","BTCUSD",1743706697781,0.012183,82075.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743706697782,0.243695,82070.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743706697987,0.243691,82071.0,82068.0,0.243697]
["bitfinex","BTCUSD",1743706698187,0.243694,82070.0,82068.0,0.243697]
["bitfinex","BTCUSD",1743706698769,0.243697,82069.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743706698899,0.243694,82070.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743706699107,0.012184,82070.0,82064.0,0.243711]
["bitfinex","BTCUSD",1743706699327,0.255881,82069.0,82065.0,0.243707]
["bitfinex","BTCUSD",1743706699538,0.243701,82068.0,82064.0,0.243711]
["bitfinex","BTCUSD",1743706699752,0.40263755,82067.0,82041.0,1.05308]
["bitfinex","BTCUSD",1743706699977,0.255903,82062.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743706700242,0.906163,82062.0,82057.0,0.24373]
["bitfinex","BTCUSD",1743706700453,0.012185,82066.0,82061.0,0.243761]
["bitfinex","BTCUSD",1743706700663,0.534645,82065.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706700861,0.243704,82067.0,82063.0,0.243712]
["bitfinex","BTCUSD",1743706701141,0.243704,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1743706701341,0.243709,82065.0,82062.0,0.255902]
["bitfinex","BTCUSD",1743706702173,0.012185,82066.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706702371,0.243718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706702544,0.255903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706703180,0.243715,82063.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706703408,0.012185,82066.0,82061.0,0.255945]
["bitfinex","BTCUSD",1743706703693,0.352185,82067.0,82062.0,0.243717]
["bitfinex","BTCUSD",1743706703988,0.70660697,82067.0,82061.0,0.012226]
["bitfinex","BTCUSD",1743706704182,0.123061,82066.0,82061.0,0.012226]
["bitfinex","BTCUSD",1743706704469,0.47508797,82067.0,82061.0,0.255941]
["bitfinex","BTCUSD",1743706704662,0.70660697,82067.0,82063.0,0.243714]
["bitfinex","BTCUSD",1743706704835,0.243711,82065.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706704981,0.243715,82063.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706705381,0.243718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706705582,0.255897,82064.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706705781,0.012185,82065.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706705984,0.243709,82065.0,82062.0,0.243718]
["bitfinex","BTCUSD",1743706706199,0.243706,82066.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706706863,0.243715,82063.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706707087,0.255903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706709566,0.243713,82064.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706709774,0.40042,82063.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706710123,0.255903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706710820,0.13508797,82064.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706711022,0.255903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706711780,1.051846,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706711980,0.959749,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706712216,0.718609,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706712852,0.653619,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706713815,0.558811,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706714027,0.250903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706714989,0.93753497,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706715444,0.71380597,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706715813,1.23267697,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706716481,1.90171397,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706719678,2.02461165,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706719875,1.90171397,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706721404,1.82638697,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706721607,1.64574997,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706725603,1.43834397,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706726030,1.315441,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706726548,1.78038197,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706726760,1.90327965,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706726930,1.95087965,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706727381,1.82798197,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706727533,1.179719,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706727724,0.590903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706727929,0.578718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706728332,0.590903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706731087,0.583718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706731611,0.595903,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706734759,0.012184,82070.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706734940,0.34,82063.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706735141,0.243718,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706735344,0.696306,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706735639,0.647908,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706735965,0.435113,82062.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706736169,0.34,82063.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706736404,0.243715,82063.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706736571,0.583715,82063.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743706736783,0.34,82063.0,82062.0,0.243717]
["bitfinex","BTCUSD",1743706736977,0.34,82063.0,82062.0,0.255902]
["bitfinex","BTCUSD",1743706737353,0.012183,82078.0,82071.0,0.255869]
["bitfinex","BTCUSD",1743706737529,0.0004591,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1743706737749,0.5587631,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1743706737884,0.583669,82079.0,82076.0,0.243676]
["bitfinex","BTCUSD",1743706738082,0.34,82077.0,82075.0,0.255862]
["bitfinex","BTCUSD",1743706738293,0.34,82077.0,82076.0,0.243674]
["bitfinex","BTCUSD",1743706738489,0.470212,82077.0,82076.0,0.243674]
["bitfinex","BTCUSD",1743706738732,0.444612,82077.0,82076.0,0.255857]
["bitfinex","BTCUSD",1743706738957,0.34,82077.0,82076.0,0.255857]
["bitfinex","BTCUSD",1743706739176,0.0004591,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1743706739343,0.012184,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743706739583,0.243685,82074.0,82071.0,0.243691]
["bitfinex","BTCUSD",1743706740017,0.34,82075.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743706740401,0.583676,82078.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743706740599,0.70657297,82078.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743706740803,0.46290297,82078.0,82076.0,0.243675]
["bitfinex","BTCUSD",1743706741008,0.46290297,82078.0,82074.0,0.255866]
["bitfinex","BTCUSD",1743706741009,0.583671,82078.0,82074.0,0.255866]
["bitfinex","BTCUSD",1743706741343,0.34,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1743706741517,0.34,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1743706742271,0.34,82079.0,82073.0,0.255868]
["bitfinex","BTCUSD",1743706742501,0.215914,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1743706742705,0.204983,82078.0,82077.0,0.255856]
["bitfinex","BTCUSD",1743706743467,0.544983,82078.0,82077.0,0.255856]
["bitfinex","BTCUSD",1743706744913,0.0004591,82080.0,82077.0,0.255856]
["bitfinex","BTCUSD",1743706744914,0.0004591,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1743706747425,0.255795,82097.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743706747556,0.243628,82093.0,82089.0,0.255816]
["bitfinex","BTCUSD",1743706747766,0.255797,82096.0,82092.0,0.243629]
["bitfinex","BTCUSD",1743706747980,0.243617,82096.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743706748355,0.243621,82095.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743706748566,0.00010626,82097.0,82093.0,0.243624]
["bitfinex","BTCUSD",1743706748762,0.24372026,82097.0,82094.0,0.243622]
["bitfinex","BTCUSD",1743706748964,0.24372026,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1743706748965,0.00010626,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1743706750199,0.00010626,82097.0,82096.0,0.301797]
["bitfinex","BTCUSD",1743706750612,0.00010626,82097.0,82096.0,0.31633785]
["bitfinex","BTCUSD",1743706753816,0.00010626,82097.0,82092.0,0.01980047]
["bitfinex","BTCUSD",1743706753817,0.243621,82095.0,82092.0,0.00761947]
["bitfinex","BTCUSD",1743706754020,0.255807,82093.0,82092.0,0.00761947]
["bitfinex","BTCUSD",1743706754241,0.24362,82095.0,82092.0,0.00761947]
["bitfinex","BTCUSD",1743706754468,0.255801,82095.0,82092.0,0.00761947]
["bitfinex","BTCUSD",1743706754672,0.255797,82096.0,82092.0,0.25124847]
["bitfinex","BTCUSD",1743706754878,0.25590226,82097.0,82092.0,0.01980047]
["bitfinex","BTCUSD",1743706755052,0.00010626,82097.0,82095.0,0.2558]
["bitfinex","BTCUSD",1743706755227,0.00010626,82097.0,82096.0,0.243617]
["bitfinex","BTCUSD",1743706755433,0.00010626,82097.0,82096.0,0.302897]
["bitfinex","BTCUSD",1743706756664,0.00010626,82097.0,82096.0,0.31743785]
["bitfinex","BTCUSD",1743706756866,0.00010626,82097.0,82096.0,0.36327785]
["bitfinex","BTCUSD",1743706758339,0.00010626,82097.0,82096.0,0.48618082]
["bitfinex","BTCUSD",1743706758539,0.00010626,82097.0,82096.0,0.63326082]
["bitfinex","BTCUSD",1743706763218,0.00010626,82097.0,82096.0,0.64087797]
["bitfinex","BTCUSD",1743706764175,2.6e-07,82097.0,82096.0,0.65483761]
["bitfinex","BTCUSD",1743706764428,2.6e-07,82097.0,82096.0,0.52024793]
["bitfinex","BTCUSD",1743706764650,2.6e-07,82097.0,82096.0,0.66728793]
["bitfinex","BTCUSD",1743706765817,2.6e-07,82097.0,82096.0,0.68328375]
["bitfinex","BTCUSD",1743706766021,2.6e-07,82097.0,82096.0,1.04828375]
["bitfinex","BTCUSD",1743706766224,2.6e-07,82097.0,82096.0,2.10096375]
["bitfinex","BTCUSD",1743706766427,0.004,82109.0,82108.0,0.35146]
["bitfinex","BTCUSD",1743706766622,0.004,82109.0,82108.0,0.48890382]
["bitfinex","BTCUSD",1743706767005,0.004,82109.0,82108.0,0.49652097]
["bitfinex","BTCUSD",1743706767460,0.004,82109.0,82108.0,0.50032935]
["bitfinex","BTCUSD",1743706768014,0.004,82109.0,82108.0,0.51251679]
["bitfinex","BTCUSD",1743706769122,0.004,82109.0,82108.0,0.51255679]
["bitfinex","BTCUSD",1743706770849,0.004,82109.0,82108.0,0.54931594]
["bitfinex","BTCUSD",1743706771269,0.004,82109.0,82108.0,0.56385679]
["bitfinex","BTCUSD",1743706772247,0.004,82109.0,82108.0,0.56004841]
["bitfinex","BTCUSD",1743706772449,0.004,82109.0,82108.0,0.54786097]
["bitfinex","BTCUSD",1743706774732,0.004,82109.0,82108.0,0.55166935]
["bitfinex","BTCUSD",1743706777064,0.004,82109.0,82108.0,0.59756935]
["bitfinex","BTCUSD",1743706777724,0.004,82109.0,82108.0,0.60256935]
["bitfinex","BTCUSD",1743706777872,0.004,82109.0,82108.0,0.61475679]
["bitfinex","BTCUSD",1743706778976,0.004,82109.0,82108.0,0.62085019]
["bitfinex","BTCUSD",1743706780544,0.34,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706780870,0.00010656,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706783312,0.00010656,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743706783674,0.00010656,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706785745,0.00010656,82133.0,82130.0,0.243515]
["bitfinex","BTCUSD",1743706786065,0.00010656,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743706786296,0.00010656,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706788270,0.00010656,82133.0,82130.0,0.243515]
["bitfinex","BTCUSD",1743706788455,0.24361456,82133.0,82130.0,0.243515]
["bitfinex","BTCUSD",1743706788863,0.24361456,82133.0,82122.0,0.01218744]
["bitfinex","BTCUSD",1743706788864,0.243531,82125.0,82122.0,0.01218744]
["bitfinex","BTCUSD",1743706789059,0.0458,82131.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743706789263,0.0458,82131.0,82129.0,0.243519]
["bitfinex","BTCUSD",1743706789469,0.057975,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743706789664,0.057975,82131.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743706789907,0.0458,82131.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743706790118,0.0458,82131.0,82128.0,0.24352]
["bitfinex","BTCUSD",1743706790351,0.0458,82131.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743706790532,0.0464,82132.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743706790730,0.00010656,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706793658,0.00010656,82133.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743706793859,0.243515,82131.0,82127.0,0.255701]
["bitfinex","BTCUSD",1743706794039,0.01228156,82133.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743706794248,0.243513,82131.0,82128.0,0.243519]
["bitfinex","BTCUSD",1743706794651,0.00010656,82133.0,82129.0,0.243517]
["bitfinex","BTCUSD",1743706794856,0.00010656,82133.0,82131.0,0.243512]
["bitfinex","BTCUSD",1743706795059,0.00010656,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743706795267,0.00010656,82133.0,82130.0,0.255691]
["bitfinex","BTCUSD",1743706795487,0.243511,82132.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743706795683,0.00010656,82133.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743706795684,0.00010656,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743706795878,0.00010656,82133.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743706796176,0.00010656,82133.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743706796389,0.00010656,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706796589,0.24361356,82133.0,82130.0,0.25569]
["bitfinex","BTCUSD",1743706796791,0.00010656,82133.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743706798043,0.24361356,82133.0,82130.0,0.25569]
["bitfinex","BTCUSD",1743706798593,0.243515,82131.0,82128.0,0.243521]
["bitfinex","BTCUSD",1743706798836,0.243516,82130.0,82127.0,0.243522]
["bitfinex","BTCUSD",1743706799037,0.012175,82131.0,82127.0,0.243522]
["bitfinex","BTCUSD",1743706799392,0.243519,82131.0,82127.0,0.243522]
["bitfinex","BTCUSD",1743706799716,0.243522,82130.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743706799893,0.243522,82130.0,82126.0,0.243526]
["bitfinex","BTCUSD",1743706800073,0.012175,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743706800279,0.255698,82128.0,82118.0,0.01598482]
["bitfinex","BTCUSD",1743706800533,0.243539,82123.0,82118.0,0.00380782]
["bitfinex","BTCUSD",1743706800735,0.243546,82120.0,82116.0,0.243556]
["bitfinex","BTCUSD",1743706800939,0.243548,82121.0,82117.0,0.243552]
["bitfinex","BTCUSD",1743706801155,0.012176,82124.0,82114.0,0.25639236]
["bitfinex","BTCUSD",1743706801156,0.012175,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743706801354,0.060674,82140.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706801546,0.344,82139.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706801752,0.004,82139.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706802185,0.243504,82134.0,82131.0,0.243511]
["bitfinex","BTCUSD",1743706802316,0.243503,82135.0,82131.0,0.243511]
["bitfinex","BTCUSD",1743706802519,0.255672,82137.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743706802728,0.255672,82137.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706803049,0.247489,82139.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706803228,0.05858156,82133.0,82124.0,0.243532]
["bitfinex","BTCUSD",1743706803431,0.012176,82126.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743706803780,0.595717,82122.0,82111.0,0.10866355]
["bitfinex","BTCUSD",1743706804005,0.0493,82138.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706804178,0.0590194,82147.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706804390,0.34,82144.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706804616,0.0590194,82147.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706804807,0.0711924,82147.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706804989,0.0711924,82147.0,82126.0,0.291928]
["bitfinex","BTCUSD",1743706804990,0.012175,82132.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743706805209,0.012175,82129.0,82122.0,0.01598471]
["bitfinex","BTCUSD",1743706805404,0.255696,82129.0,82125.0,0.243528]
["bitfinex","BTCUSD",1743706805616,0.012175,82130.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743706805796,0.56327302,82132.0,82127.0,0.012176]
["bitfinex","BTCUSD",1743706805996,0.00010656,82133.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743706806173,0.00010656,82133.0,82129.0,0.243519]
["bitfinex","BTCUSD",1743706806378,0.00010656,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1743706806823,0.00010656,82133.0,82132.0,0.27022585]
["bitfinex","BTCUSD",1743706807677,0.00010656,82133.0,82132.0,0.27784168]
["bitfinex","BTCUSD",1743706808746,0.00010656,82133.0,82132.0,0.40074465]
["bitfinex","BTCUSD",1743706809158,0.00010656,82133.0,82132.0,0.39312882]
["bitfinex","BTCUSD",1743706810273,0.00010656,82133.0,82132.0,0.44642882]
["bitfinex","BTCUSD",1743706810274,5.6e-07,82133.0,82132.0,0.44642882]
["bitfinex","BTCUSD",1743706810506,5.6e-07,82133.0,82132.0,0.49522882]
["bitfinex","BTCUSD",1743706810714,5.6e-07,82139.0,82138.0,0.37030685]
["bitfinex","BTCUSD",1743706811016,5.5e-07,82139.0,82138.0,1.54790982]
["bitfinex","BTCUSD",1743706811208,0.004,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1743706811404,0.00446007,82169.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743706811581,0.00446007,82169.0,82168.0,0.02671085]
["bitfinex","BTCUSD",1743706811808,0.00446007,82169.0,82150.0,0.0481]
["bitfinex","BTCUSD",1743706812120,0.012173,82144.0,82136.0,0.0472]
["bitfinex","BTCUSD",1743706812325,0.255639,82147.0,82142.0,0.255654]
["bitfinex","BTCUSD",1743706812609,0.255639,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743706812610,0.25564,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743706812821,0.243534,82124.0,82105.0,0.005]
["bitfinex","BTCUSD",1743706813068,0.243534,82124.0,82097.0,0.6897]
["bitfinex","BTCUSD",1743706813069,0.34,82124.0,82122.0,0.255715]
["bitfinex","BTCUSD",1743706813269,0.34,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743706813468,0.34,82139.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743706813708,0.34,82139.0,82135.0,0.243501]
["bitfinex","BTCUSD",1743706813924,0.34,82139.0,82124.0,0.00243488]
["bitfinex","BTCUSD",1743706813925,0.243498,82136.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743706814050,0.243498,82136.0,82125.0,0.255707]
["bitfinex","BTCUSD",1743706814252,0.012175,82132.0,82123.0,4.599e-05]
["bitfinex","BTCUSD",1743706814451,0.243531,82126.0,82123.0,4.599e-05]
["bitfinex","BTCUSD",1743706814722,0.255679,82135.0,82123.0,0.01222199]
["bitfinex","BTCUSD",1743706814923,0.012175,82134.0,82124.0,0.02671685]
["bitfinex","BTCUSD",1743706815054,0.34,82137.0,82129.0,0.243518]
["bitfinex","BTCUSD",1743706815279,0.34,82137.0,82129.0,0.01454085]
["bitfinex","BTCUSD",1743706815494,0.243506,82134.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743706815687,0.34,82137.0,82131.0,0.243512]
["bitfinex","BTCUSD",1743706815891,0.012174,82140.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743706816090,0.012173,82147.0,82136.0,0.243496]
["bitfinex","BTCUSD",1743706816290,0.243462,82149.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743706816493,0.34,82147.0,82144.0,0.243473]
["bitfinex","BTCUSD",1743706816706,0.583466,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1743706817121,0.243478,82143.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743706817326,0.34,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743706817522,0.34,82144.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743706817905,0.34,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743706818520,0.34,82149.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743706818729,0.012171,82156.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743706818919,0.583448,82153.0,82149.0,0.243457]
["bitfinex","BTCUSD",1743706819130,0.24346,82149.0,82145.0,0.255644]
["bitfinex","BTCUSD",1743706819685,0.243466,82147.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743706819885,0.243466,82147.0,82123.0,0.005]
["bitfinex","BTCUSD",1743706819886,0.012173,82143.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743706820220,0.34,82153.0,82098.0,1.05232]
["bitfinex","BTCUSD",1743706820221,0.243525,82128.0,82123.0,0.243534]
["bitfinex","BTCUSD",1743706820421,0.012175,82132.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706820551,0.243513,82131.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706821161,0.012175,82135.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706821370,0.243511,82132.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706821789,0.243513,82131.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706821994,0.243505,82134.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706822201,0.243513,82131.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706822828,0.012174,82138.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743706823051,0.012174,82142.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743706823252,0.243479,82143.0,82139.0,0.243487]
["bitfinex","BTCUSD",1743706823531,0.012172,82151.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743706823728,0.34,82149.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743706823946,0.58346,82149.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743706824119,0.34,82149.0,82146.0,0.255641]
["bitfinex","BTCUSD",1743706824436,0.34,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743706824641,0.243466,82147.0,82144.0,0.255645]
["bitfinex","BTCUSD",1743706824850,0.243463,82148.0,82145.0,0.255644]
["bitfinex","BTCUSD",1743706825058,0.24346,82149.0,82146.0,0.01454085]
["bitfinex","BTCUSD",1743706825436,0.012172,82153.0,82150.0,0.243454]
["bitfinex","BTCUSD",1743706825437,0.34,82153.0,82150.0,0.243454]
["bitfinex","BTCUSD",1743706825667,0.34,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1743706826573,0.583442,82155.0,82152.0,0.255623]
["bitfinex","BTCUSD",1743706827123,0.34,82153.0,82151.0,0.243452]
["bitfinex","BTCUSD",1743706827309,0.583448,82153.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743706827514,0.243451,82152.0,82149.0,0.243457]
["bitfinex","BTCUSD",1743706827876,0.352172,82153.0,82143.0,0.243475]
["bitfinex","BTCUSD",1743706828096,0.352172,82153.0,82140.0,0.01454085]
["bitfinex","BTCUSD",1743706828097,0.012173,82146.0,82140.0,0.01454085]
["bitfinex","BTCUSD",1743706828450,0.30758802,82153.0,82136.0,0.01454085]
["bitfinex","BTCUSD",1743706828451,0.060772,82151.0,82136.0,0.01454085]
["bitfinex","BTCUSD",1743706828741,0.060772,82151.0,82142.0,0.243478]
["bitfinex","BTCUSD",1743706828742,0.243466,82147.0,82142.0,0.243478]
["bitfinex","BTCUSD",1743706828948,0.243464,82148.0,82144.0,0.243472]
["bitfinex","BTCUSD",1743706829173,0.243466,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743706829372,0.243464,82148.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743706829656,0.243466,82147.0,82144.0,0.255647]
["bitfinex","BTCUSD",1743706829998,0.24346,82149.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743706830198,0.243459,82150.0,82147.0,0.243465]
["bitfinex","BTCUSD",1743706830701,0.34,82157.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743706830929,0.34,82157.0,82148.0,0.00243435]
["bitfinex","BTCUSD",1743706831278,0.012171,82158.0,82150.0,0.012172]
["bitfinex","BTCUSD",1743706831501,0.381019,82157.0,82146.0,0.243466]
["bitfinex","BTCUSD",1743706831707,0.012173,82148.0,82143.0,0.01454085]
["bitfinex","BTCUSD",1743706831911,0.243465,82147.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743706832142,0.243471,82146.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743706832321,0.243471,82146.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743706832322,0.243474,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1743706832563,0.243474,82144.0,82137.0,0.243493]
["bitfinex","BTCUSD",1743706832564,0.012174,82138.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706832779,0.243513,82132.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706832913,0.243489,82139.0,82135.0,0.2435]
["bitfinex","BTCUSD",1743706833150,0.243489,82139.0,82133.0,0.25568]
["bitfinex","BTCUSD",1743706833342,0.243489,82139.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743706833343,0.243498,82137.0,82131.0,0.255688]
["bitfinex","BTCUSD",1743706833549,0.243498,82137.0,82130.0,0.01222099]
["bitfinex","BTCUSD",1743706833550,0.243508,82133.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706833747,0.243489,82140.0,82130.0,0.01222099]
["bitfinex","BTCUSD",1743706834005,0.243492,82139.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743706834217,0.243507,82134.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743706835012,0.243508,82133.0,82130.0,0.24355899]
["bitfinex","BTCUSD",1743706835217,0.243507,82134.0,82131.0,0.24351]
["bitfinex","BTCUSD",1743706835550,0.243502,82135.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706835551,0.24351,82132.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706835725,0.243513,82131.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706836129,0.243501,82135.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743706836355,0.486861,82159.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706836356,0.243507,82133.0,82130.0,0.24356099]
["bitfinex","BTCUSD",1743706836504,0.243502,82135.0,82130.0,0.24356199]
["bitfinex","BTCUSD",1743706836709,0.243513,82131.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706836908,0.243498,82137.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706837115,0.243508,82133.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743706837274,0.243495,82138.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743706837482,0.243495,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1743706837483,0.243487,82140.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743706837679,0.243487,82140.0,82136.0,0.243496]
["bitfinex","BTCUSD",1743706837936,0.34,82140.0,82136.0,0.243496]
["bitfinex","BTCUSD",1743706838145,0.34,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743706838512,0.34,82140.0,82138.0,0.243491]
["bitfinex","BTCUSD",1743706838712,0.583487,82140.0,82138.0,0.243491]
["bitfinex","BTCUSD",1743706838919,0.583487,82140.0,82135.0,0.01454085]
["bitfinex","BTCUSD",1743706839140,0.352174,82140.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743706839353,0.243496,82137.0,82134.0,0.243504]
["bitfinex","BTCUSD",1743706839551,0.012174,82137.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743706839711,0.243506,82134.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706839916,0.255688,82131.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706840934,0.24351,82132.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706840935,0.243508,82133.0,82130.0,4.599e-05]
["bitfinex","BTCUSD",1743706841134,0.34,82140.0,82130.0,0.01222099]
["bitfinex","BTCUSD",1743706841341,0.34,82140.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743706841521,0.34,82140.0,82137.0,0.243489]
["bitfinex","BTCUSD",1743706841722,0.34,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1743706841982,0.243491,82139.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743706842153,0.243493,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1743706842765,0.243496,82137.0,82134.0,0.255673]
["bitfinex","BTCUSD",1743706842946,0.243495,82137.0,82134.0,0.255673]
["bitfinex","BTCUSD",1743706843341,0.243493,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1743706844183,0.34,82140.0,82133.0,0.243507]
["bitfinex","BTCUSD",1743706844428,0.255688,82131.0,82123.0,0.01454085]
["bitfinex","BTCUSD",1743706844708,0.255688,82131.0,82121.0,0.01142267]
["bitfinex","BTCUSD",1743706845032,0.96836357,82131.0,82121.0,0.00380758]
["bitfinex","BTCUSD",1743706845207,2.32690257,82131.0,82121.0,0.00380758]
["bitfinex","BTCUSD",1743706845712,2.32690257,82131.0,82109.0,0.10825059]
["bitfinex","BTCUSD",1743706845913,2.32690257,82131.0,82111.0,0.243569]
["bitfinex","BTCUSD",1743706846122,2.32690257,82131.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743706846123,0.854845,82131.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743706846321,0.9791,82131.0,82120.0,0.00243517]
["bitfinex","BTCUSD",1743706846459,0.595688,82131.0,82124.0,0.243531]
["bitfinex","BTCUSD",1743706846658,0.595688,82131.0,82122.0,0.243538]
["bitfinex","BTCUSD",1743706846870,0.595688,82131.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743706847073,1.852185,82131.0,82112.0,0.255746]
["bitfinex","BTCUSD",1743706847280,1.852185,82131.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1743706847476,1.68507,82131.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1743706847676,1.559364,82131.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743706847881,1.559364,82131.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743706848135,0.82133,82131.0,82119.0,0.243547]
["bitfinex","BTCUSD",1743706848331,0.82133,82131.0,82120.0,0.0024352]
["bitfinex","BTCUSD",1743706848591,0.82133,82131.0,82117.0,0.255731]
["bitfinex","BTCUSD",1743706848788,0.82133,82131.0,82116.0,0.01454085]
["bitfinex","BTCUSD",1743706850128,0.82133,82131.0,82116.0,0.25809785]
["bitfinex","BTCUSD",1743706850349,1.13963297,82131.0,82130.0,9.9e-07]
["bitfinex","BTCUSD",1743706850550,0.635656,82109.0,82108.0,4e-05]
["bitfinex","BTCUSD",1743706850753,0.782456,82109.0,82108.0,4e-05]
["bitfinex","BTCUSD",1743706850954,1.510991,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706851489,0.34,82109.0,82108.0,0.25590656]
["bitfinex","BTCUSD",1743706851691,0.34,82109.0,82108.0,0.24372756]
["bitfinex","BTCUSD",1743706851891,0.012176,82127.0,82116.0,0.012177]
["bitfinex","BTCUSD",1743706852112,0.243566,82113.0,82112.0,0.00243534]
["bitfinex","BTCUSD",1743706852443,0.012176,82123.0,82112.0,0.00243534]
["bitfinex","BTCUSD",1743706852444,0.012175,82129.0,82118.0,0.243551]
["bitfinex","BTCUSD",1743706852641,0.012175,82129.0,82119.0,0.00243523]
["bitfinex","BTCUSD",1743706852642,0.012176,82126.0,82119.0,0.00243523]
["bitfinex","BTCUSD",1743706852992,0.24356,82116.0,82113.0,0.243565]
["bitfinex","BTCUSD",1743706853165,0.243546,82120.0,82113.0,0.27028385]
["bitfinex","BTCUSD",1743706853166,0.243556,82117.0,82113.0,0.27028385]
["bitfinex","BTCUSD",1743706853391,0.243556,82117.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1743706853593,0.243549,82119.0,82116.0,0.243556]
["bitfinex","BTCUSD",1743706853880,0.34,82125.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743706854050,0.34,82125.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743706854247,0.243535,82124.0,82120.0,0.243543]
["bitfinex","BTCUSD",1743706854449,0.34,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1743706854859,0.583534,82125.0,82121.0,0.24354]
["bitfinex","BTCUSD",1743706855059,0.34,82127.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743706855257,0.34,82127.0,82121.0,0.255719]
["bitfinex","BTCUSD",1743706855456,0.243531,82125.0,82122.0,0.243538]
["bitfinex","BTCUSD",1743706856061,0.243531,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1743706856264,0.34,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1743706856468,0.34,82125.0,82123.0,0.255713]
["bitfinex","BTCUSD",1743706856680,0.243525,82128.0,82124.0,0.243534]
["bitfinex","BTCUSD",1743706857302,0.243525,82128.0,82125.0,0.24353]
["bitfinex","BTCUSD",1743706857512,0.243525,82127.0,82124.0,0.243534]
["bitfinex","BTCUSD",1743706857849,0.243525,82127.0,82122.0,0.255714]
["bitfinex","BTCUSD",1743706858055,0.243536,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1743706858843,0.243537,82123.0,82120.0,0.255721]
["bitfinex","BTCUSD",1743706859016,0.012176,82123.0,82118.0,0.01454085]
["bitfinex","BTCUSD",1743706859221,0.243548,82120.0,82118.0,0.01454085]
["bitfinex","BTCUSD",1743706859424,0.012177,82117.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743706859623,0.243576,82110.0,82106.0,0.243586]
["bitfinex","BTCUSD",1743706859785,0.243566,82114.0,82110.0,0.243572]
["bitfinex","BTCUSD",1743706859987,0.012177,82117.0,82108.0,0.01613362]
["bitfinex","BTCUSD",1743706860284,0.31976502,82120.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743706860511,0.012178,82114.0,82108.0,0.00395462]
["bitfinex","BTCUSD",1743706860868,0.243575,82110.0,82108.0,0.00395462]
["bitfinex","BTCUSD",1743706861071,0.243569,82112.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706861273,0.243566,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743706861481,0.243572,82113.0,82108.0,0.01232556]
["bitfinex","BTCUSD",1743706861619,0.012177,82119.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743706861620,0.34,82119.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743706861816,0.34,82116.0,82114.0,0.255735]
["bitfinex","BTCUSD",1743706862034,0.243538,82123.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743706862235,0.34,82125.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743706862236,0.34,82119.0,82115.0,0.255738]
["bitfinex","BTCUSD",1743706862440,0.34,82119.0,82117.0,0.243552]
["bitfinex","BTCUSD",1743706862771,0.34,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1743706862937,0.243552,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743706863139,0.243554,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743706863603,0.34,82119.0,82117.0,0.243553]
["bitfinex","BTCUSD",1743706863799,0.34,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743706864069,0.012175,82130.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743706864284,0.24352,82129.0,82124.0,0.255707]
["bitfinex","BTCUSD",1743706864401,0.243519,82129.0,82125.0,0.24353]
["bitfinex","BTCUSD",1743706864606,0.243523,82128.0,82125.0,0.24353]
["bitfinex","BTCUSD",1743706864861,0.243519,82129.0,82125.0,0.24353]
["bitfinex","BTCUSD",1743706865006,0.243519,82129.0,82126.0,0.243525]
["bitfinex","BTCUSD",1743706865208,0.243527,82127.0,82123.0,0.243534]
["bitfinex","BTCUSD",1743706865418,0.243527,82127.0,82123.0,0.25571]
["bitfinex","BTCUSD",1743706865624,0.243525,82128.0,82125.0,0.243529]
["bitfinex","BTCUSD",1743706865826,0.243519,82129.0,82125.0,0.243529]
["bitfinex","BTCUSD",1743706866027,0.243539,82123.0,82118.0,0.243551]
["bitfinex","BTCUSD",1743706866237,0.243531,82125.0,82121.0,0.243542]
["bitfinex","BTCUSD",1743706866429,0.243521,82129.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743706866818,0.005,82163.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743706866819,0.34,82145.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743706866994,0.012174,82138.0,82132.0,0.01460983]
["bitfinex","BTCUSD",1743706867192,0.243508,82133.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743706867400,0.255685,82133.0,82127.0,0.01454085]
["bitfinex","BTCUSD",1743706867714,0.012177,82122.0,82112.0,0.012178]
["bitfinex","BTCUSD",1743706868001,0.255738,82115.0,82109.0,0.01218613]
["bitfinex","BTCUSD",1743706868414,0.24356,82115.0,82111.0,0.243571]
["bitfinex","BTCUSD",1743706868616,0.24356,82115.0,82109.0,0.25576213]
["bitfinex","BTCUSD",1743706868823,0.255753,82110.0,82109.0,0.01218613]
["bitfinex","BTCUSD",1743706869365,0.255756,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706869575,0.3628266,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706869774,0.255756,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706870021,0.744542,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706870599,0.595756,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706871567,0.716099,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706871960,0.595756,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706873172,0.583578,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706873368,0.34,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706873551,0.012178,82112.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706873754,0.243578,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706874153,0.428696,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706875342,0.255756,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706875542,0.528166,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706876292,0.439868,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706876494,0.436607,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706877983,0.595755,82110.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706878180,0.255756,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706878792,0.243578,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706879904,0.255756,82109.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706881569,0.583576,82110.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706881791,0.55114102,82118.0,82108.0,0.00014656]
["bitfinex","BTCUSD",1743706881792,0.012177,82121.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743706881982,0.0451,82145.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743706882211,0.30758802,82150.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743706882212,0.012173,82146.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743706882418,0.100907,82145.0,82141.0,0.255657]
["bitfinex","BTCUSD",1743706882622,0.20868,82147.0,82140.0,0.012174]
["bitfinex","BTCUSD",1743706882824,0.243472,82145.0,82140.0,0.255659]
["bitfinex","BTCUSD",1743706883030,0.243472,82145.0,82132.0,0.255682]
["bitfinex","BTCUSD",1743706883031,1.06195086,82167.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743706883252,1.06195086,82167.0,82152.0,0.243449]
["bitfinex","BTCUSD",1743706883253,0.012171,82159.0,82152.0,0.243449]
["bitfinex","BTCUSD",1743706883474,0.243445,82154.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743706883753,0.01200143,82167.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743706883960,0.255568,82170.0,82163.0,0.255587]
["bitfinex","BTCUSD",1743706884151,0.255568,82170.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743706884152,0.243411,82166.0,82162.0,0.24342]
["bitfinex","BTCUSD",1743706884434,0.243413,82165.0,82160.0,0.01454085]
["bitfinex","BTCUSD",1743706884609,0.2438731,82165.0,82160.0,0.01454085]
["bitfinex","BTCUSD",1743706884813,0.0004601,82165.0,82160.0,0.25796685]
["bitfinex","BTCUSD",1743706884991,0.0004601,82165.0,82164.0,0.02671085]
["bitfinex","BTCUSD",1743706885194,0.0004601,82165.0,82164.0,0.02914475]
["bitfinex","BTCUSD",1743706885395,0.0004601,82165.0,82164.0,0.15204772]
["bitfinex","BTCUSD",1743706887892,0.0004601,82165.0,82164.0,0.13744382]
["bitfinex","BTCUSD",1743706888304,0.0004601,82165.0,82164.0,0.14961382]
["bitfinex","BTCUSD",1743706890757,0.0004601,82165.0,82164.0,0.15204756]
["bitfinex","BTCUSD",1743706891275,0.0004601,82165.0,82164.0,0.14961382]
["bitfinex","BTCUSD",1743706893498,0.0004601,82165.0,82164.0,0.15204725]
["bitfinex","BTCUSD",1743706894522,0.0004601,82165.0,82164.0,0.14961382]
["bitfinex","BTCUSD",1743706895710,0.0004601,82165.0,82164.0,0.15204729]
["bitfinex","BTCUSD",1743706895911,0.0004601,82165.0,82164.0,0.14961382]
["bitfinex","BTCUSD",1743706896759,0.0004601,82165.0,82164.0,0.13507297]
["bitfinex","BTCUSD",1743706897257,0.0004601,82165.0,82164.0,0.14961382]
["bitfinex","BTCUSD",1743706897497,0.0004601,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743706897742,0.0004601,82165.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743706898236,0.0004601,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1743706898447,0.0004601,82165.0,82164.0,0.39302882]
["bitfinex","BTCUSD",1743706899528,0.0004601,82165.0,82164.0,0.44132882]
["bitfinex","BTCUSD",1743706900616,0.004,82169.0,82164.0,0.44132882]
["bitfinex","BTCUSD",1743706900617,1e-07,82169.0,82168.0,0.260573]
["bitfinex","BTCUSD",1743706900966,5e-08,82169.0,82168.0,0.73801682]
["bitfinex","BTCUSD",1743706901198,5e-08,82169.0,82168.0,0.88465682]
["bitfinex","BTCUSD",1743706901388,5e-08,82169.0,82168.0,0.89394607]
["bitfinex","BTCUSD",1743706901802,5e-08,82169.0,82168.0,0.90155676]
["bitfinex","BTCUSD",1743706904155,5e-08,82169.0,82168.0,0.89655676]
["bitfinex","BTCUSD",1743706904564,5e-08,82169.0,82168.0,0.53272666]
["bitfinex","BTCUSD",1743706904891,5e-08,82169.0,82168.0,0.54726751]
["bitfinex","BTCUSD",1743706905900,5e-08,82169.0,82168.0,1.24196751]
["bitfinex","BTCUSD",1743706906501,5e-08,82169.0,82168.0,1.24200751]
["bitfinex","BTCUSD",1743706906758,5e-08,82169.0,82168.0,1.58200751]
["bitfinex","BTCUSD",1743706907314,5e-08,82169.0,82168.0,1.58918462]
["bitfinex","BTCUSD",1743706907510,5e-08,82169.0,82168.0,1.59418462]
["bitfinex","BTCUSD",1743706907745,5e-08,82169.0,82168.0,1.58918462]
["bitfinex","BTCUSD",1743706908168,5e-08,82169.0,82168.0,1.23460377]
["bitfinex","BTCUSD",1743706908372,5e-08,82169.0,82168.0,1.25523217]
["bitfinex","BTCUSD",1743706908572,0.25557005,82169.0,82168.0,0.14881832]
["bitfinex","BTCUSD",1743706908799,0.25557005,82169.0,82168.0,0.02591535]
["bitfinex","BTCUSD",1743706909226,5e-08,82169.0,82168.0,0.02591535]
["bitfinex","BTCUSD",1743706909682,0.24340005,82169.0,82168.0,0.02591535]
["bitfinex","BTCUSD",1743706909886,0.25557005,82169.0,82168.0,0.02591535]
["bitfinex","BTCUSD",1743706910342,1.07099705,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743706910571,1.11959705,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743706913928,1.11900382,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743706914378,0.83656982,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743706915206,0.581593,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743706915412,0.34,82169.0,82168.0,0.255613]
["bitfinex","BTCUSD",1743706915809,0.34,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743706916378,0.35217,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743706917003,1.437187,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743706917226,1.382958,82169.0,82168.0,4e-05]
["bitfinex","BTCUSD",1743706917830,1.042958,82169.0,82168.0,0.00765254]
["bitfinex","BTCUSD",1743706918705,0.353905,82169.0,82168.0,0.00765254]
["bitfinex","BTCUSD",1743706918911,0.597305,82169.0,82168.0,0.00765254]
["bitfinex","BTCUSD",1743706919563,0.25557,82169.0,82168.0,0.00765254]
["bitfinex","BTCUSD",1743706919757,0.817199,82169.0,82168.0,0.00765254]
["bitfinex","BTCUSD",1743706919973,0.805876,82169.0,82168.0,0.00765254]
["bitfinex","BTCUSD",1743706920211,0.420543,82169.0,82168.0,0.00765254]
["bitfinex","BTCUSD",1743706920939,0.364074,82169.0,82168.0,0.00765254]
["bitfinex","BTCUSD",1743706921130,0.464074,82169.0,82168.0,0.00765254]
["bitfinex","BTCUSD",1743706921334,0.255617,82154.0,82141.0,0.00257366]
["bitfinex","BTCUSD",1743706921543,2.96971897,82154.0,82141.0,0.00257366]
["bitfinex","BTCUSD",1743706922369,3.30971897,82154.0,82141.0,0.00257366]
["bitfinex","BTCUSD",1743706922583,0.255654,82142.0,82141.0,0.00257366]
["bitfinex","BTCUSD",1743706922789,0.301669,82137.0,82136.0,0.00180818]
["bitfinex","BTCUSD",1743706922993,0.255694,82129.0,82128.0,0.10825059]
["bitfinex","BTCUSD",1743706923405,0.255694,82129.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743706923406,0.012176,82124.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743706923533,0.012176,82124.0,82118.0,0.255727]
["bitfinex","BTCUSD",1743706923735,0.012176,82124.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743706923970,0.243537,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1743706924183,0.012175,82129.0,82125.0,0.243529]
["bitfinex","BTCUSD",1743706924395,0.643685,82128.0,82125.0,0.243529]
["bitfinex","BTCUSD",1743706924622,0.306136,82127.0,82121.0,0.24354]
["bitfinex","BTCUSD",1743706924794,0.306136,82127.0,82118.0,0.0004601]
["bitfinex","BTCUSD",1743706924795,0.243548,82119.0,82118.0,0.0004601]
["bitfinex","BTCUSD",1743706924995,0.012176,82123.0,82118.0,0.0004601]
["bitfinex","BTCUSD",1743706925195,0.243548,82119.0,82118.0,0.0004601]
["bitfinex","BTCUSD",1743706925423,0.255725,82119.0,82118.0,0.0004601]
["bitfinex","BTCUSD",1743706925820,1.037842,82119.0,82118.0,0.0004601]
["bitfinex","BTCUSD",1743706926263,0.546935,82119.0,82118.0,0.0004601]
["bitfinex","BTCUSD",1743706927815,0.886935,82119.0,82118.0,0.0004601]
["bitfinex","BTCUSD",1743706928140,1.15753797,82119.0,82118.0,0.0004601]
["bitfinex","BTCUSD",1743706929329,1.15753797,82119.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706930386,0.86632797,82119.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706930686,1.658766,82119.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706930901,0.866001,82119.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706931326,0.878178,82119.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706931905,0.37306,82119.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706932104,0.19231,82119.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706932321,0.462137,82120.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706932508,0.360408,82119.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706932715,0.603956,82119.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706933124,0.458688,82119.0,82118.0,0.0005001]
["bitfinex","BTCUSD",1743706933736,0.012177,82117.0,82112.0,0.243567]
["bitfinex","BTCUSD",1743706933892,0.518764,82116.0,82112.0,0.243567]
["bitfinex","BTCUSD",1743706934092,0.10103,82115.0,82113.0,0.243566]
["bitfinex","BTCUSD",1743706934296,0.243563,82114.0,82110.0,0.255751]
["bitfinex","BTCUSD",1743706934500,0.243563,82115.0,82111.0,0.243571]
["bitfinex","BTCUSD",1743706934719,0.24356,82115.0,82111.0,0.243571]
["bitfinex","BTCUSD",1743706935035,0.012177,82119.0,82111.0,0.243571]
["bitfinex","BTCUSD",1743706935036,0.58354,82122.0,82119.0,0.243546]
["bitfinex","BTCUSD",1743706935352,0.58354,82122.0,82112.0,0.12290297]
["bitfinex","BTCUSD",1743706935353,0.24357,82112.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743706935478,0.243568,82113.0,82110.0,0.243574]
["bitfinex","BTCUSD",1743706935678,0.46210891,82120.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743706935881,0.012178,82114.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743706936093,0.012178,82115.0,82110.0,0.243574]
["bitfinex","BTCUSD",1743706936292,0.255731,82118.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743706936498,0.243561,82115.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743706936700,0.243565,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743706937764,0.243561,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743706937965,0.243557,82116.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743706938217,0.012177,82119.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743706938218,0.24355,82119.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743706938426,0.012175,82129.0,82121.0,0.243543]
["bitfinex","BTCUSD",1743706938630,0.012177,82118.0,82109.0,0.02671885]
["bitfinex","BTCUSD",1743706938889,0.012176,82123.0,82109.0,0.02671885]
["bitfinex","BTCUSD",1743706938890,0.243554,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743706939063,0.243554,82117.0,82113.0,0.24356]
["bitfinex","BTCUSD",1743706939288,0.24357,82112.0,82109.0,0.12290297]
["bitfinex","BTCUSD",1743706939471,0.243581,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706939620,0.243579,82109.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706939820,0.243581,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706940136,1.107471,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706940336,1.008694,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706940870,0.942318,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706941009,0.510213,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706941214,0.433791,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706941436,0.44597,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706943063,0.433791,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706943265,0.44597,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706944374,0.34,82114.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706944597,0.34,82111.0,82107.0,0.24371995]
["bitfinex","BTCUSD",1743706944934,0.243578,82111.0,82107.0,0.25590095]
["bitfinex","BTCUSD",1743706945235,0.243576,82110.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706945441,0.34,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1743706945715,0.34,82117.0,82113.0,0.243566]
["bitfinex","BTCUSD",1743706945938,0.34,82117.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743706946075,0.243558,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743706946273,0.24356,82115.0,82107.0,0.12304092]
["bitfinex","BTCUSD",1743706946493,0.34,82117.0,82107.0,0.12304092]
["bitfinex","BTCUSD",1743706946686,0.012178,82114.0,82107.0,0.01231695]
["bitfinex","BTCUSD",1743706946919,0.012178,82111.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706947116,0.012178,82113.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706947451,0.243581,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706947673,0.255759,82109.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706947873,0.243581,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706948144,0.012178,82112.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706948350,0.243581,82108.0,82107.0,0.00013795]
["bitfinex","BTCUSD",1743706948512,0.243581,82108.0,82107.0,0.00775567]
["bitfinex","BTCUSD",1743706949681,0.243566,82113.0,82107.0,0.00775567]
["bitfinex","BTCUSD",1743706949884,0.243576,82110.0,82107.0,0.25133467]
["bitfinex","BTCUSD",1743706950058,0.243576,82110.0,82107.0,0.25133867]
["bitfinex","BTCUSD",1743706950264,0.243569,82112.0,82107.0,0.00775567]
["bitfinex","BTCUSD",1743706950422,0.243569,82112.0,82108.0,0.01371175]
["bitfinex","BTCUSD",1743706950628,0.243569,82114.0,82111.0,0.24357]
["bitfinex","BTCUSD",1743706950828,0.012176,82127.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743706951054,0.299485,82127.0,82117.0,0.012177]
["bitfinex","BTCUSD",1743706951209,0.299485,82127.0,82118.0,0.243551]
["bitfinex","BTCUSD",1743706951412,0.30881522,82130.0,82125.0,0.255706]
["bitfinex","BTCUSD",1743706951607,0.012175,82134.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743706951886,0.255681,82134.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743706952177,0.34,82129.0,82125.0,0.012176]
["bitfinex","BTCUSD",1743706952314,0.243501,82135.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743706952527,0.243489,82139.0,82133.0,0.243507]
["bitfinex","BTCUSD",1743706952741,0.243504,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743706952940,0.012174,82139.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743706952941,0.34,82139.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743706953137,0.583491,82139.0,82135.0,0.255675]
["bitfinex","BTCUSD",1743706953339,1.05268,82149.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743706953554,0.30881522,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743706953749,0.243449,82153.0,82150.0,0.243456]
["bitfinex","BTCUSD",1743706953984,0.243442,82155.0,82151.0,0.243451]
["bitfinex","BTCUSD",1743706954147,0.243457,82150.0,82146.0,0.255639]
["bitfinex","BTCUSD",1743706954438,0.243454,82151.0,82147.0,0.243464]
["bitfinex","BTCUSD",1743706954549,0.30881522,82156.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743706954753,0.243407,82167.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743706955044,1.60485422,82170.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743706955246,0.30881522,82172.0,82166.0,0.243407]
["bitfinex","BTCUSD",1743706955507,0.012169,82171.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743706955703,0.30881522,82172.0,82166.0,0.243408]
["bitfinex","BTCUSD",1743706955845,0.00445973,82169.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743706956051,0.00445973,82169.0,82165.0,0.243411]
["bitfinex","BTCUSD",1743706956530,0.00445973,82169.0,82167.0,0.243404]
["bitfinex","BTCUSD",1743706956725,0.00445973,82169.0,82168.0,0.01460374]
["bitfinex","BTCUSD",1743706956952,0.00445973,82169.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743706957256,0.00445973,82169.0,82168.0,0.15722684]
["bitfinex","BTCUSD",1743706957390,0.00445973,82169.0,82168.0,0.20496061]
["bitfinex","BTCUSD",1743706957972,0.00445973,82169.0,82168.0,0.20252684]
["bitfinex","BTCUSD",1743706959802,0.00445973,82169.0,82168.0,0.20496037]
["bitfinex","BTCUSD",1743706961958,0.00445973,82169.0,82168.0,0.20252684]
["bitfinex","BTCUSD",1743706962503,0.00445973,82169.0,82168.0,0.15722684]
["bitfinex","BTCUSD",1743706963483,0.00445973,82169.0,82168.0,0.14961382]
["bitfinex","BTCUSD",1743706964300,0.00445973,82169.0,82167.0,0.26318702]
["bitfinex","BTCUSD",1743706964301,0.00445973,82169.0,82167.0,0.26318802]
["bitfinex","BTCUSD",1743706964500,0.243403,82168.0,82167.0,0.00761302]
["bitfinex","BTCUSD",1743706964702,0.255573,82168.0,82167.0,0.00761302]
["bitfinex","BTCUSD",1743706964872,0.243407,82167.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743706965069,0.243403,82168.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743706965271,0.243409,82167.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743706965474,0.243409,82167.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743706965810,0.243404,82168.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743706966027,0.00445973,82169.0,82164.0,0.255584]
["bitfinex","BTCUSD",1743706966557,0.00445973,82169.0,82167.0,0.255575]
["bitfinex","BTCUSD",1743706966768,0.00445973,82169.0,82168.0,0.39545074]
["bitfinex","BTCUSD",1743706966958,0.00445973,82169.0,82168.0,0.39301682]
["bitfinex","BTCUSD",1743706976771,0.00445973,82169.0,82168.0,0.00761097]
["bitfinex","BTCUSD",1743706976972,0.24785973,82169.0,82168.0,0.00761097]
["bitfinex","BTCUSD",1743706977176,0.00445973,82169.0,82168.0,0.00761097]
["bitfinex","BTCUSD",1743706977756,0.00445973,82169.0,82168.0,0.25101397]
["bitfinex","BTCUSD",1743706978368,0.00445973,82169.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743706978369,0.00445973,82169.0,82166.0,0.243406]
["bitfinex","BTCUSD",1743706978565,0.24786073,82169.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743706978768,0.00445973,82169.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743706978992,0.00445973,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743706979337,0.00445973,82169.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743706979450,0.24785973,82169.0,82166.0,0.243407]
["bitfinex","BTCUSD",1743706979647,0.24785973,82169.0,82162.0,0.243419]
["bitfinex","BTCUSD",1743706979648,0.243412,82165.0,82162.0,0.24342]
["bitfinex","BTCUSD",1743706979848,0.243412,82166.0,82162.0,0.24342]
["bitfinex","BTCUSD",1743706980053,0.243412,82166.0,82163.0,0.243415]
["bitfinex","BTCUSD",1743706980408,0.24786173,82169.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743706980641,0.00445973,82169.0,82166.0,0.243408]
["bitfinex","BTCUSD",1743706980847,0.00445973,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743706981047,0.00445973,82169.0,82168.0,0.39301682]
["bitfinex","BTCUSD",1743706981625,0.00445973,82169.0,82164.0,0.01978178]
["bitfinex","BTCUSD",1743706981626,0.243412,82165.0,82164.0,0.00761178]
["bitfinex","BTCUSD",1743706981764,0.24786073,82169.0,82166.0,0.243407]
["bitfinex","BTCUSD",1743706981963,0.243409,82167.0,82162.0,0.255591]
["bitfinex","BTCUSD",1743706982223,0.00445973,82169.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743706982442,0.00445973,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743706982626,0.00445973,82169.0,82168.0,0.39301682]
["bitfinex","BTCUSD",1743706983397,0.00445973,82169.0,82168.0,0.43901682]
["bitfinex","BTCUSD",1743706984439,0.016165,82199.0,82192.0,0.24333]
["bitfinex","BTCUSD",1743706984689,0.00013792,82195.0,82193.0,0.012166]
["bitfinex","BTCUSD",1743706984861,0.00013792,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1743706986229,0.00013792,82195.0,82194.0,0.39293582]
["bitfinex","BTCUSD",1743706986782,0.00013792,82195.0,82194.0,0.40663522]
["bitfinex","BTCUSD",1743706987485,0.00013792,82195.0,82194.0,0.16330922]
["bitfinex","BTCUSD",1743706987679,0.00013792,82195.0,82194.0,0.40663522]
["bitfinex","BTCUSD",1743706987859,0.00013792,82195.0,82194.0,0.2570254]
["bitfinex","BTCUSD",1743706988068,0.00013792,82195.0,82194.0,0.2691914]
["bitfinex","BTCUSD",1743706990774,0.00013792,82195.0,82194.0,0.0136994]
["bitfinex","BTCUSD",1743706990974,0.00013792,82195.0,82194.0,0.2570254]
["bitfinex","BTCUSD",1743706991181,0.00013792,82195.0,82194.0,0.0136994]
["bitfinex","BTCUSD",1743706991565,0.00013792,82195.0,82194.0,0.24941413]
["bitfinex","BTCUSD",1743706991773,0.00013792,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706992198,0.00013792,82195.0,82194.0,0.26158013]
["bitfinex","BTCUSD",1743706992403,0.00013792,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706992604,0.24346092,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706993160,0.00013792,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706993910,0.00013792,82195.0,82194.0,0.26158013]
["bitfinex","BTCUSD",1743706994230,0.00013792,82195.0,82194.0,0.24941413]
["bitfinex","BTCUSD",1743706994648,0.00013792,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706994827,0.00013792,82195.0,82194.0,0.24941413]
["bitfinex","BTCUSD",1743706995190,0.00013792,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706995340,0.24346092,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706995750,0.00013792,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706995952,0.00013792,82195.0,82194.0,0.24941413]
["bitfinex","BTCUSD",1743706996362,0.00013792,82195.0,82194.0,0.26158013]
["bitfinex","BTCUSD",1743706996637,0.00013792,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706997045,0.00013792,82195.0,82194.0,0.24941413]
["bitfinex","BTCUSD",1743706997467,0.00013792,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706998171,0.00013792,82195.0,82194.0,0.24941413]
["bitfinex","BTCUSD",1743706998409,0.00013792,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706998656,0.24346092,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706998898,0.31930421,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743706999101,0.93487992,82195.0,82194.0,0.00608813]
["bitfinex","BTCUSD",1743707000393,0.93487992,82195.0,82194.0,0.00658813]
["bitfinex","BTCUSD",1743707000585,0.93487992,82195.0,82194.0,0.0005]
["bitfinex","BTCUSD",1743707003168,0.67939092,82195.0,82194.0,0.0005]
["bitfinex","BTCUSD",1743707003357,0.67939092,82195.0,82194.0,0.255992]
["bitfinex","BTCUSD",1743707003358,0.34013792,82195.0,82194.0,0.255992]
["bitfinex","BTCUSD",1743707003563,0.34013792,82195.0,82194.0,0.0005]
["bitfinex","BTCUSD",1743707003776,0.59562692,82195.0,82194.0,0.0005]
["bitfinex","BTCUSD",1743707003904,0.255533,82181.0,82180.0,0.10718618]
["bitfinex","BTCUSD",1743707004109,1.52876,82181.0,82180.0,0.10718618]
["bitfinex","BTCUSD",1743707004313,1.238174,82181.0,82180.0,0.10718618]
["bitfinex","BTCUSD",1743707004517,0.964839,82181.0,82180.0,0.10718618]
["bitfinex","BTCUSD",1743707004745,0.692932,82181.0,82180.0,0.10718618]
["bitfinex","BTCUSD",1743707004945,0.660003,82181.0,82180.0,0.10718618]
["bitfinex","BTCUSD",1743707005168,0.67221315,82181.0,82180.0,0.10718618]
["bitfinex","BTCUSD",1743707006244,1.01221315,82181.0,82180.0,0.10718618]
["bitfinex","BTCUSD",1743707006649,0.243411,82166.0,82162.0,0.243419]
["bitfinex","BTCUSD",1743707006861,0.243412,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707007074,0.203129,82166.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707007310,0.125368,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707007528,0.584517,82167.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743707007884,0.243412,82165.0,82161.0,0.12544584]
["bitfinex","BTCUSD",1743707008108,0.243408,82167.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743707008308,0.243408,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707008511,0.54515,82166.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743707008709,0.243404,82168.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743707009228,0.243409,82166.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743707009435,0.243407,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707009809,0.243407,82167.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743707009810,0.111786,82166.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743707010252,0.111786,82166.0,82159.0,0.243422]
["bitfinex","BTCUSD",1743707010670,0.243412,82166.0,82162.0,0.243418]
["bitfinex","BTCUSD",1743707010939,0.243405,82168.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707011221,0.24338,82176.0,82172.0,0.24339]
["bitfinex","BTCUSD",1743707011452,0.243407,82167.0,82164.0,0.243413]
["bitfinex","BTCUSD",1743707011687,0.01217,82168.0,82160.0,0.243427]
["bitfinex","BTCUSD",1743707011891,0.243418,82163.0,82159.0,0.3789637]
["bitfinex","BTCUSD",1743707012187,0.243408,82167.0,82163.0,0.243418]
["bitfinex","BTCUSD",1743707012387,0.243412,82166.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743707012839,0.243413,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743707013201,0.243416,82164.0,82161.0,0.243418]
["bitfinex","BTCUSD",1743707013399,0.243427,82160.0,82159.0,0.01500058]
["bitfinex","BTCUSD",1743707013599,0.243427,82160.0,82159.0,0.00045973]
["bitfinex","BTCUSD",1743707013600,2.025322,82160.0,82159.0,0.00045973]
["bitfinex","BTCUSD",1743707013766,2.122438,82160.0,82159.0,0.00045973]
["bitfinex","BTCUSD",1743707014208,2.24534097,82160.0,82159.0,0.00045973]
["bitfinex","BTCUSD",1743707014539,2.37753667,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707014730,0.99717667,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707014933,0.87427899,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707015133,0.75137602,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707015580,0.742078,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707015842,0.595598,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707016008,0.742078,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707017668,0.7418786,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707019953,0.7297076,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707020094,0.7418786,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707020905,0.86477628,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707022114,0.98767925,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707022499,0.99661278,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707023281,0.7418786,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707026657,0.34,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707026882,0.595598,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707032798,0.243414,82165.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707033004,0.012169,82175.0,82166.0,0.243407]
["bitfinex","BTCUSD",1743707033224,0.2434,82169.0,82166.0,0.243407]
["bitfinex","BTCUSD",1743707033466,0.012169,82170.0,82166.0,0.243408]
["bitfinex","BTCUSD",1743707033748,0.255576,82167.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743707033955,0.243409,82166.0,82161.0,0.012171]
["bitfinex","BTCUSD",1743707034152,0.243427,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707034294,0.243423,82162.0,82159.0,0.24343073]
["bitfinex","BTCUSD",1743707034496,0.243427,82161.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707034694,0.01217,82163.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707034922,0.243423,82162.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707035345,0.243425,82161.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707035542,0.243427,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707036664,0.243425,82161.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707036846,0.243427,82162.0,82159.0,0.24342973]
["bitfinex","BTCUSD",1743707037474,0.255598,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707037691,0.255586,82164.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707038014,0.01217,82163.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707038218,0.486713,82184.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743707038219,0.389886,82168.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743707038334,0.389886,82168.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743707038535,0.243406,82167.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743707038753,0.24341,82166.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743707039189,0.243406,82167.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743707039389,0.24341,82166.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743707040033,0.34,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743707040260,0.012168,82178.0,82169.0,0.01217]
["bitfinex","BTCUSD",1743707040432,1.05184,82182.0,82165.0,0.243407]
["bitfinex","BTCUSD",1743707040433,0.012169,82172.0,82165.0,0.243407]
["bitfinex","BTCUSD",1743707040629,0.012169,82172.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707040630,0.01217,82169.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743707040832,0.01217,82169.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743707041036,0.243418,82164.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743707041214,0.243418,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1743707041581,0.255579,82167.0,82164.0,0.243413]
["bitfinex","BTCUSD",1743707041757,0.243407,82167.0,82163.0,0.01217]
["bitfinex","BTCUSD",1743707042082,0.255572,82169.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743707042272,0.3083494,82170.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743707042475,0.243404,82168.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743707042780,0.243401,82169.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743707042983,0.243409,82167.0,82163.0,0.255588]
["bitfinex","BTCUSD",1743707043162,0.255571,82169.0,82164.0,0.255584]
["bitfinex","BTCUSD",1743707043356,0.243404,82168.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743707043782,0.243401,82169.0,82166.0,0.243407]
["bitfinex","BTCUSD",1743707044278,0.243406,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707044499,0.243403,82168.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707044703,0.243382,82176.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743707044704,0.352169,82176.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743707044935,0.012169,82174.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743707045428,0.243398,82170.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743707045630,0.243398,82170.0,82167.0,0.243404]
["bitfinex","BTCUSD",1743707046200,0.01217,82169.0,82159.0,0.01217173]
["bitfinex","BTCUSD",1743707046403,0.243424,82161.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707046598,0.243427,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707047117,0.5517504,82169.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743707047372,0.243404,82168.0,82165.0,0.24341]
["bitfinex","BTCUSD",1743707047547,0.012169,82173.0,82165.0,0.01217]
["bitfinex","BTCUSD",1743707047753,0.59555,82176.0,82161.0,0.255594]
["bitfinex","BTCUSD",1743707047754,0.243415,82164.0,82161.0,0.255594]
["bitfinex","BTCUSD",1743707047956,0.01217,82169.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707048095,0.243418,82163.0,82160.0,0.243425]
["bitfinex","BTCUSD",1743707048301,0.01217,82164.0,82159.0,0.24343073]
["bitfinex","BTCUSD",1743707048509,0.255585,82165.0,82160.0,0.255597]
["bitfinex","BTCUSD",1743707048711,0.243416,82164.0,82161.0,0.243422]
["bitfinex","BTCUSD",1743707048908,0.243415,82165.0,82161.0,0.243422]
["bitfinex","BTCUSD",1743707049130,0.243421,82164.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743707049489,0.255598,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707049620,0.402038,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707052092,0.86494097,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707052290,0.91084097,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707054573,1.03373865,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707054777,0.92003438,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707054977,1.97215438,82160.0,82159.0,7.3e-07]
["bitfinex","BTCUSD",1743707055360,1.97215438,82160.0,82134.0,0.00608866]
["bitfinex","BTCUSD",1743707055361,0.692576,82135.0,82134.0,0.00608866]
["bitfinex","BTCUSD",1743707055729,0.692576,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707055730,1.845637,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707055903,1.975553,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707056130,1.90848,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707056256,1.89475172,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707056458,1.63958372,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707056653,0.657703,82135.0,82134.0,0.24364195]
["bitfinex","BTCUSD",1743707057019,0.012174,82141.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743707057241,0.243499,82136.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707057416,0.243501,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707057628,1.010863,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707058063,0.664042,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707058660,0.255676,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707059379,0.529671,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707059838,0.255676,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707060481,0.531761,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707060659,0.255676,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707061072,0.389975,82137.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707061272,0.255676,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707061476,0.868329,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707061681,0.762724,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707061875,0.658769,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707062186,0.78166668,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707062321,0.658769,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707065176,1.12167197,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707066724,2.05861997,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707067141,2.10561997,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707067558,2.12183931,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707067791,2.22183931,82135.0,82134.0,0.00013795]
["bitfinex","BTCUSD",1743707068731,2.27073931,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707068927,0.93069831,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707070124,0.62945873,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707070318,1.03161473,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707070524,2.08405473,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707070750,2.09341651,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707071634,2.04641651,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707073341,1.408116,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707073538,1.894596,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707073745,1.554596,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707073941,1.894596,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707074672,1.648116,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707075266,0.583501,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707075807,0.595676,82135.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707076612,1.05252,82151.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707076613,0.01210662,82144.0,82134.0,9.5e-07]
["bitfinex","BTCUSD",1743707076815,0.012172,82155.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743707077017,0.243452,82152.0,82148.0,0.243463]
["bitfinex","BTCUSD",1743707077246,0.243445,82155.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743707077457,0.243459,82150.0,82146.0,0.255641]
["bitfinex","BTCUSD",1743707077689,0.243452,82152.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743707077891,0.243442,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743707078192,0.34,82157.0,82155.0,0.24344]
["bitfinex","BTCUSD",1743707078331,0.01248798,82163.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743707078539,0.4669984,82170.0,82149.0,0.0473]
["bitfinex","BTCUSD",1743707078540,0.012169,82174.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743707078738,0.3205174,82177.0,82168.0,0.243401]
["bitfinex","BTCUSD",1743707078948,0.150542,82176.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743707079150,0.3083494,82177.0,82169.0,0.2434]
["bitfinex","BTCUSD",1743707079353,0.243383,82175.0,82167.0,0.2434]
["bitfinex","BTCUSD",1743707079608,0.243392,82172.0,82167.0,0.2434]
["bitfinex","BTCUSD",1743707080059,0.243392,82172.0,82168.0,0.243403]
["bitfinex","BTCUSD",1743707080435,0.243396,82171.0,82167.0,0.2434]
["bitfinex","BTCUSD",1743707080648,0.243396,82171.0,82166.0,0.01217]
["bitfinex","BTCUSD",1743707080793,0.243396,82171.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743707081003,0.243398,82170.0,82166.0,0.255578]
["bitfinex","BTCUSD",1743707081667,0.243396,82171.0,82167.0,0.243406]
["bitfinex","BTCUSD",1743707083935,0.243398,82170.0,82166.0,0.255578]
["bitfinex","BTCUSD",1743707084274,0.243398,82170.0,82166.0,0.243408]
["bitfinex","BTCUSD",1743707084991,0.243398,82170.0,82165.0,0.255582]
["bitfinex","BTCUSD",1743707085196,0.01217,82168.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743707085400,0.2434,82170.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743707085600,0.243403,82168.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743707085798,0.243405,82168.0,82162.0,0.012171]
["bitfinex","BTCUSD",1743707085966,0.012169,82170.0,82162.0,0.37848897]
["bitfinex","BTCUSD",1743707086436,0.2434,82169.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707086563,0.243406,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707086924,0.243408,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743707087133,0.243408,82167.0,82163.0,0.255587]
["bitfinex","BTCUSD",1743707087505,0.243423,82162.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743707087717,0.01217,82164.0,82153.0,0.255619]
["bitfinex","BTCUSD",1743707087962,0.243418,82163.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743707088254,0.243418,82163.0,82158.0,0.24343]
["bitfinex","BTCUSD",1743707088601,0.243401,82169.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743707088807,0.243401,82169.0,82165.0,0.243412]
["bitfinex","BTCUSD",1743707089011,0.243404,82168.0,82165.0,0.243411]
["bitfinex","BTCUSD",1743707089220,0.243397,82170.0,82164.0,0.243414]
["bitfinex","BTCUSD",1743707089464,0.243401,82169.0,82163.0,0.255585]
["bitfinex","BTCUSD",1743707089779,0.243421,82162.0,82158.0,0.12290297]
["bitfinex","BTCUSD",1743707089982,0.243418,82163.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743707090266,0.243418,82163.0,82155.0,0.255614]
["bitfinex","BTCUSD",1743707090267,0.012171,82156.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743707090468,0.243442,82155.0,82150.0,0.243455]
["bitfinex","BTCUSD",1743707090881,0.012172,82155.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743707091085,0.012172,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743707091583,0.012172,82155.0,82147.0,0.012173]
["bitfinex","BTCUSD",1743707091794,0.24345,82153.0,82149.0,0.243459]
["bitfinex","BTCUSD",1743707092552,0.24345,82153.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743707092553,0.012172,82150.0,82141.0,0.01454085]
["bitfinex","BTCUSD",1743707092749,0.3083494,82151.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743707092959,0.243459,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743707093148,0.243451,82152.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743707093350,0.243465,82148.0,82145.0,0.243471]
["bitfinex","BTCUSD",1743707093581,0.012173,82147.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743707093776,0.243468,82146.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743707094075,0.243466,82147.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743707094279,0.243468,82146.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743707094478,0.012173,82143.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743707094634,0.012174,82140.0,82131.0,0.012175]
["bitfinex","BTCUSD",1743707094843,0.243483,82141.0,82136.0,0.243498]
["bitfinex","BTCUSD",1743707095496,0.243483,82141.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743707095764,0.25565,82143.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743707096025,0.243482,82142.0,82138.0,0.243492]
["bitfinex","BTCUSD",1743707096279,0.243476,82144.0,82141.0,0.243482]
["bitfinex","BTCUSD",1743707096514,0.243478,82143.0,82139.0,0.255663]
["bitfinex","BTCUSD",1743707096944,0.243478,82143.0,82139.0,0.243488]
["bitfinex","BTCUSD",1743707097198,0.243478,82143.0,82140.0,0.243486]
["bitfinex","BTCUSD",1743707097610,0.243478,82143.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743707097611,0.012173,82143.0,82133.0,0.243504]
["bitfinex","BTCUSD",1743707097809,0.255672,82137.0,82133.0,0.243506]
["bitfinex","BTCUSD",1743707098235,0.255672,82137.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743707098236,0.012176,82126.0,82124.0,0.00010656]
["bitfinex","BTCUSD",1743707098436,0.012176,82128.0,82124.0,0.00010656]
["bitfinex","BTCUSD",1743707098636,0.012176,82128.0,82124.0,0.24363956]
["bitfinex","BTCUSD",1743707098637,0.255698,82128.0,82124.0,0.24363956]
["bitfinex","BTCUSD",1743707098811,0.243522,82128.0,82124.0,0.24363956]
["bitfinex","BTCUSD",1743707099019,0.243522,82128.0,82125.0,0.243529]
["bitfinex","BTCUSD",1743707099559,0.243525,82127.0,82124.0,0.00010656]
["bitfinex","BTCUSD",1743707099845,0.243527,82127.0,82124.0,0.00010656]
["bitfinex","BTCUSD",1743707100369,0.012174,82137.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743707100527,0.243481,82142.0,82135.0,0.012175]
["bitfinex","BTCUSD",1743707100749,0.243486,82140.0,82136.0,0.243498]
["bitfinex","BTCUSD",1743707101067,0.012173,82145.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743707101068,0.012173,82143.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743707101268,0.24348,82142.0,82137.0,0.243492]
["bitfinex","BTCUSD",1743707101571,0.243483,82141.0,82138.0,0.243491]
["bitfinex","BTCUSD",1743707101724,0.243491,82139.0,82134.0,0.255673]
["bitfinex","BTCUSD",1743707101914,0.243491,82139.0,82041.0,0.00635718]
["bitfinex","BTCUSD",1743707101915,0.478875,82138.0,82124.0,0.00010656]
["bitfinex","BTCUSD",1743707102154,0.012175,82130.0,82124.0,0.24363956]
["bitfinex","BTCUSD",1743707102360,0.243508,82133.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743707102569,0.243508,82133.0,82126.0,0.255704]
["bitfinex","BTCUSD",1743707102771,0.3083494,82134.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743707103120,0.3083494,82140.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743707103324,0.012173,82145.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743707103494,0.012173,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1743707103696,0.24346,82149.0,82145.0,0.24347]
["bitfinex","BTCUSD",1743707103934,0.012172,82153.0,82147.0,0.243463]
["bitfinex","BTCUSD",1743707104095,0.012173,82149.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743707104296,0.34,82151.0,82144.0,0.243474]
["bitfinex","BTCUSD",1743707104547,0.34,82151.0,82147.0,0.243463]
["bitfinex","BTCUSD",1743707104761,0.3205214,82153.0,82146.0,0.243468]
["bitfinex","BTCUSD",1743707105095,0.3205214,82153.0,82145.0,0.012173]
["bitfinex","BTCUSD",1743707105096,0.243463,82148.0,82145.0,0.255641]
["bitfinex","BTCUSD",1743707105204,0.24346,82149.0,82145.0,0.255641]
["bitfinex","BTCUSD",1743707105409,0.24346,82149.0,82146.0,0.243466]
["bitfinex","BTCUSD",1743707105645,0.243454,82151.0,82146.0,0.243467]
["bitfinex","BTCUSD",1743707105855,0.243453,82152.0,82148.0,0.255633]
["bitfinex","BTCUSD",1743707106055,0.243453,82152.0,82149.0,0.243458]
["bitfinex","BTCUSD",1743707106349,0.352171,82159.0,82149.0,0.012173]
["bitfinex","BTCUSD",1743707106551,0.243437,82157.0,82150.0,0.243454]
["bitfinex","BTCUSD",1743707106758,1.05208,82162.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743707106929,1.05208,82162.0,82161.0,0.243424]
["bitfinex","BTCUSD",1743707107128,0.01217,82167.0,82162.0,0.24342]
["bitfinex","BTCUSD",1743707107355,0.243412,82165.0,82158.0,0.255604]
["bitfinex","BTCUSD",1743707107508,0.243428,82160.0,82157.0,0.243435]
["bitfinex","BTCUSD",1743707107832,0.243428,82160.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743707108038,0.243432,82159.0,82156.0,0.243439]
["bitfinex","BTCUSD",1743707108960,0.255596,82161.0,82157.0,0.243434]
["bitfinex","BTCUSD",1743707109169,0.243425,82161.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743707109321,0.255592,82162.0,82159.0,0.24343]
["bitfinex","BTCUSD",1743707109545,0.255592,82162.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743707109546,0.243424,82161.0,82158.0,0.243432]
["bitfinex","BTCUSD",1743707109746,0.243429,82160.0,82157.0,0.243436]
["bitfinex","BTCUSD",1743707109945,0.243421,82162.0,82158.0,0.012171]
["bitfinex","BTCUSD",1743707110147,0.243427,82160.0,82157.0,0.255607]
["bitfinex","BTCUSD",1743707110743,0.35217,82168.0,82159.0,0.243427]
["bitfinex","BTCUSD",1743707110947,0.243416,82164.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743707111148,0.243416,82164.0,82161.0,0.243423]
["bitfinex","BTCUSD",1743707111347,0.1464,82169.0,82160.0,0.243426]
["bitfinex","BTCUSD",1743707111348,0.1464,82169.0,82166.0,0.243409]
["bitfinex","BTCUSD",1743707111533,0.243402,82169.0,82165.0,0.24341]
["bitfinex","BTCUSD",1743707111733,0.243402,82169.0,82165.0,0.243409]
["bitfinex","BTCUSD",1743707112403,0.243374,82178.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743707112609,0.24337,82180.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743707112732,0.243371,82179.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743707112943,0.012168,82182.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743707113171,0.012168,82181.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743707113378,0.243374,82178.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743707113655,0.012168,82179.0,82166.0,0.255579]
["bitfinex","BTCUSD",1743707113969,0.243342,82189.0,82166.0,0.39302282]
["bitfinex","BTCUSD",1743707114139,0.243345,82188.0,82166.0,0.39302282]
["bitfinex","BTCUSD",1743707114341,0.243358,82184.0,82166.0,0.39302282]
["bitfinex","BTCUSD",1743707114700,0.34,82187.0,82166.0,0.39302282]
["bitfinex","BTCUSD",1743707114899,0.012166,82192.0,82166.0,0.39302282]
["bitfinex","BTCUSD",1743707114900,0.243318,82197.0,82166.0,0.78092282]
["bitfinex","BTCUSD",1743707115090,0.243331,82193.0,82166.0,0.78092282]
["bitfinex","BTCUSD",1743707115287,0.243319,82197.0,82166.0,0.78092282]
["bitfinex","BTCUSD",1743707115497,0.004,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743707115755,0.00413795,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743707115952,0.00413795,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743707116394,0.00413795,82199.0,82198.0,0.39292282]
["bitfinex","BTCUSD",1743707122075,9.5e-07,82199.0,82198.0,0.53924282]
["bitfinex","BTCUSD",1743707122304,9.5e-07,82199.0,82198.0,0.58774282]
["bitfinex","BTCUSD",1743707122507,0.004,82229.0,82198.0,0.94488507]
["bitfinex","BTCUSD",1743707122707,0.004,82229.0,82228.0,0.642587]
["bitfinex","BTCUSD",1743707122708,9.8e-07,82229.0,82228.0,0.642587]
["bitfinex","BTCUSD",1743707122872,9.8e-07,82229.0,82228.0,0.92635082]
["bitfinex","BTCUSD",1743707123276,9.8e-07,82229.0,82228.0,0.38066982]
["bitfinex","BTCUSD",1743707123480,9.8e-07,82229.0,82228.0,0.39283082]
["bitfinex","BTCUSD",1743707124299,9.8e-07,82229.0,82225.0,0.243233]
["bitfinex","BTCUSD",1743707124505,0.24322498,82229.0,82225.0,0.243233]
["bitfinex","BTCUSD",1743707124789,9.8e-07,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743707125184,9.8e-07,82229.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743707125391,9.8e-07,82229.0,82226.0,0.24323]
["bitfinex","BTCUSD",1743707125837,9.8e-07,82229.0,82227.0,0.255389]
["bitfinex","BTCUSD",1743707126654,9.8e-07,82229.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743707126862,9.8e-07,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743707127085,9.8e-07,82229.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743707128336,9.8e-07,82229.0,82228.0,0.15203696]
["bitfinex","BTCUSD",1743707129974,9.8e-07,82229.0,82228.0,0.14960482]
["bitfinex","BTCUSD",1743707130132,9.8e-07,82229.0,82228.0,0.39283082]
["bitfinex","BTCUSD",1743707131139,9.8e-07,82229.0,82228.0,0.44053082]
["bitfinex","BTCUSD",1743707132116,9.8e-07,82229.0,82228.0,0.45416154]
["bitfinex","BTCUSD",1743707132587,9.8e-07,82229.0,82228.0,0.46348592]
["bitfinex","BTCUSD",1743707133054,9.8e-07,82229.0,82228.0,0.80348592]
["bitfinex","BTCUSD",1743707133284,9.8e-07,82229.0,82228.0,0.80848592]
["bitfinex","BTCUSD",1743707134424,9.8e-07,82229.0,82228.0,0.80348592]
["bitfinex","BTCUSD",1743707134891,9.8e-07,82229.0,82228.0,0.74646154]
["bitfinex","BTCUSD",1743707139134,9.8e-07,82229.0,82228.0,0.39430054]
["bitfinex","BTCUSD",1743707139500,9.8e-07,82229.0,82228.0,0.40646154]
["bitfinex","BTCUSD",1743707141846,0.012153,82279.0,82251.0,0.301915]
["bitfinex","BTCUSD",1743707142049,0.112153,82281.0,82251.0,0.301915]
["bitfinex","BTCUSD",1743707142050,0.012154,82272.0,82251.0,0.54929315]
["bitfinex","BTCUSD",1743707142262,0.24311,82269.0,82251.0,0.40309315]
["bitfinex","BTCUSD",1743707142490,0.3083494,82261.0,82251.0,0.40309315]
["bitfinex","BTCUSD",1743707143301,0.24311,82267.0,82251.0,0.40309315]
["bitfinex","BTCUSD",1743707143525,0.3083494,82270.0,82251.0,0.40309315]
["bitfinex","BTCUSD",1743707143735,0.3083494,82270.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707143975,0.5514514,82270.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707144405,0.3083494,82270.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707144983,0.5636064,82270.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707145170,0.243106,82269.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707145378,0.288608,82268.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707145809,0.0455,82268.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707146043,0.288608,82268.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707146161,0.0455,82268.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707146386,0.288609,82268.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707146785,0.0455,82268.0,82251.0,0.4091774]
["bitfinex","BTCUSD",1743707147125,0.0455,82268.0,82251.0,0.4116018]
["bitfinex","BTCUSD",1743707147384,0.243097,82272.0,82251.0,0.4116018]
["bitfinex","BTCUSD",1743707147591,0.0476,82276.0,82251.0,0.4116018]
["bitfinex","BTCUSD",1743707147592,0.11215,82301.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743707147786,0.0476,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1743707147992,0.012149,82311.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743707148127,0.25513,82311.0,82306.0,0.242994]
["bitfinex","BTCUSD",1743707148327,0.242985,82310.0,82306.0,0.242994]
["bitfinex","BTCUSD",1743707148523,0.242985,82310.0,82307.0,0.00820324]
["bitfinex","BTCUSD",1743707148770,0.242984,82310.0,82307.0,0.00820324]
["bitfinex","BTCUSD",1743707148978,0.242984,82310.0,82301.0,0.243008]
["bitfinex","BTCUSD",1743707148979,0.00046027,82315.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743707149193,0.00046027,82315.0,82314.0,0.14959182]
["bitfinex","BTCUSD",1743707149378,0.00046027,82315.0,82314.0,0.15778945]
["bitfinex","BTCUSD",1743707149542,0.00046027,82315.0,82314.0,0.00819763]
["bitfinex","BTCUSD",1743707149918,0.00046027,82315.0,82308.0,0.25752985]
["bitfinex","BTCUSD",1743707149919,0.242978,82312.0,82308.0,0.25752985]
["bitfinex","BTCUSD",1743707150072,0.242978,82312.0,82290.0,0.00241058]
["bitfinex","BTCUSD",1743707150073,0.012149,82308.0,82301.0,0.01454085]
["bitfinex","BTCUSD",1743707150274,0.242978,82312.0,82309.0,0.00800264]
["bitfinex","BTCUSD",1743707150675,0.242979,82312.0,82309.0,0.00800264]
["bitfinex","BTCUSD",1743707150897,0.242976,82313.0,82309.0,0.25098864]
["bitfinex","BTCUSD",1743707151151,0.242978,82312.0,82309.0,0.00800264]
["bitfinex","BTCUSD",1743707151355,0.24342927,82315.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743707151685,0.242975,82313.0,82308.0,0.255137]
["bitfinex","BTCUSD",1743707151918,0.00046027,82315.0,82311.0,0.242979]
["bitfinex","BTCUSD",1743707151919,0.24343027,82315.0,82311.0,0.242979]
["bitfinex","BTCUSD",1743707152120,0.00046027,82315.0,82313.0,0.242973]
["bitfinex","BTCUSD",1743707152618,0.00046027,82315.0,82314.0,0.00798479]
["bitfinex","BTCUSD",1743707153207,0.00046027,82315.0,82314.0,0.14303576]
["bitfinex","BTCUSD",1743707153356,0.00046027,82315.0,82314.0,0.16000615]
["bitfinex","BTCUSD",1743707153963,0.00046027,82315.0,82314.0,0.15757661]
["bitfinex","BTCUSD",1743707154534,0.00046027,82315.0,82314.0,0.14542861]
["bitfinex","BTCUSD",1743707154856,0.00046027,82315.0,82314.0,0.01406246]
["bitfinex","BTCUSD",1743707154857,0.25557727,82315.0,82314.0,0.01406246]
["bitfinex","BTCUSD",1743707154967,0.24342927,82315.0,82314.0,0.01406246]
["bitfinex","BTCUSD",1743707155167,0.25557727,82315.0,82314.0,0.00607767]
["bitfinex","BTCUSD",1743707156445,0.012148,82312.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743707156644,0.243008,82302.0,82298.0,0.255167]
["bitfinex","BTCUSD",1743707156873,0.012149,82309.0,82298.0,0.255167]
["bitfinex","BTCUSD",1743707156874,0.012149,82309.0,82301.0,0.243009]
["bitfinex","BTCUSD",1743707157481,0.242998,82305.0,82302.0,0.25047812]
["bitfinex","BTCUSD",1743707157616,0.24299,82308.0,82303.0,0.255154]
["bitfinex","BTCUSD",1743707157816,0.242992,82307.0,82304.0,0.243001]
["bitfinex","BTCUSD",1743707158064,0.242992,82307.0,82304.0,0.25049381]
["bitfinex","BTCUSD",1743707158272,0.242992,82307.0,82304.0,0.00749281]
["bitfinex","BTCUSD",1743707158682,0.242995,82306.0,82304.0,0.00749281]
["bitfinex","BTCUSD",1743707159288,0.242992,82307.0,82304.0,0.00749281]
["bitfinex","BTCUSD",1743707159499,0.242992,82307.0,82302.0,0.255156]
["bitfinex","BTCUSD",1743707159694,0.242992,82307.0,82305.0,0.00749792]
["bitfinex","BTCUSD",1743707159996,0.242998,82306.0,82302.0,0.255156]
["bitfinex","BTCUSD",1743707160292,0.243005,82303.0,82300.0,0.25516]
["bitfinex","BTCUSD",1743707160497,0.012147,82323.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743707160653,0.242966,82316.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743707160853,0.242966,82316.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743707161057,0.242966,82316.0,82311.0,0.255127]
["bitfinex","BTCUSD",1743707161263,0.24342927,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743707161485,0.24342927,82315.0,82310.0,0.255131]
["bitfinex","BTCUSD",1743707161645,0.00046027,82315.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743707161854,0.00046027,82315.0,82313.0,0.242973]
["bitfinex","BTCUSD",1743707162054,0.00046027,82315.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743707162260,0.00046027,82315.0,82285.0,0.0024016]
["bitfinex","BTCUSD",1743707162261,0.242977,82313.0,82307.0,0.01454085]
["bitfinex","BTCUSD",1743707162463,0.00046027,82315.0,82314.0,0.242972]
["bitfinex","BTCUSD",1743707162974,0.242978,82312.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743707163174,0.242972,82314.0,82310.0,0.242983]
["bitfinex","BTCUSD",1743707163372,0.242975,82313.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743707163574,0.242975,82313.0,82310.0,0.242982]
["bitfinex","BTCUSD",1743707163797,0.242979,82312.0,82309.0,0.255135]
["bitfinex","BTCUSD",1743707164003,0.242975,82313.0,82310.0,0.242982]
["bitfinex","BTCUSD",1743707164198,0.242975,82313.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743707164533,0.243001,82305.0,82302.0,0.243004]
["bitfinex","BTCUSD",1743707164723,0.00046027,82315.0,82302.0,0.243004]
["bitfinex","BTCUSD",1743707164724,0.00046027,82315.0,82303.0,0.13744382]
["bitfinex","BTCUSD",1743707164862,0.242972,82314.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743707165070,0.242972,82314.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743707165438,0.242972,82314.0,82311.0,0.24298]
["bitfinex","BTCUSD",1743707165736,0.242972,82314.0,82310.0,0.242981]
["bitfinex","BTCUSD",1743707165737,0.00046027,82315.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743707165873,0.00046027,82315.0,82314.0,0.39256382]
["bitfinex","BTCUSD",1743707166567,0.00046027,82315.0,82314.0,0.39992483]
["bitfinex","BTCUSD",1743707168373,0.00046027,82315.0,82314.0,0.00736101]
["bitfinex","BTCUSD",1743707168571,0.00046027,82315.0,82314.0,0.26248101]
["bitfinex","BTCUSD",1743707168807,0.00046027,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743707169160,0.00046027,82315.0,82314.0,0.26242556]
["bitfinex","BTCUSD",1743707169726,0.00046027,82315.0,82314.0,0.00730556]
["bitfinex","BTCUSD",1743707170015,0.00046027,82315.0,82314.0,0.39986938]
["bitfinex","BTCUSD",1743707171183,0.00046027,82315.0,82314.0,0.26242556]
["bitfinex","BTCUSD",1743707171388,0.00046027,82315.0,82314.0,0.39986938]
["bitfinex","BTCUSD",1743707171562,0.00046027,82315.0,82314.0,0.25027756]
["bitfinex","BTCUSD",1743707171766,0.24342927,82315.0,82314.0,0.00730556]
["bitfinex","BTCUSD",1743707171989,0.00046027,82315.0,82314.0,0.00730556]
["bitfinex","BTCUSD",1743707172233,0.00046027,82315.0,82313.0,0.242972]
["bitfinex","BTCUSD",1743707172473,0.24342927,82315.0,82314.0,0.00734309]
["bitfinex","BTCUSD",1743707172848,0.24342927,82315.0,82307.0,0.11823111]
["bitfinex","BTCUSD",1743707172849,0.242987,82309.0,82307.0,0.10608211]
["bitfinex","BTCUSD",1743707173076,0.012148,82313.0,82307.0,0.10608211]
["bitfinex","BTCUSD",1743707173278,0.242982,82311.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743707173482,0.242982,82311.0,82308.0,0.25035069]
["bitfinex","BTCUSD",1743707173661,0.242977,82312.0,82308.0,0.25035069]
["bitfinex","BTCUSD",1743707173892,0.242977,82312.0,82309.0,0.242986]
["bitfinex","BTCUSD",1743707174094,0.242981,82311.0,82308.0,0.00736169]
["bitfinex","BTCUSD",1743707174224,0.242978,82312.0,82310.0,0.00739059]
["bitfinex","BTCUSD",1743707174430,0.242974,82313.0,82309.0,0.00738992]
["bitfinex","BTCUSD",1743707174646,0.00046027,82315.0,82309.0,0.00738992]
["bitfinex","BTCUSD",1743707174928,0.00046027,82315.0,82311.0,0.242979]
["bitfinex","BTCUSD",1743707175130,0.00046027,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743707175392,0.00046027,82315.0,82314.0,0.37802297]
["bitfinex","BTCUSD",1743707175515,0.00046027,82315.0,82314.0,0.00738623]
["bitfinex","BTCUSD",1743707175715,0.24342927,82315.0,82314.0,0.00738623]
["bitfinex","BTCUSD",1743707175910,0.24342927,82315.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743707175911,0.242973,82314.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743707176183,0.24298,82311.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743707176394,0.24298,82311.0,81996.0,0.001]
["bitfinex","BTCUSD",1743707176395,0.00046027,82315.0,82312.0,0.01454085]
["bitfinex","BTCUSD",1743707176561,0.00046027,82315.0,82314.0,0.25751285]
["bitfinex","BTCUSD",1743707176727,0.00046027,82315.0,82314.0,0.39256382]
["bitfinex","BTCUSD",1743707177525,0.00046027,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743707178504,0.00046027,82315.0,82313.0,0.24905074]
["bitfinex","BTCUSD",1743707178659,0.00046027,82315.0,82314.0,0.242972]
["bitfinex","BTCUSD",1743707178861,0.00046027,82315.0,82313.0,0.24905074]
["bitfinex","BTCUSD",1743707179068,0.00046027,82315.0,82313.0,0.00607874]
["bitfinex","BTCUSD",1743707179268,0.00046027,82315.0,82314.0,0.00607874]
["bitfinex","BTCUSD",1743707179469,0.00046027,82315.0,82314.0,0.24905074]
["bitfinex","BTCUSD",1743707179688,0.24342927,82315.0,82314.0,0.00607874]
["bitfinex","BTCUSD",1743707180258,0.30067727,82315.0,82314.0,0.00607874]
["bitfinex","BTCUSD",1743707180824,0.242991,82308.0,82305.0,0.242996]
["bitfinex","BTCUSD",1743707181071,0.242977,82313.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743707181266,0.242985,82310.0,82305.0,0.255146]
["bitfinex","BTCUSD",1743707181468,0.242992,82308.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743707181657,0.242985,82310.0,82306.0,0.25035627]
["bitfinex","BTCUSD",1743707181990,0.242987,82309.0,82306.0,0.25035627]
["bitfinex","BTCUSD",1743707182613,0.242981,82311.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743707182818,0.24298,82311.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743707183062,0.24298,82312.0,82309.0,0.242985]
["bitfinex","BTCUSD",1743707183271,0.242983,82310.0,82309.0,0.00736327]
["bitfinex","BTCUSD",1743707183702,0.242983,82310.0,82304.0,0.255149]
["bitfinex","BTCUSD",1743707183703,0.242986,82310.0,82306.0,0.242993]
["bitfinex","BTCUSD",1743707183845,0.242986,82310.0,82309.0,0.00736327]
["bitfinex","BTCUSD",1743707184048,0.242986,82310.0,82305.0,0.255147]
["bitfinex","BTCUSD",1743707184250,0.05770827,82315.0,82305.0,0.255147]
["bitfinex","BTCUSD",1743707184251,0.00046027,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743707184593,0.00046027,82315.0,82314.0,0.26251318]
["bitfinex","BTCUSD",1743707185015,0.00046027,82315.0,82314.0,0.25036518]
["bitfinex","BTCUSD",1743707185340,0.00046027,82315.0,82314.0,0.25416419]
["bitfinex","BTCUSD",1743707186304,0.00046027,82315.0,82314.0,0.01119219]
["bitfinex","BTCUSD",1743707186499,0.00046027,82315.0,82314.0,0.26631219]
["bitfinex","BTCUSD",1743707187662,0.24342927,82315.0,82314.0,0.01119219]
["bitfinex","BTCUSD",1743707188018,0.00046027,82315.0,82314.0,0.38421483]
["bitfinex","BTCUSD",1743707188181,0.00046027,82315.0,82314.0,0.40369343]
["bitfinex","BTCUSD",1743707188597,0.24342927,82315.0,82314.0,0.02567046]
["bitfinex","BTCUSD",1743707188798,0.25557727,82315.0,82314.0,0.01112961]
["bitfinex","BTCUSD",1743707189011,0.25557727,82315.0,82314.0,0.00379901]
["bitfinex","BTCUSD",1743707190417,0.24299,82308.0,82304.0,0.01594901]
["bitfinex","BTCUSD",1743707190566,0.242987,82309.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743707190769,0.242979,82312.0,82305.0,0.242998]
["bitfinex","BTCUSD",1743707190770,0.242981,82311.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743707190975,0.242979,82312.0,82309.0,0.242983]
["bitfinex","BTCUSD",1743707191170,0.242975,82313.0,82309.0,0.242983]
["bitfinex","BTCUSD",1743707191425,0.24343127,82315.0,82306.0,0.255142]
["bitfinex","BTCUSD",1743707191426,0.24298,82311.0,82310.0,0.00732884]
["bitfinex","BTCUSD",1743707191816,0.242978,82312.0,82308.0,0.242989]
["bitfinex","BTCUSD",1743707192014,0.242981,82311.0,82310.0,0.00732884]
["bitfinex","BTCUSD",1743707192218,0.242981,82311.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743707192439,0.242984,82310.0,82307.0,0.242991]
["bitfinex","BTCUSD",1743707192578,0.242981,82311.0,82308.0,0.242988]
["bitfinex","BTCUSD",1743707192779,0.242981,82311.0,82307.0,0.255141]
["bitfinex","BTCUSD",1743707193049,0.00046027,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743707193250,0.00046027,82315.0,82314.0,0.37802297]
["bitfinex","BTCUSD",1743707193671,0.24342927,82315.0,82314.0,0.12290297]
["bitfinex","BTCUSD",1743707193824,0.00046027,82315.0,82309.0,0.01454085]
["bitfinex","BTCUSD",1743707194052,0.24343127,82315.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743707194326,0.24343127,82315.0,82310.0,0.12290297]
["bitfinex","BTCUSD",1743707194327,0.00046027,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743707194585,0.24342927,82315.0,82311.0,0.242978]
["bitfinex","BTCUSD",1743707194815,0.00046027,82315.0,82313.0,0.00379908]
["bitfinex","BTCUSD",1743707195020,0.00046027,82315.0,82313.0,0.24677108]
["bitfinex","BTCUSD",1743707196038,0.242981,82311.0,82308.0,0.10608211]
["bitfinex","BTCUSD",1743707196330,0.242986,82309.0,82308.0,0.10608211]
["bitfinex","BTCUSD",1743707196592,0.00046027,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743707196973,0.00046027,82315.0,82314.0,0.26246685]
["bitfinex","BTCUSD",1743707197190,0.00046027,82315.0,82314.0,0.25031885]
["bitfinex","BTCUSD",1743707197520,0.00046027,82315.0,82314.0,0.00734685]
["bitfinex","BTCUSD",1743707197729,0.00046027,82315.0,82314.0,0.38536982]
["bitfinex","BTCUSD",1743707199536,0.00046027,82315.0,82314.0,0.26626577]
["bitfinex","BTCUSD",1743707200077,0.00046027,82315.0,82314.0,0.40370959]
["bitfinex","BTCUSD",1743707201885,0.00046027,82315.0,82314.0,0.45060959]
["bitfinex","BTCUSD",1743707205332,0.00046027,82315.0,82314.0,0.40370959]
["bitfinex","BTCUSD",1743707207914,2.7e-07,82315.0,82314.0,0.49820959]
["bitfinex","BTCUSD",1743707208330,0.004,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743707208533,0.004,82349.0,82348.0,0.39245782]
["bitfinex","BTCUSD",1743707208708,0.00413808,82349.0,82348.0,0.39954852]
["bitfinex","BTCUSD",1743707209252,0.00413808,82349.0,82348.0,0.0070907]
["bitfinex","BTCUSD",1743707209551,0.00413808,82349.0,82348.0,0.242871]
["bitfinex","BTCUSD",1743707209745,0.00413808,82349.0,82348.0,0.39954852]
["bitfinex","BTCUSD",1743707212885,0.00413808,82349.0,82348.0,0.44764852]
["bitfinex","BTCUSD",1743707213034,0.00413808,82349.0,82348.0,0.78764852]
["bitfinex","BTCUSD",1743707215367,0.00413808,82349.0,82348.0,0.39954852]
["bitfinex","BTCUSD",1743707217174,0.00413808,82349.0,82348.0,0.73954852]
["bitfinex","BTCUSD",1743707219859,0.00413808,82349.0,82348.0,0.38740552]
["bitfinex","BTCUSD",1743707220233,0.00413808,82349.0,82348.0,0.0070907]
["bitfinex","BTCUSD",1743707220711,0.00413808,82349.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743707221013,0.00413808,82349.0,82345.0,0.242879]
["bitfinex","BTCUSD",1743707221149,0.00413808,82349.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743707221348,0.00413808,82349.0,82344.0,0.24288]
["bitfinex","BTCUSD",1743707221548,0.00413808,82349.0,82345.0,0.242879]
["bitfinex","BTCUSD",1743707221744,0.00413808,82349.0,82346.0,0.242876]
["bitfinex","BTCUSD",1743707221970,0.00413808,82349.0,82347.0,0.12290297]
["bitfinex","BTCUSD",1743707222176,0.00413808,82349.0,82347.0,0.36577697]
["bitfinex","BTCUSD",1743707222375,0.00413808,82349.0,82348.0,0.00677069]
["bitfinex","BTCUSD",1743707222704,0.00413808,82349.0,82348.0,0.24964169]
["bitfinex","BTCUSD",1743707223739,0.00413808,82349.0,82348.0,0.26178469]
["bitfinex","BTCUSD",1743707223935,0.00413808,82349.0,82348.0,0.38468766]
["bitfinex","BTCUSD",1743707224114,0.00413808,82349.0,82348.0,0.39922851]
["bitfinex","BTCUSD",1743707225474,0.00413808,82349.0,82348.0,0.73922851]
["bitfinex","BTCUSD",1743707228334,0.242803,82372.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743707228582,0.242803,82372.0,82367.0,0.12290297]
["bitfinex","BTCUSD",1743707228779,0.242807,82370.0,82367.0,0.12958477]
["bitfinex","BTCUSD",1743707228955,0.242803,82373.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743707229201,0.242801,82372.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743707229372,0.242803,82373.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743707229581,0.242801,82372.0,82369.0,0.0066818]
["bitfinex","BTCUSD",1743707230149,0.242806,82370.0,82369.0,0.0066818]
["bitfinex","BTCUSD",1743707230349,0.242804,82371.0,82369.0,0.0066818]
["bitfinex","BTCUSD",1743707230552,0.242804,82371.0,82367.0,0.36571697]
["bitfinex","BTCUSD",1743707230762,0.242804,82371.0,82370.0,0.0066818]
["bitfinex","BTCUSD",1743707230965,0.242804,82371.0,82367.0,0.36571697]
["bitfinex","BTCUSD",1743707231169,0.242804,82371.0,82370.0,0.0066818]
["bitfinex","BTCUSD",1743707231373,0.242804,82371.0,82367.0,0.36571697]
["bitfinex","BTCUSD",1743707231585,0.242804,82371.0,82370.0,0.0066818]
["bitfinex","BTCUSD",1743707231795,0.2428,82372.0,82367.0,0.12290297]
["bitfinex","BTCUSD",1743707232003,0.242812,82368.0,82367.0,0.13744382]
["bitfinex","BTCUSD",1743707232208,0.242807,82370.0,82367.0,0.12290297]
["bitfinex","BTCUSD",1743707232664,0.242811,82369.0,82367.0,0.12290297]
["bitfinex","BTCUSD",1743707232823,0.242807,82370.0,82367.0,0.12290297]
["bitfinex","BTCUSD",1743707233045,0.242798,82373.0,82367.0,0.12290297]
["bitfinex","BTCUSD",1743707233244,0.0122768,82375.0,82366.0,0.02668085]
["bitfinex","BTCUSD",1743707233455,0.242803,82372.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743707233877,0.0122768,82375.0,82366.0,0.13744382]
["bitfinex","BTCUSD",1743707234074,0.242806,82371.0,82367.0,0.242813]
["bitfinex","BTCUSD",1743707234514,0.242813,82368.0,82362.0,0.01454085]
["bitfinex","BTCUSD",1743707234719,0.242822,82365.0,82364.0,0.01454085]
["bitfinex","BTCUSD",1743707234982,0.292236,82362.0,82358.0,0.242841]
["bitfinex","BTCUSD",1743707235922,0.292236,82362.0,82351.0,0.01593958]
["bitfinex","BTCUSD",1743707235923,0.242845,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743707236037,0.242843,82358.0,82351.0,0.00379658]
["bitfinex","BTCUSD",1743707236261,0.242871,82348.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743707236480,0.242857,82353.0,82346.0,0.25741785]
["bitfinex","BTCUSD",1743707236677,0.242854,82354.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743707236888,0.242861,82352.0,82347.0,0.36577697]
["bitfinex","BTCUSD",1743707237121,0.242861,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743707237320,0.242862,82351.0,82344.0,0.242881]
["bitfinex","BTCUSD",1743707237585,0.012143,82351.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743707237789,0.242884,82344.0,82339.0,0.24303308]
["bitfinex","BTCUSD",1743707237990,0.242892,82341.0,82340.0,0.00379733]
["bitfinex","BTCUSD",1743707238196,0.2862838,82341.0,82340.0,0.00379733]
["bitfinex","BTCUSD",1743707238417,0.255036,82341.0,82340.0,0.00379733]
["bitfinex","BTCUSD",1743707238667,0.562185,82341.0,82340.0,0.00379733]
["bitfinex","BTCUSD",1743707238849,0.815213,82341.0,82340.0,0.00379733]
["bitfinex","BTCUSD",1743707239061,0.80349,82341.0,82340.0,0.00379733]
["bitfinex","BTCUSD",1743707239263,0.689941,82341.0,82340.0,0.00379733]
["bitfinex","BTCUSD",1743707239555,0.689941,82341.0,82339.0,0.00013808]
["bitfinex","BTCUSD",1743707239556,0.595039,82340.0,82339.0,0.00013808]
["bitfinex","BTCUSD",1743707239770,1.146823,82340.0,82339.0,0.00013808]
["bitfinex","BTCUSD",1743707239973,1.109037,82340.0,82339.0,0.00013808]
["bitfinex","BTCUSD",1743707240138,0.807804,82340.0,82339.0,0.00013808]
["bitfinex","BTCUSD",1743707241122,0.777449,82340.0,82339.0,0.00013808]
["bitfinex","BTCUSD",1743707241349,0.728806,82340.0,82339.0,0.00013808]
["bitfinex","BTCUSD",1743707242026,0.874726,82340.0,82339.0,0.00013808]
["bitfinex","BTCUSD",1743707244819,0.828806,82340.0,82339.0,0.00013808]
["bitfinex","BTCUSD",1743707245022,0.255122,82313.0,82312.0,0.00379733]
["bitfinex","BTCUSD",1743707245230,0.242974,82313.0,82312.0,0.00379733]
["bitfinex","BTCUSD",1743707245436,0.242972,82314.0,82312.0,0.00379733]
["bitfinex","BTCUSD",1743707245641,0.291358,82319.0,82312.0,0.0060021]
["bitfinex","BTCUSD",1743707245841,0.291358,82319.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743707245972,0.24296,82318.0,82313.0,0.26112853]
["bitfinex","BTCUSD",1743707246176,0.242964,82317.0,82313.0,0.26112853]
["bitfinex","BTCUSD",1743707246382,0.242969,82315.0,82313.0,0.00600653]
["bitfinex","BTCUSD",1743707246590,0.242966,82316.0,82312.0,0.255125]
["bitfinex","BTCUSD",1743707246797,0.242966,82316.0,82314.0,0.00608263]
["bitfinex","BTCUSD",1743707246974,0.00013768,82317.0,82314.0,0.242969]
["bitfinex","BTCUSD",1743707247174,0.00013768,82317.0,82315.0,0.24904963]
["bitfinex","BTCUSD",1743707247375,0.00013768,82317.0,82315.0,0.24905063]
["bitfinex","BTCUSD",1743707247576,0.00013768,82317.0,82315.0,0.00608263]
["bitfinex","BTCUSD",1743707247999,0.24310068,82317.0,82315.0,0.00608263]
["bitfinex","BTCUSD",1743707248518,0.00013768,82317.0,82315.0,0.00608263]
["bitfinex","BTCUSD",1743707249019,0.242966,82316.0,82315.0,0.00608263]
["bitfinex","BTCUSD",1743707249228,0.242966,82316.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743707249455,0.00013768,82317.0,82315.0,0.0060772]
["bitfinex","BTCUSD",1743707249612,0.00013768,82317.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743707249812,0.00013768,82317.0,82316.0,0.00607962]
["bitfinex","BTCUSD",1743707250038,0.00013768,82317.0,82312.0,0.242977]
["bitfinex","BTCUSD",1743707250324,0.24310068,82317.0,82313.0,0.242974]
["bitfinex","BTCUSD",1743707250669,0.00013768,82317.0,82315.0,0.242968]
["bitfinex","BTCUSD",1743707251231,0.00013768,82317.0,82316.0,0.26119831]
["bitfinex","BTCUSD",1743707251612,0.00013768,82317.0,82316.0,0.00608431]
["bitfinex","BTCUSD",1743707252631,0.00013768,82317.0,82316.0,0.24905031]
["bitfinex","BTCUSD",1743707253028,0.00013768,82317.0,82316.0,0.26119831]
["bitfinex","BTCUSD",1743707253344,0.00013768,82317.0,82316.0,0.44504213]
["bitfinex","BTCUSD",1743707254119,0.00013768,82317.0,82316.0,0.39864213]
["bitfinex","BTCUSD",1743707258560,0.00013768,82317.0,82316.0,0.54456213]
["bitfinex","BTCUSD",1743707259188,6.8e-07,82317.0,82316.0,0.88456213]
["bitfinex","BTCUSD",1743707259395,6.8e-07,82317.0,82316.0,0.93366213]
["bitfinex","BTCUSD",1743707260445,6.8e-07,82317.0,82316.0,0.93745986]
["bitfinex","BTCUSD",1743707260652,6.8e-07,82317.0,82316.0,0.79153986]
["bitfinex","BTCUSD",1743707260881,6.8e-07,82317.0,82316.0,0.93745986]
["bitfinex","BTCUSD",1743707261232,6.8e-07,82317.0,82316.0,0.40243986]
["bitfinex","BTCUSD",1743707261839,6.8e-07,82317.0,82316.0,0.39864213]
["bitfinex","BTCUSD",1743707265992,6.8e-07,82317.0,82316.0,0.73864213]
["bitfinex","BTCUSD",1743707266394,6.8e-07,82317.0,82316.0,0.82974213]
["bitfinex","BTCUSD",1743707267172,6.8e-07,82317.0,82316.0,0.83474213]
["bitfinex","BTCUSD",1743707267408,6.8e-07,82317.0,82316.0,0.83854027]
["bitfinex","BTCUSD",1743707267609,0.14592,82362.0,82361.0,0.254974]
["bitfinex","BTCUSD",1743707267809,0.047,82368.0,82361.0,0.254974]
["bitfinex","BTCUSD",1743707267810,0.047,82368.0,82365.0,0.242821]
["bitfinex","BTCUSD",1743707268009,0.016139,82379.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743707268010,0.0494,82377.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743707268238,0.0494,82377.0,82374.0,0.242792]
["bitfinex","BTCUSD",1743707268434,0.00013788,82375.0,82367.0,0.254952]
["bitfinex","BTCUSD",1743707268594,0.24283,82362.0,82359.0,0.242836]
["bitfinex","BTCUSD",1743707268800,0.242845,82357.0,82356.0,0.01454085]
["bitfinex","BTCUSD",1743707269103,0.242838,82360.0,82356.0,0.01454085]
["bitfinex","BTCUSD",1743707269273,0.242838,82360.0,82356.0,0.25738885]
["bitfinex","BTCUSD",1743707269434,0.242856,82353.0,82352.0,0.01454085]
["bitfinex","BTCUSD",1743707269629,0.047,82364.0,82352.0,0.01454085]
["bitfinex","BTCUSD",1743707269881,0.047,82364.0,82356.0,0.254989]
["bitfinex","BTCUSD",1743707269882,0.242836,82361.0,82356.0,0.254989]
["bitfinex","BTCUSD",1743707270303,0.012141,82360.0,82347.0,0.242874]
["bitfinex","BTCUSD",1743707270506,0.55007884,82360.0,82349.0,0.01454085]
["bitfinex","BTCUSD",1743707270707,0.242843,82358.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743707270942,0.242839,82359.0,82356.0,0.242848]
["bitfinex","BTCUSD",1743707271120,0.242836,82360.0,82356.0,0.242848]
["bitfinex","BTCUSD",1743707271317,0.242833,82361.0,82356.0,0.242839]
["bitfinex","BTCUSD",1743707271479,0.242839,82359.0,82357.0,0.00548845]
["bitfinex","BTCUSD",1743707271681,0.242842,82358.0,82357.0,0.00548845]
["bitfinex","BTCUSD",1743707272040,0.01214,82366.0,82357.0,0.00548845]
["bitfinex","BTCUSD",1743707272041,0.242815,82368.0,82358.0,0.01454085]
["bitfinex","BTCUSD",1743707272325,0.242809,82370.0,82366.0,0.25735785]
["bitfinex","BTCUSD",1743707272530,0.242803,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743707272680,0.242803,82371.0,82367.0,0.24830345]
["bitfinex","BTCUSD",1743707273028,0.242803,82372.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743707273330,0.00013788,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743707273561,0.00013788,82375.0,82374.0,0.242795]
["bitfinex","BTCUSD",1743707273763,0.00013788,82375.0,82374.0,0.39237782]
["bitfinex","BTCUSD",1743707273939,0.00013788,82375.0,82374.0,0.39786627]
["bitfinex","BTCUSD",1743707275743,0.24292988,82375.0,82374.0,0.14293227]
["bitfinex","BTCUSD",1743707276150,0.25506888,82375.0,82374.0,0.00548845]
["bitfinex","BTCUSD",1743707276309,0.24292988,82375.0,82374.0,0.00548845]
["bitfinex","BTCUSD",1743707276709,0.242807,82370.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743707277151,0.242807,82370.0,82368.0,0.24821907]
["bitfinex","BTCUSD",1743707277372,0.242807,82370.0,82368.0,0.00540707]
["bitfinex","BTCUSD",1743707278524,0.242807,82370.0,82368.0,0.24821907]
["bitfinex","BTCUSD",1743707278728,0.242809,82369.0,82368.0,0.00540707]
["bitfinex","BTCUSD",1743707278925,0.00013788,82375.0,82368.0,0.24821407]
["bitfinex","BTCUSD",1743707279126,0.242801,82372.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743707279339,0.242801,82372.0,82368.0,0.24281]
["bitfinex","BTCUSD",1743707279672,0.242801,82372.0,82368.0,0.26034613]
["bitfinex","BTCUSD",1743707279911,0.242797,82374.0,82370.0,0.242805]
["bitfinex","BTCUSD",1743707280075,0.242797,82374.0,82368.0,0.26034613]
["bitfinex","BTCUSD",1743707280076,0.242809,82369.0,82368.0,0.00539613]
["bitfinex","BTCUSD",1743707280269,0.242807,82370.0,82361.0,0.24283]
["bitfinex","BTCUSD",1743707280270,0.242816,82367.0,82364.0,0.242823]
["bitfinex","BTCUSD",1743707280474,0.242809,82369.0,82368.0,0.00535753]
["bitfinex","BTCUSD",1743707280787,0.242803,82372.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743707280788,0.242801,82372.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743707280971,0.00013788,82375.0,82368.0,0.242812]
["bitfinex","BTCUSD",1743707280972,0.24292988,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743707281178,0.24293188,82375.0,82373.0,0.01990214]
["bitfinex","BTCUSD",1743707281379,0.242795,82374.0,82373.0,0.01990214]
["bitfinex","BTCUSD",1743707281582,0.24293188,82375.0,82373.0,0.01990214]
["bitfinex","BTCUSD",1743707281938,0.00013788,82375.0,82373.0,0.01990214]
["bitfinex","BTCUSD",1743707282563,0.00013788,82375.0,82374.0,0.242795]
["bitfinex","BTCUSD",1743707282697,0.00013788,82375.0,82373.0,0.00536129]
["bitfinex","BTCUSD",1743707282698,0.254934,82374.0,82373.0,0.00536129]
["bitfinex","BTCUSD",1743707282897,0.012141,82365.0,82355.0,0.242848]
["bitfinex","BTCUSD",1743707283105,0.55007884,82360.0,82357.0,0.242842]
["bitfinex","BTCUSD",1743707283304,0.242844,82358.0,82356.0,0.01454085]
["bitfinex","BTCUSD",1743707283490,0.242845,82357.0,82356.0,0.01454085]
["bitfinex","BTCUSD",1743707283692,0.242845,82357.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743707283693,0.012142,82352.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743707283890,0.30724284,82360.0,82355.0,0.242851]
["bitfinex","BTCUSD",1743707284091,0.242839,82359.0,82356.0,0.242847]
["bitfinex","BTCUSD",1743707284476,0.1458,82371.0,82362.0,0.242827]
["bitfinex","BTCUSD",1743707284627,0.15794,82371.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743707284830,0.242818,82367.0,82361.0,0.254965]
["bitfinex","BTCUSD",1743707285015,0.242825,82364.0,82361.0,0.242824]
["bitfinex","BTCUSD",1743707285394,0.242828,82363.0,82361.0,0.242824]
["bitfinex","BTCUSD",1743707285660,0.20303168,82364.0,82359.0,0.254977]
["bitfinex","BTCUSD",1743707285791,0.20303168,82364.0,82361.0,0.242831]
["bitfinex","BTCUSD",1743707286484,0.242821,82365.0,82361.0,0.242831]
["bitfinex","BTCUSD",1743707286816,0.30724284,82370.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743707286987,0.242815,82368.0,82363.0,0.242827]
["bitfinex","BTCUSD",1743707287126,0.30724284,82370.0,82357.0,0.254985]
["bitfinex","BTCUSD",1743707287127,0.242818,82367.0,82357.0,0.254985]
["bitfinex","BTCUSD",1743707287368,0.242828,82363.0,82358.0,0.242841]
["bitfinex","BTCUSD",1743707287805,0.242824,82364.0,82359.0,0.242839]
["bitfinex","BTCUSD",1743707288021,0.242821,82366.0,82358.0,0.254983]
["bitfinex","BTCUSD",1743707288413,0.242821,82366.0,82305.0,0.10608211]
["bitfinex","BTCUSD",1743707288414,0.242848,82357.0,82352.0,0.242859]
["bitfinex","BTCUSD",1743707288619,0.242842,82360.0,82354.0,0.242854]
["bitfinex","BTCUSD",1743707288842,0.242842,82360.0,82353.0,0.242855]
["bitfinex","BTCUSD",1743707289038,0.242841,82359.0,82355.0,0.24285]
["bitfinex","BTCUSD",1743707289215,0.242842,82358.0,82354.0,0.242854]
["bitfinex","BTCUSD",1743707289515,0.242847,82357.0,82352.0,0.254999]
["bitfinex","BTCUSD",1743707289896,0.012141,82360.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743707290070,0.242876,82347.0,82343.0,0.01454085]
["bitfinex","BTCUSD",1743707290274,0.242877,82348.0,82343.0,0.12290297]
["bitfinex","BTCUSD",1743707290575,0.012143,82351.0,82339.0,0.01139149]
["bitfinex","BTCUSD",1743707290750,0.242895,82340.0,82339.0,0.01139149]
["bitfinex","BTCUSD",1743707290912,0.242889,82343.0,82339.0,0.01139149]
["bitfinex","BTCUSD",1743707291117,0.242889,82343.0,82339.0,0.25428649]
["bitfinex","BTCUSD",1743707291331,0.242895,82340.0,82339.0,0.01139149]
["bitfinex","BTCUSD",1743707291529,0.255039,82340.0,82339.0,0.01139149]
["bitfinex","BTCUSD",1743707291741,0.242895,82340.0,82339.0,0.01139149]
["bitfinex","BTCUSD",1743707291964,0.242895,82340.0,82339.0,0.0037972]
["bitfinex","BTCUSD",1743707292397,0.1458,82342.0,82334.0,0.242912]
["bitfinex","BTCUSD",1743707292586,0.242892,82341.0,82334.0,0.242912]
["bitfinex","BTCUSD",1743707292766,0.242901,82339.0,82334.0,0.242912]
["bitfinex","BTCUSD",1743707292967,0.242907,82336.0,82328.0,0.242928]
["bitfinex","BTCUSD",1743707293173,0.157944,82342.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743707293760,0.242907,82337.0,82332.0,0.0046308]
["bitfinex","BTCUSD",1743707294173,0.24291,82336.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743707294375,0.242907,82337.0,82333.0,0.0046308]
["bitfinex","BTCUSD",1743707294614,0.2925,82339.0,82334.0,0.2475418]
["bitfinex","BTCUSD",1743707294932,0.242903,82338.0,82334.0,0.2475418]
["bitfinex","BTCUSD",1743707295539,0.242897,82340.0,82334.0,0.2475418]
["bitfinex","BTCUSD",1743707295540,0.388691,82342.0,82337.0,0.242904]
["bitfinex","BTCUSD",1743707295742,8.366e-05,82343.0,82342.0,0.242889]
["bitfinex","BTCUSD",1743707296106,8.366e-05,82343.0,82342.0,0.25990717]
["bitfinex","BTCUSD",1743707297127,8.366e-05,82343.0,82342.0,0.00487417]
["bitfinex","BTCUSD",1743707297556,8.366e-05,82343.0,82342.0,0.25990717]
["bitfinex","BTCUSD",1743707299003,8.366e-05,82343.0,82342.0,0.39735099]
["bitfinex","BTCUSD",1743707304927,6.6e-07,82343.0,82342.0,0.78655099]
["bitfinex","BTCUSD",1743707305157,6.6e-07,82343.0,82342.0,0.83415099]
["bitfinex","BTCUSD",1743707305363,6.6e-07,82343.0,82342.0,0.84174636]
["bitfinex","BTCUSD",1743707307274,6.6e-07,82343.0,82342.0,0.84554353]
["bitfinex","BTCUSD",1743707309328,6.6e-07,82343.0,82342.0,0.73420268]
["bitfinex","BTCUSD",1743707309748,6.6e-07,82343.0,82342.0,0.39420268]
["bitfinex","BTCUSD",1743707310828,6.6e-07,82343.0,82342.0,0.40874353]
["bitfinex","BTCUSD",1743707311868,6.6e-07,82343.0,82342.0,0.40114816]
["bitfinex","BTCUSD",1743707312071,6.6e-07,82343.0,82342.0,0.39735099]
["bitfinex","BTCUSD",1743707314124,6.6e-07,82343.0,82342.0,0.14231799]
["bitfinex","BTCUSD",1743707314356,6.6e-07,82343.0,82342.0,0.39735099]
["bitfinex","BTCUSD",1743707315436,6.6e-07,82343.0,82342.0,0.14231799]
["bitfinex","BTCUSD",1743707315638,6.6e-07,82343.0,82342.0,0.38520699]
["bitfinex","BTCUSD",1743707316263,6.6e-07,82343.0,82342.0,0.25990717]
["bitfinex","BTCUSD",1743707316647,6.6e-07,82343.0,82342.0,0.00487417]
["bitfinex","BTCUSD",1743707316850,6.6e-07,82343.0,82342.0,0.242889]
["bitfinex","BTCUSD",1743707317071,6.6e-07,82343.0,82342.0,0.24751902]
["bitfinex","BTCUSD",1743707317209,6.6e-07,82343.0,82342.0,0.25966302]
["bitfinex","BTCUSD",1743707317690,0.35395673,82343.0,82342.0,0.00463002]
["bitfinex","BTCUSD",1743707317893,0.35395673,82343.0,82331.0,0.24292]
["bitfinex","BTCUSD",1743707317894,0.242906,82337.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743707318106,0.242895,82340.0,82336.0,0.242906]
["bitfinex","BTCUSD",1743707318291,0.242895,82340.0,82337.0,0.00473518]
["bitfinex","BTCUSD",1743707318491,0.242901,82338.0,82337.0,0.00473518]
["bitfinex","BTCUSD",1743707318793,0.04580066,82343.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743707318991,0.04580066,82343.0,82342.0,0.255033]
["bitfinex","BTCUSD",1743707318992,6.6e-07,82343.0,82342.0,0.255033]
["bitfinex","BTCUSD",1743707319239,6.6e-07,82343.0,82342.0,0.25976818]
["bitfinex","BTCUSD",1743707319446,6.6e-07,82343.0,82342.0,0.24762418]
["bitfinex","BTCUSD",1743707320252,6.6e-07,82343.0,82342.0,0.00473518]
["bitfinex","BTCUSD",1743707320461,6.6e-07,82343.0,82342.0,0.24762418]
["bitfinex","BTCUSD",1743707320638,6.6e-07,82343.0,82342.0,0.00473518]
["bitfinex","BTCUSD",1743707321624,6.6e-07,82343.0,82342.0,0.24762418]
["bitfinex","BTCUSD",1743707321820,6.6e-07,82343.0,82342.0,0.00473518]
["bitfinex","BTCUSD",1743707322794,6.6e-07,82343.0,82342.0,0.37052715]
["bitfinex","BTCUSD",1743707322971,6.6e-07,82343.0,82342.0,0.397212]
["bitfinex","BTCUSD",1743707323167,6.6e-07,82343.0,82342.0,0.24762418]
["bitfinex","BTCUSD",1743707323373,6.6e-07,82343.0,82342.0,0.25976818]
["bitfinex","BTCUSD",1743707323572,0.24288666,82343.0,82342.0,0.00473518]
["bitfinex","BTCUSD",1743707323774,0.25503066,82343.0,82342.0,0.00473518]
["bitfinex","BTCUSD",1743707324033,0.242895,82340.0,82337.0,0.242903]
["bitfinex","BTCUSD",1743707324206,0.242907,82336.0,82334.0,0.24291]
["bitfinex","BTCUSD",1743707324450,0.05934466,82343.0,82326.0,0.00759537]
["bitfinex","BTCUSD",1743707324451,0.012145,82335.0,82326.0,0.00759537]
["bitfinex","BTCUSD",1743707324584,0.012145,82332.0,82326.0,0.00759537]
["bitfinex","BTCUSD",1743707324789,0.012145,82334.0,82327.0,0.242932]
["bitfinex","BTCUSD",1743707324988,0.242922,82331.0,82328.0,0.24293]
["bitfinex","BTCUSD",1743707325194,0.242922,82331.0,82327.0,0.242932]
["bitfinex","BTCUSD",1743707325390,0.242926,82330.0,82327.0,0.242932]
["bitfinex","BTCUSD",1743707325657,0.242915,82333.0,82329.0,0.242927]
["bitfinex","BTCUSD",1743707325851,0.242915,82333.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743707326056,0.0491,82340.0,82337.0,0.242904]
["bitfinex","BTCUSD",1743707326282,0.291996,82340.0,82337.0,0.242904]
["bitfinex","BTCUSD",1743707326460,0.242898,82339.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743707326761,0.242898,82339.0,82336.0,0.242907]
["bitfinex","BTCUSD",1743707327190,0.242901,82338.0,82336.0,0.242907]
["bitfinex","BTCUSD",1743707327368,0.0491,82340.0,82325.0,0.012146]
["bitfinex","BTCUSD",1743707327568,0.242907,82336.0,82333.0,0.242914]
["bitfinex","BTCUSD",1743707327712,0.36848684,82340.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743707327913,0.24291,82335.0,82332.0,0.255063]
["bitfinex","BTCUSD",1743707328116,0.24291,82335.0,82331.0,0.255065]
["bitfinex","BTCUSD",1743707328315,0.242915,82334.0,82331.0,0.242919]
["bitfinex","BTCUSD",1743707328628,0.242906,82337.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743707328835,0.242907,82336.0,82333.0,0.242914]
["bitfinex","BTCUSD",1743707329049,0.24291,82335.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743707329215,0.242906,82337.0,82334.0,0.242912]
["bitfinex","BTCUSD",1743707329853,0.24291,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743707330108,0.242911,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743707330342,0.24291,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743707330552,0.242912,82336.0,82333.0,0.242914]
["bitfinex","BTCUSD",1743707330704,0.242901,82338.0,82333.0,0.242914]
["bitfinex","BTCUSD",1743707330705,0.242901,82338.0,82335.0,0.24291]
["bitfinex","BTCUSD",1743707330904,0.242906,82337.0,82333.0,0.242915]
["bitfinex","BTCUSD",1743707331111,0.242911,82335.0,82331.0,0.242913]
["bitfinex","BTCUSD",1743707331292,0.242918,82332.0,82329.0,0.242925]
["bitfinex","BTCUSD",1743707331497,0.242921,82331.0,82329.0,0.242925]
["bitfinex","BTCUSD",1743707331926,0.242921,82331.0,82328.0,0.255076]
["bitfinex","BTCUSD",1743707332118,0.242918,82332.0,82330.0,0.242923]
["bitfinex","BTCUSD",1743707332318,0.24291,82335.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743707332545,0.24291,82335.0,82333.0,0.242914]
["bitfinex","BTCUSD",1743707332806,0.242907,82336.0,82330.0,0.242919]
["bitfinex","BTCUSD",1743707332943,0.242916,82333.0,82330.0,0.242919]
["bitfinex","BTCUSD",1743707333528,0.242903,82338.0,82332.0,0.242918]
["bitfinex","BTCUSD",1743707333689,0.24291,82335.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743707333887,0.242913,82334.0,82331.0,0.242919]
["bitfinex","BTCUSD",1743707334437,0.242913,82334.0,82330.0,0.242924]
["bitfinex","BTCUSD",1743707334656,0.242904,82337.0,82334.0,0.255056]
["bitfinex","BTCUSD",1743707334827,0.242902,82338.0,82334.0,0.255056]
["bitfinex","BTCUSD",1743707335027,0.242898,82339.0,82336.0,0.242905]
["bitfinex","BTCUSD",1743707335259,0.07124541,82343.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743707335260,6.6e-07,82343.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743707335476,6.6e-07,82343.0,82342.0,0.242889]
["bitfinex","BTCUSD",1743707335983,0.24288666,82343.0,82340.0,0.242895]
["bitfinex","BTCUSD",1743707336187,0.24289,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743707336398,0.012145,82338.0,82330.0,0.01454085]
["bitfinex","BTCUSD",1743707336623,0.012145,82338.0,82305.0,0.0475]
["bitfinex","BTCUSD",1743707336624,0.242928,82329.0,82326.0,0.242935]
["bitfinex","BTCUSD",1743707336827,0.012144,82339.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743707337046,0.012144,82339.0,82327.0,0.24293]
["bitfinex","BTCUSD",1743707337047,0.242924,82330.0,82327.0,0.24293]
["bitfinex","BTCUSD",1743707337203,0.242919,82332.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743707337404,0.242915,82333.0,82327.0,0.242933]
["bitfinex","BTCUSD",1743707337627,0.242918,82332.0,82329.0,0.242927]
["bitfinex","BTCUSD",1743707337834,0.242907,82336.0,82323.0,0.242945]
["bitfinex","BTCUSD",1743707337835,0.012146,82330.0,82323.0,0.242945]
["bitfinex","BTCUSD",1743707338044,0.0454,82335.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743707338045,0.012146,82326.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743707338225,0.012146,82326.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743707338226,0.255111,82317.0,82305.0,0.242997]
["bitfinex","BTCUSD",1743707338419,0.242963,82317.0,82316.0,0.00759537]
["bitfinex","BTCUSD",1743707338736,0.242963,82317.0,82314.0,0.242971]
["bitfinex","BTCUSD",1743707338895,0.242951,82321.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743707339096,0.56232584,82326.0,82315.0,0.012148]
["bitfinex","BTCUSD",1743707339097,0.242941,82325.0,82322.0,0.242947]
["bitfinex","BTCUSD",1743707339310,0.242945,82323.0,82317.0,0.24296]
["bitfinex","BTCUSD",1743707339539,0.242948,82322.0,82317.0,0.255108]
["bitfinex","BTCUSD",1743707339774,0.242948,82322.0,82319.0,0.242955]
["bitfinex","BTCUSD",1743707339981,0.242949,82322.0,82319.0,0.242957]
["bitfinex","BTCUSD",1743707340202,0.242951,82321.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743707340419,0.242952,82321.0,82318.0,0.24296]
["bitfinex","BTCUSD",1743707340623,0.242948,82322.0,82319.0,0.242955]
["bitfinex","BTCUSD",1743707341103,0.242948,82322.0,82317.0,0.012231]
["bitfinex","BTCUSD",1743707341247,0.24296,82318.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707342687,0.01238861,82345.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707342905,0.242934,82327.0,82321.0,0.242949]
["bitfinex","BTCUSD",1743707343078,0.242945,82324.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743707343281,0.34,82329.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743707343484,0.34,82329.0,82322.0,0.242948]
["bitfinex","BTCUSD",1743707343681,0.242943,82324.0,82318.0,0.255106]
["bitfinex","BTCUSD",1743707343915,0.242945,82323.0,82318.0,0.255106]
["bitfinex","BTCUSD",1743707344086,0.242942,82324.0,82319.0,0.255103]
["bitfinex","BTCUSD",1743707344445,0.34,82331.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743707344622,0.34,82331.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707344623,0.388659,82339.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743707344796,0.242909,82336.0,82332.0,0.255058]
["bitfinex","BTCUSD",1743707344978,0.242921,82331.0,82329.0,0.242922]
["bitfinex","BTCUSD",1743707345177,0.242923,82331.0,82327.0,0.242933]
["bitfinex","BTCUSD",1743707345390,0.242947,82323.0,82319.0,0.01454085]
["bitfinex","BTCUSD",1743707345565,0.012146,82328.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707345768,0.012146,82327.0,82317.0,0.012231]
["bitfinex","BTCUSD",1743707345968,0.012146,82327.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707345969,0.012147,82323.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707346167,0.24296,82318.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707346458,0.242958,82319.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707346659,0.24292,82332.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743707346872,0.242911,82335.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743707347050,0.242911,82335.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743707347245,0.24292,82332.0,82327.0,0.255073]
["bitfinex","BTCUSD",1743707347429,0.24292,82332.0,82327.0,0.242927]
["bitfinex","BTCUSD",1743707347628,0.242922,82331.0,82326.0,0.242935]
["bitfinex","BTCUSD",1743707347845,0.242922,82331.0,82326.0,0.242936]
["bitfinex","BTCUSD",1743707348033,0.242922,82331.0,82327.0,0.242933]
["bitfinex","BTCUSD",1743707348210,0.242922,82331.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743707348211,0.242928,82329.0,82324.0,0.255087]
["bitfinex","BTCUSD",1743707348415,0.0740916,82329.0,82321.0,0.25054537]
["bitfinex","BTCUSD",1743707348740,0.242948,82322.0,82321.0,0.00759537]
["bitfinex","BTCUSD",1743707349091,0.255095,82322.0,82321.0,0.00759537]
["bitfinex","BTCUSD",1743707349864,0.255095,82322.0,82319.0,0.00379761]
["bitfinex","BTCUSD",1743707349865,0.400855,82322.0,82319.0,0.00379761]
["bitfinex","BTCUSD",1743707350068,0.242954,82320.0,82319.0,0.00379761]
["bitfinex","BTCUSD",1743707350331,0.242954,82320.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707350332,0.24296,82318.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707351029,0.255108,82318.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707351921,0.37801097,82318.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707352336,0.64819597,82318.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707352735,0.59987097,82318.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707354677,1.04120151,82318.0,82317.0,8.3e-05]
["bitfinex","BTCUSD",1743707355415,1.04120151,82318.0,82317.0,1e-06]
["bitfinex","BTCUSD",1743707355590,1.04120151,82318.0,82291.0,0.004]
["bitfinex","BTCUSD",1743707355591,0.301887,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743707355811,0.856371,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743707356219,0.687293,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743707356515,0.675142,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743707356722,0.388796,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743707356897,0.10457203,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743707357094,0.11672303,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743707357633,8.354e-05,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743707357963,8.354e-05,82292.0,82291.0,0.247039]
["bitfinex","BTCUSD",1743707358498,8.354e-05,82292.0,82291.0,0.25919]
["bitfinex","BTCUSD",1743707359126,8.354e-05,82292.0,82291.0,0.39663382]
["bitfinex","BTCUSD",1743707359460,0.243028,82295.0,82291.0,0.004]
["bitfinex","BTCUSD",1743707359589,0.34,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707359800,0.583036,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707360194,0.34,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707360376,0.01215,82304.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743707360581,0.01215,82304.0,82297.0,0.243021]
["bitfinex","BTCUSD",1743707360785,0.34,82302.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743707361045,0.583007,82302.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743707361383,0.34,82302.0,82295.0,0.255176]
["bitfinex","BTCUSD",1743707361778,0.243022,82297.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707361976,0.01215,82301.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707361977,0.255187,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707362395,1.061564,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707362531,1.1839194,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707362730,1.086952,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707363155,1.039474,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707363560,0.556862,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707363758,0.509839,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707363932,0.403209,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707364110,0.300987,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707365741,0.467138,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707365942,0.300987,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707366349,0.243036,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707366578,0.255187,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707367704,1.05016,82299.0,82298.0,0.243019]
["bitfinex","BTCUSD",1743707367904,1.06231,82299.0,82293.0,0.243034]
["bitfinex","BTCUSD",1743707368133,0.01215,82299.0,82293.0,0.012151]
["bitfinex","BTCUSD",1743707368339,0.243019,82298.0,82295.0,0.243026]
["bitfinex","BTCUSD",1743707368536,0.012149,82307.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743707368739,0.24301,82301.0,82297.0,0.24302]
["bitfinex","BTCUSD",1743707368938,0.25516,82301.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1743707369475,0.243013,82300.0,82295.0,0.25756785]
["bitfinex","BTCUSD",1743707369699,0.243017,82299.0,82296.0,0.243022]
["bitfinex","BTCUSD",1743707369995,0.243019,82299.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743707370199,0.243013,82300.0,82297.0,0.243021]
["bitfinex","BTCUSD",1743707370432,0.24299,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743707370559,0.243002,82304.0,82301.0,0.243009]
["bitfinex","BTCUSD",1743707370784,0.242999,82305.0,82301.0,0.255159]
["bitfinex","BTCUSD",1743707371016,0.242999,82305.0,82302.0,0.243005]
["bitfinex","BTCUSD",1743707371221,0.242995,82306.0,82302.0,0.243006]
["bitfinex","BTCUSD",1743707371429,0.24299,82308.0,82304.0,0.242999]
["bitfinex","BTCUSD",1743707371767,0.242998,82305.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743707371941,0.242995,82306.0,82303.0,0.243004]
["bitfinex","BTCUSD",1743707372122,0.242999,82305.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743707372324,0.243021,82298.0,82291.0,0.24749727]
["bitfinex","BTCUSD",1743707372491,0.243016,82299.0,82294.0,0.01454085]
["bitfinex","BTCUSD",1743707372872,0.243028,82295.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707373010,0.243004,82303.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743707373216,0.243019,82298.0,82295.0,0.255176]
["bitfinex","BTCUSD",1743707373658,0.243007,82302.0,82295.0,0.255176]
["bitfinex","BTCUSD",1743707373804,0.243007,82302.0,82295.0,0.243025]
["bitfinex","BTCUSD",1743707373998,0.243023,82297.0,82293.0,0.243031]
["bitfinex","BTCUSD",1743707374198,0.243034,82293.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707374409,0.255187,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707375108,0.243036,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707375221,1.93872697,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707375424,2.03245346,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707375625,2.00745346,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707381270,0.93261646,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707381478,3.17962514,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707382812,3.05672746,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707383114,1.91069346,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707383315,1.26339046,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707383497,1.24643746,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707383702,1.11529046,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707383902,1.10630287,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707384353,0.96054287,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707385318,0.7075259,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707385953,0.8670589,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707386134,0.8372369,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707386561,0.7075259,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707387159,0.8647289,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707388343,0.7075259,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707388539,0.8508809,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707388746,0.7075259,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707389174,0.8541429,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707390762,0.7075259,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707391169,0.8429809,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707391469,0.7075259,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707391865,0.8522109,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707392078,0.7075259,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707392820,0.8451099,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707393865,0.96801287,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707395073,0.97618887,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707395467,2.44583387,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707395675,1.47403687,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707397874,1.32827687,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707398519,1.24555987,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707398885,1.36845755,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707400339,1.29125987,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707403685,1.24555987,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707404516,1.1226569,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707404713,0.9975889,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707405767,0.355187,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707405990,0.799452,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707406999,0.92234968,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707407202,0.799452,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707407562,0.556416,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707407768,1.05044,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1743707407968,0.243011,82301.0,82294.0,0.26034676]
["bitfinex","BTCUSD",1743707408169,0.01215,82302.0,82294.0,0.01731576]
["bitfinex","BTCUSD",1743707408358,0.243025,82296.0,82294.0,0.00516476]
["bitfinex","BTCUSD",1743707408584,0.243022,82297.0,82294.0,0.00516476]
["bitfinex","BTCUSD",1743707408786,0.243025,82296.0,82294.0,0.00516476]
["bitfinex","BTCUSD",1743707409194,0.24302,82298.0,82294.0,0.00516476]
["bitfinex","BTCUSD",1743707409398,0.01215,82298.0,82294.0,0.00516476]
["bitfinex","BTCUSD",1743707409615,0.243022,82297.0,82294.0,0.00516476]
["bitfinex","BTCUSD",1743707410343,0.255168,82299.0,82294.0,0.00516476]
["bitfinex","BTCUSD",1743707410574,0.243019,82298.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743707410705,0.243014,82300.0,82295.0,0.00507482]
["bitfinex","BTCUSD",1743707410903,0.243022,82297.0,82295.0,0.00507482]
["bitfinex","BTCUSD",1743707411451,0.243025,82296.0,82293.0,0.288433]
["bitfinex","BTCUSD",1743707411888,0.255187,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707413024,0.243036,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707413296,0.255176,82296.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707413499,0.243029,82295.0,82291.0,0.24749827]
["bitfinex","BTCUSD",1743707413671,0.243025,82296.0,82292.0,0.243034]
["bitfinex","BTCUSD",1743707413882,0.243029,82295.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707414079,0.18806912,82295.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707414284,0.243022,82298.0,82293.0,0.243031]
["bitfinex","BTCUSD",1743707414481,0.243022,82297.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743707415221,0.243031,82294.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707415366,0.243036,82293.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707415563,0.255185,82293.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707415796,0.243036,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707415964,0.243026,82296.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707416193,0.243028,82295.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707416392,0.243026,82296.0,82291.0,0.24749927]
["bitfinex","BTCUSD",1743707416614,0.243019,82298.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707416811,0.243019,82298.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743707417016,0.243024,82297.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743707417298,0.243024,82297.0,82293.0,0.00496668]
["bitfinex","BTCUSD",1743707418050,0.243025,82296.0,82293.0,0.00496668]
["bitfinex","BTCUSD",1743707418663,0.243028,82295.0,82293.0,0.00496668]
["bitfinex","BTCUSD",1743707418932,0.243025,82296.0,82291.0,0.24749827]
["bitfinex","BTCUSD",1743707419264,0.243028,82295.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707419461,0.243025,82296.0,82292.0,0.00496668]
["bitfinex","BTCUSD",1743707419862,0.243027,82297.0,82292.0,0.24800068]
["bitfinex","BTCUSD",1743707420095,0.243019,82298.0,82293.0,0.243032]
["bitfinex","BTCUSD",1743707420318,0.243023,82297.0,82293.0,0.243032]
["bitfinex","BTCUSD",1743707420457,0.243016,82300.0,82295.0,0.243027]
["bitfinex","BTCUSD",1743707420663,0.243009,82302.0,82294.0,0.243028]
["bitfinex","BTCUSD",1743707420664,0.243016,82299.0,82294.0,0.243028]
["bitfinex","BTCUSD",1743707420870,0.243024,82297.0,82295.0,0.00496668]
["bitfinex","BTCUSD",1743707421066,0.243025,82296.0,82292.0,0.243034]
["bitfinex","BTCUSD",1743707421384,0.243024,82297.0,82293.0,0.24799968]
["bitfinex","BTCUSD",1743707421981,0.012151,82296.0,82293.0,0.00496668]
["bitfinex","BTCUSD",1743707422187,0.243026,82296.0,82291.0,0.24749827]
["bitfinex","BTCUSD",1743707422587,0.243026,82296.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743707422784,0.243022,82298.0,82293.0,0.243032]
["bitfinex","BTCUSD",1743707423050,0.255172,82298.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707423230,0.24303,82296.0,82291.0,0.24749727]
["bitfinex","BTCUSD",1743707423383,0.243028,82295.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743707423615,0.243022,82297.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743707424196,0.243024,82298.0,82294.0,0.24303]
["bitfinex","BTCUSD",1743707424425,0.243022,82297.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743707424621,0.243027,82296.0,82292.0,0.243036]
["bitfinex","BTCUSD",1743707424839,0.255187,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707425039,0.243036,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707425246,0.012151,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707425441,0.71808997,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707425722,2.48462397,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707426103,0.71808997,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707426382,2.21652597,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707426743,0.583036,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707427146,0.595187,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707427444,0.25518,82295.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707427643,0.01215,82302.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743707427846,0.24302,82298.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743707428194,0.243013,82300.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743707428397,0.243021,82298.0,82293.0,0.243033]
["bitfinex","BTCUSD",1743707428880,0.243017,82299.0,82294.0,0.243028]
["bitfinex","BTCUSD",1743707429409,0.243024,82297.0,82291.0,0.25964827]
["bitfinex","BTCUSD",1743707429640,0.243024,82297.0,82292.0,0.243034]
["bitfinex","BTCUSD",1743707429813,0.24303,82295.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707430071,0.243034,82293.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707430241,0.243031,82294.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707430579,0.243028,82296.0,82291.0,0.24749827]
["bitfinex","BTCUSD",1743707430781,0.34,82300.0,82292.0,0.012151]
["bitfinex","BTCUSD",1743707430989,0.243017,82299.0,82294.0,0.243029]
["bitfinex","BTCUSD",1743707431209,0.34,82300.0,82293.0,0.255184]
["bitfinex","BTCUSD",1743707431429,0.34,82300.0,82294.0,0.243031]
["bitfinex","BTCUSD",1743707431852,0.243027,82296.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1743707432060,0.243034,82293.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707432260,0.61972,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707432606,1.08262297,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707432814,1.12952297,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707433023,1.25242065,82292.0,82291.0,0.00446027]
["bitfinex","BTCUSD",1743707433224,0.243078,82278.0,82259.0,0.25529]
["bitfinex","BTCUSD",1743707433448,0.243078,82278.0,82253.0,0.00760033]
["bitfinex","BTCUSD",1743707433449,0.255306,82254.0,82253.0,0.00760033]
["bitfinex","BTCUSD",1743707433649,0.34,82254.0,82253.0,0.00760033]
["bitfinex","BTCUSD",1743707433881,0.34,82254.0,82253.0,0.25075233]
["bitfinex","BTCUSD",1743707434056,0.388768,82261.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743707434201,0.388768,82261.0,82256.0,0.243142]
["bitfinex","BTCUSD",1743707434400,0.388768,82261.0,82254.0,0.012157]
["bitfinex","BTCUSD",1743707434401,0.243132,82260.0,82254.0,0.255303]
["bitfinex","BTCUSD",1743707434600,0.243132,82260.0,82255.0,0.243145]
["bitfinex","BTCUSD",1743707434803,0.38877,82261.0,82255.0,0.255303]
["bitfinex","BTCUSD",1743707435060,0.243134,82259.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743707435290,0.24359,82260.0,82255.0,0.243146]
["bitfinex","BTCUSD",1743707435494,0.24359,82260.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743707435495,0.255303,82256.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743707435705,0.243161,82251.0,82245.0,0.243174]
["bitfinex","BTCUSD",1743707435903,0.012158,82249.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743707436107,1.095595,82249.0,82236.0,0.243202]
["bitfinex","BTCUSD",1743707436282,0.012158,82245.0,82238.0,0.243195]
["bitfinex","BTCUSD",1743707436480,0.92158,82249.0,82231.0,0.243216]
["bitfinex","BTCUSD",1743707436481,0.255363,82236.0,82231.0,0.243216]
["bitfinex","BTCUSD",1743707436688,0.012161,82229.0,82216.0,0.0461]
["bitfinex","BTCUSD",1743707436841,0.24322,82230.0,82223.0,0.243239]
["bitfinex","BTCUSD",1743707437047,0.01216,82231.0,82223.0,0.243239]
["bitfinex","BTCUSD",1743707437048,0.255377,82231.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743707437267,0.243217,82231.0,82225.0,0.243234]
["bitfinex","BTCUSD",1743707437499,0.243208,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743707437697,0.240628,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743707437905,0.240628,82234.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707438104,0.3305113,82232.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707438313,0.01216,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707438652,0.764677,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707438889,0.520074,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707440268,0.423336,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707440694,0.435496,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707441396,0.88623368,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707441533,0.775496,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707443658,0.536296,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707443870,0.548456,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707447397,0.791673,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707447623,0.595377,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707447800,1.932962,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707447941,2.078642,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707448136,2.14002484,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707448966,2.078642,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707449372,2.20154497,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707450962,3.25270497,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707458348,1.91511997,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707458544,4.88222897,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707458733,4.93702265,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707458934,4.67709265,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707459393,4.55419497,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707459606,2.725324,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707459751,2.579644,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707460367,2.70254697,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707461372,2.75164697,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707461573,2.87454465,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707461835,2.87954465,82231.0,82230.0,0.00013768]
["bitfinex","BTCUSD",1743707462437,0.255498,82192.0,82191.0,0.00380383]
["bitfinex","BTCUSD",1743707462636,0.71840097,82192.0,82191.0,0.00388737]
["bitfinex","BTCUSD",1743707462844,3.72367497,82192.0,82191.0,0.00388737]
["bitfinex","BTCUSD",1743707463041,3.28039997,82192.0,82191.0,0.00388737]
["bitfinex","BTCUSD",1743707463281,2.222756,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707463405,2.130203,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707463808,2.25310597,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707465250,2.26544947,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707465882,1.6578715,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707466869,1.87323733,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707467255,1.78077447,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707468917,1.78977786,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707469323,3.89070186,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707469526,2.13550286,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707470548,1.2981135,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707470938,1.1524335,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707471160,1.0960745,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707471641,1.1082405,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707471890,0.7996585,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707472765,0.4533605,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707472997,0.4818095,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707473217,0.4669515,82192.0,82191.0,0.24341854]
["bitfinex","BTCUSD",1743707473475,0.4669515,82192.0,82191.0,0.26297023]
["bitfinex","BTCUSD",1743707473723,1.05132,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743707473980,1.05168,82219.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743707474222,0.243279,82210.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743707474465,0.53822,82209.0,82206.0,0.24329]
["bitfinex","BTCUSD",1743707474723,0.53822,82209.0,82205.0,0.01950645]
["bitfinex","BTCUSD",1743707474724,0.243287,82208.0,82205.0,0.01950645]
["bitfinex","BTCUSD",1743707474929,0.012164,82207.0,82202.0,0.01454085]
["bitfinex","BTCUSD",1743707475107,0.012165,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1743707475335,0.012165,82200.0,82196.0,0.05701449]
["bitfinex","BTCUSD",1743707475521,0.255468,82202.0,82197.0,0.243315]
["bitfinex","BTCUSD",1743707475713,0.243303,82202.0,82198.0,0.243313]
["bitfinex","BTCUSD",1743707475865,0.243309,82200.0,82197.0,0.243315]
["bitfinex","BTCUSD",1743707476068,0.243309,82200.0,82193.0,0.243328]
["bitfinex","BTCUSD",1743707476069,0.243329,82193.0,82189.0,0.0456]
["bitfinex","BTCUSD",1743707476277,0.243326,82194.0,82189.0,0.0456]
["bitfinex","BTCUSD",1743707476278,0.012165,82198.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743707476528,0.012165,82197.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743707476727,0.243326,82195.0,82191.0,0.24341754]
["bitfinex","BTCUSD",1743707477181,0.243326,82195.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743707477382,0.012166,82196.0,82191.0,0.01224954]
["bitfinex","BTCUSD",1743707477589,0.255471,82201.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743707477791,0.243315,82198.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743707478128,0.243315,82198.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743707478329,0.243313,82199.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743707478550,0.347074,82198.0,82194.0,0.255492]
["bitfinex","BTCUSD",1743707478747,0.243317,82198.0,82194.0,0.255492]
["bitfinex","BTCUSD",1743707478993,0.243313,82199.0,82195.0,0.243321]
["bitfinex","BTCUSD",1743707479269,0.103757,82198.0,82197.0,0.243316]
["bitfinex","BTCUSD",1743707479443,0.347064,82201.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743707479641,0.103757,82200.0,82197.0,0.243316]
["bitfinex","BTCUSD",1743707479850,0.347066,82200.0,82197.0,0.243316]
["bitfinex","BTCUSD",1743707480069,0.103757,82199.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1743707480271,0.24332,82198.0,82195.0,0.25786285]
["bitfinex","BTCUSD",1743707480476,0.243309,82200.0,82198.0,0.243314]
["bitfinex","BTCUSD",1743707480649,0.103757,82199.0,82197.0,0.243316]
["bitfinex","BTCUSD",1743707480854,0.347066,82200.0,82197.0,0.243316]
["bitfinex","BTCUSD",1743707481163,0.103757,82199.0,82197.0,0.243316]
["bitfinex","BTCUSD",1743707481569,0.103757,82199.0,82198.0,0.01940738]
["bitfinex","BTCUSD",1743707481767,0.103757,82200.0,82198.0,0.01940738]
["bitfinex","BTCUSD",1743707482306,0.243311,82199.0,82198.0,0.01940738]
["bitfinex","BTCUSD",1743707482467,0.524102,82199.0,82198.0,0.01940738]
["bitfinex","BTCUSD",1743707482833,0.24333,82193.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743707483324,0.24333,82193.0,82187.0,0.0472]
["bitfinex","BTCUSD",1743707483325,0.243332,82192.0,82187.0,0.0472]
["bitfinex","BTCUSD",1743707483525,0.243332,82194.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743707483724,0.243332,82194.0,82190.0,0.243338]
["bitfinex","BTCUSD",1743707484150,0.24333,82193.0,82189.0,0.243341]
["bitfinex","BTCUSD",1743707484645,0.63983736,82192.0,82179.0,0.290468]
["bitfinex","BTCUSD",1743707484838,1.2965,82192.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743707484994,1.2965,82192.0,82191.0,0.25558454]
["bitfinex","BTCUSD",1743707484995,0.34,82192.0,82191.0,0.25558454]
["bitfinex","BTCUSD",1743707485603,0.34,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707485972,0.34,82192.0,82191.0,0.25558454]
["bitfinex","BTCUSD",1743707486175,0.34,82192.0,82191.0,8.354e-05]
["bitfinex","BTCUSD",1743707486862,0.34,82192.0,82191.0,0.27012539]
["bitfinex","BTCUSD",1743707487079,0.255462,82204.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743707487282,0.34,82203.0,82201.0,0.243305]
["bitfinex","BTCUSD",1743707487443,0.243294,82205.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743707487804,1.05168,82207.0,82203.0,0.2433]
["bitfinex","BTCUSD",1743707487979,1.05168,82207.0,82203.0,0.255465]
["bitfinex","BTCUSD",1743707488182,0.34,82206.0,82203.0,0.255465]
["bitfinex","BTCUSD",1743707488484,0.34,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1743707488695,0.34,82206.0,82205.0,0.26999885]
["bitfinex","BTCUSD",1743707489112,1.05168,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1743707489270,1.05168,82207.0,82206.0,0.243291]
["bitfinex","BTCUSD",1743707489604,1.05168,82207.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743707490376,1.05168,82207.0,82205.0,0.25783285]
["bitfinex","BTCUSD",1743707490570,1.05168,82207.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743707490772,1.05168,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1743707490981,1.05168,82207.0,82206.0,0.26999585]
["bitfinex","BTCUSD",1743707491183,0.012162,82223.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743707491387,0.243265,82215.0,82209.0,0.243281]
["bitfinex","BTCUSD",1743707491640,0.243265,82215.0,82210.0,0.01923181]
["bitfinex","BTCUSD",1743707491808,0.243268,82214.0,82210.0,0.01923181]
["bitfinex","BTCUSD",1743707492545,0.583265,82215.0,82210.0,0.01923181]
["bitfinex","BTCUSD",1743707493241,0.34,82215.0,82210.0,0.26250781]
["bitfinex","BTCUSD",1743707493395,0.243251,82220.0,82214.0,0.243267]
["bitfinex","BTCUSD",1743707493589,0.583261,82217.0,82211.0,0.243273]
["bitfinex","BTCUSD",1743707493787,0.583261,82217.0,82212.0,0.01915424]
["bitfinex","BTCUSD",1743707493788,0.34,82215.0,82212.0,0.01915424]
["bitfinex","BTCUSD",1743707493990,0.34,82215.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1743707494249,0.34,82215.0,82211.0,0.01915424]
["bitfinex","BTCUSD",1743707494392,0.34,82215.0,82211.0,0.03369509]
["bitfinex","BTCUSD",1743707494393,0.255436,82212.0,82211.0,0.03369509]
["bitfinex","BTCUSD",1743707494585,0.243285,82209.0,82203.0,0.243298]
["bitfinex","BTCUSD",1743707494838,0.243285,82209.0,82201.0,0.255469]
["bitfinex","BTCUSD",1743707494839,0.243285,82208.0,82204.0,0.01915424]
["bitfinex","BTCUSD",1743707495012,0.243285,82209.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743707495410,0.243287,82208.0,82204.0,0.01915424]
["bitfinex","BTCUSD",1743707495611,0.243294,82205.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1743707495847,0.243285,82208.0,82202.0,0.01454085]
["bitfinex","BTCUSD",1743707496037,0.243285,82208.0,82202.0,0.25784285]
["bitfinex","BTCUSD",1743707496354,0.243285,82208.0,82203.0,0.01915424]
["bitfinex","BTCUSD",1743707496355,0.243288,82207.0,82203.0,0.01915424]
["bitfinex","BTCUSD",1743707496553,0.243285,82208.0,82203.0,0.01915424]
["bitfinex","BTCUSD",1743707496912,0.255452,82207.0,82203.0,0.01915424]
["bitfinex","BTCUSD",1743707497111,0.243291,82206.0,82203.0,0.01915424]
["bitfinex","BTCUSD",1743707497316,0.243288,82207.0,82203.0,0.01915424]
["bitfinex","BTCUSD",1743707497544,0.243287,82208.0,82203.0,0.01915424]
["bitfinex","BTCUSD",1743707499248,0.243288,82209.0,82203.0,0.01915424]
["bitfinex","BTCUSD",1743707499449,0.243279,82210.0,82203.0,0.26245324]
["bitfinex","BTCUSD",1743707499851,0.243283,82209.0,82203.0,0.01915424]
["bitfinex","BTCUSD",1743707500046,0.243285,82208.0,82203.0,0.01915424]
["bitfinex","BTCUSD",1743707500292,0.243279,82211.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743707500507,0.24328,82210.0,82203.0,0.26245124]
["bitfinex","BTCUSD",1743707500846,0.24327,82214.0,82205.0,0.02670485]
["bitfinex","BTCUSD",1743707501035,0.24327,82213.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743707501183,0.34,82216.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1743707501931,0.34,82216.0,82207.0,0.243287]
["bitfinex","BTCUSD",1743707501932,0.583262,82216.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1743707502111,0.243266,82215.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1743707502514,0.243266,82215.0,82209.0,0.25782185]
["bitfinex","BTCUSD",1743707502691,0.34,82215.0,82214.0,0.01454085]
["bitfinex","BTCUSD",1743707502893,0.24326,82217.0,82214.0,0.01454085]
["bitfinex","BTCUSD",1743707503096,0.243264,82215.0,82214.0,0.03369509]
["bitfinex","BTCUSD",1743707503306,0.012163,82216.0,82206.0,0.048]
["bitfinex","BTCUSD",1743707503511,0.243281,82210.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743707503714,0.012163,82213.0,82204.0,0.25783685]
["bitfinex","BTCUSD",1743707503715,0.243273,82212.0,82204.0,0.25783685]
["bitfinex","BTCUSD",1743707504048,0.255439,82213.0,82204.0,0.25783685]
["bitfinex","BTCUSD",1743707504273,0.24328,82210.0,82204.0,0.25783685]
["bitfinex","BTCUSD",1743707504626,0.243282,82209.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743707504830,0.24328,82210.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743707505027,0.24328,82210.0,82203.0,0.25783985]
["bitfinex","BTCUSD",1743707505237,0.24328,82210.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743707505838,0.012163,82210.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743707506165,0.243287,82208.0,82202.0,0.01454085]
["bitfinex","BTCUSD",1743707506300,0.243282,82209.0,82203.0,0.243299]
["bitfinex","BTCUSD",1743707506508,0.243269,82214.0,82204.0,0.243294]
["bitfinex","BTCUSD",1743707506735,0.243273,82212.0,82206.0,0.243288]
["bitfinex","BTCUSD",1743707506935,0.243271,82213.0,82206.0,0.243288]
["bitfinex","BTCUSD",1743707506936,0.243271,82213.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743707507144,0.243273,82212.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743707507345,0.243273,82212.0,82206.0,0.25782685]
["bitfinex","BTCUSD",1743707507990,0.243266,82216.0,82209.0,0.24328]
["bitfinex","BTCUSD",1743707508188,0.243263,82216.0,82210.0,0.243277]
["bitfinex","BTCUSD",1743707508389,0.243265,82215.0,82209.0,0.255445]
["bitfinex","BTCUSD",1743707508627,0.34,82217.0,82211.0,0.01454085]
["bitfinex","BTCUSD",1743707508812,0.34,82217.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1743707509017,0.243252,82220.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1743707509018,0.34,82227.0,82220.0,0.012162]
["bitfinex","BTCUSD",1743707509244,0.34,82227.0,82222.0,0.243238]
["bitfinex","BTCUSD",1743707509443,0.35232958,82227.0,82222.0,0.243243]
["bitfinex","BTCUSD",1743707509689,0.35232958,82227.0,82221.0,0.255408]
["bitfinex","BTCUSD",1743707509871,0.59555858,82227.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743707510010,0.35232958,82227.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743707510210,0.59556358,82227.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707510592,0.34,82225.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707510764,0.583243,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707511111,0.595405,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707512657,0.583243,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707513012,0.34,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707513216,0.34,82225.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707513443,0.34,82225.0,82222.0,0.01909984]
["bitfinex","BTCUSD",1743707513640,0.34,82225.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707513844,0.34,82225.0,82222.0,0.01909984]
["bitfinex","BTCUSD",1743707513845,0.583235,82225.0,82222.0,0.01909984]
["bitfinex","BTCUSD",1743707514040,0.34,82225.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707514322,0.583235,82225.0,82222.0,0.01909984]
["bitfinex","BTCUSD",1743707514683,0.583235,82225.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707514915,0.583235,82225.0,82222.0,0.01909984]
["bitfinex","BTCUSD",1743707515314,0.583235,82225.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707515482,0.34,82223.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707516249,0.243243,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707516453,0.52969583,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707516647,1.0383988,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707516972,0.97749597,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707517477,0.93169597,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707517737,0.722601,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707519763,0.84550397,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707519934,0.89240397,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707520838,0.769501,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707521023,0.722601,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707521226,0.467196,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707521446,0.583243,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707521782,0.595405,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707522126,0.34,82222.0,82221.0,8.354e-05]
["bitfinex","BTCUSD",1743707522387,1.1514,82259.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743707522593,0.243173,82246.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1743707522794,0.243189,82241.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1743707522935,0.012158,82247.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1743707523275,0.012158,82245.0,82239.0,0.01896239]
["bitfinex","BTCUSD",1743707523418,0.243182,82243.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1743707524031,0.243182,82243.0,82242.0,0.01454085]
["bitfinex","BTCUSD",1743707524470,0.012158,82244.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1743707524652,0.012158,82244.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743707524985,0.243193,82239.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743707525291,0.243199,82237.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1743707525462,0.243196,82238.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1743707525675,0.243187,82241.0,82230.0,0.00760825]
["bitfinex","BTCUSD",1743707525676,0.255377,82231.0,82230.0,0.00760825]
["bitfinex","BTCUSD",1743707525876,0.243211,82233.0,82230.0,0.00760825]
["bitfinex","BTCUSD",1743707526042,0.243202,82236.0,82230.0,0.00760825]
["bitfinex","BTCUSD",1743707526248,0.012157,82252.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743707526450,0.34,82247.0,82242.0,0.01454085]
["bitfinex","BTCUSD",1743707526835,1.0514,82259.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743707526998,1.0514,82259.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743707526999,0.34,82254.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743707527166,0.583149,82254.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743707527526,0.34,82254.0,82250.0,0.01886041]
["bitfinex","BTCUSD",1743707527727,0.34,82252.0,82250.0,0.01886041]
["bitfinex","BTCUSD",1743707528024,0.34045908,82252.0,82250.0,0.01886041]
["bitfinex","BTCUSD",1743707528259,0.583158,82251.0,82250.0,0.01886041]
["bitfinex","BTCUSD",1743707528449,1.170607,82251.0,82250.0,0.01886041]
["bitfinex","BTCUSD",1743707528606,0.012158,82248.0,82242.0,0.01454085]
["bitfinex","BTCUSD",1743707528806,0.243174,82246.0,82242.0,0.01454085]
["bitfinex","BTCUSD",1743707529139,0.243173,82246.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1743707529339,0.243175,82245.0,82243.0,0.01880555]
["bitfinex","BTCUSD",1743707529566,0.243195,82239.0,82233.0,0.25774885]
["bitfinex","BTCUSD",1743707529767,0.243195,82239.0,82232.0,0.45169577]
["bitfinex","BTCUSD",1743707529768,0.243211,82233.0,82232.0,0.00380277]
["bitfinex","BTCUSD",1743707530108,0.243214,82232.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743707530312,0.243223,82229.0,82222.0,0.047]
["bitfinex","BTCUSD",1743707530509,0.243223,82231.0,82223.0,0.02670285]
["bitfinex","BTCUSD",1743707530752,0.243223,82231.0,82226.0,0.243231]
["bitfinex","BTCUSD",1743707530965,0.243224,82229.0,82222.0,0.059162]
["bitfinex","BTCUSD",1743707531160,0.25538,82231.0,82223.0,0.02670285]
["bitfinex","BTCUSD",1743707531369,0.243215,82232.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743707531926,0.243228,82228.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743707532102,0.243199,82237.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743707532307,0.24319,82240.0,82233.0,0.243208]
["bitfinex","BTCUSD",1743707532440,0.34,82242.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743707532640,0.243194,82239.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743707532853,0.012159,82241.0,82235.0,0.243202]
["bitfinex","BTCUSD",1743707533057,0.243176,82245.0,82239.0,0.24319]
["bitfinex","BTCUSD",1743707533285,0.583175,82245.0,82236.0,0.243201]
["bitfinex","BTCUSD",1743707533482,0.595333,82245.0,82236.0,0.243201]
["bitfinex","BTCUSD",1743707533706,0.243179,82244.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743707533947,0.34,82245.0,82240.0,0.24319]
["bitfinex","BTCUSD",1743707534272,0.34,82245.0,82243.0,0.24318]
["bitfinex","BTCUSD",1743707534486,0.34,82248.0,82241.0,0.01454085]
["bitfinex","BTCUSD",1743707534657,0.34,82246.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1743707534860,0.24318,82244.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1743707535162,0.24318,82244.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743707535298,0.243182,82243.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743707535503,0.243181,82243.0,82237.0,0.25773885]
["bitfinex","BTCUSD",1743707535767,0.243196,82239.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743707535961,0.012159,82240.0,82230.0,0.14548]
["bitfinex","BTCUSD",1743707536182,0.243201,82237.0,82231.0,0.25775685]
["bitfinex","BTCUSD",1743707536320,0.243201,82237.0,82232.0,0.243214]
["bitfinex","BTCUSD",1743707536522,0.243201,82237.0,82233.0,0.01454085]
["bitfinex","BTCUSD",1743707536743,0.243202,82238.0,82233.0,0.25775185]
["bitfinex","BTCUSD",1743707537074,0.243205,82235.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1743707537356,0.243205,82235.0,82230.0,0.01454085]
["bitfinex","BTCUSD",1743707538350,0.243202,82238.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743707538351,0.24322,82230.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743707538548,0.24322,82230.0,82222.0,0.047]
["bitfinex","BTCUSD",1743707538549,0.24322,82230.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743707538754,0.24322,82230.0,82220.0,0.243249]
["bitfinex","BTCUSD",1743707538755,0.243232,82226.0,82213.0,0.0963]
["bitfinex","BTCUSD",1743707538972,0.243258,82217.0,82216.0,0.12290297]
["bitfinex","BTCUSD",1743707539165,0.243258,82217.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743707539166,0.255424,82216.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743707539483,0.243257,82218.0,82212.0,0.243273]
["bitfinex","BTCUSD",1743707539680,0.012162,82220.0,82212.0,0.243273]
["bitfinex","BTCUSD",1743707539681,0.243253,82219.0,82212.0,0.243273]
["bitfinex","BTCUSD",1743707539936,0.243257,82218.0,82212.0,0.243273]
["bitfinex","BTCUSD",1743707540244,0.012162,82221.0,82214.0,0.01462439]
["bitfinex","BTCUSD",1743707540420,0.24325,82220.0,82215.0,0.243263]
["bitfinex","BTCUSD",1743707540641,0.243246,82222.0,82215.0,0.243263]
["bitfinex","BTCUSD",1743707541023,0.243252,82219.0,82214.0,0.25550754]
["bitfinex","BTCUSD",1743707541199,0.243249,82221.0,82215.0,0.243262]
["bitfinex","BTCUSD",1743707541402,0.24325,82220.0,82215.0,0.243262]
["bitfinex","BTCUSD",1743707541585,0.24325,82220.0,82216.0,0.0186305]
["bitfinex","BTCUSD",1743707541785,0.243252,82219.0,82216.0,0.0186305]
["bitfinex","BTCUSD",1743707542204,0.24325,82220.0,82216.0,0.0186305]
["bitfinex","BTCUSD",1743707542612,0.25542,82217.0,82216.0,0.0186305]
["bitfinex","BTCUSD",1743707542952,0.25542,82217.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707542953,0.255427,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707543155,0.455446,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707544464,0.5594474,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707544605,0.455446,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707544832,0.795446,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707545034,0.91834897,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707546596,1.06824897,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707547694,1.06736641,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707548482,0.84446344,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707548654,0.79456344,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707549059,0.77124744,82215.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707549819,0.0482,82231.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707549983,0.0474,82243.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707550337,0.0474,82243.0,82214.0,0.00251586]
["bitfinex","BTCUSD",1743707550338,0.243255,82219.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707550471,0.243264,82215.0,82214.0,0.01462439]
["bitfinex","BTCUSD",1743707550917,0.255414,82221.0,82214.0,8.354e-05]
["bitfinex","BTCUSD",1743707551270,0.012162,82221.0,82215.0,0.01895026]
["bitfinex","BTCUSD",1743707551555,0.243244,82222.0,82215.0,0.01895026]
["bitfinex","BTCUSD",1743707551781,0.243241,82223.0,82215.0,0.01895026]
["bitfinex","BTCUSD",1743707551921,0.06031306,82289.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707551922,0.01216,82232.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707552148,0.34,82237.0,82226.0,0.012161]
["bitfinex","BTCUSD",1743707552323,0.34,82232.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743707552751,0.34,82232.0,82228.0,0.01887866]
["bitfinex","BTCUSD",1743707553072,0.164377,82231.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1743707553268,0.164377,82231.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707553477,0.595375,82232.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707553976,0.583215,82232.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707554113,0.243217,82231.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707554311,0.24322,82230.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707554516,0.595374,82233.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707554714,0.243214,82232.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707554928,0.01216,82235.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707555160,0.243215,82232.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707555334,0.243219,82231.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707555541,0.243226,82228.0,82227.0,0.03341951]
["bitfinex","BTCUSD",1743707555980,0.243226,82228.0,82223.0,0.25778085]
["bitfinex","BTCUSD",1743707556501,0.255396,82225.0,82224.0,0.01887866]
["bitfinex","BTCUSD",1743707556705,0.255396,82225.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707557227,0.243235,82225.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707557451,0.243232,82226.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707557627,0.243235,82225.0,82224.0,0.03341951]
["bitfinex","BTCUSD",1743707557860,0.255396,82225.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707558061,0.255396,82225.0,82224.0,0.03330415]
["bitfinex","BTCUSD",1743707558267,0.012162,82222.0,82214.0,0.24335054]
["bitfinex","BTCUSD",1743707558546,0.243249,82221.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743707558747,0.255399,82224.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743707558748,0.243246,82222.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743707558950,0.243246,82222.0,82217.0,0.243258]
["bitfinex","BTCUSD",1743707559250,0.012161,82226.0,82217.0,0.243258]
["bitfinex","BTCUSD",1743707559251,0.243229,82227.0,82221.0,0.243244]
["bitfinex","BTCUSD",1743707559629,0.012159,82239.0,82223.0,0.02670285]
["bitfinex","BTCUSD",1743707559827,0.012159,82238.0,82230.0,0.24322]
["bitfinex","BTCUSD",1743707560029,0.34,82234.0,82231.0,0.243214]
["bitfinex","BTCUSD",1743707560235,0.34,82234.0,82231.0,0.0186023]
["bitfinex","BTCUSD",1743707560442,0.583209,82234.0,82231.0,0.0186023]
["bitfinex","BTCUSD",1743707560639,0.243213,82233.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743707560842,0.243213,82233.0,82232.0,0.0186023]
["bitfinex","BTCUSD",1743707561041,0.243218,82231.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743707561245,0.012161,82227.0,82218.0,0.046]
["bitfinex","BTCUSD",1743707561445,0.243232,82226.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743707561776,0.2432,82237.0,82231.0,0.243215]
["bitfinex","BTCUSD",1743707561974,0.352159,82239.0,82230.0,0.01454085]
["bitfinex","BTCUSD",1743707561975,0.34,82234.0,82230.0,0.01454085]
["bitfinex","BTCUSD",1743707562386,0.34,82234.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743707562681,0.243215,82232.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743707563029,0.243223,82229.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743707563230,0.24322,82230.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743707563497,0.243217,82231.0,82226.0,0.25777185]
["bitfinex","BTCUSD",1743707563681,0.25538,82231.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707563887,0.25538,82231.0,82216.0,0.0491]
["bitfinex","BTCUSD",1743707563888,0.012162,82221.0,82216.0,0.0491]
["bitfinex","BTCUSD",1743707564085,0.012162,82221.0,82216.0,0.05290351]
["bitfinex","BTCUSD",1743707564296,0.243249,82220.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743707564496,0.243252,82219.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743707564714,0.012162,82223.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743707564901,0.243245,82222.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743707565103,0.243244,82222.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743707565321,0.243244,82222.0,82217.0,0.25779685]
["bitfinex","BTCUSD",1743707565454,0.243249,82221.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743707565661,0.01216,82231.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743707565884,0.243226,82228.0,82223.0,0.25778085]
["bitfinex","BTCUSD",1743707566083,0.243226,82228.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743707566360,0.34,82235.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743707566607,0.243217,82231.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743707566809,0.01216,82234.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743707566986,0.243218,82231.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743707568184,0.34,82236.0,82227.0,0.02670185]
["bitfinex","BTCUSD",1743707568375,0.34,82236.0,82230.0,0.243217]
["bitfinex","BTCUSD",1743707568376,0.583203,82236.0,82230.0,0.243217]
["bitfinex","BTCUSD",1743707568675,0.583203,82236.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743707568676,0.255384,82229.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743707569018,0.012161,82224.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743707569287,0.255405,82223.0,82217.0,0.25779785]
["bitfinex","BTCUSD",1743707569405,0.243238,82224.0,82218.0,0.26176801]
["bitfinex","BTCUSD",1743707569605,0.25539,82227.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743707569856,0.243236,82225.0,82220.0,0.0185166]
["bitfinex","BTCUSD",1743707570056,0.243241,82223.0,82218.0,0.243254]
["bitfinex","BTCUSD",1743707570259,0.243231,82227.0,82220.0,0.243247]
["bitfinex","BTCUSD",1743707570453,0.24324,82224.0,82219.0,0.24325]
["bitfinex","BTCUSD",1743707570658,0.243243,82222.0,82220.0,0.0185166]
["bitfinex","BTCUSD",1743707570877,0.243243,82222.0,82217.0,0.26995885]
["bitfinex","BTCUSD",1743707571101,0.243228,82228.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743707571312,0.255384,82229.0,82219.0,0.25778685]
["bitfinex","BTCUSD",1743707571459,0.243231,82227.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743707571813,0.243231,82227.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743707572024,0.243232,82226.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743707572189,0.243231,82227.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743707572397,0.243233,82226.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743707573182,0.243233,82226.0,82222.0,0.25778385]
["bitfinex","BTCUSD",1743707573461,0.255386,82229.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743707573665,0.01216,82235.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743707574089,0.243223,82229.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707574309,0.243227,82228.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707574616,0.243226,82228.0,82224.0,0.25777785]
["bitfinex","BTCUSD",1743707574855,0.243228,82230.0,82224.0,0.25777785]
["bitfinex","BTCUSD",1743707575049,0.243226,82228.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707575276,0.24323,82227.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707575468,0.243232,82226.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743707575687,0.243234,82226.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743707575836,0.243243,82223.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743707576256,0.243246,82222.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743707576835,0.34,82229.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743707577234,0.583223,82229.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743707577491,0.34,82229.0,82223.0,0.0185171]
["bitfinex","BTCUSD",1743707577692,0.243229,82227.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707577867,0.34,82229.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707578073,0.243229,82227.0,82225.0,0.0185171]
["bitfinex","BTCUSD",1743707578269,0.243229,82227.0,82222.0,0.25778385]
["bitfinex","BTCUSD",1743707578471,0.243229,82227.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743707578669,0.243225,82229.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743707578874,0.243226,82228.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743707579279,0.243226,82228.0,82227.0,0.03305795]
["bitfinex","BTCUSD",1743707580380,0.255387,82228.0,82227.0,0.0185171]
["bitfinex","BTCUSD",1743707580582,0.64434976,82228.0,82227.0,0.0185171]
["bitfinex","BTCUSD",1743707580900,0.243264,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743707581104,0.243259,82217.0,82214.0,0.01857116]
["bitfinex","BTCUSD",1743707581315,0.34,82239.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743707581487,0.012158,82248.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743707581690,0.012156,82260.0,82249.0,0.012158]
["bitfinex","BTCUSD",1743707581898,0.243148,82255.0,82250.0,0.03304718]
["bitfinex","BTCUSD",1743707582100,0.243149,82254.0,82250.0,0.03304718]
["bitfinex","BTCUSD",1743707582276,0.34,82256.0,82250.0,0.03304718]
["bitfinex","BTCUSD",1743707582519,0.24315,82254.0,82250.0,0.03304718]
["bitfinex","BTCUSD",1743707583068,0.243153,82253.0,82250.0,0.03304718]
["bitfinex","BTCUSD",1743707583251,0.00045908,82254.0,82250.0,0.03304718]
["bitfinex","BTCUSD",1743707583450,0.00045908,82254.0,82253.0,0.26984985]
["bitfinex","BTCUSD",1743707583774,0.00045908,82254.0,82253.0,0.45671533]
["bitfinex","BTCUSD",1743707585622,0.00045908,82254.0,82253.0,0.46051731]
["bitfinex","BTCUSD",1743707586533,0.00045908,82254.0,82253.0,0.20520831]
["bitfinex","BTCUSD",1743707586738,0.00045908,82254.0,82253.0,0.31698531]
["bitfinex","BTCUSD",1743707587259,0.00045908,82254.0,82253.0,0.31318333]
["bitfinex","BTCUSD",1743707588540,0.00045908,82254.0,82253.0,0.55633533]
["bitfinex","BTCUSD",1743707588760,0.00045908,82254.0,82253.0,0.60503533]
["bitfinex","BTCUSD",1743707595062,0.00045908,82254.0,82253.0,0.45971533]
["bitfinex","BTCUSD",1743707595230,0.00045908,82254.0,82253.0,0.55629533]
["bitfinex","BTCUSD",1743707597528,0.00045908,82254.0,82253.0,0.60419533]
["bitfinex","BTCUSD",1743707597729,0.00045908,82254.0,82253.0,0.65269533]
["bitfinex","BTCUSD",1743707598700,0.00045908,82254.0,82253.0,0.99769533]
["bitfinex","BTCUSD",1743707598917,8e-08,82254.0,82253.0,0.99769533]
["bitfinex","BTCUSD",1743707599142,0.34,82295.0,82253.0,0.99769533]
["bitfinex","BTCUSD",1743707599143,0.288827,82297.0,82291.0,0.243037]
["bitfinex","BTCUSD",1743707599348,0.03215,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1743707599349,0.02,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1743707599524,0.02,82303.0,82302.0,0.03217404]
["bitfinex","BTCUSD",1743707599764,0.263004,82303.0,82302.0,0.03217404]
["bitfinex","BTCUSD",1743707599962,0.275154,82303.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1743707600186,0.01215,82300.0,82290.0,0.01454085]
["bitfinex","BTCUSD",1743707600315,0.24303,82295.0,82290.0,0.25758185]
["bitfinex","BTCUSD",1743707600520,0.24303,82295.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1743707600729,0.243028,82295.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1743707600899,0.243025,82296.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1743707601320,0.243025,82296.0,82295.0,0.03205028]
["bitfinex","BTCUSD",1743707605313,0.02,82303.0,82302.0,0.26051643]
["bitfinex","BTCUSD",1743707605481,0.275154,82303.0,82302.0,0.01750943]
["bitfinex","BTCUSD",1743707605840,0.275154,82303.0,82297.0,0.243022]
["bitfinex","BTCUSD",1743707605841,0.243007,82302.0,82297.0,0.243022]
["bitfinex","BTCUSD",1743707606043,0.243007,82302.0,82298.0,0.25755785]
["bitfinex","BTCUSD",1743707606242,0.243008,82302.0,82298.0,0.27480708]
["bitfinex","BTCUSD",1743707606450,0.26301,82303.0,82299.0,0.243016]
["bitfinex","BTCUSD",1743707606649,0.02,82303.0,82300.0,0.243012]
["bitfinex","BTCUSD",1743707606884,0.263006,82303.0,82299.0,0.243016]
["bitfinex","BTCUSD",1743707607099,0.02,82303.0,82301.0,0.01724923]
["bitfinex","BTCUSD",1743707607303,0.02,82303.0,82298.0,0.02669085]
["bitfinex","BTCUSD",1743707607304,0.243007,82302.0,82298.0,0.26970385]
["bitfinex","BTCUSD",1743707607858,0.243007,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743707607859,0.03215,82303.0,82297.0,0.01454085]
["bitfinex","BTCUSD",1743707608067,0.304169,82298.0,82297.0,0.01454085]
["bitfinex","BTCUSD",1743707608274,0.049,82298.0,82295.0,0.25756785]
["bitfinex","BTCUSD",1743707608467,0.049,82298.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1743707608690,0.243013,82300.0,82295.0,0.02669185]
["bitfinex","BTCUSD",1743707608890,0.243009,82302.0,82297.0,0.01454085]
["bitfinex","BTCUSD",1743707609099,0.438063,82301.0,82297.0,0.01454085]
["bitfinex","BTCUSD",1743707609302,0.114907,82300.0,82295.0,0.02669185]
["bitfinex","BTCUSD",1743707609538,0.24301,82302.0,82298.0,0.01454085]
["bitfinex","BTCUSD",1743707609652,0.127936,82301.0,82298.0,0.25755685]
["bitfinex","BTCUSD",1743707609865,0.243009,82302.0,82298.0,0.25755685]
["bitfinex","BTCUSD",1743707610099,0.243011,82301.0,82298.0,0.01454085]
["bitfinex","BTCUSD",1743707610292,0.125617,82300.0,82298.0,0.25755985]
["bitfinex","BTCUSD",1743707610544,0.02,82303.0,82299.0,0.243016]
["bitfinex","BTCUSD",1743707610748,0.02,82303.0,82300.0,0.25755285]
["bitfinex","BTCUSD",1743707610956,0.02,82303.0,82302.0,0.26969785]
["bitfinex","BTCUSD",1743707611427,0.263004,82303.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1743707611723,0.02,82303.0,82302.0,0.25754785]
["bitfinex","BTCUSD",1743707611924,0.02,82303.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1743707612174,0.263004,82303.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1743707612349,0.02,82303.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1743707613095,0.255157,82302.0,82296.0,0.25756485]
["bitfinex","BTCUSD",1743707613292,0.243012,82301.0,82297.0,0.243019]
["bitfinex","BTCUSD",1743707613694,0.243013,82300.0,82297.0,0.243019]
["bitfinex","BTCUSD",1743707613898,0.02,82303.0,82297.0,0.012151]
["bitfinex","BTCUSD",1743707614074,0.24301,82301.0,82297.0,0.255171]
["bitfinex","BTCUSD",1743707614274,0.243007,82302.0,82298.0,0.243016]
["bitfinex","BTCUSD",1743707614526,0.263007,82303.0,82299.0,0.243014]
["bitfinex","BTCUSD",1743707614655,0.243008,82302.0,82298.0,0.243016]
["bitfinex","BTCUSD",1743707614864,0.02,82303.0,82300.0,0.24301]
["bitfinex","BTCUSD",1743707615076,0.263005,82303.0,82300.0,0.24301]
["bitfinex","BTCUSD",1743707615394,0.24301,82301.0,82296.0,0.26971685]
["bitfinex","BTCUSD",1743707615608,0.243015,82300.0,82296.0,0.25756585]
["bitfinex","BTCUSD",1743707615833,0.243021,82298.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1743707616548,0.243022,82299.0,82297.0,0.01454085]
["bitfinex","BTCUSD",1743707616696,0.243019,82298.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743707616893,0.255179,82295.0,82294.0,0.00379979]
["bitfinex","BTCUSD",1743707617129,0.243028,82295.0,82294.0,0.00379979]
["bitfinex","BTCUSD",1743707617353,0.243022,82299.0,82294.0,0.00379979]
["bitfinex","BTCUSD",1743707617547,0.243028,82296.0,82294.0,0.00379979]
["bitfinex","BTCUSD",1743707617720,0.243031,82294.0,82291.0,8.354e-05]
["bitfinex","BTCUSD",1743707617922,0.012151,82297.0,82291.0,8.354e-05]
["bitfinex","BTCUSD",1743707618262,0.243036,82292.0,82291.0,8.354e-05]
["bitfinex","BTCUSD",1743707622928,0.01215,82304.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1743707623056,0.01215,82302.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1743707623269,0.243021,82298.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1743707623476,0.243025,82296.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1743707623684,0.243022,82297.0,82294.0,0.01454085]
["bitfinex","BTCUSD",1743707624107,0.243015,82300.0,82296.0,0.243025]
["bitfinex","BTCUSD",1743707624343,0.263007,82303.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743707624564,0.243016,82299.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743707624786,0.243028,82295.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1743707625025,0.243031,82294.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1743707625284,0.243036,82292.0,82291.0,8.354e-05]
["bitfinex","BTCUSD",1743707625653,0.243036,82292.0,82291.0,0.0172594]
["bitfinex","BTCUSD",1743707625858,0.243031,82294.0,82291.0,8.354e-05]
["bitfinex","BTCUSD",1743707626081,0.243031,82294.0,82291.0,0.01727741]
["bitfinex","BTCUSD",1743707626484,0.243034,82293.0,82291.0,0.26031641]
["bitfinex","BTCUSD",1743707626689,0.243034,82293.0,82291.0,0.01727741]
["bitfinex","BTCUSD",1743707626917,0.243034,82293.0,82292.0,0.00380016]
["bitfinex","BTCUSD",1743707627384,0.243034,82293.0,82292.0,0.02099403]
["bitfinex","BTCUSD",1743707628053,0.01215,82302.0,82294.0,0.243028]
["bitfinex","BTCUSD",1743707628302,0.01215,82301.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1743707628542,0.01215,82301.0,82292.0,0.00380016]
["bitfinex","BTCUSD",1743707628543,0.255185,82293.0,82292.0,0.00380016]
["bitfinex","BTCUSD",1743707629461,0.303985,82293.0,82292.0,0.00380016]
["bitfinex","BTCUSD",1743707630178,0.595187,82292.0,82291.0,8.354e-05]
["bitfinex","BTCUSD",1743707630462,1.762692,82292.0,82291.0,8.354e-05]
["bitfinex","BTCUSD",1743707630655,1.25896,82292.0,82291.0,8.354e-05]
["bitfinex","BTCUSD",1743707631374,1.50476065,82292.0,82291.0,8.354e-05]
["bitfinex","BTCUSD",1743707632154,1.38186297,82292.0,82291.0,8.354e-05]
["bitfinex","BTCUSD",1743707635624,1.42936297,82292.0,82291.0,5.4e-07]
["bitfinex","BTCUSD",1743707635828,0.255297,82257.0,82250.0,0.0498]
["bitfinex","BTCUSD",1743707636033,0.595297,82257.0,82242.0,0.255343]
["bitfinex","BTCUSD",1743707636355,0.595297,82257.0,82238.0,0.0484]
["bitfinex","BTCUSD",1743707636356,0.595297,82257.0,82246.0,0.10608211]
["bitfinex","BTCUSD",1743707636941,0.58314,82257.0,82246.0,0.10608211]
["bitfinex","BTCUSD",1743707637145,0.243138,82258.0,82254.0,0.243147]
["bitfinex","BTCUSD",1743707637319,0.00013765,82257.0,82256.0,0.02062052]
["bitfinex","BTCUSD",1743707637701,0.00013765,82257.0,82256.0,0.03523008]
["bitfinex","BTCUSD",1743707637908,0.00013765,82257.0,82256.0,0.02915041]
["bitfinex","BTCUSD",1743707638128,0.00013765,82257.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743707638329,0.00013765,82257.0,82256.0,0.02915041]
["bitfinex","BTCUSD",1743707638444,0.00013765,82257.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743707638649,0.00013765,82257.0,82256.0,0.02915041]
["bitfinex","BTCUSD",1743707638889,0.00013765,82257.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743707639873,0.00013765,82257.0,82256.0,0.02915041]
["bitfinex","BTCUSD",1743707640820,0.00013765,82257.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743707641177,0.00013765,82257.0,82256.0,0.02915041]
["bitfinex","BTCUSD",1743707641763,0.24327765,82257.0,82256.0,0.02915041]
["bitfinex","BTCUSD",1743707642166,0.00013765,82257.0,82256.0,0.27229341]
["bitfinex","BTCUSD",1743707642366,0.00013765,82257.0,82256.0,0.41745341]
["bitfinex","BTCUSD",1743707642573,0.00013765,82257.0,82256.0,0.42961041]
["bitfinex","BTCUSD",1743707642769,0.00013765,82257.0,82256.0,0.55251338]
["bitfinex","BTCUSD",1743707643000,0.00013765,82257.0,82256.0,0.60001338]
["bitfinex","BTCUSD",1743707643841,0.24327765,82257.0,82256.0,0.34471338]
["bitfinex","BTCUSD",1743707644041,0.25543465,82257.0,82256.0,0.17431041]
["bitfinex","BTCUSD",1743707644267,0.24327765,82257.0,82256.0,0.17431041]
["bitfinex","BTCUSD",1743707646371,0.24327765,82257.0,82256.0,0.02915041]
["bitfinex","BTCUSD",1743707648123,0.24327765,82257.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743707648323,0.24327765,82257.0,82256.0,0.02928823]
["bitfinex","BTCUSD",1743707648539,0.25543465,82257.0,82256.0,0.02928823]
["bitfinex","BTCUSD",1743707648872,0.25543465,82257.0,82245.0,0.0475]
["bitfinex","BTCUSD",1743707648873,0.01229465,82257.0,82245.0,0.0475]
["bitfinex","BTCUSD",1743707649072,0.243176,82245.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1743707649374,0.243154,82253.0,82246.0,0.24317]
["bitfinex","BTCUSD",1743707649495,0.243155,82252.0,82247.0,0.029447]
["bitfinex","BTCUSD",1743707649699,0.243155,82252.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743707650095,0.24327765,82257.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743707650300,0.24327765,82257.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743707650301,0.00013765,82257.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743707650504,0.00013765,82257.0,82256.0,0.284747]
["bitfinex","BTCUSD",1743707650920,0.24327765,82257.0,82256.0,0.029447]
["bitfinex","BTCUSD",1743707651121,0.00013765,82257.0,82256.0,0.029447]
["bitfinex","BTCUSD",1743707651326,0.25543465,82257.0,82256.0,0.029447]
["bitfinex","BTCUSD",1743707651972,0.25543465,82257.0,82256.0,0.01490615]
["bitfinex","BTCUSD",1743707652201,0.012159,82241.0,82237.0,0.00380205]
["bitfinex","BTCUSD",1743707652348,0.012159,82243.0,82238.0,0.01493041]
["bitfinex","BTCUSD",1743707652552,0.243185,82242.0,82239.0,0.243192]
["bitfinex","BTCUSD",1743707652776,0.243167,82248.0,82244.0,0.243176]
["bitfinex","BTCUSD",1743707652986,0.012158,82249.0,82242.0,0.012159]
["bitfinex","BTCUSD",1743707652987,0.012158,82249.0,82245.0,0.01501236]
["bitfinex","BTCUSD",1743707653204,0.012158,82249.0,82244.0,0.243178]
["bitfinex","BTCUSD",1743707653402,0.012158,82249.0,82245.0,0.01501236]
["bitfinex","BTCUSD",1743707653621,0.012158,82248.0,82245.0,0.01501236]
["bitfinex","BTCUSD",1743707653868,0.012158,82249.0,82245.0,0.01501236]
["bitfinex","BTCUSD",1743707653987,0.30724284,82251.0,82248.0,0.012158]
["bitfinex","BTCUSD",1743707654184,0.012157,82253.0,82248.0,0.243166]
["bitfinex","BTCUSD",1743707654407,0.243157,82252.0,82249.0,0.01500131]
["bitfinex","BTCUSD",1743707654615,0.34,82255.0,82249.0,0.02715931]
["bitfinex","BTCUSD",1743707654816,0.34,82255.0,82249.0,0.01500131]
["bitfinex","BTCUSD",1743707654817,0.34,82252.0,82249.0,0.01500131]
["bitfinex","BTCUSD",1743707655372,0.34,82252.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743707655373,0.243159,82251.0,82248.0,0.243166]
["bitfinex","BTCUSD",1743707655690,0.58316,82252.0,82249.0,0.01500131]
["bitfinex","BTCUSD",1743707656075,0.243163,82250.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707656241,0.012157,82251.0,82250.0,0.01500131]
["bitfinex","BTCUSD",1743707656442,0.255317,82251.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707656867,0.24316,82251.0,82249.0,0.01500131]
["bitfinex","BTCUSD",1743707657016,0.34,82254.0,82249.0,0.27032131]
["bitfinex","BTCUSD",1743707657220,0.34,82254.0,82252.0,0.243155]
["bitfinex","BTCUSD",1743707657590,0.34,82254.0,82248.0,0.26986485]
["bitfinex","BTCUSD",1743707657591,0.352157,82254.0,82248.0,0.26986485]
["bitfinex","BTCUSD",1743707657800,0.243158,82251.0,82249.0,0.01500131]
["bitfinex","BTCUSD",1743707658008,0.00013765,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1743707658265,0.243153,82253.0,82247.0,0.14516]
["bitfinex","BTCUSD",1743707658482,0.012157,82255.0,82248.0,0.25770685]
["bitfinex","BTCUSD",1743707658697,0.243157,82252.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707658904,0.00013765,82257.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743707659131,0.25543465,82257.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743707659336,0.012157,82254.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707659540,0.243161,82250.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707659759,0.243153,82253.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1743707659959,0.00013765,82257.0,82248.0,0.02669885]
["bitfinex","BTCUSD",1743707660187,0.243149,82254.0,82251.0,0.25769585]
["bitfinex","BTCUSD",1743707660398,0.243164,82249.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707660576,0.012158,82248.0,82241.0,0.243187]
["bitfinex","BTCUSD",1743707660794,0.243186,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743707661001,0.243178,82244.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1743707661142,0.012158,82247.0,82239.0,0.243193]
["bitfinex","BTCUSD",1743707661143,0.24317,82247.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743707661347,0.06089465,82257.0,82247.0,0.012158]
["bitfinex","BTCUSD",1743707661590,0.24316,82251.0,82248.0,0.243167]
["bitfinex","BTCUSD",1743707661791,0.00013765,82257.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1743707661995,0.243154,82253.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1743707662193,0.34013765,82257.0,82252.0,0.015023]
["bitfinex","BTCUSD",1743707662515,0.00013765,82257.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743707662645,0.24327765,82257.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743707662848,0.243149,82254.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743707663303,0.243149,82254.0,82250.0,0.24316]
["bitfinex","BTCUSD",1743707663459,0.012157,82256.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743707663660,0.243151,82254.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707663937,0.243157,82252.0,82248.0,0.25770685]
["bitfinex","BTCUSD",1743707664152,0.243159,82251.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743707664357,0.243157,82252.0,82249.0,0.25770185]
["bitfinex","BTCUSD",1743707664585,0.243158,82251.0,82249.0,0.25770185]
["bitfinex","BTCUSD",1743707664866,0.243161,82250.0,82247.0,0.255325]
["bitfinex","BTCUSD",1743707665066,0.243158,82251.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707665311,0.243161,82250.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707665516,0.243158,82251.0,82248.0,0.25770585]
["bitfinex","BTCUSD",1743707665763,0.243158,82251.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743707666191,0.243167,82248.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1743707666391,0.243164,82249.0,82246.0,0.25771285]
["bitfinex","BTCUSD",1743707666592,0.243167,82248.0,82246.0,0.25771285]
["bitfinex","BTCUSD",1743707666973,0.243164,82249.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707667174,0.243161,82250.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707667353,0.243164,82249.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707667767,0.243161,82250.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743707668230,0.24327865,82257.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1743707668394,0.00013765,82257.0,82256.0,0.243143]
["bitfinex","BTCUSD",1743707668608,0.00013765,82257.0,82256.0,0.26984085]
["bitfinex","BTCUSD",1743707668938,0.00013765,82257.0,82256.0,0.25768385]
["bitfinex","BTCUSD",1743707669139,0.00013765,82257.0,82256.0,0.48774382]
["bitfinex","BTCUSD",1743707670154,0.00013765,82257.0,82256.0,0.49154578]
["bitfinex","BTCUSD",1743707672415,0.01229465,82257.0,82256.0,0.01834281]
["bitfinex","BTCUSD",1743707672625,0.28340802,82257.0,82256.0,0.00380196]
["bitfinex","BTCUSD",1743707672839,0.25543465,82257.0,82256.0,0.00380196]
["bitfinex","BTCUSD",1743707673061,1.52340262,82257.0,82256.0,0.00380196]
["bitfinex","BTCUSD",1743707673678,1.52340262,82257.0,82236.0,1.06284]
["bitfinex","BTCUSD",1743707673679,0.255333,82245.0,82244.0,0.00380196]
["bitfinex","BTCUSD",1743707675111,0.243202,82236.0,82234.0,0.243207]
["bitfinex","BTCUSD",1743707675312,0.243202,82237.0,82233.0,0.00380196]
["bitfinex","BTCUSD",1743707675487,0.243202,82236.0,82235.0,0.01491305]
["bitfinex","BTCUSD",1743707675737,0.243202,82236.0,82233.0,0.00380196]
["bitfinex","BTCUSD",1743707675943,0.243205,82235.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1743707676145,0.243205,82235.0,82234.0,0.0294539]
["bitfinex","BTCUSD",1743707676319,0.243202,82236.0,82234.0,0.0294539]
["bitfinex","BTCUSD",1743707676750,0.243205,82235.0,82234.0,0.0294539]
["bitfinex","BTCUSD",1743707677071,0.3307571,82235.0,82234.0,0.01491305]
["bitfinex","BTCUSD",1743707677272,1.122493,82235.0,82234.0,0.01491305]
["bitfinex","BTCUSD",1743707677472,0.255387,82228.0,82227.0,0.00380196]
["bitfinex","BTCUSD",1743707677918,0.243253,82219.0,82213.0,0.00380196]
["bitfinex","BTCUSD",1743707678091,0.243247,82221.0,82217.0,0.243255]
["bitfinex","BTCUSD",1743707678292,0.24324,82224.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743707678502,0.24324,82224.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743707678849,0.255405,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707683418,0.3380814,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707683635,0.255405,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707685065,0.988667,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707685279,1.11156997,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707685478,1.30622997,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707685806,1.52912765,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707686537,1.40622997,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707688147,1.30622997,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707688413,0.747496,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707688755,0.644905,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707689163,0.595405,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707693102,0.595405,82222.0,82221.0,0.01353251]
["bitfinex","BTCUSD",1743707693287,0.595405,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707694045,0.583243,82222.0,82221.0,0.01353251]
["bitfinex","BTCUSD",1743707694239,0.595405,82222.0,82221.0,0.01353251]
["bitfinex","BTCUSD",1743707695373,0.595405,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707695693,0.595405,82222.0,82221.0,0.01353251]
["bitfinex","BTCUSD",1743707695806,0.595405,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707696029,0.595405,82222.0,82221.0,0.01353251]
["bitfinex","BTCUSD",1743707696229,0.595405,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707700670,0.71830797,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707701260,0.595405,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707701637,1.61733597,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707701845,1.66713597,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707702040,1.62074197,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707702281,1.13479797,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707702622,0.997855,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707702754,0.835502,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707703103,0.583243,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707703310,0.595405,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707703636,0.352162,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707703842,0.595405,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707704043,0.34,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707704245,0.583243,82222.0,82221.0,0.00045908]
["bitfinex","BTCUSD",1743707704458,0.583243,82222.0,82221.0,0.01355248]
["bitfinex","BTCUSD",1743707704750,0.583243,82222.0,82221.0,0.01335017]
["bitfinex","BTCUSD",1743707704954,0.583243,82222.0,82221.0,0.02789102]
["bitfinex","BTCUSD",1743707705355,0.583243,82222.0,82221.0,0.01479762]
["bitfinex","BTCUSD",1743707705513,0.583243,82222.0,82221.0,0.02789102]
["bitfinex","BTCUSD",1743707705928,0.595405,82222.0,82221.0,0.00025677]
["bitfinex","BTCUSD",1743707706130,0.595405,82222.0,82221.0,0.01335017]
["bitfinex","BTCUSD",1743707706356,0.595405,82222.0,82221.0,0.00025677]
["bitfinex","BTCUSD",1743707709368,0.34,82222.0,82221.0,0.00025677]
["bitfinex","BTCUSD",1743707709714,0.34,82222.0,82221.0,0.02789102]
["bitfinex","BTCUSD",1743707710001,0.595405,82222.0,82221.0,0.02789102]
["bitfinex","BTCUSD",1743707710385,0.63257403,82222.0,82221.0,0.00025677]
["bitfinex","BTCUSD",1743707710800,1.138445,82222.0,82221.0,0.00025677]
["bitfinex","BTCUSD",1743707710999,1.26134797,82222.0,82221.0,0.00025677]
["bitfinex","BTCUSD",1743707711211,1.31054797,82222.0,82221.0,0.00025677]
["bitfinex","BTCUSD",1743707711415,1.31054797,82222.0,82221.0,7.7e-07]
["bitfinex","BTCUSD",1743707711576,0.81630797,82222.0,82221.0,7.7e-07]
["bitfinex","BTCUSD",1743707711779,0.93920565,82222.0,82221.0,7.7e-07]
["bitfinex","BTCUSD",1743707713419,0.81630797,82222.0,82221.0,7.7e-07]
["bitfinex","BTCUSD",1743707714488,0.8522732,82222.0,82221.0,7.7e-07]
["bitfinex","BTCUSD",1743707715763,0.96142797,82222.0,82221.0,7.7e-07]
["bitfinex","BTCUSD",1743707716163,0.24331,82200.0,82197.0,0.23831277]
["bitfinex","BTCUSD",1743707716367,0.243312,82199.0,82197.0,0.23835875]
["bitfinex","BTCUSD",1743707716589,0.243312,82199.0,82198.0,0.01342284]
["bitfinex","BTCUSD",1743707716994,0.255477,82199.0,82198.0,0.01342284]
["bitfinex","BTCUSD",1743707717182,0.243314,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707718103,0.73607,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707719896,1.07607,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707721399,0.721216,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707723960,0.243312,82199.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707724313,0.595479,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707725160,0.583314,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707725589,0.595479,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707726825,0.71837668,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707727023,1.68016468,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707727285,1.80306765,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707727602,0.84127965,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707728068,3.84655365,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707728260,2.46852465,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707728445,1.50117065,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707728636,1.37827297,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707728815,1.34450797,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707737255,1.34182549,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707738946,1.48698549,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707739125,1.34182549,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707739327,1.48698549,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707741380,1.60988317,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707742222,1.46472317,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707742466,1.60984317,82198.0,82197.0,4.598e-05]
["bitfinex","BTCUSD",1743707746114,1.60984317,82198.0,82197.0,9.8e-07]
["bitfinex","BTCUSD",1743707746337,0.98371717,82198.0,82197.0,9.8e-07]
["bitfinex","BTCUSD",1743707748105,1.03501717,82198.0,82197.0,9.8e-07]
["bitfinex","BTCUSD",1743707748301,1.07097986,82198.0,82197.0,9.8e-07]
["bitfinex","BTCUSD",1743707748904,1.13064216,82198.0,82197.0,9.8e-07]
["bitfinex","BTCUSD",1743707749139,0.25556,82172.0,82171.0,0.004]
["bitfinex","BTCUSD",1743707749467,1.77753,82172.0,82171.0,0.00413795]
["bitfinex","BTCUSD",1743707749608,3.83440207,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707749816,1.92656807,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707750423,1.93870893,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707750997,1.93852489,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707751406,1.94757948,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707752192,1.83691438,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707753248,1.79131438,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707753383,1.93643438,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707753590,1.68105842,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707753799,1.93661842,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707757081,1.79149842,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707757294,2.0595561,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707759073,2.1572561,82172.0,82171.0,9.5e-07]
["bitfinex","BTCUSD",1743707760263,0.255654,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743707760668,0.255654,82142.0,82141.0,0.02067365]
["bitfinex","BTCUSD",1743707760876,0.255654,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743707761581,0.255654,82142.0,82141.0,0.00445982]
["bitfinex","BTCUSD",1743707762227,0.34,82150.0,82149.0,0.046]
["bitfinex","BTCUSD",1743707762445,0.243442,82155.0,82149.0,0.046]
["bitfinex","BTCUSD",1743707762664,0.243442,82155.0,82150.0,0.300729]
["bitfinex","BTCUSD",1743707762665,0.243447,82154.0,82150.0,0.300729]
["bitfinex","BTCUSD",1743707762870,0.012172,82155.0,82150.0,0.300729]
["bitfinex","BTCUSD",1743707762871,0.25562,82155.0,82151.0,0.243453]
["bitfinex","BTCUSD",1743707763084,0.24345,82153.0,82151.0,0.01686039]
["bitfinex","BTCUSD",1743707763287,0.255623,82152.0,82151.0,0.01686039]
["bitfinex","BTCUSD",1743707763694,0.255626,82151.0,82150.0,0.0451]
["bitfinex","BTCUSD",1743707764295,0.255626,82151.0,82150.0,0.06196039]
["bitfinex","BTCUSD",1743707764871,0.255626,82151.0,82150.0,0.0451]
["bitfinex","BTCUSD",1743707765294,0.255626,82151.0,82141.0,0.00445982]
["bitfinex","BTCUSD",1743707765295,0.255644,82145.0,82144.0,0.0475]
["bitfinex","BTCUSD",1743707766660,0.012173,82147.0,82144.0,0.0475]
["bitfinex","BTCUSD",1743707766863,0.243471,82145.0,82144.0,0.0475]
["bitfinex","BTCUSD",1743707767306,0.255644,82145.0,82144.0,0.0475]
["bitfinex","BTCUSD",1743707767518,0.243457,82150.0,82144.0,0.0475]
["bitfinex","BTCUSD",1743707767717,0.012172,82151.0,82144.0,0.0475]
["bitfinex","BTCUSD",1743707767718,0.012173,82149.0,82145.0,0.01682122]
["bitfinex","BTCUSD",1743707767897,0.243467,82147.0,82145.0,0.01682122]
["bitfinex","BTCUSD",1743707768105,0.243462,82149.0,82145.0,0.01682122]
["bitfinex","BTCUSD",1743707768452,0.243457,82150.0,82146.0,0.01454085]
["bitfinex","BTCUSD",1743707768651,0.243465,82147.0,82146.0,0.01454085]
["bitfinex","BTCUSD",1743707768854,0.243465,82147.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743707769141,0.243468,82146.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743707769709,0.243465,82147.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743707770507,0.012172,82152.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743707770508,0.243454,82152.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743707770711,0.243462,82149.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743707770913,0.243468,82146.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743707771131,0.255641,82146.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743707771312,0.243468,82146.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743707771787,0.255644,82145.0,82144.0,0.06204085]
["bitfinex","BTCUSD",1743707772137,0.255644,82145.0,82144.0,0.01454085]
["bitfinex","BTCUSD",1743707772524,0.243477,82143.0,82142.0,0.0457]
["bitfinex","BTCUSD",1743707772760,0.243477,82143.0,82142.0,0.06024085]
["bitfinex","BTCUSD",1743707773661,0.25565,82143.0,82142.0,0.0457]
["bitfinex","BTCUSD",1743707773879,0.243477,82143.0,82142.0,0.0457]
["bitfinex","BTCUSD",1743707774279,0.243474,82145.0,82142.0,0.0457]
["bitfinex","BTCUSD",1743707774609,0.243477,82143.0,82142.0,0.06251622]
["bitfinex","BTCUSD",1743707774966,0.243468,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1743707775168,0.243472,82145.0,82142.0,0.30599422]
["bitfinex","BTCUSD",1743707775331,0.243469,82146.0,82144.0,0.0167518]
["bitfinex","BTCUSD",1743707775532,0.243469,82146.0,82142.0,0.289178]
["bitfinex","BTCUSD",1743707775533,0.243468,82147.0,82143.0,0.243476]
["bitfinex","BTCUSD",1743707775727,0.24347,82146.0,82144.0,0.0167518]
["bitfinex","BTCUSD",1743707775936,0.243474,82145.0,82142.0,0.0457]
["bitfinex","BTCUSD",1743707776181,0.243466,82147.0,82143.0,0.0167518]
["bitfinex","BTCUSD",1743707776358,0.243474,82144.0,82143.0,0.03129265]
["bitfinex","BTCUSD",1743707777016,0.255647,82144.0,82143.0,0.03129265]
["bitfinex","BTCUSD",1743707777207,0.243474,82144.0,82143.0,0.03129265]
["bitfinex","BTCUSD",1743707777565,0.243474,82144.0,82143.0,0.01454085]
["bitfinex","BTCUSD",1743707777769,0.243474,82144.0,82143.0,0.0312969]
["bitfinex","BTCUSD",1743707779264,0.255647,82144.0,82143.0,0.0312969]
["bitfinex","BTCUSD",1743707779639,0.25565,82143.0,82142.0,0.0457]
["bitfinex","BTCUSD",1743707779788,0.243477,82143.0,82142.0,0.0457]
["bitfinex","BTCUSD",1743707780184,0.012173,82149.0,82144.0,0.01454085]
["bitfinex","BTCUSD",1743707780382,0.012173,82148.0,82144.0,0.01454085]
["bitfinex","BTCUSD",1743707780645,0.243471,82145.0,82143.0,0.01454085]
["bitfinex","BTCUSD",1743707780862,0.255647,82144.0,82143.0,0.01454085]
["bitfinex","BTCUSD",1743707781161,0.012174,82142.0,82141.0,0.00445982]
["bitfinex","BTCUSD",1743707781370,0.255654,82142.0,82141.0,0.00445982]
["bitfinex","BTCUSD",1743707781789,0.255654,82142.0,82141.0,0.02120738]
["bitfinex","BTCUSD",1743707781981,0.255654,82142.0,82141.0,0.00445982]
["bitfinex","BTCUSD",1743707782331,0.255654,82142.0,82141.0,0.02120738]
["bitfinex","BTCUSD",1743707783582,0.255654,82142.0,82141.0,0.00445982]
["bitfinex","BTCUSD",1743707783867,2.2672271,82142.0,82141.0,0.00445982]
["bitfinex","BTCUSD",1743707784088,2.44573988,82142.0,82141.0,0.00445982]
["bitfinex","BTCUSD",1743707784989,2.44573988,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707785107,0.92494388,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707785305,0.96101427,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707785975,0.92494388,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707786973,0.96097303,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707787179,1.10609303,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707788478,1.07006388,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707789982,1.10604604,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707790430,1.07006388,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707790622,1.10603743,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707790823,1.07006388,82142.0,82141.0,8.2e-07]
["bitfinex","BTCUSD",1743707791033,0.740798,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1743707791369,4.18239265,82128.0,82127.0,1e-06]
["bitfinex","BTCUSD",1743707794606,0.355747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743707794813,4.01418397,82112.0,82111.0,0.00410656]
["bitfinex","BTCUSD",1743707795010,4.11839065,82112.0,82111.0,0.00410656]
["bitfinex","BTCUSD",1743707796670,0.255813,82091.0,82090.0,0.047]
["bitfinex","BTCUSD",1743707797552,0.255834,82084.0,82083.0,0.05974085]
["bitfinex","BTCUSD",1743707797751,0.255834,82084.0,82075.0,0.40102]
["bitfinex","BTCUSD",1743707797752,0.59584,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743707797967,0.893084,82082.0,82081.0,0.00410626]
["bitfinex","BTCUSD",1743707801264,0.92296501,82082.0,82081.0,0.00410626]
["bitfinex","BTCUSD",1743707801471,0.893084,82082.0,82081.0,0.00410626]
["bitfinex","BTCUSD",1743707801679,0.850998,82082.0,82081.0,0.00410626]
["bitfinex","BTCUSD",1743707802633,0.81766,82082.0,82081.0,0.00410626]
["bitfinex","BTCUSD",1743707803240,0.759876,82082.0,82081.0,0.00410626]
["bitfinex","BTCUSD",1743707804967,0.88277897,82082.0,82081.0,0.00410626]
["bitfinex","BTCUSD",1743707805135,1.00567665,82082.0,82081.0,0.00410626]
["bitfinex","BTCUSD",1743707805965,1.00567665,82082.0,82081.0,2.6e-07]
["bitfinex","BTCUSD",1743707805966,1.05457665,82082.0,82081.0,2.6e-07]
["bitfinex","BTCUSD",1743707806189,0.89054065,82082.0,82081.0,2.6e-07]
["bitfinex","BTCUSD",1743707810373,1.00380295,82082.0,82081.0,2.6e-07]
["bitfinex","BTCUSD",1743707811393,1.25380295,82082.0,82081.0,2.6e-07]
["bitfinex","BTCUSD",1743707811530,1.21914065,82082.0,82081.0,2.6e-07]
["bitfinex","BTCUSD",1743707812115,0.749975,82071.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743707812265,4.02335197,82071.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743707812466,4.01835197,82071.0,82061.0,4e-05]
["bitfinex","BTCUSD",1743707813439,0.595934,82052.0,82031.0,0.0472]
["bitfinex","BTCUSD",1743707813637,0.012189,82040.0,82031.0,0.0472]
["bitfinex","BTCUSD",1743707813883,0.012189,82039.0,82032.0,0.05984085]
["bitfinex","BTCUSD",1743707814104,0.012189,82039.0,82032.0,0.07089776]
["bitfinex","BTCUSD",1743707814286,0.243802,82034.0,82032.0,0.07089776]
["bitfinex","BTCUSD",1743707814663,0.243804,82033.0,82032.0,0.07135686]
["bitfinex","BTCUSD",1743707815702,0.2438,82035.0,82032.0,0.07135686]
["bitfinex","BTCUSD",1743707815908,0.243803,82034.0,82032.0,0.07135686]
["bitfinex","BTCUSD",1743707816388,0.243804,82033.0,82032.0,0.07135686]
["bitfinex","BTCUSD",1743707817917,0.243804,82033.0,82032.0,0.05681601]
["bitfinex","BTCUSD",1743707818365,0.243804,82033.0,82032.0,0.07135686]
["bitfinex","BTCUSD",1743707818568,0.243801,82034.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743707818697,0.243801,82034.0,82033.0,0.02565195]
["bitfinex","BTCUSD",1743707819761,0.255991,82034.0,82033.0,0.02565195]
["bitfinex","BTCUSD",1743707820460,0.255991,82034.0,82033.0,0.0111111]
["bitfinex","BTCUSD",1743707820807,0.255994,82033.0,82032.0,0.0457591]
["bitfinex","BTCUSD",1743707821679,0.34298638,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707822046,0.255994,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707822257,0.64954,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707822658,0.489214,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707822860,0.414174,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707823265,0.255994,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707826013,0.3596087,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707826210,0.924893,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707826407,0.769929,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707827255,1.109929,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707827453,0.873939,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707828184,0.595994,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707828382,1.003879,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707828557,1.24967965,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707829127,1.12678197,82033.0,82032.0,0.0004591]
["bitfinex","BTCUSD",1743707830011,1.12678197,82033.0,82032.0,1e-07]
["bitfinex","BTCUSD",1743707830307,0.71889697,82033.0,82032.0,1e-07]
["bitfinex","BTCUSD",1743707830528,0.81369697,82033.0,82032.0,1e-07]
["bitfinex","BTCUSD",1743707830739,0.84835927,82033.0,82032.0,1e-07]
["bitfinex","BTCUSD",1743707830929,0.93659465,82033.0,82032.0,1e-07]
["bitfinex","BTCUSD",1743707833449,0.93659465,82033.0,81998.0,0.0453]
["bitfinex","BTCUSD",1743707833450,0.012194,82001.0,82000.0,1.1e-07]
["bitfinex","BTCUSD",1743707833649,0.012194,82001.0,81974.0,0.0476]
["bitfinex","BTCUSD",1743707833650,0.01061505,81992.0,81974.0,0.0476]
["bitfinex","BTCUSD",1743707833861,3.62648686,81992.0,81974.0,0.0476]
["bitfinex","BTCUSD",1743707834070,3.62648686,81992.0,81991.0,1.8e-07]
["bitfinex","BTCUSD",1743707834071,3.76951802,81992.0,81991.0,1.8e-07]
["bitfinex","BTCUSD",1743707834267,0.76424402,81992.0,81991.0,1.8e-07]
["bitfinex","BTCUSD",1743707836286,0.76424402,81992.0,81963.0,0.00381542]
["bitfinex","BTCUSD",1743707836287,0.256209,81964.0,81963.0,0.00381542]
["bitfinex","BTCUSD",1743707836500,0.256209,81964.0,81963.0,0.00427639]
["bitfinex","BTCUSD",1743707836696,0.012199,81971.0,81963.0,0.01457042]
["bitfinex","BTCUSD",1743707836941,0.012199,81969.0,81964.0,0.01454085]
["bitfinex","BTCUSD",1743707837153,0.012199,81968.0,81965.0,0.01029279]
["bitfinex","BTCUSD",1743707837391,0.244004,81966.0,81965.0,0.02483364]
["bitfinex","BTCUSD",1743707837516,0.256204,81966.0,81965.0,0.02483364]
["bitfinex","BTCUSD",1743707837718,0.256206,81965.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707838162,0.256206,81965.0,81964.0,0.01029935]
["bitfinex","BTCUSD",1743707838361,0.0122,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707839273,0.244006,81965.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707839529,0.244007,81965.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707839705,0.30724284,81980.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707839706,0.012199,81973.0,81967.0,0.01454085]
["bitfinex","BTCUSD",1743707839907,0.012199,81968.0,81967.0,0.01454085]
["bitfinex","BTCUSD",1743707840113,0.244,81967.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743707840421,0.244009,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707840552,0.256209,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707841515,1.187573,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707841688,0.99287,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707841890,0.944876,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707842300,0.98732804,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707842529,0.930852,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707842755,1.270852,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707843082,1.39375497,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707844085,1.49375497,81964.0,81963.0,0.00046097]
["bitfinex","BTCUSD",1743707849736,0.596215,81962.0,81961.0,9.7e-07]
["bitfinex","BTCUSD",1743707849944,0.71911797,81962.0,81961.0,0.00013926]
["bitfinex","BTCUSD",1743707850645,0.84201565,81962.0,81961.0,0.00013926]
["bitfinex","BTCUSD",1743707850851,0.71911797,81962.0,81961.0,0.00013926]
["bitfinex","BTCUSD",1743707851051,3.72439197,81962.0,81961.0,0.00013926]
["bitfinex","BTCUSD",1743707852049,3.77209197,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1743707852279,0.71911797,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1743707853384,0.76661797,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1743707853606,0.88951565,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1743707854610,0.81641797,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1743707854820,0.82141797,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1743707856018,0.88108027,81962.0,81961.0,2.6e-07]
["bitfinex","BTCUSD",1743707856223,0.88108027,81962.0,81931.0,0.004]
["bitfinex","BTCUSD",1743707856224,0.596309,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743707856400,3.72448597,81932.0,81931.0,0.00413832]
["bitfinex","BTCUSD",1743707856614,3.84738365,81932.0,81931.0,0.00413832]
["bitfinex","BTCUSD",1743707856815,1.27011897,81932.0,81931.0,0.00413832]
["bitfinex","BTCUSD",1743707857568,1.147216,81932.0,81931.0,0.00413832]
["bitfinex","BTCUSD",1743707857963,1.27011897,81932.0,81931.0,0.00413832]
["bitfinex","BTCUSD",1743707858393,0.72855247,81932.0,81931.0,0.00413832]
["bitfinex","BTCUSD",1743707858686,3.45410847,81932.0,81931.0,0.00413832]
["bitfinex","BTCUSD",1743707859345,3.57700615,81932.0,81931.0,0.00413832]
["bitfinex","BTCUSD",1743707861528,3.57700615,81932.0,81931.0,3.2e-07]
["bitfinex","BTCUSD",1743707861687,0.85145015,81932.0,81931.0,3.2e-07]
["bitfinex","BTCUSD",1743707862958,1.05625015,81932.0,81931.0,3.2e-07]
["bitfinex","BTCUSD",1743707863166,1.09091245,81932.0,81931.0,3.2e-07]
["bitfinex","BTCUSD",1743707863435,1.05625015,81932.0,81931.0,3.2e-07]
["bitfinex","BTCUSD",1743707863654,0.256387,81907.0,81906.0,0.00381842]
["bitfinex","BTCUSD",1743707863854,1.399623,81907.0,81906.0,0.00395677]
["bitfinex","BTCUSD",1743707865035,1.399623,81907.0,81906.0,0.00013835]
["bitfinex","BTCUSD",1743707865433,1.65659748,81907.0,81906.0,0.00013835]
["bitfinex","BTCUSD",1743707865629,1.75659748,81907.0,81906.0,0.00013835]
["bitfinex","BTCUSD",1743707867206,1.63487508,81907.0,81906.0,0.00013835]
["bitfinex","BTCUSD",1743707867979,1.64403593,81907.0,81906.0,0.00013835]
["bitfinex","BTCUSD",1743707869563,1.64403593,81907.0,81905.0,3.5e-07]
["bitfinex","BTCUSD",1743707869564,0.596391,81906.0,81905.0,3.5e-07]
["bitfinex","BTCUSD",1743707869737,0.596403,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707869894,0.84220365,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707870497,0.71930597,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707871073,0.86470597,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707875267,0.71930597,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707879709,0.596403,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707880118,0.71930597,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707880338,0.84220365,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707880941,0.71930597,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707883100,0.596403,81902.0,81901.0,0.09690035]
["bitfinex","BTCUSD",1743707883795,1.054777,81902.0,81901.0,0.09690035]
["bitfinex","BTCUSD",1743707883996,0.96061,81902.0,81901.0,0.09690035]
["bitfinex","BTCUSD",1743707884220,1.04751297,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707884356,0.84220365,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707884766,0.71930597,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707886413,0.596403,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707889565,0.71930597,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707894367,0.81860597,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707894627,0.85491667,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707894762,0.97281435,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707895638,1.00747665,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707895775,0.97281435,81902.0,81901.0,3.5e-07]
["bitfinex","BTCUSD",1743707896387,0.256497,81872.0,81871.0,0.1116784]
["bitfinex","BTCUSD",1743707896587,0.37939997,81872.0,81871.0,0.01635914]
["bitfinex","BTCUSD",1743707896786,0.37939997,81872.0,81871.0,0.00446151]
["bitfinex","BTCUSD",1743707897225,1.63988197,81872.0,81860.0,0.1076784]
["bitfinex","BTCUSD",1743707897426,0.596531,81861.0,81860.0,0.10781677]
["bitfinex","BTCUSD",1743707897651,0.86483397,81861.0,81860.0,0.10781677]
["bitfinex","BTCUSD",1743707897845,1.39119897,81861.0,81860.0,0.10781677]
["bitfinex","BTCUSD",1743707898335,1.40341397,81861.0,81860.0,0.10781677]
["bitfinex","BTCUSD",1743707898541,0.012214,81868.0,81861.0,0.0492]
["bitfinex","BTCUSD",1743707898723,0.012215,81862.0,81861.0,0.0492]
["bitfinex","BTCUSD",1743707898925,0.012213,81874.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743707899152,0.012214,81868.0,81861.0,0.0492]
["bitfinex","BTCUSD",1743707899426,0.256483,81877.0,81867.0,0.012214]
["bitfinex","BTCUSD",1743707899632,0.244282,81873.0,81867.0,0.012214]
["bitfinex","BTCUSD",1743707899846,0.25649,81874.0,81868.0,0.02675485]
["bitfinex","BTCUSD",1743707900050,0.244278,81874.0,81869.0,0.256506]
["bitfinex","BTCUSD",1743707900282,0.244276,81875.0,81871.0,0.290386]
["bitfinex","BTCUSD",1743707900484,0.256479,81878.0,81872.0,0.256497]
["bitfinex","BTCUSD",1743707900682,0.244273,81876.0,81871.0,0.290386]
["bitfinex","BTCUSD",1743707900884,0.012212,81884.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743707901094,0.012212,81884.0,81878.0,0.244264]
["bitfinex","BTCUSD",1743707901343,0.24425,81883.0,81878.0,0.244265]
["bitfinex","BTCUSD",1743707901546,0.24425,81883.0,81879.0,0.01201374]
["bitfinex","BTCUSD",1743707901878,0.244254,81882.0,81879.0,0.01201374]
["bitfinex","BTCUSD",1743707902178,0.012212,81880.0,81879.0,0.01201374]
["bitfinex","BTCUSD",1743707902356,0.244266,81878.0,81873.0,0.244279]
["bitfinex","BTCUSD",1743707902579,0.244261,81880.0,81875.0,0.012213]
["bitfinex","BTCUSD",1743707902813,0.256456,81886.0,81878.0,0.012213]
["bitfinex","BTCUSD",1743707903019,0.256434,81893.0,81885.0,0.0458]
["bitfinex","BTCUSD",1743707903193,0.244215,81895.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743707903402,0.256441,81890.0,81886.0,0.01199144]
["bitfinex","BTCUSD",1743707903614,0.244222,81893.0,81887.0,0.012211]
["bitfinex","BTCUSD",1743707903804,0.244225,81892.0,81887.0,0.25622844]
["bitfinex","BTCUSD",1743707904042,0.256444,81889.0,81887.0,0.01199144]
["bitfinex","BTCUSD",1743707904243,0.244231,81890.0,81887.0,0.01199144]
["bitfinex","BTCUSD",1743707904392,0.256444,81891.0,81887.0,0.00013837]
["bitfinex","BTCUSD",1743707904592,0.244231,81890.0,81888.0,0.01199144]
["bitfinex","BTCUSD",1743707904794,0.244231,81890.0,81888.0,0.01581032]
["bitfinex","BTCUSD",1743707905206,0.256442,81890.0,81888.0,0.01581032]
["bitfinex","BTCUSD",1743707905703,0.012211,81893.0,81888.0,0.26004532]
["bitfinex","BTCUSD",1743707905929,0.256429,81894.0,81890.0,0.244229]
["bitfinex","BTCUSD",1743707906146,0.244197,81901.0,81894.0,0.01221]
["bitfinex","BTCUSD",1743707906315,0.244221,81893.0,81892.0,0.01454085]
["bitfinex","BTCUSD",1743707906737,0.244211,81897.0,81892.0,0.02646055]
["bitfinex","BTCUSD",1743707906938,0.244215,81895.0,81892.0,0.02646055]
["bitfinex","BTCUSD",1743707907098,0.244203,81899.0,81892.0,0.27068355]
["bitfinex","BTCUSD",1743707907298,0.244211,81897.0,81892.0,0.02646055]
["bitfinex","BTCUSD",1743707907552,0.01221,81900.0,81892.0,0.02646055]
["bitfinex","BTCUSD",1743707907773,0.244204,81899.0,81892.0,0.02646055]
["bitfinex","BTCUSD",1743707907946,0.244204,81899.0,81894.0,0.244217]
["bitfinex","BTCUSD",1743707908125,0.366233,81915.0,81893.0,0.24422]
["bitfinex","BTCUSD",1743707908327,0.012207,81917.0,81908.0,0.244176]
["bitfinex","BTCUSD",1743707908534,0.244176,81908.0,81904.0,0.25872785]
["bitfinex","BTCUSD",1743707908735,0.244176,81908.0,81904.0,0.15994085]
["bitfinex","BTCUSD",1743707909363,0.244183,81906.0,81904.0,0.15994085]
["bitfinex","BTCUSD",1743707909583,0.012209,81905.0,81904.0,0.1454]
["bitfinex","BTCUSD",1743707909757,0.256413,81899.0,81898.0,0.0489]
["bitfinex","BTCUSD",1743707909974,0.244203,81899.0,81898.0,0.0489]
["bitfinex","BTCUSD",1743707910186,0.256367,81914.0,81900.0,0.01454085]
["bitfinex","BTCUSD",1743707910391,0.244179,81907.0,81904.0,0.01454085]
["bitfinex","BTCUSD",1743707910597,0.244182,81906.0,81897.0,0.244207]
["bitfinex","BTCUSD",1743707910796,0.244188,81904.0,81900.0,0.01454085]
["bitfinex","BTCUSD",1743707910997,0.244194,81902.0,81900.0,0.01454085]
["bitfinex","BTCUSD",1743707911426,0.012209,81901.0,81900.0,0.01454085]
["bitfinex","BTCUSD",1743707911672,0.244194,81902.0,81900.0,0.01454085]
["bitfinex","BTCUSD",1743707911879,0.244179,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743707912087,0.244176,81908.0,81899.0,0.27095085]
["bitfinex","BTCUSD",1743707912692,0.244189,81904.0,81899.0,0.27095085]
["bitfinex","BTCUSD",1743707912905,0.244164,81913.0,81909.0,0.244172]
["bitfinex","BTCUSD",1743707913104,0.244164,81913.0,81907.0,0.256387]
["bitfinex","BTCUSD",1743707913309,0.244173,81909.0,81902.0,0.256401]
["bitfinex","BTCUSD",1743707913530,0.244179,81907.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743707913736,0.244179,81907.0,81904.0,0.244187]
["bitfinex","BTCUSD",1743707913938,0.012209,81905.0,81898.0,0.438466]
["bitfinex","BTCUSD",1743707914145,0.244191,81903.0,81898.0,0.20647]
["bitfinex","BTCUSD",1743707914350,0.244184,81906.0,81901.0,0.244195]
["bitfinex","BTCUSD",1743707914553,0.244186,81905.0,81901.0,0.244195]
["bitfinex","BTCUSD",1743707914757,0.244184,81906.0,81902.0,0.244192]
["bitfinex","BTCUSD",1743707914959,0.244184,81906.0,81898.0,0.0489]
["bitfinex","BTCUSD",1743707914960,0.256413,81899.0,81898.0,0.0489]
["bitfinex","BTCUSD",1743707915199,0.244194,81903.0,81898.0,0.293106]
["bitfinex","BTCUSD",1743707915407,0.244197,81901.0,81898.0,0.0489]
["bitfinex","BTCUSD",1743707915582,0.244191,81903.0,81899.0,0.25373388]
["bitfinex","BTCUSD",1743707915785,0.012207,81916.0,81901.0,0.012209]
["bitfinex","BTCUSD",1743707915989,0.256342,81922.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743707916208,0.244141,81920.0,81915.0,0.0461]
["bitfinex","BTCUSD",1743707916411,0.244152,81917.0,81915.0,0.0461]
["bitfinex","BTCUSD",1743707916635,0.244152,81917.0,81916.0,0.00954887]
["bitfinex","BTCUSD",1743707916815,0.256359,81917.0,81916.0,0.00954887]
["bitfinex","BTCUSD",1743707917203,0.25681675,81917.0,81916.0,0.00954887]
["bitfinex","BTCUSD",1743707917549,0.00045775,81917.0,81916.0,0.00954887]
["bitfinex","BTCUSD",1743707917765,0.244152,81916.0,81915.0,0.0461]
["bitfinex","BTCUSD",1743707918125,0.00045775,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1743707918672,0.24460975,81917.0,81913.0,0.291561]
["bitfinex","BTCUSD",1743707918822,0.24460975,81917.0,81916.0,0.009489]
["bitfinex","BTCUSD",1743707919027,0.25681675,81917.0,81916.0,0.009489]
["bitfinex","BTCUSD",1743707919234,0.25681675,81917.0,81903.0,0.01454085]
["bitfinex","BTCUSD",1743707919235,0.012208,81907.0,81903.0,0.01454085]
["bitfinex","BTCUSD",1743707919441,0.244179,81907.0,81904.0,0.00947093]
["bitfinex","BTCUSD",1743707919645,0.244179,81907.0,81901.0,0.0498]
["bitfinex","BTCUSD",1743707920012,0.012209,81906.0,81902.0,0.00947093]
["bitfinex","BTCUSD",1743707920217,0.256387,81907.0,81902.0,0.25366293]
["bitfinex","BTCUSD",1743707920393,0.012208,81907.0,81902.0,0.244192]
["bitfinex","BTCUSD",1743707920629,0.24418,81907.0,81904.0,0.244187]
["bitfinex","BTCUSD",1743707920919,0.24418,81907.0,81903.0,0.244188]
["bitfinex","BTCUSD",1743707921083,0.24418,81907.0,81905.0,0.00947093]
["bitfinex","BTCUSD",1743707921278,0.24418,81907.0,81904.0,0.244187]
["bitfinex","BTCUSD",1743707921485,0.244176,81908.0,81906.0,0.00947093]
["bitfinex","BTCUSD",1743707921704,0.244143,81919.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743707921905,0.244134,81924.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743707922125,0.012205,81931.0,81916.0,0.256359]
["bitfinex","BTCUSD",1743707922263,0.012205,81930.0,81916.0,0.0971]
["bitfinex","BTCUSD",1743707922452,0.244144,81919.0,81916.0,0.35076956]
["bitfinex","BTCUSD",1743707922918,0.244147,81918.0,81916.0,0.10661756]
["bitfinex","BTCUSD",1743707923115,0.012206,81924.0,81916.0,0.36297656]
["bitfinex","BTCUSD",1743707923338,0.244138,81921.0,81916.0,0.37751741]
["bitfinex","BTCUSD",1743707923540,0.24460675,81917.0,81916.0,0.02405841]
["bitfinex","BTCUSD",1743707923743,0.00045775,81917.0,81916.0,0.00951756]
["bitfinex","BTCUSD",1743707923953,0.00045775,81917.0,81915.0,0.02674785]
["bitfinex","BTCUSD",1743707924324,0.00045775,81917.0,81916.0,0.00942689]
["bitfinex","BTCUSD",1743707924701,0.00045775,81917.0,81916.0,0.25357889]
["bitfinex","BTCUSD",1743707924998,0.00045775,81917.0,81916.0,0.02396774]
["bitfinex","BTCUSD",1743707926660,0.00045775,81917.0,81916.0,0.26811974]
["bitfinex","BTCUSD",1743707926920,0.24414,81921.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1743707927058,0.244146,81918.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1743707927267,0.244146,81918.0,81917.0,0.02374615]
["bitfinex","BTCUSD",1743707927865,0.244146,81918.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1743707928185,0.244146,81918.0,81917.0,0.00921229]
["bitfinex","BTCUSD",1743707928512,0.244149,81917.0,81915.0,0.01454085]
["bitfinex","BTCUSD",1743707928945,0.244149,81917.0,81916.0,0.00921229]
["bitfinex","BTCUSD",1743707929746,0.244146,81918.0,81916.0,0.00921229]
["bitfinex","BTCUSD",1743707929987,0.34,81940.0,81926.0,0.244121]
["bitfinex","BTCUSD",1743707930134,0.34,81940.0,81924.0,0.012206]
["bitfinex","BTCUSD",1743707930135,0.012204,81934.0,81927.0,0.05954085]
["bitfinex","BTCUSD",1743707930351,0.012204,81934.0,81927.0,0.02374007]
["bitfinex","BTCUSD",1743707930352,0.244111,81930.0,81927.0,0.02374007]
["bitfinex","BTCUSD",1743707930731,0.244116,81928.0,81927.0,0.02374007]
["bitfinex","BTCUSD",1743707931151,0.256321,81928.0,81927.0,0.02374007]
["bitfinex","BTCUSD",1743707931356,0.24825128,81929.0,81926.0,0.244122]
["bitfinex","BTCUSD",1743707931555,0.244116,81928.0,81927.0,0.01454085]
["bitfinex","BTCUSD",1743707931887,0.244116,81928.0,81927.0,0.02374007]
["bitfinex","BTCUSD",1743707932259,0.24825128,81929.0,81927.0,0.02374007]
["bitfinex","BTCUSD",1743707932639,0.244116,81928.0,81927.0,0.02374007]
["bitfinex","BTCUSD",1743707934362,0.256321,81928.0,81927.0,0.02374007]
["bitfinex","BTCUSD",1743707934715,0.244119,81927.0,81926.0,0.0183583]
["bitfinex","BTCUSD",1743707935157,0.256324,81927.0,81926.0,0.0183583]
["bitfinex","BTCUSD",1743707935687,0.256324,81927.0,81926.0,0.01454085]
["bitfinex","BTCUSD",1743707936180,0.244119,81927.0,81926.0,0.01454085]
["bitfinex","BTCUSD",1743707936387,0.244116,81928.0,81926.0,0.01454085]
["bitfinex","BTCUSD",1743707936744,0.00413728,81929.0,81926.0,0.01454085]
["bitfinex","BTCUSD",1743707936745,0.00413728,81929.0,81928.0,0.27086185]
["bitfinex","BTCUSD",1743707937957,0.00413728,81929.0,81928.0,0.43876482]
["bitfinex","BTCUSD",1743707938296,0.00413728,81929.0,81928.0,0.44258142]
["bitfinex","BTCUSD",1743707939124,0.00413728,81929.0,81928.0,0.45188936]
["bitfinex","BTCUSD",1743707940587,2.0,81950.0,81948.0,0.01454085]
["bitfinex","BTCUSD",1743707940789,2.0,81950.0,81949.0,0.27079685]
["bitfinex","BTCUSD",1743707941269,2.0,81950.0,81949.0,0.40266003]
["bitfinex","BTCUSD",1743707942044,2.0,81950.0,81949.0,0.80454308]
["bitfinex","BTCUSD",1743707942409,2.0,81950.0,81949.0,0.85044308]
["bitfinex","BTCUSD",1743707942837,2.0,81950.0,81949.0,0.85425968]
["bitfinex","BTCUSD",1743707943166,2.0,81950.0,81949.0,0.84925968]
["bitfinex","BTCUSD",1743707943965,2.0,81950.0,81949.0,0.99449968]
["bitfinex","BTCUSD",1743707944611,2.0,81950.0,81949.0,0.99949968]
["bitfinex","BTCUSD",1743707946633,0.19095203,81950.0,81949.0,1.02449968]
["bitfinex","BTCUSD",1743707946827,3e-08,81959.0,81958.0,0.722228]
["bitfinex","BTCUSD",1743707947007,0.00013835,81959.0,81958.0,0.85967182]
["bitfinex","BTCUSD",1743707947224,3.5e-07,81959.0,81958.0,0.86785891]
["bitfinex","BTCUSD",1743707948325,3.5e-07,81959.0,81958.0,0.84285891]
["bitfinex","BTCUSD",1743707948531,3.5e-07,81959.0,81958.0,0.86785891]
["bitfinex","BTCUSD",1743707948934,3.5e-07,81959.0,81958.0,0.87167551]
["bitfinex","BTCUSD",1743707949724,3.5e-07,81959.0,81958.0,0.84667551]
["bitfinex","BTCUSD",1743707950246,3.5e-07,81959.0,81958.0,0.99187551]
["bitfinex","BTCUSD",1743707950892,3.5e-07,81959.0,81958.0,0.84667551]
["bitfinex","BTCUSD",1743707951006,3.5e-07,81959.0,81958.0,0.99187551]
["bitfinex","BTCUSD",1743707952028,3.5e-07,81959.0,81958.0,1.01687551]
["bitfinex","BTCUSD",1743707952609,3.5e-07,81959.0,81958.0,0.99187551]
["bitfinex","BTCUSD",1743707952812,3.5e-07,81959.0,81958.0,1.01687551]
["bitfinex","BTCUSD",1743707954301,3.5e-07,81959.0,81958.0,0.99187551]
["bitfinex","BTCUSD",1743707954623,3.5e-07,81959.0,81958.0,1.01687551]
["bitfinex","BTCUSD",1743707956424,3.5e-07,81959.0,81958.0,0.80027551]
["bitfinex","BTCUSD",1743707956631,3.5e-07,81959.0,81958.0,2.02483551]
["bitfinex","BTCUSD",1743707956835,3.5e-07,81959.0,81958.0,1.99983551]
["bitfinex","BTCUSD",1743707957262,3.5e-07,81959.0,81958.0,2.02483551]
["bitfinex","BTCUSD",1743707957460,3.5e-07,81959.0,81958.0,1.99983551]
["bitfinex","BTCUSD",1743707957679,3.5e-07,81959.0,81958.0,2.02483551]
["bitfinex","BTCUSD",1743707957955,3.5e-07,81959.0,81958.0,1.99983551]
["bitfinex","BTCUSD",1743707958743,3.5e-07,81959.0,81958.0,1.80007551]
["bitfinex","BTCUSD",1743707958947,3.5e-07,81959.0,81958.0,1.59069466]
["bitfinex","BTCUSD",1743707959201,3.5e-07,81959.0,81958.0,1.60523551]
["bitfinex","BTCUSD",1743707959579,3.5e-07,81959.0,81958.0,1.95023551]
["bitfinex","BTCUSD",1743707959778,3.5e-07,81959.0,81958.0,1.99663551]
["bitfinex","BTCUSD",1743707960319,3.5e-07,81959.0,81958.0,1.94523551]
["bitfinex","BTCUSD",1743707960531,3.5e-07,81959.0,81958.0,1.80007551]
["bitfinex","BTCUSD",1743707960739,3.5e-07,81959.0,81958.0,1.94523551]
["bitfinex","BTCUSD",1743707961099,3.5e-07,81959.0,81958.0,1.95023551]
["bitfinex","BTCUSD",1743707961486,3.5e-07,81959.0,81958.0,1.99643551]
["bitfinex","BTCUSD",1743707964056,3.5e-07,81959.0,81958.0,1.95027551]
["bitfinex","BTCUSD",1743707964270,3.5e-07,81959.0,81958.0,1.80011551]
["bitfinex","BTCUSD",1743707964433,3.5e-07,81959.0,81958.0,1.94527551]
["bitfinex","BTCUSD",1743707964637,3.5e-07,81959.0,81958.0,1.60527551]
["bitfinex","BTCUSD",1743707964838,3.5e-07,81959.0,81958.0,1.59073466]
["bitfinex","BTCUSD",1743707965556,3.5e-07,81959.0,81958.0,1.60527551]
["bitfinex","BTCUSD",1743707966239,3.5e-07,81959.0,81958.0,1.33450666]
["bitfinex","BTCUSD",1743707966628,0.24402435,81959.0,81958.0,1.06644369]
["bitfinex","BTCUSD",1743707966853,3.5e-07,81959.0,81958.0,0.15720369]
["bitfinex","BTCUSD",1743707967055,3.5e-07,81959.0,81958.0,0.52413366]
["bitfinex","BTCUSD",1743707967395,3.5e-07,81959.0,81958.0,0.53867451]
["bitfinex","BTCUSD",1743707967540,3.5e-07,81959.0,81958.0,0.55087551]
["bitfinex","BTCUSD",1743707968313,3.5e-07,81959.0,81958.0,0.53883182]
["bitfinex","BTCUSD",1743707968598,3.5e-07,81959.0,81958.0,0.54546592]
["bitfinex","BTCUSD",1743707968774,3.5e-07,81959.0,81958.0,0.28939423]
["bitfinex","BTCUSD",1743707968972,0.04990035,81959.0,81958.0,0.15195041]
["bitfinex","BTCUSD",1743707969179,0.29392435,81959.0,81958.0,0.00679041]
["bitfinex","BTCUSD",1743707969377,0.29392435,81959.0,81956.0,0.14516]
["bitfinex","BTCUSD",1743707969556,0.29392435,81959.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743707969557,0.244027,81958.0,81957.0,0.15970085]
["bitfinex","BTCUSD",1743707970050,0.244031,81957.0,81949.0,0.01454085]
["bitfinex","BTCUSD",1743707970264,0.244031,81957.0,81951.0,0.01454085]
["bitfinex","BTCUSD",1743707970460,0.244028,81958.0,81953.0,0.01454085]
["bitfinex","BTCUSD",1743707970666,0.29392435,81959.0,81953.0,0.13744382]
["bitfinex","BTCUSD",1743707970888,0.24403,81958.0,81953.0,0.13744382]
["bitfinex","BTCUSD",1743707971088,0.29393035,81959.0,81953.0,0.13744382]
["bitfinex","BTCUSD",1743707971452,0.24403,81957.0,81953.0,0.13744382]
["bitfinex","BTCUSD",1743707971826,0.244036,81956.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743707972031,0.244036,81956.0,81954.0,0.14516]
["bitfinex","BTCUSD",1743707972182,0.244036,81956.0,81955.0,0.01454085]
["bitfinex","BTCUSD",1743707972637,0.244036,81956.0,81954.0,0.14516]
["bitfinex","BTCUSD",1743707972638,0.012202,81952.0,81947.0,0.01454085]
["bitfinex","BTCUSD",1743707972785,0.04990035,81959.0,81930.0,0.10854563]
["bitfinex","BTCUSD",1743707972786,0.012203,81943.0,81930.0,0.10854563]
["bitfinex","BTCUSD",1743707973006,0.244073,81943.0,81936.0,0.26806297]
["bitfinex","BTCUSD",1743707973216,0.244059,81948.0,81939.0,0.244083]
["bitfinex","BTCUSD",1743707973426,0.060302,81951.0,81940.0,0.01454085]
["bitfinex","BTCUSD",1743707973767,0.244061,81947.0,81940.0,0.01454085]
["bitfinex","BTCUSD",1743707973900,0.244061,81947.0,81942.0,0.01454085]
["bitfinex","BTCUSD",1743707974305,0.0481,81951.0,81942.0,0.01454085]
["bitfinex","BTCUSD",1743707974517,0.0481,81951.0,81950.0,0.244051]
["bitfinex","BTCUSD",1743707974727,0.0481,81951.0,81946.0,0.01454085]
["bitfinex","BTCUSD",1743707974932,0.0481,81951.0,81949.0,0.256256]
["bitfinex","BTCUSD",1743707975173,0.0481,81951.0,81949.0,0.01454085]
["bitfinex","BTCUSD",1743707975382,0.0481,81951.0,81947.0,0.13510597]
["bitfinex","BTCUSD",1743707975609,0.0481,81951.0,81948.0,0.01454085]
["bitfinex","BTCUSD",1743707975781,0.0481,81951.0,81950.0,0.27079385]
["bitfinex","BTCUSD",1743707976184,0.0481,81951.0,81950.0,0.26336581]
["bitfinex","BTCUSD",1743707976385,0.0481,81951.0,81950.0,0.01931481]
["bitfinex","BTCUSD",1743707977749,0.0486,81958.0,81957.0,0.24403]
["bitfinex","BTCUSD",1743707977953,3.5e-07,81959.0,81958.0,0.02674185]
["bitfinex","BTCUSD",1743707978165,3.5e-07,81959.0,81958.0,0.13988364]
["bitfinex","BTCUSD",1743707978389,3.5e-07,81959.0,81958.0,0.14213811]
["bitfinex","BTCUSD",1743707978747,3.5e-07,81959.0,81958.0,0.39836611]
["bitfinex","BTCUSD",1743707978950,3.5e-07,81959.0,81958.0,0.14213811]
["bitfinex","BTCUSD",1743707979154,3.5e-07,81959.0,81958.0,0.40080601]
["bitfinex","BTCUSD",1743707979371,3.5e-07,81959.0,81958.0,0.54356611]
["bitfinex","BTCUSD",1743707980357,3.5e-07,81959.0,81958.0,0.5473811]
["bitfinex","BTCUSD",1743707983687,3.5e-07,81959.0,81958.0,0.5523811]
["bitfinex","BTCUSD",1743707984112,3.5e-07,81959.0,81958.0,0.5473811]
["bitfinex","BTCUSD",1743707984455,3.5e-07,81959.0,81958.0,0.5473411]
["bitfinex","BTCUSD",1743707984903,3.5e-07,81959.0,81958.0,0.65588673]
["bitfinex","BTCUSD",1743707985106,3.5e-07,81959.0,81958.0,0.66088673]
["bitfinex","BTCUSD",1743707985567,3.5e-07,81959.0,81958.0,0.66092673]
["bitfinex","BTCUSD",1743707986195,3.5e-07,81959.0,81958.0,0.65592673]
["bitfinex","BTCUSD",1743707986602,3.5e-07,81959.0,81958.0,0.51076673]
["bitfinex","BTCUSD",1743707986804,3.5e-07,81959.0,81958.0,0.65592673]
["bitfinex","BTCUSD",1743707987879,3.5e-07,81959.0,81958.0,0.5473811]
["bitfinex","BTCUSD",1743707989237,3.5e-07,81959.0,81958.0,0.4022211]
["bitfinex","BTCUSD",1743707989463,3.5e-07,81959.0,81958.0,0.5473811]
["bitfinex","BTCUSD",1743707990660,3.5e-07,81959.0,81958.0,0.8923811]
["bitfinex","BTCUSD",1743707991064,3.5e-07,81959.0,81958.0,0.88768681]
["bitfinex","BTCUSD",1743707991731,3.5e-07,81959.0,81958.0,0.93498681]
["bitfinex","BTCUSD",1743707992162,0.0455,81984.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1743707992365,0.0456383,81984.0,81983.0,0.27069085]
["bitfinex","BTCUSD",1743707992543,0.0456383,81984.0,81983.0,0.13744382]
["bitfinex","BTCUSD",1743707992740,0.0456383,81984.0,81983.0,0.38139682]
["bitfinex","BTCUSD",1743707993352,0.2895883,81984.0,81983.0,0.13744382]
["bitfinex","BTCUSD",1743707993635,0.0456383,81984.0,81983.0,0.13744382]
["bitfinex","BTCUSD",1743707993951,0.0456383,81984.0,81983.0,0.14125881]
["bitfinex","BTCUSD",1743707994426,0.0456383,81984.0,81983.0,0.39740881]
["bitfinex","BTCUSD",1743707995227,0.0001383,81984.0,81983.0,0.39740881]
["bitfinex","BTCUSD",1743707996490,0.0001383,81984.0,81983.0,0.38521181]
["bitfinex","BTCUSD",1743707997009,0.0001383,81984.0,81983.0,0.39740881]
["bitfinex","BTCUSD",1743707998466,0.0001383,81984.0,81983.0,0.53033181]
["bitfinex","BTCUSD",1743707998668,0.0001383,81984.0,81983.0,0.28637881]
["bitfinex","BTCUSD",1743707999103,0.0001383,81984.0,81983.0,0.53033181]
["bitfinex","BTCUSD",1743707999304,0.0001383,81984.0,81983.0,0.54252881]
["bitfinex","BTCUSD",1743708000092,0.0001383,81984.0,81983.0,0.53871382]
["bitfinex","BTCUSD",1743708001577,0.0001383,81984.0,81983.0,0.54371382]
["bitfinex","BTCUSD",1743708001752,3e-07,81989.0,81988.0,0.261134]
["bitfinex","BTCUSD",1743708001953,3e-07,81989.0,81988.0,0.73857782]
["bitfinex","BTCUSD",1743708002958,3e-07,81989.0,81988.0,0.74413501]
["bitfinex","BTCUSD",1743708003578,3e-07,81989.0,81988.0,0.76913501]
["bitfinex","BTCUSD",1743708004314,0.045,82020.0,81988.0,0.76913501]
["bitfinex","BTCUSD",1743708004521,0.00446117,82019.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743708004671,0.00446117,82019.0,82018.0,0.28252382]
["bitfinex","BTCUSD",1743708004872,0.00446117,82019.0,82018.0,0.53856382]
["bitfinex","BTCUSD",1743708006083,0.01665317,82019.0,82018.0,0.15962085]
["bitfinex","BTCUSD",1743708006289,0.26049817,82019.0,82018.0,0.15962085]
["bitfinex","BTCUSD",1743708007087,0.26049817,82019.0,82018.0,0.14508]
["bitfinex","BTCUSD",1743708007300,0.00446117,82019.0,82018.0,0.14508]
["bitfinex","BTCUSD",1743708007507,0.24830617,82019.0,82018.0,0.15962085]
["bitfinex","BTCUSD",1743708007708,0.26049817,82019.0,82018.0,0.15962085]
["bitfinex","BTCUSD",1743708007952,0.26049817,82019.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743708008070,0.303171,82008.0,82007.0,0.14508]
["bitfinex","BTCUSD",1743708008496,0.303171,82008.0,82007.0,0.15962085]
["bitfinex","BTCUSD",1743708008893,0.290978,82008.0,82007.0,0.15962085]
["bitfinex","BTCUSD",1743708009144,0.0471,82008.0,82007.0,0.53859882]
["bitfinex","BTCUSD",1743708009491,0.00446117,82019.0,82007.0,0.53859882]
["bitfinex","BTCUSD",1743708009492,0.0452,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743708010230,0.289048,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743708010567,0.0452,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743708011096,0.0452,82018.0,82017.0,0.25839185]
["bitfinex","BTCUSD",1743708011226,0.0452,82018.0,82017.0,0.39348682]
["bitfinex","BTCUSD",1743708012270,0.0452,82018.0,82017.0,0.13744382]
["bitfinex","BTCUSD",1743708012468,0.057392,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743708012633,0.0452,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743708013051,0.0452,82018.0,82017.0,0.39348682]
["bitfinex","BTCUSD",1743708014052,0.00446117,82019.0,82018.0,0.27058085]
["bitfinex","BTCUSD",1743708014264,0.00446117,82019.0,82018.0,0.39348382]
["bitfinex","BTCUSD",1743708015148,0.00446117,82019.0,82018.0,0.38851297]
["bitfinex","BTCUSD",1743708015342,0.00446117,82019.0,82018.0,0.38129182]
["bitfinex","BTCUSD",1743708015546,0.00446117,82019.0,82018.0,0.52633182]
["bitfinex","BTCUSD",1743708015763,0.00446117,82019.0,82018.0,0.53852382]
["bitfinex","BTCUSD",1743708016206,0.00446117,82019.0,82018.0,0.52633182]
["bitfinex","BTCUSD",1743708016515,0.00446117,82019.0,82018.0,0.53852382]
["bitfinex","BTCUSD",1743708016744,0.00446117,82019.0,82018.0,0.28248382]
["bitfinex","BTCUSD",1743708017282,0.00446117,82019.0,82018.0,0.53852382]
["bitfinex","BTCUSD",1743708018432,0.00446117,82019.0,82018.0,0.54352382]
["bitfinex","BTCUSD",1743708018635,0.04216117,82042.0,82040.0,0.25832285]
["bitfinex","BTCUSD",1743708018833,0.04229943,82042.0,82041.0,0.53845282]
["bitfinex","BTCUSD",1743708019033,0.00013826,82042.0,82041.0,0.53845282]
["bitfinex","BTCUSD",1743708020123,0.00013826,82042.0,82041.0,0.28248382]
["bitfinex","BTCUSD",1743708020378,0.00013826,82042.0,82041.0,0.52626382]
["bitfinex","BTCUSD",1743708021097,0.00013826,82042.0,82041.0,0.28248382]
["bitfinex","BTCUSD",1743708022144,0.00013826,82042.0,82041.0,0.52626382]
["bitfinex","BTCUSD",1743708022350,0.00013826,82042.0,82041.0,0.54226539]
["bitfinex","BTCUSD",1743708022760,0.00013826,82042.0,82041.0,0.88226539]
["bitfinex","BTCUSD",1743708023765,0.00013826,82042.0,82041.0,0.88726539]
["bitfinex","BTCUSD",1743708025162,0.00013826,82042.0,82041.0,0.88969986]
["bitfinex","BTCUSD",1743708028144,0.00013826,82042.0,82041.0,0.88973986]
["bitfinex","BTCUSD",1743708028962,0.00013826,82042.0,82041.0,0.88730539]
["bitfinex","BTCUSD",1743708029363,0.00013826,82042.0,82041.0,0.62633639]
["bitfinex","BTCUSD",1743708029583,0.00013826,82042.0,82041.0,0.88230539]
["bitfinex","BTCUSD",1743708030171,0.00013826,82042.0,82041.0,0.52772454]
["bitfinex","BTCUSD",1743708030558,0.00013826,82042.0,82041.0,0.54226539]
["bitfinex","BTCUSD",1743708031211,0.24391526,82042.0,82041.0,0.28629639]
["bitfinex","BTCUSD",1743708031543,0.00013826,82042.0,82041.0,0.28629639]
["bitfinex","BTCUSD",1743708031720,0.25610326,82042.0,82041.0,0.00385257]
["bitfinex","BTCUSD",1743708032024,0.24391526,82042.0,82041.0,0.00385257]
["bitfinex","BTCUSD",1743708033255,0.00013826,82042.0,82041.0,0.14129639]
["bitfinex","BTCUSD",1743708033621,0.00013826,82042.0,82041.0,0.14373391]
["bitfinex","BTCUSD",1743708033806,0.00013826,82042.0,82041.0,0.28869391]
["bitfinex","BTCUSD",1743708034002,0.00013826,82042.0,82041.0,0.28625639]
["bitfinex","BTCUSD",1743708036018,0.00013826,82042.0,82041.0,0.16335342]
["bitfinex","BTCUSD",1743708036019,0.25610326,82042.0,82041.0,0.16335342]
["bitfinex","BTCUSD",1743708036621,0.25610326,82042.0,82041.0,0.14496]
["bitfinex","BTCUSD",1743708037093,0.0493,82036.0,82028.0,1.05372]
["bitfinex","BTCUSD",1743708037295,0.243804,82035.0,82029.0,0.37607889]
["bitfinex","BTCUSD",1743708037619,0.0493,82036.0,82029.0,0.37607889]
["bitfinex","BTCUSD",1743708037768,0.0493,82036.0,82031.0,0.243809]
["bitfinex","BTCUSD",1743708037951,0.0493,82036.0,82032.0,0.36670997]
["bitfinex","BTCUSD",1743708038146,0.0493,82036.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743708038351,0.243799,82035.0,82032.0,0.12290297]
["bitfinex","BTCUSD",1743708038577,0.243799,82035.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743708038755,0.243799,82035.0,82034.0,0.13744382]
["bitfinex","BTCUSD",1743708038974,0.0493,82036.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743708039175,0.243793,82037.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743708039375,0.24379,82038.0,82036.0,0.13744382]
["bitfinex","BTCUSD",1743708039620,0.243792,82037.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743708039773,0.243792,82037.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1743708039941,0.243786,82040.0,82034.0,0.01454085]
["bitfinex","BTCUSD",1743708040145,0.243789,82038.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743708040346,0.243789,82038.0,82037.0,0.13744382]
["bitfinex","BTCUSD",1743708041750,0.243782,82041.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1743708041991,0.243786,82039.0,82038.0,0.13744382]
["bitfinex","BTCUSD",1743708043058,0.255975,82039.0,82038.0,0.13744382]
["bitfinex","BTCUSD",1743708043259,0.243786,82039.0,82038.0,0.13744382]
["bitfinex","BTCUSD",1743708043549,0.255975,82039.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1743708043756,0.012191,82026.0,82020.0,0.14496]
["bitfinex","BTCUSD",1743708043924,0.243837,82022.0,82021.0,0.12290297]
["bitfinex","BTCUSD",1743708044511,0.256028,82022.0,82021.0,0.12290297]
["bitfinex","BTCUSD",1743708044711,0.256028,82022.0,82021.0,0.13744382]
["bitfinex","BTCUSD",1743708044913,0.304528,82022.0,82021.0,0.13744382]
["bitfinex","BTCUSD",1743708045314,0.243858,82015.0,82009.0,0.012193]
["bitfinex","BTCUSD",1743708045510,0.243853,82017.0,82011.0,0.243867]
["bitfinex","BTCUSD",1743708045709,0.243853,82017.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743708046086,0.0485,82022.0,82015.0,0.01454085]
["bitfinex","BTCUSD",1743708046303,0.292339,82022.0,82016.0,0.36675697]
["bitfinex","BTCUSD",1743708046452,0.292339,82022.0,82016.0,0.12290297]
["bitfinex","BTCUSD",1743708046620,0.243846,82019.0,82016.0,0.12290297]
["bitfinex","BTCUSD",1743708046820,0.243845,82020.0,82016.0,0.12290297]
["bitfinex","BTCUSD",1743708047237,0.243846,82019.0,82016.0,0.12290297]
["bitfinex","BTCUSD",1743708047461,0.04863821,82022.0,82016.0,0.12290297]
["bitfinex","BTCUSD",1743708047791,0.243846,82019.0,82016.0,0.12290297]
["bitfinex","BTCUSD",1743708047979,0.243839,82021.0,82016.0,0.12290297]
["bitfinex","BTCUSD",1743708048133,0.243845,82020.0,82016.0,0.12290297]
["bitfinex","BTCUSD",1743708048356,0.243846,82019.0,82016.0,0.12290297]
["bitfinex","BTCUSD",1743708048806,0.243851,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743708049155,0.256043,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743708049355,0.243851,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743708049609,0.256043,82017.0,82016.0,0.01454085]
["bitfinex","BTCUSD",1743708054314,0.243851,82017.0,82016.0,0.01454085]
["bitfinex","BTCUSD",1743708054714,0.256043,82017.0,82016.0,0.01454085]
["bitfinex","BTCUSD",1743708055404,0.012193,82011.0,82003.0,1.05348]
["bitfinex","BTCUSD",1743708055596,0.243881,82009.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743708055815,0.243881,82009.0,82003.0,1.05348]
["bitfinex","BTCUSD",1743708055816,0.256084,82004.0,82003.0,1.05348]
["bitfinex","BTCUSD",1743708056020,0.24389,82004.0,82003.0,1.21302085]
["bitfinex","BTCUSD",1743708056184,0.24389,82004.0,82003.0,0.15954085]
["bitfinex","BTCUSD",1743708056393,0.243884,82006.0,82004.0,0.01454085]
["bitfinex","BTCUSD",1743708056767,0.243887,82005.0,82004.0,0.01454085]
["bitfinex","BTCUSD",1743708057158,0.012193,82014.0,82004.0,0.13744382]
["bitfinex","BTCUSD",1743708057399,0.24388,82008.0,82006.0,0.01454085]
["bitfinex","BTCUSD",1743708057573,0.256066,82010.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743708057908,0.243878,82009.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743708058113,0.243839,82021.0,82014.0,0.02673385]
["bitfinex","BTCUSD",1743708058354,0.243845,82020.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743708058556,0.243854,82017.0,82015.0,0.12290297]
["bitfinex","BTCUSD",1743708058800,0.243854,82016.0,82015.0,0.13744382]
["bitfinex","BTCUSD",1743708059556,0.012191,82026.0,82015.0,0.13744382]
["bitfinex","BTCUSD",1743708059761,0.00013821,82022.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743708059966,0.243844,82020.0,82018.0,0.27034119]
["bitfinex","BTCUSD",1743708060163,0.243845,82019.0,82018.0,0.28244382]
["bitfinex","BTCUSD",1743708060363,0.256037,82019.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743708060751,0.243875,82009.0,82008.0,0.15954085]
["bitfinex","BTCUSD",1743708060950,0.243875,82009.0,82008.0,0.28244382]
["bitfinex","BTCUSD",1743708061136,0.243875,82009.0,82008.0,0.15954085]
["bitfinex","BTCUSD",1743708061331,0.243873,82010.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743708061565,0.24387,82011.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743708061768,0.243868,82012.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743708061962,0.256065,82010.0,81989.0,0.00919841]
["bitfinex","BTCUSD",1743708062168,0.012193,82010.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743708062363,0.243881,82007.0,82004.0,0.01454085]
["bitfinex","BTCUSD",1743708062595,0.243881,82007.0,82006.0,0.01454085]
["bitfinex","BTCUSD",1743708062994,0.243895,82003.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743708063266,0.243896,82002.0,82001.0,0.01454085]
["bitfinex","BTCUSD",1743708063498,0.243896,82002.0,82001.0,0.13744382]
["bitfinex","BTCUSD",1743708063743,0.243902,82000.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708063974,0.243911,81997.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743708064186,0.243911,81997.0,81996.0,0.13744382]
["bitfinex","BTCUSD",1743708064395,0.256106,81997.0,81996.0,0.12290297]
["bitfinex","BTCUSD",1743708064743,0.256112,81995.0,81994.0,0.145]
["bitfinex","BTCUSD",1743708065107,0.256125,81991.0,81990.0,0.145]
["bitfinex","BTCUSD",1743708065328,0.243929,81991.0,81990.0,0.01454085]
["bitfinex","BTCUSD",1743708066154,0.012196,81991.0,81987.0,0.01454085]
["bitfinex","BTCUSD",1743708066375,0.243936,81989.0,81988.0,0.13744382]
["bitfinex","BTCUSD",1743708067438,0.243932,81990.0,81988.0,0.13744382]
["bitfinex","BTCUSD",1743708067916,0.243932,81990.0,81988.0,0.12290297]
["bitfinex","BTCUSD",1743708068092,0.243932,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708068511,0.243931,81991.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708068718,0.243932,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708070327,0.256128,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708070524,0.256128,81990.0,81984.0,0.00046117]
["bitfinex","BTCUSD",1743708070525,0.256144,81985.0,81984.0,0.00046117]
["bitfinex","BTCUSD",1743708070748,0.305644,81985.0,81984.0,0.00046117]
["bitfinex","BTCUSD",1743708070957,1.212139,81985.0,81984.0,0.00046117]
["bitfinex","BTCUSD",1743708071237,1.273149,81985.0,81984.0,0.00046117]
["bitfinex","BTCUSD",1743708071366,0.539315,81985.0,81984.0,0.00046117]
["bitfinex","BTCUSD",1743708071571,0.305644,81985.0,81984.0,0.00046117]
["bitfinex","BTCUSD",1743708072875,0.88069097,81985.0,81984.0,1.7e-07]
["bitfinex","BTCUSD",1743708073088,0.81824697,81985.0,81984.0,1.7e-07]
["bitfinex","BTCUSD",1743708074231,0.301615,81962.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708074436,0.301615,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708074658,0.244002,81967.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708074859,0.057599,81971.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708074860,0.24401,81965.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708075061,0.24401,81967.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708075257,0.243999,81968.0,81964.0,0.01454085]
["bitfinex","BTCUSD",1743708075459,0.012199,81969.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708075695,0.24401,81964.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708075885,0.244003,81966.0,81962.0,0.25855485]
["bitfinex","BTCUSD",1743708076108,0.0454,81971.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743708076304,0.012198,81980.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743708076305,0.243994,81970.0,81967.0,0.25853985]
["bitfinex","BTCUSD",1743708076484,0.058498,81980.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743708076704,0.243984,81973.0,81972.0,0.12534258]
["bitfinex","BTCUSD",1743708076907,0.243979,81976.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1743708077052,0.243977,81975.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1743708077251,0.583948,81985.0,81975.0,0.01454085]
["bitfinex","BTCUSD",1743708077461,0.110197,81986.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1743708077462,0.256155,81983.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1743708077715,0.243956,81982.0,81979.0,0.25850285]
["bitfinex","BTCUSD",1743708078671,0.243964,81979.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743708078971,0.243957,81982.0,81978.0,0.25850685]
["bitfinex","BTCUSD",1743708079142,0.243964,81979.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743708079453,0.243964,81980.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743708079644,0.243964,81979.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743708081252,0.256162,81979.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743708083804,0.012199,81969.0,81963.0,0.01454085]
["bitfinex","BTCUSD",1743708084041,0.012199,81972.0,81964.0,0.26794297]
["bitfinex","BTCUSD",1743708084042,0.012199,81971.0,81964.0,0.26794297]
["bitfinex","BTCUSD",1743708084216,0.012198,81975.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743708084415,0.243994,81970.0,81966.0,0.36690597]
["bitfinex","BTCUSD",1743708084664,0.243995,81969.0,81967.0,0.01454085]
["bitfinex","BTCUSD",1743708084798,0.243995,81969.0,81967.0,0.13744382]
["bitfinex","BTCUSD",1743708085004,0.256196,81968.0,81967.0,0.13744382]
["bitfinex","BTCUSD",1743708085235,0.256196,81968.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708085236,0.244015,81962.0,81961.0,0.02249413]
["bitfinex","BTCUSD",1743708085430,0.256215,81962.0,81961.0,0.2904371]
["bitfinex","BTCUSD",1743708085630,0.0122,81967.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708085631,0.244012,81964.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708085789,0.243977,81975.0,81969.0,0.256191]
["bitfinex","BTCUSD",1743708086016,0.012198,81979.0,81969.0,0.256191]
["bitfinex","BTCUSD",1743708086017,0.243974,81976.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743708086205,0.243979,81975.0,81972.0,0.25852385]
["bitfinex","BTCUSD",1743708086405,0.24398,81974.0,81972.0,0.01454085]
["bitfinex","BTCUSD",1743708086616,0.243979,81974.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743708086974,0.243976,81975.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743708087173,0.243964,81980.0,81976.0,0.243971]
["bitfinex","BTCUSD",1743708087398,0.243969,81978.0,81977.0,0.26790297]
["bitfinex","BTCUSD",1743708088434,0.256162,81980.0,81977.0,0.26790297]
["bitfinex","BTCUSD",1743708088435,0.243947,81985.0,81978.0,0.25850785]
["bitfinex","BTCUSD",1743708088660,0.256126,81991.0,81985.0,0.25848785]
["bitfinex","BTCUSD",1743708088879,0.24393,81991.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743708089128,0.243929,81991.0,81988.0,0.38138182]
["bitfinex","BTCUSD",1743708089330,0.243932,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708091292,0.256113,81995.0,81989.0,0.25847385]
["bitfinex","BTCUSD",1743708091496,4.517582,82036.0,82004.0,0.24389]
["bitfinex","BTCUSD",1743708091497,0.243881,82008.0,82004.0,0.24389]
["bitfinex","BTCUSD",1743708092707,0.256071,82008.0,82007.0,0.13744382]
["bitfinex","BTCUSD",1743708092934,0.256087,82003.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1743708093137,0.256087,82003.0,82002.0,0.13744382]
["bitfinex","BTCUSD",1743708093340,0.256087,82003.0,82002.0,0.28244382]
["bitfinex","BTCUSD",1743708093745,0.243899,82001.0,82000.0,0.01835583]
["bitfinex","BTCUSD",1743708093948,0.256093,82001.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743708094702,0.243902,82000.0,81999.0,0.145]
["bitfinex","BTCUSD",1743708094912,0.243902,82000.0,81999.0,0.15954085]
["bitfinex","BTCUSD",1743708095114,0.243899,82001.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743708095517,0.243899,82001.0,82000.0,0.15954085]
["bitfinex","BTCUSD",1743708096196,0.243897,82002.0,82000.0,0.28244382]
["bitfinex","BTCUSD",1743708096473,0.243892,82004.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1743708096715,0.243881,82007.0,82000.0,0.145]
["bitfinex","BTCUSD",1743708096716,0.25653489,82009.0,82003.0,0.38133682]
["bitfinex","BTCUSD",1743708096914,0.00046089,82009.0,82008.0,0.25841885]
["bitfinex","BTCUSD",1743708097090,0.00046089,82009.0,82008.0,0.39351482]
["bitfinex","BTCUSD",1743708097458,0.00046089,82009.0,82008.0,0.13744382]
["bitfinex","BTCUSD",1743708097886,0.24433589,82009.0,82008.0,0.13744382]
["bitfinex","BTCUSD",1743708098136,0.25652889,82009.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743708100592,0.25652889,82009.0,81978.0,1.10412]
["bitfinex","BTCUSD",1743708100593,0.24392,81994.0,81978.0,1.10412]
["bitfinex","BTCUSD",1743708100816,0.256116,81994.0,81989.0,0.14496]
["bitfinex","BTCUSD",1743708101015,0.256116,81994.0,81988.0,0.14496]
["bitfinex","BTCUSD",1743708101585,0.243932,81990.0,81988.0,0.14496]
["bitfinex","BTCUSD",1743708101773,0.243932,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708102271,0.256128,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708102471,0.243929,81991.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708102678,0.243932,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708103295,0.243929,81991.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708103518,0.243932,81992.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708103821,0.243929,81991.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708104252,0.243959,81981.0,81975.0,0.012198]
["bitfinex","BTCUSD",1743708104433,0.243935,81990.0,81983.0,0.14496]
["bitfinex","BTCUSD",1743708104768,0.243929,81991.0,81986.0,0.01454085]
["bitfinex","BTCUSD",1743708104888,0.243937,81989.0,81986.0,0.01454085]
["bitfinex","BTCUSD",1743708105537,0.243939,81988.0,81986.0,0.01454085]
["bitfinex","BTCUSD",1743708105752,0.243921,81994.0,81991.0,0.01454085]
["bitfinex","BTCUSD",1743708106081,0.34,82011.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743708106253,0.24389,82004.0,82000.0,0.40349575]
["bitfinex","BTCUSD",1743708106455,0.24322978,82004.0,82001.0,0.13744382]
["bitfinex","BTCUSD",1743708106760,0.243887,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1743708106961,0.243884,82007.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1743708107159,0.243895,82003.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1743708107365,0.243886,82006.0,82002.0,0.01454085]
["bitfinex","BTCUSD",1743708107592,0.243886,82006.0,82002.0,0.25843385]
["bitfinex","BTCUSD",1743708107800,0.243879,82008.0,82003.0,0.12290297]
["bitfinex","BTCUSD",1743708108005,0.00046089,82010.0,82009.0,0.27060885]
["bitfinex","BTCUSD",1743708108175,0.00046089,82010.0,82009.0,0.39351182]
["bitfinex","BTCUSD",1743708108386,0.00046089,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708109031,0.00046089,82010.0,82009.0,0.39351182]
["bitfinex","BTCUSD",1743708109455,0.00046089,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708110040,0.00046089,82010.0,82009.0,0.38131882]
["bitfinex","BTCUSD",1743708110334,0.25652589,82010.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743708110969,0.24433289,82010.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743708112371,0.25652589,82010.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743708112783,0.012195,81998.0,81990.0,0.25993822]
["bitfinex","BTCUSD",1743708112962,0.012194,82004.0,81997.0,0.256103]
["bitfinex","BTCUSD",1743708112963,0.256089,82004.0,81997.0,0.256103]
["bitfinex","BTCUSD",1743708113164,0.0456,82007.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743708113364,0.00046089,82010.0,82009.0,0.25841585]
["bitfinex","BTCUSD",1743708113970,0.00046089,82010.0,82009.0,0.39351182]
["bitfinex","BTCUSD",1743708115460,0.24433289,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708117083,0.00046089,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708117279,0.00046089,82010.0,82009.0,0.39351182]
["bitfinex","BTCUSD",1743708117678,0.00046089,82010.0,82009.0,0.38131882]
["bitfinex","BTCUSD",1743708117878,0.00046089,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708118304,0.00046089,82010.0,82009.0,0.38131882]
["bitfinex","BTCUSD",1743708118885,0.00046089,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708119053,0.00046089,82010.0,82009.0,0.39351182]
["bitfinex","BTCUSD",1743708121632,0.00046089,82010.0,82009.0,0.3973248]
["bitfinex","BTCUSD",1743708121835,0.24433289,82010.0,82009.0,0.1412568]
["bitfinex","BTCUSD",1743708122066,0.00046089,82010.0,82009.0,0.2861768]
["bitfinex","BTCUSD",1743708122273,0.00046089,82010.0,82009.0,0.5300518]
["bitfinex","BTCUSD",1743708122774,0.00046089,82010.0,82009.0,0.5422448]
["bitfinex","BTCUSD",1743708124254,0.00046089,82010.0,82009.0,0.53843182]
["bitfinex","BTCUSD",1743708124878,0.24433289,82010.0,82009.0,0.28236382]
["bitfinex","BTCUSD",1743708125085,0.012193,82009.0,82008.0,0.00381298]
["bitfinex","BTCUSD",1743708125225,0.256068,82009.0,82008.0,0.00381298]
["bitfinex","BTCUSD",1743708125631,0.256068,82009.0,82008.0,0.01835383]
["bitfinex","BTCUSD",1743708125836,0.256068,82009.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743708126643,0.256068,82009.0,81997.0,0.00381298]
["bitfinex","BTCUSD",1743708126644,0.256103,81998.0,81997.0,0.00381298]
["bitfinex","BTCUSD",1743708127595,0.256134,81988.0,81987.0,0.14492]
["bitfinex","BTCUSD",1743708127800,0.243932,81990.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743708127962,0.243928,81992.0,81988.0,0.25847785]
["bitfinex","BTCUSD",1743708128165,0.012196,81993.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743708128360,0.005,82025.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743708128361,0.012195,82000.0,81991.0,0.01454085]
["bitfinex","BTCUSD",1743708128603,0.243921,81994.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708128783,0.243921,81994.0,81993.0,0.13744382]
["bitfinex","BTCUSD",1743708129181,0.24392,81995.0,81993.0,0.13744382]
["bitfinex","BTCUSD",1743708129431,0.24392,81995.0,81994.0,0.13744382]
["bitfinex","BTCUSD",1743708130767,0.243912,81997.0,81994.0,0.13744382]
["bitfinex","BTCUSD",1743708130908,0.256109,81998.0,81994.0,0.13744382]
["bitfinex","BTCUSD",1743708130909,0.243917,81995.0,81994.0,0.13744382]
["bitfinex","BTCUSD",1743708131526,0.243914,81996.0,81994.0,0.13744382]
["bitfinex","BTCUSD",1743708131722,0.243917,81997.0,81994.0,0.38136382]
["bitfinex","BTCUSD",1743708131967,0.290988,82005.0,81994.0,0.38136382]
["bitfinex","BTCUSD",1743708131968,0.0471,82005.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743708132119,0.243899,82002.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743708132319,0.012194,82006.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743708132552,0.243886,82006.0,82003.0,0.01454085]
["bitfinex","BTCUSD",1743708132751,0.243886,82006.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743708133354,0.00046089,82010.0,82007.0,0.01454085]
["bitfinex","BTCUSD",1743708133604,0.00046089,82010.0,82009.0,0.25841585]
["bitfinex","BTCUSD",1743708133750,0.00046089,82010.0,82009.0,0.39351182]
["bitfinex","BTCUSD",1743708134973,0.00046089,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708135150,0.24433289,82010.0,82009.0,0.28236382]
["bitfinex","BTCUSD",1743708135326,0.24433289,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708135731,0.256075,82007.0,82006.0,0.00381393]
["bitfinex","BTCUSD",1743708135941,0.243881,82007.0,82006.0,0.01835478]
["bitfinex","BTCUSD",1743708136147,0.00046089,82010.0,82007.0,0.01454085]
["bitfinex","BTCUSD",1743708136348,0.24433289,82010.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743708136586,0.24433289,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708137699,0.00046089,82010.0,82009.0,0.38131882]
["bitfinex","BTCUSD",1743708137890,0.00046089,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708138346,0.24433289,82010.0,82009.0,0.13744382]
["bitfinex","BTCUSD",1743708138544,0.00046089,82010.0,82009.0,0.38131882]
["bitfinex","BTCUSD",1743708139980,0.00046089,82010.0,82009.0,0.39351182]
["bitfinex","BTCUSD",1743708141872,0.00046089,82010.0,82009.0,0.39732575]
["bitfinex","BTCUSD",1743708146093,8.9e-07,82010.0,82009.0,0.78782575]
["bitfinex","BTCUSD",1743708147326,8.9e-07,82010.0,82009.0,0.73732575]
["bitfinex","BTCUSD",1743708147903,8.9e-07,82010.0,82009.0,0.5276649]
["bitfinex","BTCUSD",1743708148130,8.9e-07,82010.0,82009.0,0.54220575]
["bitfinex","BTCUSD",1743708149082,8.9e-07,82010.0,82009.0,0.53839182]
["bitfinex","BTCUSD",1743708149669,0.29317289,82010.0,82009.0,0.26778297]
["bitfinex","BTCUSD",1743708149758,0.29317289,82010.0,82009.0,0.28232382]
["bitfinex","BTCUSD",1743708150474,0.256068,82009.0,82008.0,0.10821592]
["bitfinex","BTCUSD",1743708150705,0.256068,82009.0,82008.0,0.12275677]
["bitfinex","BTCUSD",1743708150928,0.256068,82009.0,82008.0,0.10821592]
["bitfinex","BTCUSD",1743708151158,0.256068,82009.0,82008.0,0.12275677]
["bitfinex","BTCUSD",1743708151390,0.243887,82005.0,82004.0,0.14484]
["bitfinex","BTCUSD",1743708151552,0.243887,82005.0,82004.0,0.15938085]
["bitfinex","BTCUSD",1743708151947,0.40884009,82005.0,82004.0,0.01454085]
["bitfinex","BTCUSD",1743708152161,0.304912,81995.0,81994.0,0.00381393]
["bitfinex","BTCUSD",1743708152774,0.443962,81995.0,81994.0,0.01835478]
["bitfinex","BTCUSD",1743708152976,0.304912,81995.0,81994.0,0.00381393]
["bitfinex","BTCUSD",1743708153353,0.256128,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708155346,0.24397,81977.0,81976.0,0.01454085]
["bitfinex","BTCUSD",1743708155489,0.012198,81977.0,81976.0,0.12290297]
["bitfinex","BTCUSD",1743708155687,0.012198,81977.0,81970.0,0.14488]
["bitfinex","BTCUSD",1743708155688,0.256181,81973.0,81970.0,0.14488]
["bitfinex","BTCUSD",1743708155966,0.256181,81973.0,81967.0,0.00381393]
["bitfinex","BTCUSD",1743708156515,0.256181,81973.0,81972.0,0.12275677]
["bitfinex","BTCUSD",1743708156688,0.256181,81973.0,81972.0,0.10821592]
["bitfinex","BTCUSD",1743708156889,0.256181,81973.0,81972.0,0.10867592]
["bitfinex","BTCUSD",1743708157113,0.256181,81973.0,81972.0,0.01500085]
["bitfinex","BTCUSD",1743708157293,0.256181,81973.0,81972.0,0.00046]
["bitfinex","BTCUSD",1743708159436,1.212435,81973.0,81972.0,0.00046]
["bitfinex","BTCUSD",1743708159617,1.363423,81973.0,81972.0,0.00046]
["bitfinex","BTCUSD",1743708159848,1.410623,81973.0,81972.0,0.00046]
["bitfinex","BTCUSD",1743708160258,0.644715,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743708160471,0.644715,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708160472,1.659593,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708160673,1.15111488,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708162429,1.09305488,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708162727,1.081003,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708163150,1.024138,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708163740,0.644715,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708163894,0.0485,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708164105,0.244005,81966.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708164297,0.244012,81964.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708164705,0.0122,81963.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708165916,0.244012,81963.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708166116,0.256212,81963.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708170209,1.54396368,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708170439,1.59256368,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708171581,1.469666,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708171819,1.59256897,81962.0,81961.0,0.0041383]
["bitfinex","BTCUSD",1743708174481,1.59256897,81962.0,81961.0,3e-07]
["bitfinex","BTCUSD",1743708174724,0.746025,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708174968,3.99709965,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708175548,4.04879965,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708175754,1.04352565,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708176067,4.04879965,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708177082,3.92090197,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708177212,2.366002,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708177412,1.117895,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708177821,1.066288,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708178228,0.692725,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708178427,0.814078,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708179629,0.692725,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708179756,0.802036,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708180004,0.830053,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708180570,0.95295068,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708181328,0.830053,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708184969,0.783353,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708185329,0.733553,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708185732,0.596225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708185876,0.748585,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708186500,0.596225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708186697,0.256225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708187094,0.244024,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708187379,0.256225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708187538,0.256225,81959.0,81958.0,0.01954785]
["bitfinex","BTCUSD",1743708187697,0.256225,81959.0,81958.0,0.01458085]
["bitfinex","BTCUSD",1743708187892,0.256225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708188800,0.244024,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708189285,0.256225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708189623,0.256225,81959.0,81958.0,0.00385629]
["bitfinex","BTCUSD",1743708190229,0.751247,81959.0,81958.0,0.00385629]
["bitfinex","BTCUSD",1743708190433,0.87414468,81959.0,81958.0,0.00385629]
["bitfinex","BTCUSD",1743708190753,0.460468,81959.0,81958.0,0.00385629]
["bitfinex","BTCUSD",1743708191673,0.460468,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708191898,0.417482,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708192097,0.256225,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708192295,0.360686,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708193081,0.700686,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743708193286,0.646153,81950.0,81949.0,9.9e-07]
["bitfinex","BTCUSD",1743708193476,0.76905597,81950.0,81949.0,0.00013931]
["bitfinex","BTCUSD",1743708194261,0.76905597,81950.0,81949.0,0.00013832]
["bitfinex","BTCUSD",1743708194482,3.75895397,81950.0,81949.0,0.00013832]
["bitfinex","BTCUSD",1743708194678,2.92481517,81950.0,81949.0,0.00013832]
["bitfinex","BTCUSD",1743708194878,2.59292317,81950.0,81949.0,0.00013832]
["bitfinex","BTCUSD",1743708195133,1.032041,81950.0,81949.0,0.00013832]
["bitfinex","BTCUSD",1743708196291,1.019744,81950.0,81949.0,0.00013832]
["bitfinex","BTCUSD",1743708197611,1.873433,81950.0,81949.0,0.00013832]
["bitfinex","BTCUSD",1743708198019,1.129784,81950.0,81949.0,0.00013832]
["bitfinex","BTCUSD",1743708198437,1.23575242,81950.0,81949.0,0.00013832]
["bitfinex","BTCUSD",1743708200019,1.35865539,81950.0,81949.0,0.00013832]
["bitfinex","BTCUSD",1743708200599,1.35865539,81950.0,81949.0,3.2e-07]
["bitfinex","BTCUSD",1743708200809,0.87502439,81950.0,81949.0,3.2e-07]
["bitfinex","BTCUSD",1743708202332,0.76905597,81950.0,81949.0,3.2e-07]
["bitfinex","BTCUSD",1743708204530,0.646153,81950.0,81949.0,3.2e-07]
["bitfinex","BTCUSD",1743708208991,0.596253,81950.0,81949.0,3.2e-07]
["bitfinex","BTCUSD",1743708209390,0.244051,81950.0,81949.0,3.2e-07]
["bitfinex","BTCUSD",1743708209593,0.256253,81950.0,81949.0,3.2e-07]
["bitfinex","BTCUSD",1743708210700,0.244051,81950.0,81949.0,3.2e-07]
["bitfinex","BTCUSD",1743708210912,0.244039,81955.0,81950.0,0.02674285]
["bitfinex","BTCUSD",1743708211113,0.244044,81953.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743708211246,0.244048,81951.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743708211453,0.244042,81953.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743708211656,0.244045,81954.0,81950.0,0.25859085]
["bitfinex","BTCUSD",1743708211879,0.244022,81960.0,81949.0,0.29185332]
["bitfinex","BTCUSD",1743708211880,0.244022,81960.0,81957.0,0.01454085]
["bitfinex","BTCUSD",1743708212104,0.0122,81965.0,81957.0,0.01454085]
["bitfinex","BTCUSD",1743708212105,0.244027,81958.0,81957.0,0.01454085]
["bitfinex","BTCUSD",1743708212304,0.24403,81957.0,81956.0,0.06164085]
["bitfinex","BTCUSD",1743708213202,0.244024,81960.0,81957.0,0.01454085]
["bitfinex","BTCUSD",1743708213436,0.244024,81959.0,81958.0,0.13744382]
["bitfinex","BTCUSD",1743708213908,0.244022,81960.0,81959.0,0.01454085]
["bitfinex","BTCUSD",1743708214354,0.23631884,81962.0,81959.0,0.01454085]
["bitfinex","BTCUSD",1743708214621,0.244018,81961.0,81959.0,0.01454085]
["bitfinex","BTCUSD",1743708215063,0.243984,81973.0,81961.0,0.01454085]
["bitfinex","BTCUSD",1743708215280,0.243979,81977.0,81963.0,0.02674085]
["bitfinex","BTCUSD",1743708215493,0.012198,81978.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743708215710,0.012198,81978.0,81967.0,0.01454085]
["bitfinex","BTCUSD",1743708215711,0.243998,81968.0,81967.0,0.01454085]
["bitfinex","BTCUSD",1743708215921,0.243997,81968.0,81967.0,0.01454085]
["bitfinex","BTCUSD",1743708216130,0.244,81967.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743708216345,0.244004,81966.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743708216583,0.244015,81962.0,81961.0,0.01454085]
["bitfinex","BTCUSD",1743708216783,0.244015,81962.0,81961.0,0.14210036]
["bitfinex","BTCUSD",1743708217204,0.244015,81962.0,81961.0,0.28698036]
["bitfinex","BTCUSD",1743708218047,0.243988,81971.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743708218250,0.243992,81970.0,81967.0,0.01454085]
["bitfinex","BTCUSD",1743708218421,0.243992,81970.0,81969.0,0.01454085]
["bitfinex","BTCUSD",1743708218621,0.243992,81970.0,81969.0,0.0192023]
["bitfinex","BTCUSD",1743708219706,0.243994,81969.0,81968.0,0.01454085]
["bitfinex","BTCUSD",1743708220073,0.243994,81969.0,81968.0,0.0192023]
["bitfinex","BTCUSD",1743708220960,0.243994,81969.0,81968.0,0.01454085]
["bitfinex","BTCUSD",1743708221158,0.243994,81969.0,81968.0,0.01918825]
["bitfinex","BTCUSD",1743708221616,0.243994,81969.0,81968.0,0.01454085]
["bitfinex","BTCUSD",1743708221824,0.243994,81969.0,81968.0,0.01918825]
["bitfinex","BTCUSD",1743708222283,0.243992,81970.0,81968.0,0.01918825]
["bitfinex","BTCUSD",1743708223577,0.243989,81971.0,81968.0,0.01918825]
["bitfinex","BTCUSD",1743708223783,0.243958,81982.0,81972.0,0.243982]
["bitfinex","BTCUSD",1743708223990,0.243979,81974.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1743708224400,0.243979,81974.0,81973.0,0.01918825]
["bitfinex","BTCUSD",1743708224537,0.012197,81987.0,81975.0,0.243975]
["bitfinex","BTCUSD",1743708224744,0.243967,81978.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708224937,0.243967,81978.0,81977.0,0.13744382]
["bitfinex","BTCUSD",1743708225188,0.243965,81979.0,81977.0,0.14209122]
["bitfinex","BTCUSD",1743708225581,0.243967,81978.0,81977.0,0.14209122]
["bitfinex","BTCUSD",1743708226367,0.243967,81978.0,81977.0,0.13744382]
["bitfinex","BTCUSD",1743708226568,0.00013824,81979.0,81977.0,0.13744382]
["bitfinex","BTCUSD",1743708226948,0.00013824,81979.0,81978.0,0.13744382]
["bitfinex","BTCUSD",1743708227107,0.24410324,81979.0,81978.0,0.13744382]
["bitfinex","BTCUSD",1743708227724,0.00013824,81979.0,81978.0,0.38141082]
["bitfinex","BTCUSD",1743708228263,0.24410224,81979.0,81978.0,0.13744382]
["bitfinex","BTCUSD",1743708228574,0.00013824,81979.0,81978.0,0.13744382]
["bitfinex","BTCUSD",1743708228910,0.00013824,81979.0,81978.0,0.38141082]
["bitfinex","BTCUSD",1743708229744,0.00013824,81979.0,81978.0,0.39360882]
["bitfinex","BTCUSD",1743708230119,0.00013824,81979.0,81978.0,0.38141082]
["bitfinex","BTCUSD",1743708230591,0.00013824,81979.0,81978.0,0.13744382]
["bitfinex","BTCUSD",1743708231547,0.00013824,81979.0,81978.0,0.39360882]
["bitfinex","BTCUSD",1743708231956,0.00013824,81979.0,81978.0,0.43940882]
["bitfinex","BTCUSD",1743708232129,0.00013824,81979.0,81978.0,0.45149915]
["bitfinex","BTCUSD",1743708232511,0.00013824,81979.0,81978.0,0.49929915]
["bitfinex","BTCUSD",1743708232707,0.243884,82008.0,81978.0,0.49929915]
["bitfinex","BTCUSD",1743708232708,0.012193,82014.0,82003.0,0.243891]
["bitfinex","BTCUSD",1743708232976,0.243875,82010.0,82004.0,0.29443782]
["bitfinex","BTCUSD",1743708233195,0.00046097,82011.0,82008.0,0.25841685]
["bitfinex","BTCUSD",1743708233368,0.00046097,82011.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743708233717,0.243872,82010.0,82009.0,0.01454085]
["bitfinex","BTCUSD",1743708233921,0.00046097,82011.0,82010.0,0.27060585]
["bitfinex","BTCUSD",1743708234124,0.00046097,82011.0,82010.0,0.39350882]
["bitfinex","BTCUSD",1743708236376,0.00046097,82011.0,82010.0,0.38130882]
["bitfinex","BTCUSD",1743708236973,0.00046097,82011.0,82010.0,0.36911582]
["bitfinex","BTCUSD",1743708237178,0.00046097,82011.0,82010.0,0.38130882]
["bitfinex","BTCUSD",1743708237390,0.00046097,82011.0,82010.0,0.52606882]
["bitfinex","BTCUSD",1743708240679,0.00046097,82011.0,82010.0,0.57166882]
["bitfinex","BTCUSD",1743708241687,0.00046097,82011.0,82010.0,0.42690882]
["bitfinex","BTCUSD",1743708241889,0.00046097,82011.0,82010.0,0.52602882]
["bitfinex","BTCUSD",1743708243209,0.00046097,82011.0,82010.0,0.28216382]
["bitfinex","BTCUSD",1743708243414,0.00046097,82011.0,82010.0,0.53822882]
["bitfinex","BTCUSD",1743708244501,0.24432997,82011.0,82010.0,0.26762297]
["bitfinex","BTCUSD",1743708244784,0.00046097,82011.0,82010.0,0.52603582]
["bitfinex","BTCUSD",1743708244983,0.00046097,82011.0,82010.0,0.28216382]
["bitfinex","BTCUSD",1743708245444,0.00046097,82011.0,82010.0,0.52603582]
["bitfinex","BTCUSD",1743708245815,0.00046097,82011.0,82010.0,0.53822882]
["bitfinex","BTCUSD",1743708245991,0.00046097,82011.0,82010.0,0.58532882]
["bitfinex","BTCUSD",1743708247149,0.00046097,82011.0,82010.0,0.97042882]
["bitfinex","BTCUSD",1743708248197,0.00046097,82011.0,82010.0,0.82570882]
["bitfinex","BTCUSD",1743708248523,0.00046097,82011.0,82010.0,0.52599582]
["bitfinex","BTCUSD",1743708248718,0.00046097,82011.0,82010.0,0.53818882]
["bitfinex","BTCUSD",1743708253611,0.00046097,82011.0,82010.0,0.52364797]
["bitfinex","BTCUSD",1743708253916,0.00046097,82011.0,82010.0,0.53818882]
["bitfinex","BTCUSD",1743708256766,0.00046097,82011.0,82010.0,0.58378882]
["bitfinex","BTCUSD",1743708256990,0.00046097,82011.0,82010.0,0.92378882]
["bitfinex","BTCUSD",1743708257663,0.00046097,82011.0,82010.0,0.73350882]
["bitfinex","BTCUSD",1743708257867,0.00046097,82011.0,82010.0,0.87818882]
["bitfinex","BTCUSD",1743708258308,0.00046097,82011.0,82010.0,0.53818882]
["bitfinex","BTCUSD",1743708258666,0.00046097,82011.0,82010.0,0.64640474]
["bitfinex","BTCUSD",1743708260974,0.00046097,82011.0,82010.0,0.53818882]
["bitfinex","BTCUSD",1743708267132,0.00046097,82011.0,82010.0,0.87818882]
["bitfinex","BTCUSD",1743708268135,0.00046097,82011.0,82010.0,0.91610755]
["bitfinex","BTCUSD",1743708268788,0.00046097,82011.0,82010.0,0.96310755]
["bitfinex","BTCUSD",1743708268988,9.7e-07,82011.0,82010.0,1.00960755]
["bitfinex","BTCUSD",1743708269413,0.004,82019.0,82010.0,1.00960755]
["bitfinex","BTCUSD",1743708269414,9.7e-07,82019.0,82018.0,0.59604]
["bitfinex","BTCUSD",1743708269588,0.00013921,82019.0,82018.0,0.78048382]
["bitfinex","BTCUSD",1743708269801,0.00013921,82019.0,82018.0,0.81840255]
["bitfinex","BTCUSD",1743708270510,0.292766,82046.0,82042.0,0.243775]
["bitfinex","BTCUSD",1743708270746,0.29290418,82046.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743708270985,0.243768,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743708271191,0.255956,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743708271399,0.243824,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743708271631,0.256022,82024.0,82023.0,0.12290297]
["bitfinex","BTCUSD",1743708271833,0.256022,82024.0,82010.0,0.012193]
["bitfinex","BTCUSD",1743708271834,0.012192,82019.0,82010.0,0.24387]
["bitfinex","BTCUSD",1743708272047,0.012192,82019.0,82011.0,0.12290297]
["bitfinex","BTCUSD",1743708272048,0.243864,82013.0,82011.0,0.12290297]
["bitfinex","BTCUSD",1743708272248,0.0466,82018.0,82014.0,0.24386]
["bitfinex","BTCUSD",1743708272420,0.243853,82017.0,82015.0,0.15918085]
["bitfinex","BTCUSD",1743708272769,0.0466,82018.0,82017.0,0.25839185]
["bitfinex","BTCUSD",1743708272970,0.0466,82018.0,82017.0,0.41522385]
["bitfinex","BTCUSD",1743708273171,0.04665052,82018.0,82017.0,0.53812682]
["bitfinex","BTCUSD",1743708273379,5.052e-05,82018.0,82017.0,0.53812682]
["bitfinex","BTCUSD",1743708275695,5.052e-05,82018.0,82017.0,0.88715853]
["bitfinex","BTCUSD",1743708275934,5.052e-05,82018.0,82017.0,0.92504725]
["bitfinex","BTCUSD",1743708276939,5.052e-05,82018.0,82017.0,0.78040725]
["bitfinex","BTCUSD",1743708277072,5.052e-05,82018.0,82017.0,0.53808682]
["bitfinex","BTCUSD",1743708277278,5.052e-05,82018.0,82017.0,0.52354597]
["bitfinex","BTCUSD",1743708277689,5.052e-05,82018.0,82017.0,0.53808682]
["bitfinex","BTCUSD",1743708278126,5.052e-05,82018.0,82017.0,0.26750297]
["bitfinex","BTCUSD",1743708278491,0.24389852,82018.0,82017.0,0.26750297]
["bitfinex","BTCUSD",1743708278698,5.052e-05,82018.0,82017.0,0.28204382]
["bitfinex","BTCUSD",1743708278899,5.052e-05,82018.0,82017.0,0.52589482]
["bitfinex","BTCUSD",1743708279137,5.052e-05,82018.0,82017.0,0.53808682]
["bitfinex","BTCUSD",1743708280925,5.052e-05,82018.0,82017.0,0.54418652]
["bitfinex","BTCUSD",1743708284085,0.04705052,82018.0,82017.0,0.53199452]
["bitfinex","BTCUSD",1743708284313,0.04705052,82018.0,82017.0,0.54418652]
["bitfinex","BTCUSD",1743708286882,0.04705052,82018.0,82017.0,0.53199452]
["bitfinex","BTCUSD",1743708287107,0.04705052,82018.0,82017.0,0.52589482]
["bitfinex","BTCUSD",1743708287598,5.052e-05,82018.0,82017.0,0.53808682]
["bitfinex","BTCUSD",1743708288307,5.052e-05,82018.0,82017.0,0.54418652]
["bitfinex","BTCUSD",1743708290644,5.052e-05,82018.0,82017.0,0.55347085]
["bitfinex","BTCUSD",1743708291862,5.052e-05,82018.0,82017.0,0.40887085]
["bitfinex","BTCUSD",1743708292070,5.052e-05,82018.0,82017.0,0.55347085]
["bitfinex","BTCUSD",1743708292290,5.052e-05,82018.0,82017.0,0.54418652]
["bitfinex","BTCUSD",1743708294038,5.052e-05,82018.0,82017.0,0.59248652]
["bitfinex","BTCUSD",1743708294451,5.052e-05,82018.0,82017.0,0.60185777]
["bitfinex","BTCUSD",1743708294654,0.243785,82040.0,82017.0,0.60185777]
["bitfinex","BTCUSD",1743708294655,0.243786,82039.0,82036.0,0.243794]
["bitfinex","BTCUSD",1743708294853,0.243786,82039.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1743708295060,0.255975,82039.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1743708295263,0.0466,82024.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743708295399,0.0466,82024.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743708295599,0.0466,82024.0,82023.0,0.13744382]
["bitfinex","BTCUSD",1743708295883,0.290431,82024.0,82023.0,0.13744382]
["bitfinex","BTCUSD",1743708296216,0.0466,82024.0,82023.0,0.38127782]
["bitfinex","BTCUSD",1743708296414,0.0466,82024.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743708296415,0.349622,82024.0,82017.0,0.0060997]
["bitfinex","BTCUSD",1743708296654,0.243842,82021.0,82018.0,0.26750297]
["bitfinex","BTCUSD",1743708296867,0.243842,82021.0,82019.0,0.01454085]
["bitfinex","BTCUSD",1743708297028,0.243844,82020.0,82019.0,0.13744382]
["bitfinex","BTCUSD",1743708297566,0.243842,82021.0,82019.0,0.13744382]
["bitfinex","BTCUSD",1743708297787,0.243838,82022.0,82019.0,0.1435435]
["bitfinex","BTCUSD",1743708298318,0.243836,82023.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743708298526,0.243837,82022.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743708298662,0.243837,82022.0,82020.0,0.01454085]
["bitfinex","BTCUSD",1743708299300,0.243836,82023.0,82020.0,0.25838185]
["bitfinex","BTCUSD",1743708299503,0.0936,82024.0,82022.0,0.25837685]
["bitfinex","BTCUSD",1743708299711,0.243834,82023.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743708300494,0.0936,82024.0,82022.0,0.25837685]
["bitfinex","BTCUSD",1743708300696,0.243834,82023.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743708300898,0.256025,82023.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743708301312,0.256028,82022.0,82021.0,0.00609968]
["bitfinex","BTCUSD",1743708301532,0.256028,82022.0,82018.0,0.1446]
["bitfinex","BTCUSD",1743708301533,0.243837,82022.0,82018.0,0.25373951]
["bitfinex","BTCUSD",1743708301735,0.243839,82021.0,82019.0,0.01454085]
["bitfinex","BTCUSD",1743708301936,0.243842,82020.0,82019.0,0.01454085]
["bitfinex","BTCUSD",1743708302457,0.0459,82031.0,82028.0,0.243816]
["bitfinex","BTCUSD",1743708302664,0.243816,82029.0,82028.0,0.12290297]
["bitfinex","BTCUSD",1743708303077,0.243813,82030.0,82028.0,0.12290297]
["bitfinex","BTCUSD",1743708303078,0.0459,82031.0,82030.0,0.243813]
["bitfinex","BTCUSD",1743708303277,0.243816,82029.0,82028.0,0.12290297]
["bitfinex","BTCUSD",1743708303642,0.01219,82029.0,82019.0,0.24994496]
["bitfinex","BTCUSD",1743708303850,0.01219,82032.0,82020.0,0.13509497]
["bitfinex","BTCUSD",1743708304043,0.243839,82022.0,82020.0,0.12290297]
["bitfinex","BTCUSD",1743708304379,0.243839,82022.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743708304626,0.243839,82022.0,82021.0,0.14354378]
["bitfinex","BTCUSD",1743708304878,0.292939,82022.0,82021.0,0.00609996]
["bitfinex","BTCUSD",1743708305088,0.30513,82022.0,82021.0,0.00609996]
["bitfinex","BTCUSD",1743708305291,0.243831,82027.0,82021.0,0.03283181]
["bitfinex","BTCUSD",1743708305508,0.34,82035.0,82021.0,0.03283181]
["bitfinex","BTCUSD",1743708305509,0.243813,82031.0,82027.0,0.243821]
["bitfinex","BTCUSD",1743708305680,0.243826,82026.0,82021.0,0.00609996]
["bitfinex","BTCUSD",1743708305879,0.243837,82022.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743708306120,0.243837,82022.0,82021.0,0.15910085]
["bitfinex","BTCUSD",1743708307401,0.243837,82022.0,82021.0,0.16520081]
["bitfinex","BTCUSD",1743708307638,0.243834,82023.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743708308706,0.243834,82023.0,82022.0,0.02064081]
["bitfinex","BTCUSD",1743708309484,0.243809,82032.0,82022.0,0.02064081]
["bitfinex","BTCUSD",1743708309485,0.0497,82036.0,82026.0,0.01454085]
["bitfinex","BTCUSD",1743708309685,0.0485,82041.0,82037.0,0.24379]
["bitfinex","BTCUSD",1743708309885,0.0485,82041.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743708310325,0.24383354,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743708310978,0.24383354,82040.0,82039.0,0.15910085]
["bitfinex","BTCUSD",1743708311208,0.24383354,82040.0,82039.0,0.14456]
["bitfinex","BTCUSD",1743708311382,0.243806,82033.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743708311621,0.291919,82028.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743708311888,0.24383,82025.0,82024.0,0.01454085]
["bitfinex","BTCUSD",1743708312051,0.24383,82025.0,82024.0,0.13744382]
["bitfinex","BTCUSD",1743708312269,0.243837,82022.0,82021.0,0.00173714]
["bitfinex","BTCUSD",1743708312497,0.243837,82022.0,82021.0,0.14629714]
["bitfinex","BTCUSD",1743708312691,0.243837,82022.0,82021.0,0.16083799]
["bitfinex","BTCUSD",1743708312979,0.243837,82022.0,82021.0,0.16520042]
["bitfinex","BTCUSD",1743708313704,0.243834,82023.0,82021.0,0.16520042]
["bitfinex","BTCUSD",1743708313926,0.243837,82022.0,82021.0,0.16520042]
["bitfinex","BTCUSD",1743708314380,0.243837,82022.0,82021.0,0.15910085]
["bitfinex","BTCUSD",1743708315142,0.256028,82022.0,82021.0,0.15910085]
["bitfinex","BTCUSD",1743708315383,0.256028,82022.0,82014.0,0.00609957]
["bitfinex","BTCUSD",1743708315384,0.256037,82019.0,82014.0,0.00609957]
["bitfinex","BTCUSD",1743708315639,0.243855,82016.0,82015.0,0.15910085]
["bitfinex","BTCUSD",1743708316111,0.243832,82024.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743708316355,0.243832,82024.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743708316356,0.243831,82024.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743708316611,0.3863,82033.0,82026.0,0.02673185]
["bitfinex","BTCUSD",1743708316849,0.012189,82039.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743708316850,0.0463,82039.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743708317019,0.012188,82042.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743708317225,0.243789,82038.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743708317431,0.243792,82037.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743708317730,0.243795,82036.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743708320646,0.243795,82036.0,82034.0,0.12290297]
["bitfinex","BTCUSD",1743708320647,0.243819,82028.0,82027.0,0.02064042]
["bitfinex","BTCUSD",1743708320851,0.243816,82029.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743708321054,0.243816,82029.0,82028.0,0.28200382]
["bitfinex","BTCUSD",1743708322314,0.243816,82029.0,82022.0,0.00609957]
["bitfinex","BTCUSD",1743708322315,0.243834,82023.0,82022.0,0.00609957]
["bitfinex","BTCUSD",1743708322519,0.243834,82023.0,82022.0,0.15061957]
["bitfinex","BTCUSD",1743708322737,0.256025,82023.0,82022.0,0.15061957]
["bitfinex","BTCUSD",1743708322924,0.25604,82018.0,82017.0,0.00609957]
["bitfinex","BTCUSD",1743708323100,0.243848,82018.0,82017.0,0.00609957]
["bitfinex","BTCUSD",1743708323930,0.25604,82018.0,82017.0,0.00609957]
["bitfinex","BTCUSD",1743708324158,0.24386,82014.0,82013.0,0.14452]
["bitfinex","BTCUSD",1743708326043,0.243872,82010.0,82009.0,0.00609957]
["bitfinex","BTCUSD",1743708326246,0.256065,82010.0,82009.0,0.00623781]
["bitfinex","BTCUSD",1743708327107,0.8144205,82010.0,82009.0,0.00623781]
["bitfinex","BTCUSD",1743708327253,0.755657,82010.0,82009.0,0.00013824]
["bitfinex","BTCUSD",1743708327448,0.66585,82010.0,82009.0,0.00013824]
["bitfinex","BTCUSD",1743708327694,1.00585,82010.0,82009.0,0.00013824]
["bitfinex","BTCUSD",1743708328974,0.843878,82010.0,82009.0,0.00013824]
["bitfinex","BTCUSD",1743708329494,0.96677568,82010.0,82009.0,0.00013824]
["bitfinex","BTCUSD",1743708330174,0.843878,82010.0,82009.0,0.00013824]
["bitfinex","BTCUSD",1743708330476,0.644365,82010.0,82009.0,0.00013824]
["bitfinex","BTCUSD",1743708330825,0.24386,82015.0,82011.0,0.243867]
["bitfinex","BTCUSD",1743708331026,0.243867,82012.0,82011.0,0.14456]
["bitfinex","BTCUSD",1743708331220,0.243867,82012.0,82011.0,0.15910085]
["bitfinex","BTCUSD",1743708331727,0.0474,82019.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743708331874,0.0474,82019.0,82016.0,0.243853]
["bitfinex","BTCUSD",1743708331875,0.243847,82019.0,82016.0,0.243853]
["bitfinex","BTCUSD",1743708332073,0.243843,82020.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743708332301,0.243845,82019.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743708334021,0.012191,82025.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743708334022,0.243798,82035.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743708334208,0.012189,82036.0,82025.0,0.27961397]
["bitfinex","BTCUSD",1743708334209,0.243795,82036.0,82025.0,0.27961397]
["bitfinex","BTCUSD",1743708334411,0.243818,82031.0,82026.0,0.01454085]
["bitfinex","BTCUSD",1743708334618,0.0477,82047.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743708334818,0.016187,82049.0,82041.0,0.01454085]
["bitfinex","BTCUSD",1743708335018,0.243774,82043.0,82041.0,0.15906085]
["bitfinex","BTCUSD",1743708335253,0.004,82049.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743708335444,0.004,82049.0,82047.0,0.25830185]
["bitfinex","BTCUSD",1743708335599,0.004,82049.0,82047.0,0.01454085]
["bitfinex","BTCUSD",1743708335814,0.243759,82048.0,82047.0,0.01454085]
["bitfinex","BTCUSD",1743708336399,0.00406178,82049.0,82048.0,0.27048685]
["bitfinex","BTCUSD",1743708336612,0.00406178,82049.0,82048.0,0.39338982]
["bitfinex","BTCUSD",1743708337230,0.00406178,82049.0,82048.0,0.13744382]
["bitfinex","BTCUSD",1743708337231,0.01624878,82049.0,82048.0,0.13744382]
["bitfinex","BTCUSD",1743708337402,0.00406178,82049.0,82048.0,0.13744382]
["bitfinex","BTCUSD",1743708337717,0.00406178,82049.0,82048.0,0.28196382]
["bitfinex","BTCUSD",1743708338126,0.00406178,82049.0,82048.0,0.53790982]
["bitfinex","BTCUSD",1743708344368,0.00406178,82049.0,82048.0,1.59146982]
["bitfinex","BTCUSD",1743708344567,0.00406178,82049.0,82048.0,1.63666982]
["bitfinex","BTCUSD",1743708345351,0.00406178,82049.0,82048.0,1.59146982]
["bitfinex","BTCUSD",1743708345798,0.00406178,82049.0,82048.0,1.33552382]
["bitfinex","BTCUSD",1743708346001,0.00406178,82049.0,82048.0,1.59146982]
["bitfinex","BTCUSD",1743708349145,0.00406178,82049.0,82048.0,1.19100382]
["bitfinex","BTCUSD",1743708349353,0.00406178,82049.0,82022.0,0.48767]
["bitfinex","BTCUSD",1743708349354,0.012188,82042.0,82026.0,0.012191]
["bitfinex","BTCUSD",1743708349499,0.057288,82042.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743708349703,0.0451,82042.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743708349908,0.04916178,82049.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743708350153,0.00406178,82049.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743708350660,0.00406178,82049.0,82048.0,0.25829985]
["bitfinex","BTCUSD",1743708350795,0.00406178,82049.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743708351281,0.24781778,82049.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743708351488,0.243764,82047.0,82044.0,0.12290297]
["bitfinex","BTCUSD",1743708351636,0.012187,82048.0,82038.0,0.14444]
["bitfinex","BTCUSD",1743708351839,0.24376,82048.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743708352040,0.243766,82046.0,82043.0,0.01454085]
["bitfinex","BTCUSD",1743708352387,0.243766,82046.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743708353333,0.243762,82047.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743708353536,0.243761,82048.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743708353746,0.00406178,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743708354335,0.00406178,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1743708354510,0.24781978,82049.0,82045.0,0.25830885]
["bitfinex","BTCUSD",1743708354749,0.00406178,82049.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743708355287,0.00406178,82049.0,82047.0,0.243759]
["bitfinex","BTCUSD",1743708355484,0.00406178,82049.0,82048.0,0.38120282]
["bitfinex","BTCUSD",1743708355908,0.24781778,82049.0,82048.0,0.13744382]
["bitfinex","BTCUSD",1743708356115,0.00406178,82049.0,82048.0,0.38120282]
["bitfinex","BTCUSD",1743708356314,0.00406178,82049.0,82048.0,0.39338982]
["bitfinex","BTCUSD",1743708362578,0.00406178,82049.0,82048.0,0.53782982]
["bitfinex","BTCUSD",1743708363773,0.00406178,82049.0,82048.0,0.28188382]
["bitfinex","BTCUSD",1743708364148,0.00406178,82049.0,82048.0,0.27344021]
["bitfinex","BTCUSD",1743708364373,0.00406178,82049.0,82048.0,0.15053724]
["bitfinex","BTCUSD",1743708364575,0.24781778,82049.0,82048.0,0.15053724]
["bitfinex","BTCUSD",1743708365709,0.24781778,82049.0,82048.0,0.14444]
["bitfinex","BTCUSD",1743708367550,0.26000478,82049.0,82048.0,0.14444]
["bitfinex","BTCUSD",1743708367697,0.24781778,82049.0,82048.0,0.14444]
["bitfinex","BTCUSD",1743708368321,0.24781778,82049.0,82048.0,0.13228]
["bitfinex","BTCUSD",1743708368800,0.26000478,82049.0,82048.0,0.13228]
["bitfinex","BTCUSD",1743708369209,0.24781778,82049.0,82048.0,0.13228]
["bitfinex","BTCUSD",1743708370044,0.243764,82047.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743708370245,0.243759,82048.0,82047.0,0.14444]
["bitfinex","BTCUSD",1743708370573,0.00406178,82049.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743708370774,0.00406178,82049.0,82048.0,0.39338982]
["bitfinex","BTCUSD",1743708371725,0.00406178,82049.0,82048.0,0.39948712]
["bitfinex","BTCUSD",1743708373401,0.00406178,82049.0,82048.0,0.73948712]
["bitfinex","BTCUSD",1743708373980,0.00406178,82049.0,82048.0,0.77750818]
["bitfinex","BTCUSD",1743708374181,0.00406178,82049.0,82048.0,0.73948712]
["bitfinex","BTCUSD",1743708374371,0.00406178,82049.0,82048.0,0.88388712]
["bitfinex","BTCUSD",1743708375181,0.243687,82073.0,82069.0,0.25823485]
["bitfinex","BTCUSD",1743708375390,0.243687,82073.0,82070.0,0.26730297]
["bitfinex","BTCUSD",1743708375784,0.243688,82072.0,82071.0,0.01454085]
["bitfinex","BTCUSD",1743708376008,0.255872,82072.0,82071.0,0.13744382]
["bitfinex","BTCUSD",1743708376208,0.243691,82071.0,82070.0,0.1444]
["bitfinex","BTCUSD",1743708376386,0.048,82070.0,82068.0,0.1444]
["bitfinex","BTCUSD",1743708376610,0.243708,82066.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743708376806,0.243712,82064.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743708377100,0.243712,82064.0,82052.0,0.243745]
["bitfinex","BTCUSD",1743708377302,0.24373,82059.0,82058.0,0.0060973]
["bitfinex","BTCUSD",1743708377518,0.24373,82059.0,82058.0,0.14354112]
["bitfinex","BTCUSD",1743708377724,0.255916,82059.0,82058.0,0.0060973]
["bitfinex","BTCUSD",1743708378469,0.255916,82059.0,82055.0,0.1444]
["bitfinex","BTCUSD",1743708378470,0.255921,82056.0,82055.0,0.1444]
["bitfinex","BTCUSD",1743708379378,0.243759,82048.0,82047.0,1.05336]
["bitfinex","BTCUSD",1743708379582,0.243759,82048.0,82047.0,1.21230085]
["bitfinex","BTCUSD",1743708379981,0.243758,82049.0,82047.0,1.21230085]
["bitfinex","BTCUSD",1743708380502,0.243759,82048.0,82047.0,1.21230085]
["bitfinex","BTCUSD",1743708381327,0.243758,82049.0,82047.0,1.21230085]
["bitfinex","BTCUSD",1743708381526,0.243759,82048.0,82047.0,1.21230085]
["bitfinex","BTCUSD",1743708382757,0.2436792,82048.0,82047.0,1.21230085]
["bitfinex","BTCUSD",1743708382908,0.2436346,82048.0,82047.0,1.21230085]
["bitfinex","BTCUSD",1743708383278,0.243758,82049.0,82047.0,0.15894085]
["bitfinex","BTCUSD",1743708383513,0.012185,82064.0,82053.0,0.01454085]
["bitfinex","BTCUSD",1743708383763,0.243739,82055.0,82052.0,0.25828785]
["bitfinex","BTCUSD",1743708383993,0.012187,82051.0,82047.0,0.1444]
["bitfinex","BTCUSD",1743708384225,0.012187,82051.0,82029.0,1.297093]
["bitfinex","BTCUSD",1743708384226,0.255994,82033.0,82029.0,1.05328]
["bitfinex","BTCUSD",1743708384479,0.303294,82033.0,82032.0,0.10925066]
["bitfinex","BTCUSD",1743708384697,0.303294,82033.0,82032.0,6.178e-05]
["bitfinex","BTCUSD",1743708384905,0.897585,82033.0,82032.0,6.178e-05]
["bitfinex","BTCUSD",1743708385157,1.237585,82033.0,82032.0,6.178e-05]
["bitfinex","BTCUSD",1743708386070,0.243908,81999.0,81994.0,0.24392]
["bitfinex","BTCUSD",1743708386318,0.012194,82006.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743708386571,0.243882,82007.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743708386819,0.243852,82017.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743708387119,0.34,82019.0,82015.0,0.243856]
["bitfinex","BTCUSD",1743708387370,0.34,82025.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743708387613,0.583828,82025.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743708387865,0.34,82029.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743708388098,0.34,82027.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743708388299,0.39949,82033.0,82024.0,0.012191]
["bitfinex","BTCUSD",1743708388538,0.291106,82033.0,82026.0,0.012191]
["bitfinex","BTCUSD",1743708388779,0.256,82031.0,82021.0,0.256028]
["bitfinex","BTCUSD",1743708389048,0.352189,82035.0,82029.0,0.243815]
["bitfinex","BTCUSD",1743708389248,0.243816,82029.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743708389448,0.243816,82029.0,82025.0,0.243827]
["bitfinex","BTCUSD",1743708389671,0.243801,82034.0,82029.0,0.256005]
["bitfinex","BTCUSD",1743708389877,0.243805,82033.0,82028.0,0.256006]
["bitfinex","BTCUSD",1743708390066,0.243805,82033.0,82030.0,0.1444]
["bitfinex","BTCUSD",1743708390407,0.243807,82032.0,82030.0,0.1444]
["bitfinex","BTCUSD",1743708390613,0.09486808,82031.0,82030.0,0.1444]
["bitfinex","BTCUSD",1743708390814,0.01219,82029.0,82027.0,0.1444]
["bitfinex","BTCUSD",1743708391014,0.243819,82028.0,82027.0,0.1444]
["bitfinex","BTCUSD",1743708391930,0.243797,82036.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743708392174,0.012189,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743708392374,0.012189,82040.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743708392719,0.24379,82038.0,82034.0,0.243801]
["bitfinex","BTCUSD",1743708392924,0.012187,82052.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743708393158,0.012187,82051.0,82043.0,0.156588]
["bitfinex","BTCUSD",1743708393395,0.243757,82049.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743708393657,0.012185,82062.0,82049.0,0.243755]
["bitfinex","BTCUSD",1743708393850,0.243756,82049.0,82047.0,0.01454085]
["bitfinex","BTCUSD",1743708394102,0.243752,82051.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743708394342,0.243753,82050.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743708394583,0.243751,82051.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743708394826,0.00013815,82063.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743708395031,0.00013815,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1743708395232,0.00013815,82063.0,82062.0,0.41484385]
["bitfinex","BTCUSD",1743708395442,0.00013815,82063.0,82062.0,0.15894085]
["bitfinex","BTCUSD",1743708395641,0.00013815,82063.0,82061.0,0.1444]
["bitfinex","BTCUSD",1743708395842,0.24385515,82063.0,82061.0,0.26730297]
["bitfinex","BTCUSD",1743708396228,0.00013815,82063.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743708396843,0.00013815,82063.0,82061.0,0.26730297]
["bitfinex","BTCUSD",1743708397474,0.00013815,82063.0,82062.0,0.37880597]
["bitfinex","BTCUSD",1743708397677,0.00013815,82063.0,82062.0,0.39334682]
["bitfinex","BTCUSD",1743708400097,0.00013815,82063.0,82061.0,0.156586]
["bitfinex","BTCUSD",1743708400098,0.24385315,82063.0,82061.0,0.1444]
["bitfinex","BTCUSD",1743708400702,0.00013815,82063.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743708400915,0.00013815,82063.0,82061.0,0.400305]
["bitfinex","BTCUSD",1743708401127,0.00013815,82063.0,82061.0,0.388119]
["bitfinex","BTCUSD",1743708401326,0.00013815,82063.0,82061.0,0.1444]
["bitfinex","BTCUSD",1743708401736,0.24385315,82063.0,82061.0,0.1444]
["bitfinex","BTCUSD",1743708401940,0.00013815,82063.0,82061.0,0.1444]
["bitfinex","BTCUSD",1743708402150,0.00013815,82063.0,82061.0,0.400306]
["bitfinex","BTCUSD",1743708402417,0.243694,82070.0,82061.0,0.1444]
["bitfinex","BTCUSD",1743708402627,0.243715,82063.0,82061.0,0.1444]
["bitfinex","BTCUSD",1743708402893,0.243701,82068.0,82061.0,0.156586]
["bitfinex","BTCUSD",1743708403247,0.243697,82071.0,82064.0,0.255895]
["bitfinex","BTCUSD",1743708403506,0.004,82079.0,82070.0,0.243694]
["bitfinex","BTCUSD",1743708403716,0.004,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743708403942,0.004,82079.0,82078.0,0.51093297]
["bitfinex","BTCUSD",1743708404167,0.004,82079.0,82078.0,0.26726297]
["bitfinex","BTCUSD",1743708404802,0.004,82079.0,82078.0,0.51093297]
["bitfinex","BTCUSD",1743708404953,0.004,82079.0,82078.0,0.53765682]
["bitfinex","BTCUSD",1743708407493,0.004,82079.0,82078.0,0.28180382]
["bitfinex","BTCUSD",1743708407726,0.004,82079.0,82078.0,0.52547382]
["bitfinex","BTCUSD",1743708407966,0.004,82079.0,82078.0,0.53765682]
["bitfinex","BTCUSD",1743708408435,0.004,82079.0,82078.0,0.15890085]
["bitfinex","BTCUSD",1743708408673,0.004,82079.0,82078.0,0.14436]
["bitfinex","BTCUSD",1743708409380,0.004,82079.0,82078.0,0.53765682]
["bitfinex","BTCUSD",1743708411264,1e-06,82079.0,82078.0,0.87765682]
["bitfinex","BTCUSD",1743708412990,1e-06,82079.0,82078.0,0.92495682]
["bitfinex","BTCUSD",1743708413233,0.004,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743708413475,0.00446077,82109.0,82108.0,0.53752382]
["bitfinex","BTCUSD",1743708415818,0.00446077,82109.0,82108.0,0.39320382]
["bitfinex","BTCUSD",1743708416066,0.00446077,82109.0,82108.0,0.53752382]
["bitfinex","BTCUSD",1743708416845,0.00446077,82109.0,82108.0,0.28176382]
["bitfinex","BTCUSD",1743708417434,0.00446077,82109.0,82108.0,0.53748382]
["bitfinex","BTCUSD",1743708417708,0.00446077,82109.0,82108.0,0.38102482]
["bitfinex","BTCUSD",1743708417859,0.00446077,82109.0,82108.0,0.28172382]
["bitfinex","BTCUSD",1743708418062,0.00446077,82109.0,82108.0,0.01454085]
["bitfinex","BTCUSD",1743708418063,0.24803877,82109.0,82108.0,0.01454085]
["bitfinex","BTCUSD",1743708418263,0.00446077,82109.0,82108.0,0.14428]
["bitfinex","BTCUSD",1743708418462,0.00446077,82109.0,82108.0,0.387861]
["bitfinex","BTCUSD",1743708418622,0.00446077,82109.0,82108.0,0.40004]
["bitfinex","BTCUSD",1743708419029,0.00446077,82109.0,82108.0,0.53748382]
["bitfinex","BTCUSD",1743708420651,0.00446077,82109.0,82108.0,0.13744382]
["bitfinex","BTCUSD",1743708420835,0.24803877,82109.0,82108.0,0.28172382]
["bitfinex","BTCUSD",1743708421037,0.00446077,82109.0,82108.0,0.53748382]
["bitfinex","BTCUSD",1743708425927,0.00446077,82109.0,82108.0,0.39320382]
["bitfinex","BTCUSD",1743708426128,0.00446077,82109.0,82108.0,0.53748382]
["bitfinex","BTCUSD",1743708428932,0.00446077,82109.0,82108.0,0.53744382]
["bitfinex","BTCUSD",1743708429143,0.00446077,82109.0,82108.0,0.26714297]
["bitfinex","BTCUSD",1743708429348,0.24803877,82109.0,82108.0,0.12290297]
["bitfinex","BTCUSD",1743708429571,0.00446077,82109.0,82108.0,0.26714297]
["bitfinex","BTCUSD",1743708429794,0.24803877,82109.0,82108.0,0.28168382]
["bitfinex","BTCUSD",1743708430226,0.24803877,82109.0,82108.0,0.14424]
["bitfinex","BTCUSD",1743708430453,0.24803877,82109.0,82101.0,1.308899]
["bitfinex","BTCUSD",1743708430454,0.00446077,82109.0,82101.0,1.05312]
["bitfinex","BTCUSD",1743708430659,0.01663877,82109.0,82108.0,0.14424]
["bitfinex","BTCUSD",1743708433235,0.243594,82104.0,82101.0,1.32026297]
["bitfinex","BTCUSD",1743708433661,0.243596,82103.0,82101.0,1.56386397]
["bitfinex","BTCUSD",1743708433839,0.243599,82102.0,82101.0,1.32026297]
["bitfinex","BTCUSD",1743708434043,0.243599,82102.0,82101.0,1.19736]
["bitfinex","BTCUSD",1743708434458,0.243599,82102.0,82101.0,1.1852]
["bitfinex","BTCUSD",1743708434818,0.243596,82103.0,82101.0,1.1852]
["bitfinex","BTCUSD",1743708435017,0.243599,82102.0,82101.0,1.1852]
["bitfinex","BTCUSD",1743708435968,0.243621,82095.0,82092.0,0.01454085]
["bitfinex","BTCUSD",1743708436118,0.243617,82096.0,82093.0,0.14424]
["bitfinex","BTCUSD",1743708436119,0.0457,82096.0,82093.0,0.14424]
["bitfinex","BTCUSD",1743708436325,0.24362,82095.0,82093.0,0.14424]
["bitfinex","BTCUSD",1743708436538,0.243623,82094.0,82093.0,0.14424]
["bitfinex","BTCUSD",1743708436749,0.012181,82090.0,82077.0,0.012183]
["bitfinex","BTCUSD",1743708436941,0.012181,82090.0,82059.0,0.049]
["bitfinex","BTCUSD",1743708436942,0.012183,82081.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743708437173,0.243697,82069.0,82068.0,0.10943753]
["bitfinex","BTCUSD",1743708437386,0.243695,82070.0,82068.0,0.3765805]
["bitfinex","BTCUSD",1743708437604,0.0486,82075.0,82070.0,0.01454085]
["bitfinex","BTCUSD",1743708437809,0.0486,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743708437992,0.243671,82078.0,82073.0,0.255866]
["bitfinex","BTCUSD",1743708438151,0.0486,82082.0,82075.0,0.255861]
["bitfinex","BTCUSD",1743708438339,0.243665,82080.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743708438536,0.29226,82082.0,82077.0,0.243673]
["bitfinex","BTCUSD",1743708438742,0.243687,82073.0,82060.0,0.243722]
["bitfinex","BTCUSD",1743708438945,0.243697,82069.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743708439147,0.243697,82069.0,82068.0,0.10943753]
["bitfinex","BTCUSD",1743708439351,0.243688,82074.0,82068.0,0.49737653]
["bitfinex","BTCUSD",1743708439548,0.243688,82074.0,82069.0,0.255881]
["bitfinex","BTCUSD",1743708439752,0.012183,82078.0,82071.0,0.243689]
["bitfinex","BTCUSD",1743708439950,0.243682,82074.0,82071.0,0.243689]
["bitfinex","BTCUSD",1743708440147,0.243689,82072.0,82068.0,0.25367753]
["bitfinex","BTCUSD",1743708440509,0.243685,82073.0,82069.0,0.255881]
["bitfinex","BTCUSD",1743708440668,0.243682,82074.0,82070.0,0.243694]
["bitfinex","BTCUSD",1743708440868,0.243682,82075.0,82070.0,0.255878]
["bitfinex","BTCUSD",1743708441093,0.243682,82075.0,82071.0,0.24369]
["bitfinex","BTCUSD",1743708441289,0.243677,82076.0,82068.0,0.387937]
["bitfinex","BTCUSD",1743708441619,0.243697,82069.0,82068.0,0.14424]
["bitfinex","BTCUSD",1743708442621,0.2437,82068.0,82067.0,0.14424]
["bitfinex","BTCUSD",1743708442827,0.243698,82069.0,82067.0,0.14424]
["bitfinex","BTCUSD",1743708443243,0.243692,82071.0,82067.0,0.156425]
["bitfinex","BTCUSD",1743708443427,0.243692,82071.0,82067.0,0.14424]
["bitfinex","BTCUSD",1743708443633,0.243694,82070.0,82067.0,0.14424]
["bitfinex","BTCUSD",1743708443830,0.243694,82070.0,82067.0,0.387942]
["bitfinex","BTCUSD",1743708444814,0.243698,82069.0,82067.0,0.14424]
["bitfinex","BTCUSD",1743708445301,0.2437,82068.0,82067.0,0.14424]
["bitfinex","BTCUSD",1743708445545,0.243692,82071.0,82068.0,0.2437]
["bitfinex","BTCUSD",1743708445753,0.243668,82079.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743708445872,0.243667,82079.0,82076.0,0.243673]
["bitfinex","BTCUSD",1743708446076,0.012182,82087.0,82076.0,0.243673]
["bitfinex","BTCUSD",1743708446077,0.243635,82090.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743708446413,0.243656,82083.0,82081.0,0.14428]
["bitfinex","BTCUSD",1743708447014,0.243658,82082.0,82081.0,0.14428]
["bitfinex","BTCUSD",1743708447808,0.25584,82082.0,82081.0,0.14428]
["bitfinex","BTCUSD",1743708448620,0.012183,82076.0,82071.0,0.14428]
["bitfinex","BTCUSD",1743708448833,0.24373,82058.0,82048.0,0.012187]
["bitfinex","BTCUSD",1743708449042,0.24373,82058.0,82057.0,1.19688]
["bitfinex","BTCUSD",1743708449214,0.24373,82058.0,82057.0,0.14428]
["bitfinex","BTCUSD",1743708449659,0.243723,82061.0,82057.0,0.14428]
["bitfinex","BTCUSD",1743708449894,0.243725,82060.0,82057.0,0.14428]
["bitfinex","BTCUSD",1743708450091,0.243725,82060.0,82058.0,0.243729]
["bitfinex","BTCUSD",1743708450300,0.24373,82058.0,82057.0,0.14428]
["bitfinex","BTCUSD",1743708450453,0.243724,82060.0,82057.0,0.14428]
["bitfinex","BTCUSD",1743708450653,0.243729,82059.0,82057.0,0.14428]
["bitfinex","BTCUSD",1743708450877,0.24373,82058.0,82057.0,0.14428]
["bitfinex","BTCUSD",1743708451050,0.012186,82055.0,82047.0,0.14428]
["bitfinex","BTCUSD",1743708451261,0.243756,82050.0,82047.0,0.14441815]
["bitfinex","BTCUSD",1743708451460,0.243755,82050.0,82047.0,0.00013815]
["bitfinex","BTCUSD",1743708451683,0.243758,82049.0,82047.0,0.14441815]
["bitfinex","BTCUSD",1743708451890,0.243759,82048.0,82047.0,0.00013815]
["bitfinex","BTCUSD",1743708452065,0.255946,82048.0,82047.0,0.00013815]
["bitfinex","BTCUSD",1743708452967,0.843699,82048.0,82047.0,0.00013815]
["bitfinex","BTCUSD",1743708453200,0.91659422,82048.0,82047.0,0.00013815]
["bitfinex","BTCUSD",1743708453403,1.30649422,82048.0,82047.0,0.00013815]
["bitfinex","BTCUSD",1743708453808,0.012191,82024.0,82014.0,0.10943753]
["bitfinex","BTCUSD",1743708454010,0.256028,82022.0,82014.0,0.10943753]
["bitfinex","BTCUSD",1743708455327,0.256028,82022.0,82014.0,0.35329553]
["bitfinex","BTCUSD",1743708455539,0.256028,82022.0,82014.0,0.10943753]
["bitfinex","BTCUSD",1743708455945,0.596028,82022.0,82014.0,0.10943753]
["bitfinex","BTCUSD",1743708456312,2.05693765,82022.0,82014.0,0.10943753]
["bitfinex","BTCUSD",1743708456628,1.80765597,82022.0,82002.0,0.256088]
["bitfinex","BTCUSD",1743708456838,1.72021897,82022.0,82001.0,0.243896]
["bitfinex","BTCUSD",1743708457035,1.75742631,82022.0,82004.0,0.256081]
["bitfinex","BTCUSD",1743708457238,1.72021897,82022.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743708457595,1.37283797,82022.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743708457735,1.37283797,82022.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743708458130,1.37283797,82022.0,82007.0,0.24388]
["bitfinex","BTCUSD",1743708458346,1.40066558,82022.0,82006.0,0.012194]
["bitfinex","BTCUSD",1743708458544,1.40066558,82022.0,82002.0,0.243893]
["bitfinex","BTCUSD",1743708458747,1.40066558,82022.0,82003.0,0.243892]
["bitfinex","BTCUSD",1743708458952,1.40066558,82022.0,82006.0,0.243884]
["bitfinex","BTCUSD",1743708459174,1.33987997,82022.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743708459409,1.33987997,82022.0,82008.0,0.25607]
["bitfinex","BTCUSD",1743708459599,1.33987997,82022.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743708459806,1.33987997,82022.0,82003.0,0.256086]
["bitfinex","BTCUSD",1743708460286,1.33987997,82022.0,81995.0,0.14432]
["bitfinex","BTCUSD",1743708460485,1.33987997,82022.0,81999.0,0.243904]
["bitfinex","BTCUSD",1743708460685,1.33987997,82022.0,82000.0,0.256095]
["bitfinex","BTCUSD",1743708460881,1.33987997,82022.0,82001.0,0.243896]
["bitfinex","BTCUSD",1743708461160,1.33987997,82022.0,82006.0,0.243883]
["bitfinex","BTCUSD",1743708461301,1.33987997,82022.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743708461931,1.33987997,82022.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743708462145,0.71893097,82022.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743708462366,3.31761897,82022.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743708462502,3.16941197,82022.0,82004.0,0.243889]
["bitfinex","BTCUSD",1743708462708,1.57747797,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708463945,1.39830197,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708464769,1.52119965,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708465133,1.39830197,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708467756,1.27035597,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708468401,1.16770997,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708470883,0.95745697,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708473663,0.834554,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708474450,0.790037,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708474650,0.698293,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708474855,0.596028,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708476399,1.144357,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708477017,1.122535,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708477223,1.061015,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1743708480387,0.012195,81997.0,81986.0,0.0463]
["bitfinex","BTCUSD",1743708480594,0.012195,81999.0,81998.0,0.00046097]
["bitfinex","BTCUSD",1743708480796,0.256103,81999.0,81998.0,0.00046097]
["bitfinex","BTCUSD",1743708481560,0.584316,81999.0,81998.0,0.00046097]
["bitfinex","BTCUSD",1743708481714,0.410668,81999.0,81998.0,0.00046097]
["bitfinex","BTCUSD",1743708481915,0.481824,81999.0,81998.0,0.00046097]
["bitfinex","BTCUSD",1743708482407,1.11562465,81999.0,81998.0,9.7e-07]
["bitfinex","BTCUSD",1743708482607,0.88990365,81999.0,81998.0,9.7e-07]
["bitfinex","BTCUSD",1743708482977,0.92711099,81999.0,81998.0,9.7e-07]
["bitfinex","BTCUSD",1743708483356,0.76700597,81999.0,81998.0,9.7e-07]
["bitfinex","BTCUSD",1743708483775,0.91136597,81999.0,81998.0,9.7e-07]
["bitfinex","BTCUSD",1743708486686,0.91636597,81999.0,81998.0,9.7e-07]
["bitfinex","BTCUSD",1743708487311,0.91636597,81999.0,81991.0,9.7e-07]
["bitfinex","BTCUSD",1743708487312,0.117196,81992.0,81991.0,9.7e-07]
["bitfinex","BTCUSD",1743708487555,0.90594457,81992.0,81991.0,9.7e-07]
["bitfinex","BTCUSD",1743708487817,0.94315191,81992.0,81991.0,9.7e-07]
["bitfinex","BTCUSD",1743708488304,0.256215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743708488985,0.244015,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743708489455,0.256215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743708489691,0.244014,81963.0,81961.0,0.00413824]
["bitfinex","BTCUSD",1743708489934,0.256215,81962.0,81961.0,0.00413824]
["bitfinex","BTCUSD",1743708490607,0.244007,81965.0,81961.0,0.00413824]
["bitfinex","BTCUSD",1743708491001,0.256215,81962.0,81961.0,0.00413824]
["bitfinex","BTCUSD",1743708491976,0.243997,81968.0,81961.0,0.00413824]
["bitfinex","BTCUSD",1743708492179,0.244012,81963.0,81961.0,0.00413824]
["bitfinex","BTCUSD",1743708492417,0.244013,81963.0,81961.0,0.00413824]
["bitfinex","BTCUSD",1743708492824,0.244015,81962.0,81961.0,0.00413824]
["bitfinex","BTCUSD",1743708493382,0.256206,81966.0,81961.0,0.00413824]
["bitfinex","BTCUSD",1743708493597,0.012199,81973.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743708493855,0.34,81970.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743708494022,0.583993,81970.0,81967.0,0.243998]
["bitfinex","BTCUSD",1743708494229,0.34,81970.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743708494456,0.243971,81977.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743708494679,0.243979,81974.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743708494827,0.243979,81974.0,81961.0,0.24815624]
["bitfinex","BTCUSD",1743708494828,0.0122,81967.0,81961.0,0.24815624]
["bitfinex","BTCUSD",1743708495043,0.244006,81967.0,81963.0,0.244012]
["bitfinex","BTCUSD",1743708495243,0.243986,81972.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743708495475,0.583968,81978.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743708495659,0.012197,81985.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743708495660,0.24395,81985.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743708495844,0.012197,81983.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743708496049,0.243937,81989.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743708496050,0.0459,81998.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743708496253,0.012195,81995.0,81988.0,0.256134]
["bitfinex","BTCUSD",1743708496447,0.012196,81994.0,81985.0,0.012197]
["bitfinex","BTCUSD",1743708496671,0.243904,82000.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743708496925,0.243911,81998.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743708497169,0.2439,82001.0,81996.0,0.243912]
["bitfinex","BTCUSD",1743708497370,0.243896,82002.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743708497600,0.243893,82003.0,82000.0,0.256096]
["bitfinex","BTCUSD",1743708497804,0.243907,81999.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708497976,0.243913,81997.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743708498685,0.243907,81999.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743708498686,0.243907,81999.0,81994.0,0.25845985]
["bitfinex","BTCUSD",1743708498856,0.012194,82003.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708499073,0.243917,81995.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708499261,0.243915,81996.0,81993.0,0.25846385]
["bitfinex","BTCUSD",1743708499457,0.243911,81998.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743708499657,0.243913,81997.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743708500064,0.243908,81998.0,81995.0,0.25845685]
["bitfinex","BTCUSD",1743708500269,0.243903,82000.0,81996.0,0.243914]
["bitfinex","BTCUSD",1743708500470,0.243905,81999.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743708500891,0.243909,81998.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743708501093,0.243917,81995.0,81994.0,0.01454085]
["bitfinex","BTCUSD",1743708501665,0.243911,81997.0,81992.0,0.1444]
["bitfinex","BTCUSD",1743708501666,0.243916,81996.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708501903,0.243904,82000.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708502146,0.012194,82003.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743708502377,0.243902,82000.0,81997.0,0.02673585]
["bitfinex","BTCUSD",1743708502575,0.243902,82000.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743708502716,0.01265429,82006.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743708502967,0.243905,81999.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743708503166,0.243905,81999.0,81996.0,0.256109]
["bitfinex","BTCUSD",1743708503167,0.243905,82000.0,81997.0,0.25844985]
["bitfinex","BTCUSD",1743708503369,0.243911,81997.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743708503915,0.243901,82001.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743708504161,0.012193,82010.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743708504355,0.243896,82002.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743708504608,0.243896,82002.0,81998.0,0.25844885]
["bitfinex","BTCUSD",1743708504848,0.243893,82004.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743708505108,0.243899,82001.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743708505619,0.24434429,82006.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743708505856,0.00046029,82006.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743708506083,0.24434429,82006.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743708506318,0.00046029,82006.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743708506796,0.24434429,82006.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743708507277,0.24389,82004.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743708507501,0.243903,82000.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743708507731,0.243896,82002.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743708507965,0.243902,82000.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743708508446,0.243902,82000.0,81992.0,0.256121]
["bitfinex","BTCUSD",1743708508447,0.012195,81998.0,81988.0,0.243935]
["bitfinex","BTCUSD",1743708508640,0.012195,81998.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743708508641,0.243923,81993.0,81985.0,0.388267]
["bitfinex","BTCUSD",1743708508771,0.243923,81993.0,81988.0,0.02673685]
["bitfinex","BTCUSD",1743708508988,0.243914,81996.0,81992.0,0.25612]
["bitfinex","BTCUSD",1743708509185,0.243896,82002.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743708509379,0.00046029,82006.0,82000.0,0.243899]
["bitfinex","BTCUSD",1743708509380,0.34,82005.0,82000.0,0.243899]
["bitfinex","BTCUSD",1743708509584,0.34,82005.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743708509785,0.34,82005.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743708510101,0.34,82004.0,81999.0,0.243902]
["bitfinex","BTCUSD",1743708510428,0.243908,81998.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743708510721,0.243902,82000.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743708510879,0.243911,81997.0,81994.0,0.01454085]
["bitfinex","BTCUSD",1743708511078,0.243914,81996.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708511285,0.243918,81995.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708511707,0.243923,81993.0,81990.0,0.01454085]
["bitfinex","BTCUSD",1743708511916,0.243923,81993.0,81990.0,0.25847185]
["bitfinex","BTCUSD",1743708512116,0.243929,81991.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708512317,0.243923,81993.0,81982.0,0.14432]
["bitfinex","BTCUSD",1743708512318,0.243953,81983.0,81982.0,0.14432]
["bitfinex","BTCUSD",1743708512739,0.012196,81989.0,81982.0,0.14432]
["bitfinex","BTCUSD",1743708512932,0.012196,81989.0,81974.0,0.00762733]
["bitfinex","BTCUSD",1743708512933,0.243961,81980.0,81974.0,0.00762733]
["bitfinex","BTCUSD",1743708513134,0.243961,81980.0,81979.0,0.12397838]
["bitfinex","BTCUSD",1743708513293,0.243961,81980.0,81979.0,0.10943753]
["bitfinex","BTCUSD",1743708513496,0.243959,81981.0,81979.0,0.10943753]
["bitfinex","BTCUSD",1743708513720,0.243961,81980.0,81979.0,0.12397838]
["bitfinex","BTCUSD",1743708513944,0.243961,81980.0,81979.0,0.10943753]
["bitfinex","BTCUSD",1743708514158,0.243958,81981.0,81979.0,0.00013824]
["bitfinex","BTCUSD",1743708514365,0.645759,81980.0,81979.0,0.00013824]
["bitfinex","BTCUSD",1743708519289,0.90399857,81980.0,81979.0,2.4e-07]
["bitfinex","BTCUSD",1743708519492,0.78110089,81980.0,81979.0,2.4e-07]
["bitfinex","BTCUSD",1743708522892,0.78610089,81980.0,81979.0,2.4e-07]
["bitfinex","BTCUSD",1743708523067,0.78110089,81980.0,81979.0,2.4e-07]
["bitfinex","BTCUSD",1743708525683,0.78610089,81980.0,81979.0,2.4e-07]
["bitfinex","BTCUSD",1743708527139,0.78110089,81980.0,81979.0,2.4e-07]
["bitfinex","BTCUSD",1743708527335,0.90899857,81980.0,81979.0,2.4e-07]
["bitfinex","BTCUSD",1743708530436,0.256215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743708530639,1.018254,81962.0,81961.0,0.00405052]
["bitfinex","BTCUSD",1743708530779,0.596215,81962.0,81961.0,0.00405052]
["bitfinex","BTCUSD",1743708531787,0.772286,81962.0,81961.0,0.00405052]
["bitfinex","BTCUSD",1743708532251,0.596215,81962.0,81961.0,0.00405052]
["bitfinex","BTCUSD",1743708532976,0.31684478,81962.0,81961.0,0.00405052]
["bitfinex","BTCUSD",1743708533178,0.01759667,81962.0,81961.0,0.00405052]
["bitfinex","BTCUSD",1743708533797,0.256215,81962.0,81961.0,0.00405052]
["bitfinex","BTCUSD",1743708534150,0.244015,81962.0,81961.0,0.00405052]
["bitfinex","BTCUSD",1743708534349,0.244015,81962.0,81961.0,0.00879154]
["bitfinex","BTCUSD",1743708535350,0.244013,81963.0,81961.0,0.00879154]
["bitfinex","BTCUSD",1743708535564,0.244015,81962.0,81961.0,0.00879154]
["bitfinex","BTCUSD",1743708536115,0.24398,81974.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743708536248,0.012198,81978.0,81973.0,0.243981]
["bitfinex","BTCUSD",1743708536456,0.243961,81981.0,81974.0,0.24872002]
["bitfinex","BTCUSD",1743708536694,0.243972,81977.0,81974.0,0.00474102]
["bitfinex","BTCUSD",1743708536889,0.012197,81983.0,81974.0,0.24872002]
["bitfinex","BTCUSD",1743708537101,0.243955,81983.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743708537391,0.012197,81981.0,81975.0,0.00471325]
["bitfinex","BTCUSD",1743708537502,0.243964,81981.0,81978.0,0.00464358]
["bitfinex","BTCUSD",1743708537702,0.243956,81982.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743708537944,0.243962,81980.0,81979.0,0.00464358]
["bitfinex","BTCUSD",1743708538154,0.243962,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743708538331,0.243953,81983.0,81979.0,0.00464358]
["bitfinex","BTCUSD",1743708538532,0.243961,81981.0,81980.0,0.14432]
["bitfinex","BTCUSD",1743708538813,0.243961,81981.0,81980.0,0.14896358]
["bitfinex","BTCUSD",1743708542230,0.243957,81982.0,81980.0,0.14432]
["bitfinex","BTCUSD",1743708542646,0.012195,81997.0,81987.0,0.012197]
["bitfinex","BTCUSD",1743708542821,0.012195,81997.0,81980.0,0.14432]
["bitfinex","BTCUSD",1743708542822,0.012195,81996.0,81984.0,0.012197]
["bitfinex","BTCUSD",1743708543026,0.012195,81995.0,81988.0,0.243936]
["bitfinex","BTCUSD",1743708543239,0.243929,81991.0,81988.0,0.243938]
["bitfinex","BTCUSD",1743708543576,0.583916,81996.0,81990.0,0.256125]
["bitfinex","BTCUSD",1743708543782,0.24392,81995.0,81990.0,0.256125]
["bitfinex","BTCUSD",1743708543986,0.243929,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708545388,0.256125,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708545584,0.243929,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708546059,0.243917,81995.0,81990.0,0.01224652]
["bitfinex","BTCUSD",1743708546279,0.243905,81999.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743708546487,0.24389,82005.0,81998.0,0.243908]
["bitfinex","BTCUSD",1743708546697,0.24389,82005.0,81993.0,0.012196]
["bitfinex","BTCUSD",1743708546698,0.243911,81998.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743708546922,0.243914,81996.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743708547247,0.012194,82001.0,81992.0,0.256122]
["bitfinex","BTCUSD",1743708547447,0.256112,81995.0,81994.0,0.14428]
["bitfinex","BTCUSD",1743708547695,0.243929,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708547962,1.405311,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708548101,1.371646,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708548301,1.298973,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708548530,1.42187597,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708548747,0.596125,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708549171,0.894714,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708550212,1.01761697,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708551248,1.23330493,81991.0,81990.0,5.052e-05]
["bitfinex","BTCUSD",1743708551462,1.23330493,81991.0,81990.0,5.2e-07]
["bitfinex","BTCUSD",1743708551713,0.93471593,81991.0,81990.0,5.2e-07]
["bitfinex","BTCUSD",1743708552123,0.81902797,81991.0,81990.0,5.2e-07]
["bitfinex","BTCUSD",1743708560342,0.94292797,81991.0,81990.0,5.2e-07]
["bitfinex","BTCUSD",1743708560532,0.94292797,81991.0,81962.0,0.00381455]
["bitfinex","BTCUSD",1743708560533,0.596212,81963.0,81962.0,0.00381455]
["bitfinex","BTCUSD",1743708561002,2.23297,81963.0,81962.0,0.00395279]
["bitfinex","BTCUSD",1743708561214,2.177707,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708561870,1.968286,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708562077,1.945676,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708562311,1.695739,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708564450,1.81863668,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708565379,1.695739,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708565588,1.437202,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708565797,1.20541,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708565946,0.584012,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708566336,0.244004,81966.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708566533,0.244009,81964.0,81962.0,0.25869109]
["bitfinex","BTCUSD",1743708566741,0.244002,81967.0,81962.0,0.25869309]
["bitfinex","BTCUSD",1743708566946,0.243997,81968.0,81962.0,0.25869309]
["bitfinex","BTCUSD",1743708566947,0.256212,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708567333,1.24094,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708567581,1.224614,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708567860,0.711248,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708568561,0.596212,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708571748,0.852794,81963.0,81962.0,0.00013824]
["bitfinex","BTCUSD",1743708572149,0.696215,81962.0,81961.0,2.4e-07]
["bitfinex","BTCUSD",1743708572393,2.63530797,81962.0,81961.0,2.4e-07]
["bitfinex","BTCUSD",1743708572707,0.81911797,81962.0,81961.0,2.4e-07]
["bitfinex","BTCUSD",1743708573687,0.596256,81949.0,81932.0,0.04911611]
["bitfinex","BTCUSD",1743708573892,0.596256,81949.0,81936.0,0.14428]
["bitfinex","BTCUSD",1743708574260,0.917732,81949.0,81936.0,0.14428]
["bitfinex","BTCUSD",1743708575206,0.720525,81949.0,81936.0,0.14428]
["bitfinex","BTCUSD",1743708575953,0.584054,81949.0,81937.0,0.02674485]
["bitfinex","BTCUSD",1743708576215,0.584054,81949.0,81939.0,0.01454085]
["bitfinex","BTCUSD",1743708576402,0.584054,81949.0,81940.0,0.01454085]
["bitfinex","BTCUSD",1743708576603,0.596256,81949.0,81940.0,0.01454085]
["bitfinex","BTCUSD",1743708576931,0.596256,81949.0,81938.0,0.25862685]
["bitfinex","BTCUSD",1743708577069,0.596256,81949.0,81939.0,0.01454085]
["bitfinex","BTCUSD",1743708577875,0.596256,81949.0,81937.0,0.25862985]
["bitfinex","BTCUSD",1743708578099,0.596256,81949.0,81939.0,0.01454085]
["bitfinex","BTCUSD",1743708579653,0.584054,81949.0,81948.0,0.00204]
["bitfinex","BTCUSD",1743708579798,0.244054,81949.0,81948.0,0.00204]
["bitfinex","BTCUSD",1743708579999,0.244054,81949.0,81948.0,0.00688083]
["bitfinex","BTCUSD",1743708580446,0.244047,81952.0,81948.0,0.00688083]
["bitfinex","BTCUSD",1743708580675,0.244027,81958.0,81948.0,0.00204]
["bitfinex","BTCUSD",1743708580949,0.012201,81954.0,81949.0,0.00491318]
["bitfinex","BTCUSD",1743708581304,0.244041,81954.0,81951.0,0.01454085]
["bitfinex","BTCUSD",1743708581708,0.24404,81954.0,81952.0,0.00491318]
["bitfinex","BTCUSD",1743708581915,0.24404,81954.0,81953.0,0.01454085]
["bitfinex","BTCUSD",1743708582133,0.24404,81954.0,81953.0,0.01945403]
["bitfinex","BTCUSD",1743708584664,0.244042,81953.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743708585066,0.244042,81953.0,81952.0,0.01945403]
["bitfinex","BTCUSD",1743708585483,0.256244,81953.0,81952.0,0.00491318]
["bitfinex","BTCUSD",1743708585915,0.256244,81953.0,81948.0,0.14628]
["bitfinex","BTCUSD",1743708586115,0.244054,81949.0,81948.0,0.14628]
["bitfinex","BTCUSD",1743708588661,0.244048,81951.0,81948.0,0.14628]
["bitfinex","BTCUSD",1743708588869,0.00013796,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1743708589072,0.00013796,81963.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708590318,0.24414996,81963.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708590522,0.24414996,81963.0,81955.0,0.244034]
["bitfinex","BTCUSD",1743708590523,0.244027,81958.0,81955.0,0.244034]
["bitfinex","BTCUSD",1743708590725,0.244027,81958.0,81956.0,0.01454085]
["bitfinex","BTCUSD",1743708590947,0.244027,81958.0,81956.0,0.25857385]
["bitfinex","BTCUSD",1743708591098,0.24403,81957.0,81955.0,0.01454085]
["bitfinex","BTCUSD",1743708591304,0.244033,81956.0,81955.0,0.01454085]
["bitfinex","BTCUSD",1743708591512,0.256228,81958.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743708591736,0.244037,81955.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743708591933,0.244037,81955.0,81951.0,0.25858785]
["bitfinex","BTCUSD",1743708592400,0.244037,81955.0,81952.0,0.244042]
["bitfinex","BTCUSD",1743708592760,0.244039,81954.0,81949.0,0.01454085]
["bitfinex","BTCUSD",1743708592960,0.244045,81952.0,81949.0,0.01454085]
["bitfinex","BTCUSD",1743708593165,0.244032,81957.0,81951.0,0.25858885]
["bitfinex","BTCUSD",1743708593367,0.244032,81957.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743708593368,0.244043,81953.0,81949.0,0.25859485]
["bitfinex","BTCUSD",1743708593563,0.244045,81952.0,81948.0,0.14628]
["bitfinex","BTCUSD",1743708593768,0.244049,81951.0,81948.0,0.14628]
["bitfinex","BTCUSD",1743708593986,0.244054,81949.0,81948.0,0.16082085]
["bitfinex","BTCUSD",1743708594358,0.244049,81951.0,81948.0,0.14628]
["bitfinex","BTCUSD",1743708594359,0.244051,81950.0,81948.0,0.14628]
["bitfinex","BTCUSD",1743708594531,0.244054,81949.0,81948.0,0.14628]
["bitfinex","BTCUSD",1743708594736,0.244054,81949.0,81948.0,0.00204]
["bitfinex","BTCUSD",1743708595038,0.256256,81949.0,81948.0,0.00204]
["bitfinex","BTCUSD",1743708598095,0.256256,81949.0,81948.0,0.00684781]
["bitfinex","BTCUSD",1743708598304,0.256256,81949.0,81948.0,0.00204]
["bitfinex","BTCUSD",1743708598780,0.256256,81949.0,81948.0,0.00684781]
["bitfinex","BTCUSD",1743708598982,0.256256,81949.0,81948.0,0.00204]
["bitfinex","BTCUSD",1743708599512,0.256256,81949.0,81948.0,0.00684781]
["bitfinex","BTCUSD",1743708599619,0.256256,81949.0,81948.0,0.00204]
["bitfinex","BTCUSD",1743708599824,0.256256,81949.0,81948.0,0.00684781]
["bitfinex","BTCUSD",1743708600854,0.0478,81969.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743708601060,0.012199,81972.0,81962.0,0.256215]
["bitfinex","BTCUSD",1743708601263,0.25635096,81963.0,81962.0,0.01454085]
["bitfinex","BTCUSD",1743708601479,0.25635096,81963.0,81948.0,0.01904981]
["bitfinex","BTCUSD",1743708601480,0.012201,81954.0,81950.0,0.01454085]
["bitfinex","BTCUSD",1743708601680,0.012201,81954.0,81948.0,0.02138866]
["bitfinex","BTCUSD",1743708601681,0.596256,81949.0,81948.0,0.00684781]
["bitfinex","BTCUSD",1743708601881,0.256309,81932.0,81905.0,0.244183]
["bitfinex","BTCUSD",1743708602079,0.256309,81932.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743708602080,0.6845185,81932.0,81903.0,0.24419]
["bitfinex","BTCUSD",1743708602268,2.196216,81932.0,81910.0,0.256377]
["bitfinex","BTCUSD",1743708602469,0.34,81932.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743708602674,0.34,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1743708602895,0.012202,81950.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743708603125,0.30998532,81960.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743708603126,0.058501,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743708603340,0.0548658,81960.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743708603341,0.0122,81964.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743708603531,0.244024,81959.0,81954.0,0.244037]
["bitfinex","BTCUSD",1743708603750,0.012201,81959.0,81953.0,0.14424]
["bitfinex","BTCUSD",1743708604083,0.584039,81954.0,81953.0,0.14424]
["bitfinex","BTCUSD",1743708604227,0.34,81954.0,81953.0,0.14424]
["bitfinex","BTCUSD",1743708604428,0.584039,81954.0,81953.0,0.14424]
["bitfinex","BTCUSD",1743708604691,0.34,81954.0,81953.0,0.14424]
["bitfinex","BTCUSD",1743708604898,0.00013796,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1743708605100,0.00013796,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1743708605484,0.00013796,81955.0,81954.0,0.27078085]
["bitfinex","BTCUSD",1743708605683,0.00013796,81955.0,81954.0,0.39368382]
["bitfinex","BTCUSD",1743708607727,9.6e-07,81955.0,81954.0,0.82878382]
["bitfinex","BTCUSD",1743708607960,0.047,81997.0,81985.0,0.256141]
["bitfinex","BTCUSD",1743708607961,0.243934,81990.0,81985.0,0.256141]
["bitfinex","BTCUSD",1743708608152,0.256138,81987.0,81986.0,0.1442]
["bitfinex","BTCUSD",1743708608752,0.243941,81987.0,81986.0,0.1442]
["bitfinex","BTCUSD",1743708608979,0.00013832,81990.0,81988.0,0.234978]
["bitfinex","BTCUSD",1743708609159,0.00013832,81990.0,81989.0,0.14963982]
["bitfinex","BTCUSD",1743708609377,0.00013832,81990.0,81989.0,0.13744382]
["bitfinex","BTCUSD",1743708610657,0.00013832,81990.0,81986.0,0.40034]
["bitfinex","BTCUSD",1743708610658,0.243935,81989.0,81986.0,0.1442]
["bitfinex","BTCUSD",1743708610835,0.243938,81988.0,81987.0,0.01454085]
["bitfinex","BTCUSD",1743708611063,0.243938,81988.0,81973.0,0.0487]
["bitfinex","BTCUSD",1743708611064,0.01233432,81990.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743708611266,0.00013832,81990.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743708611472,0.24407232,81990.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743708611928,0.00013832,81990.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743708612128,0.00013832,81990.0,81988.0,0.25847585]
["bitfinex","BTCUSD",1743708612373,0.00013832,81990.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708612547,0.243935,81989.0,81985.0,0.13744382]
["bitfinex","BTCUSD",1743708612891,0.00013832,81990.0,81985.0,0.38138782]
["bitfinex","BTCUSD",1743708613141,0.00013832,81990.0,81985.0,0.37904397]
["bitfinex","BTCUSD",1743708613337,0.00013832,81990.0,81986.0,0.243941]
["bitfinex","BTCUSD",1743708613536,0.243944,81986.0,81985.0,0.12290297]
["bitfinex","BTCUSD",1743708613752,0.243944,81986.0,81985.0,0.26714297]
["bitfinex","BTCUSD",1743708613913,0.243935,81989.0,81985.0,0.26714297]
["bitfinex","BTCUSD",1743708614275,0.24394,81988.0,81985.0,0.14424]
["bitfinex","BTCUSD",1743708614490,0.243944,81988.0,81986.0,0.14444]
["bitfinex","BTCUSD",1743708614915,0.243944,81988.0,81986.0,0.1444]
["bitfinex","BTCUSD",1743708615268,0.243937,81989.0,81986.0,0.1444]
["bitfinex","BTCUSD",1743708615484,0.243941,81987.0,81986.0,0.15894085]
["bitfinex","BTCUSD",1743708615667,0.243939,81988.0,81986.0,0.15894085]
["bitfinex","BTCUSD",1743708617737,0.24407632,81990.0,81986.0,0.15894085]
["bitfinex","BTCUSD",1743708617738,0.00013832,81990.0,81986.0,0.40287785]
["bitfinex","BTCUSD",1743708617939,0.00013832,81990.0,81989.0,0.02673685]
["bitfinex","BTCUSD",1743708618144,0.00013832,81990.0,81989.0,0.15207891]
["bitfinex","BTCUSD",1743708618344,0.00013832,81990.0,81989.0,0.14963982]
["bitfinex","BTCUSD",1743708618877,0.00013832,81990.0,81989.0,0.15207891]
["bitfinex","BTCUSD",1743708619202,0.00013832,81990.0,81989.0,0.24427891]
["bitfinex","BTCUSD",1743708619403,0.00013832,81990.0,81989.0,0.24183982]
["bitfinex","BTCUSD",1743708620947,0.012197,81986.0,81976.0,0.048]
["bitfinex","BTCUSD",1743708621147,0.012197,81986.0,81977.0,0.38885]
["bitfinex","BTCUSD",1743708621148,0.243955,81983.0,81977.0,0.38885]
["bitfinex","BTCUSD",1743708621380,0.243955,81983.0,81971.0,1.066839]
["bitfinex","BTCUSD",1743708621381,0.256175,81975.0,81971.0,1.05464]
["bitfinex","BTCUSD",1743708621554,0.243982,81973.0,81972.0,0.14496]
["bitfinex","BTCUSD",1743708621924,0.243965,81979.0,81972.0,0.14496]
["bitfinex","BTCUSD",1743708622126,0.24398,81974.0,81972.0,0.14496]
["bitfinex","BTCUSD",1743708622332,0.243978,81975.0,81972.0,0.14496]
["bitfinex","BTCUSD",1743708622536,0.243971,81977.0,81972.0,0.243983]
["bitfinex","BTCUSD",1743708622732,0.012198,81978.0,81971.0,1.05464]
["bitfinex","BTCUSD",1743708622934,0.243954,81983.0,81979.0,0.243964]
["bitfinex","BTCUSD",1743708623146,0.012198,81980.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743708623346,0.012198,81979.0,81971.0,1.066839]
["bitfinex","BTCUSD",1743708623581,0.243961,81981.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743708623779,0.00013832,81990.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743708623980,0.00013832,81990.0,81989.0,0.29471982]
["bitfinex","BTCUSD",1743708626667,0.00013832,81990.0,81989.0,0.53865482]
["bitfinex","BTCUSD",1743708626877,0.00013832,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708627017,0.012197,81982.0,81970.0,0.02112868]
["bitfinex","BTCUSD",1743708627229,0.012197,81981.0,81972.0,0.26834297]
["bitfinex","BTCUSD",1743708627464,0.012197,81982.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743708627683,0.012197,81981.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743708627856,0.243958,81981.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743708628029,0.256147,81984.0,81978.0,0.256165]
["bitfinex","BTCUSD",1743708628225,0.243942,81987.0,81983.0,0.243953]
["bitfinex","BTCUSD",1743708628434,0.243936,81989.0,81985.0,0.243946]
["bitfinex","BTCUSD",1743708628631,0.243936,81989.0,81984.0,0.012197]
["bitfinex","BTCUSD",1743708628632,0.00013832,81990.0,81989.0,0.243935]
["bitfinex","BTCUSD",1743708628884,0.00013832,81990.0,81989.0,0.27067185]
["bitfinex","BTCUSD",1743708629243,0.00013832,81990.0,81989.0,0.39357482]
["bitfinex","BTCUSD",1743708631094,0.00013832,81990.0,81986.0,0.14548]
["bitfinex","BTCUSD",1743708631095,0.012197,81987.0,81986.0,0.14548]
["bitfinex","BTCUSD",1743708631217,0.256138,81987.0,81986.0,0.14548]
["bitfinex","BTCUSD",1743708631687,0.256134,81988.0,81986.0,0.14548]
["bitfinex","BTCUSD",1743708631850,0.243941,81987.0,81986.0,0.14548]
["bitfinex","BTCUSD",1743708632497,0.25626632,81990.0,81972.0,0.243983]
["bitfinex","BTCUSD",1743708632498,0.012198,81977.0,81972.0,0.243983]
["bitfinex","BTCUSD",1743708632662,0.256174,81975.0,81974.0,0.1454]
["bitfinex","BTCUSD",1743708632986,0.256174,81975.0,81971.0,0.243988]
["bitfinex","BTCUSD",1743708632987,0.012198,81975.0,81971.0,0.243988]
["bitfinex","BTCUSD",1743708633675,0.243973,81976.0,81971.0,0.243988]
["bitfinex","BTCUSD",1743708633876,0.243976,81975.0,81972.0,0.243984]
["bitfinex","BTCUSD",1743708634256,0.243973,81976.0,81973.0,0.243982]
["bitfinex","BTCUSD",1743708634684,0.012198,81976.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743708635327,0.243981,81974.0,81971.0,0.256185]
["bitfinex","BTCUSD",1743708635544,0.243979,81975.0,81972.0,0.243983]
["bitfinex","BTCUSD",1743708635756,0.243979,81975.0,81971.0,0.256185]
["bitfinex","BTCUSD",1743708635757,0.243979,81975.0,81971.0,0.243986]
["bitfinex","BTCUSD",1743708635958,0.243979,81975.0,81973.0,0.243982]
["bitfinex","BTCUSD",1743708636372,0.012197,81986.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743708636578,0.243959,81981.0,81977.0,0.243969]
["bitfinex","BTCUSD",1743708636787,0.243964,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1743708636990,0.012197,81981.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743708637207,0.243962,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1743708637461,0.256158,81981.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743708637677,0.243966,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743708637902,0.243967,81978.0,81975.0,0.256174]
["bitfinex","BTCUSD",1743708638114,0.012197,81983.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743708638336,0.012197,81983.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743708638562,0.24396,81981.0,81978.0,0.243962]
["bitfinex","BTCUSD",1743708638995,0.243947,81985.0,81978.0,0.25616]
["bitfinex","BTCUSD",1743708639254,0.256138,81987.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743708639492,0.256138,81987.0,81978.0,0.012198]
["bitfinex","BTCUSD",1743708639493,0.243956,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1743708639715,0.243962,81980.0,81977.0,0.256166]
["bitfinex","BTCUSD",1743708640625,0.243959,81981.0,81978.0,0.243966]
["bitfinex","BTCUSD",1743708640876,0.24395,81984.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743708641127,0.24396,81981.0,81978.0,0.243966]
["bitfinex","BTCUSD",1743708641355,0.24396,81981.0,81977.0,0.256163]
["bitfinex","BTCUSD",1743708641556,0.243965,81979.0,81976.0,0.243972]
["bitfinex","BTCUSD",1743708641856,0.256161,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1743708642327,0.012199,81970.0,81953.0,0.00909003]
["bitfinex","BTCUSD",1743708642521,0.012199,81968.0,81964.0,0.14516]
["bitfinex","BTCUSD",1743708642727,0.012199,81968.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743708642728,0.0122,81961.0,81926.0,0.7197]
["bitfinex","BTCUSD",1743708642932,0.244022,81960.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743708643104,0.244015,81963.0,81958.0,0.244026]
["bitfinex","BTCUSD",1743708643309,0.244015,81963.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743708643548,0.244015,81962.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743708643764,0.244015,81963.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743708643965,0.244018,81962.0,81958.0,0.256228]
["bitfinex","BTCUSD",1743708644174,0.244015,81962.0,81957.0,0.01454085]
["bitfinex","BTCUSD",1743708644415,0.244015,81962.0,81949.0,0.28256382]
["bitfinex","BTCUSD",1743708644416,0.012202,81953.0,81947.0,0.244057]
["bitfinex","BTCUSD",1743708644660,0.244045,81952.0,81951.0,0.14504]
["bitfinex","BTCUSD",1743708644773,0.244045,81954.0,81951.0,0.14504]
["bitfinex","BTCUSD",1743708645042,0.012201,81956.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743708645244,0.244036,81955.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743708645561,0.244036,81955.0,81952.0,0.25858485]
["bitfinex","BTCUSD",1743708645823,0.244039,81954.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743708646350,0.244041,81955.0,81952.0,0.25858485]
["bitfinex","BTCUSD",1743708646769,0.244041,81955.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743708647029,0.244041,81955.0,81952.0,0.25858485]
["bitfinex","BTCUSD",1743708647326,0.012202,81953.0,81948.0,1.05428]
["bitfinex","BTCUSD",1743708647584,0.012201,81955.0,81926.0,0.01200382]
["bitfinex","BTCUSD",1743708647585,0.012204,81940.0,81931.0,0.016205]
["bitfinex","BTCUSD",1743708647856,0.012204,81939.0,81936.0,0.14488]
["bitfinex","BTCUSD",1743708648111,0.244085,81939.0,81936.0,0.157084]
["bitfinex","BTCUSD",1743708648338,0.244064,81946.0,81943.0,0.256274]
["bitfinex","BTCUSD",1743708648542,0.244064,81946.0,81942.0,0.244074]
["bitfinex","BTCUSD",1743708648770,0.244064,81946.0,81938.0,0.01454085]
["bitfinex","BTCUSD",1743708648771,0.244078,81941.0,81938.0,0.01454085]
["bitfinex","BTCUSD",1743708648956,0.244078,81941.0,81938.0,0.25862585]
["bitfinex","BTCUSD",1743708649156,0.256278,81942.0,81939.0,0.244082]
["bitfinex","BTCUSD",1743708649372,0.256278,81942.0,81938.0,0.01454085]
["bitfinex","BTCUSD",1743708649551,0.256278,81942.0,81938.0,0.25862685]
["bitfinex","BTCUSD",1743708649757,0.244081,81940.0,81938.0,0.01454085]
["bitfinex","BTCUSD",1743708649956,0.256275,81946.0,81792.0,0.00012606]
["bitfinex","BTCUSD",1743708649957,0.012204,81937.0,81933.0,0.14492]
["bitfinex","BTCUSD",1743708650196,0.244098,81934.0,81933.0,0.14492]
["bitfinex","BTCUSD",1743708652131,0.244098,81934.0,81931.0,0.24824496]
["bitfinex","BTCUSD",1743708652436,0.244098,81934.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708652647,0.244098,81934.0,81931.0,0.24824496]
["bitfinex","BTCUSD",1743708653393,0.244102,81933.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708654483,0.012204,81936.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708654484,0.012204,81935.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708654697,0.244102,81933.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708654900,0.256309,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708656274,1.2513313,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708656485,1.0236223,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708657112,1.59856569,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708657318,1.64706569,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708658712,1.39075669,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708658915,1.63486069,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708659406,1.53844439,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708662681,1.43844439,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708662900,1.08667939,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708663388,1.06266439,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708663625,0.714109,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708663845,0.727609,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708664768,0.86252453,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708666410,0.93855336,81932.0,81931.0,0.00413796]
["bitfinex","BTCUSD",1743708666669,1.03855336,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708666906,0.90725336,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708668129,0.87872453,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708670544,0.77872453,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708671193,0.60832156,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708673513,0.34,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708674021,0.596309,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708675848,0.34,81934.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708676057,0.244104,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708676229,0.256309,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708680335,0.88820965,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708680813,1.03730965,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708684303,0.91441197,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708685007,0.86531197,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708690134,0.87031197,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708690339,0.90634699,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708690675,0.95534699,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708690897,1.07824467,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708693581,1.03720965,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708693780,0.91431197,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708694206,0.81921197,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708698565,0.596309,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708699063,0.256309,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708699269,0.596309,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708699499,0.244101,81933.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708699716,0.244096,81935.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708699900,0.012204,81935.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708700108,0.256309,81932.0,81931.0,9.6e-07]
["bitfinex","BTCUSD",1743708701073,0.256309,81932.0,81924.0,0.00610735]
["bitfinex","BTCUSD",1743708701074,0.256331,81925.0,81924.0,0.00610735]
["bitfinex","BTCUSD",1743708701486,0.256343,81921.0,81920.0,0.14428]
["bitfinex","BTCUSD",1743708702099,0.244151,81917.0,81915.0,0.00610804]
["bitfinex","BTCUSD",1743708702502,0.256359,81916.0,81915.0,0.00610804]
["bitfinex","BTCUSD",1743708702970,0.244135,81922.0,81915.0,0.00610804]
["bitfinex","BTCUSD",1743708703236,0.012205,81930.0,81924.0,0.244127]
["bitfinex","BTCUSD",1743708703439,0.012205,81930.0,81919.0,0.012207]
["bitfinex","BTCUSD",1743708703440,0.244126,81925.0,81920.0,0.012207]
["bitfinex","BTCUSD",1743708703643,0.012206,81925.0,81919.0,0.244142]
["bitfinex","BTCUSD",1743708703878,0.012206,81921.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743708704106,0.244141,81920.0,81917.0,0.244146]
["bitfinex","BTCUSD",1743708704299,0.012206,81923.0,81919.0,0.244141]
["bitfinex","BTCUSD",1743708704507,0.012206,81923.0,81917.0,0.256356]
["bitfinex","BTCUSD",1743708704508,0.012206,81922.0,81917.0,0.244149]
["bitfinex","BTCUSD",1743708704759,0.244143,81920.0,81917.0,0.244147]
["bitfinex","BTCUSD",1743708704999,0.012207,81920.0,81915.0,0.256361]
["bitfinex","BTCUSD",1743708705233,0.244147,81918.0,81915.0,0.256361]
["bitfinex","BTCUSD",1743708705451,0.012207,81920.0,81914.0,0.291252]
["bitfinex","BTCUSD",1743708705452,0.24415,81917.0,81914.0,0.0471]
["bitfinex","BTCUSD",1743708706411,0.24415,81917.0,81914.0,0.291257]
["bitfinex","BTCUSD",1743708706647,0.244152,81916.0,81914.0,0.0471]
["bitfinex","BTCUSD",1743708706883,0.24415,81917.0,81914.0,0.291258]
["bitfinex","BTCUSD",1743708707118,0.244141,81920.0,81917.0,0.244147]
["bitfinex","BTCUSD",1743708707314,0.244137,81921.0,81917.0,0.244147]
["bitfinex","BTCUSD",1743708707444,0.012207,81920.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743708707874,0.244148,81918.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743708708105,0.012207,81920.0,81915.0,0.256356]
["bitfinex","BTCUSD",1743708708341,0.244146,81918.0,81915.0,0.244154]
["bitfinex","BTCUSD",1743708708560,0.012207,81919.0,81914.0,0.291258]
["bitfinex","BTCUSD",1743708708786,0.244147,81918.0,81914.0,0.059307]
["bitfinex","BTCUSD",1743708709009,0.012207,81920.0,81915.0,0.25636]
["bitfinex","BTCUSD",1743708709217,0.244146,81918.0,81914.0,0.303463]
["bitfinex","BTCUSD",1743708709548,0.244153,81916.0,81914.0,0.0471]
["bitfinex","BTCUSD",1743708710177,0.256353,81918.0,81909.0,0.244172]
["bitfinex","BTCUSD",1743708710178,0.244166,81912.0,81909.0,0.244172]
["bitfinex","BTCUSD",1743708710385,0.244168,81911.0,81909.0,0.244172]
["bitfinex","BTCUSD",1743708710592,0.244164,81914.0,81910.0,0.244169]
["bitfinex","BTCUSD",1743708710781,0.244164,81914.0,81911.0,0.244165]
["bitfinex","BTCUSD",1743708711395,0.244164,81912.0,81910.0,0.244169]
["bitfinex","BTCUSD",1743708711597,0.012207,81915.0,81909.0,0.25638]
["bitfinex","BTCUSD",1743708711801,0.244166,81912.0,81910.0,0.00914015]
["bitfinex","BTCUSD",1743708712044,0.244163,81913.0,81910.0,0.25330815]
["bitfinex","BTCUSD",1743708712168,0.012207,81918.0,81910.0,0.25330815]
["bitfinex","BTCUSD",1743708712169,0.012206,81922.0,81916.0,0.244152]
["bitfinex","BTCUSD",1743708712396,1.05524,81947.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743708712397,0.012204,81934.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743708712600,0.01244445,81940.0,81930.0,0.256315]
["bitfinex","BTCUSD",1743708712601,0.012204,81937.0,81930.0,0.256315]
["bitfinex","BTCUSD",1743708712946,0.244092,81937.0,81930.0,0.256315]
["bitfinex","BTCUSD",1743708713281,0.012203,81943.0,81930.0,0.256315]
["bitfinex","BTCUSD",1743708713282,0.012202,81952.0,81930.0,0.39375882]
["bitfinex","BTCUSD",1743708713496,0.012202,81952.0,81930.0,0.48855882]
["bitfinex","BTCUSD",1743708713497,0.244045,81952.0,81930.0,0.48855882]
["bitfinex","BTCUSD",1743708713716,0.244045,81953.0,81930.0,0.48855882]
["bitfinex","BTCUSD",1743708714133,0.244045,81953.0,81930.0,0.49466484]
["bitfinex","BTCUSD",1743708714370,0.0122,81964.0,81930.0,0.49466484]
["bitfinex","BTCUSD",1743708714605,0.012201,81960.0,81954.0,0.244036]
["bitfinex","BTCUSD",1743708714893,0.244037,81955.0,81951.0,0.339847]
["bitfinex","BTCUSD",1743708715091,0.244037,81955.0,81952.0,0.244043]
["bitfinex","BTCUSD",1743708715523,9.566e-05,81961.0,81953.0,0.256241]
["bitfinex","BTCUSD",1743708715694,9.566e-05,81961.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743708715914,9.566e-05,81961.0,81955.0,0.244035]
["bitfinex","BTCUSD",1743708716098,0.24403,81958.0,81955.0,0.244036]
["bitfinex","BTCUSD",1743708716550,0.012201,81960.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1743708716551,0.244033,81956.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1743708716730,0.012201,81958.0,81953.0,0.01454085]
["bitfinex","BTCUSD",1743708716956,0.244032,81957.0,81953.0,0.25858085]
["bitfinex","BTCUSD",1743708717959,0.244033,81956.0,81953.0,0.01454085]
["bitfinex","BTCUSD",1743708718291,0.244038,81955.0,81950.0,0.256251]
["bitfinex","BTCUSD",1743708718468,0.244041,81954.0,81950.0,0.256251]
["bitfinex","BTCUSD",1743708718616,0.244038,81955.0,81950.0,0.256251]
["bitfinex","BTCUSD",1743708718814,9.566e-05,81961.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743708719111,9.566e-05,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743708719337,9.566e-05,81961.0,81960.0,0.27076285]
["bitfinex","BTCUSD",1743708719539,9.566e-05,81961.0,81960.0,0.01454085]
["bitfinex","BTCUSD",1743708720109,0.24411366,81961.0,81960.0,0.01454085]
["bitfinex","BTCUSD",1743708720308,0.244029,81958.0,81953.0,0.12290297]
["bitfinex","BTCUSD",1743708720512,0.244029,81958.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1743708720939,0.244036,81955.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1743708721306,0.012201,81959.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1743708721801,0.24403,81957.0,81954.0,0.25857885]
["bitfinex","BTCUSD",1743708722122,0.244022,81960.0,81957.0,0.01454085]
["bitfinex","BTCUSD",1743708722404,0.24411566,81961.0,81958.0,0.244026]
["bitfinex","BTCUSD",1743708722626,0.256228,81958.0,81957.0,0.01454085]
["bitfinex","BTCUSD",1743708723176,0.256228,81958.0,81953.0,0.26714297]
["bitfinex","BTCUSD",1743708723381,0.25624,81954.0,81953.0,0.14424]
["bitfinex","BTCUSD",1743708723786,0.012202,81950.0,81948.0,0.1442]
["bitfinex","BTCUSD",1743708724016,0.244057,81950.0,81948.0,0.1442]
["bitfinex","BTCUSD",1743708724173,0.256256,81949.0,81948.0,0.1442]
["bitfinex","BTCUSD",1743708724855,0.244054,81949.0,81948.0,0.1442]
["bitfinex","BTCUSD",1743708725185,0.244052,81950.0,81948.0,0.1442]
["bitfinex","BTCUSD",1743708725390,0.244054,81949.0,81948.0,0.1442]
["bitfinex","BTCUSD",1743708725712,0.256256,81949.0,81948.0,0.1442]
["bitfinex","BTCUSD",1743708726190,0.256256,81949.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743708726191,0.244069,81944.0,81943.0,0.01454085]
["bitfinex","BTCUSD",1743708726394,0.256259,81948.0,81929.0,0.0961]
["bitfinex","BTCUSD",1743708726395,0.24411,81930.0,81929.0,0.1442]
["bitfinex","BTCUSD",1743708726619,0.256315,81930.0,81929.0,0.1442]
["bitfinex","BTCUSD",1743708727028,0.244116,81928.0,81925.0,0.1442]
["bitfinex","BTCUSD",1743708727241,0.25633,81926.0,81925.0,0.1442]
["bitfinex","BTCUSD",1743708727837,0.25637604,81926.0,81925.0,0.1442]
["bitfinex","BTCUSD",1743708728039,4.604e-05,81926.0,81925.0,0.1442]
["bitfinex","BTCUSD",1743708728200,4.604e-05,81926.0,81925.0,0.388325]
["bitfinex","BTCUSD",1743708728403,4.604e-05,81926.0,81925.0,0.400531]
["bitfinex","BTCUSD",1743708728813,4.604e-05,81926.0,81925.0,0.41507185]
["bitfinex","BTCUSD",1743708729035,4.604e-05,81926.0,81925.0,0.53797482]
["bitfinex","BTCUSD",1743708729986,4.604e-05,81926.0,81925.0,0.63217482]
["bitfinex","BTCUSD",1743708733590,4.604e-05,81926.0,81925.0,0.39377482]
["bitfinex","BTCUSD",1743708733766,4.604e-05,81926.0,81925.0,0.53797482]
["bitfinex","BTCUSD",1743708734172,4.604e-05,81926.0,81925.0,0.13744382]
["bitfinex","BTCUSD",1743708734372,0.25637404,81926.0,81925.0,0.1442]
["bitfinex","BTCUSD",1743708734580,0.012206,81925.0,81924.0,0.00910089]
["bitfinex","BTCUSD",1743708734960,0.256331,81925.0,81924.0,0.00910089]
["bitfinex","BTCUSD",1743708735328,0.4055659,81925.0,81924.0,0.00910089]
["bitfinex","BTCUSD",1743708735533,0.4055659,81925.0,81913.0,0.1442]
["bitfinex","BTCUSD",1743708735534,0.256353,81918.0,81913.0,0.1442]
["bitfinex","BTCUSD",1743708735773,0.244164,81912.0,81911.0,0.10941141]
["bitfinex","BTCUSD",1743708735948,0.256372,81912.0,81911.0,0.10941141]
["bitfinex","BTCUSD",1743708736155,0.244164,81912.0,81911.0,0.10941141]
["bitfinex","BTCUSD",1743708736562,0.244161,81913.0,81911.0,0.10941141]
["bitfinex","BTCUSD",1743708736945,0.244133,81923.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743708737334,0.244108,81931.0,81925.0,0.244125]
["bitfinex","BTCUSD",1743708737581,0.34,81935.0,81925.0,0.25866585]
["bitfinex","BTCUSD",1743708737975,0.34,81938.0,81925.0,0.27087185]
["bitfinex","BTCUSD",1743708738227,0.244061,81947.0,81925.0,0.39377482]
["bitfinex","BTCUSD",1743708738430,0.012201,81955.0,81925.0,0.39377482]
["bitfinex","BTCUSD",1743708738617,0.256244,81953.0,81925.0,0.44007482]
["bitfinex","BTCUSD",1743708738844,0.244055,81949.0,81925.0,0.44007482]
["bitfinex","BTCUSD",1743708738972,0.244039,81954.0,81925.0,0.44007482]
["bitfinex","BTCUSD",1743708739186,0.256246,81953.0,81925.0,0.44007482]
["bitfinex","BTCUSD",1743708739649,0.00936831,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743708739895,0.00936831,81970.0,81969.0,0.27073385]
["bitfinex","BTCUSD",1743708739896,0.00941442,81970.0,81969.0,0.27073385]
["bitfinex","BTCUSD",1743708740124,0.00941442,81970.0,81969.0,0.39363682]
["bitfinex","BTCUSD",1743708740502,4.611e-05,81970.0,81969.0,0.39363682]
["bitfinex","BTCUSD",1743708740713,4.611e-05,81970.0,81969.0,0.44013682]
["bitfinex","BTCUSD",1743708741498,4.611e-05,81970.0,81969.0,0.28164382]
["bitfinex","BTCUSD",1743708741695,4.611e-05,81970.0,81969.0,0.53783682]
["bitfinex","BTCUSD",1743708745363,4.611e-05,81970.0,81969.0,0.87783682]
["bitfinex","BTCUSD",1743708745608,1.1e-07,81970.0,81969.0,1.00203682]
["bitfinex","BTCUSD",1743708746256,1.1e-07,81970.0,81969.0,0.97703682]
["bitfinex","BTCUSD",1743708746787,1.1e-07,81970.0,81969.0,0.98314408]
["bitfinex","BTCUSD",1743708746990,0.004,81989.0,81988.0,0.596134]
["bitfinex","BTCUSD",1743708747195,0.004,81989.0,81988.0,0.87773782]
["bitfinex","BTCUSD",1743708747615,0.004,81989.0,81988.0,0.87943782]
["bitfinex","BTCUSD",1743708747838,0.004,81989.0,81988.0,0.90963782]
["bitfinex","BTCUSD",1743708748054,1e-06,81989.0,81988.0,0.91886295]
["bitfinex","BTCUSD",1743708748382,0.004,82019.0,81988.0,0.91886295]
["bitfinex","BTCUSD",1743708748383,0.004,82019.0,82018.0,0.27058085]
["bitfinex","BTCUSD",1743708748585,0.004,82019.0,82018.0,0.53764382]
["bitfinex","BTCUSD",1743708748769,0.26049817,82019.0,82018.0,0.14416]
["bitfinex","BTCUSD",1743708748917,0.24830617,82019.0,82018.0,0.14416]
["bitfinex","BTCUSD",1743708751231,0.26049817,82019.0,82018.0,0.14416]
["bitfinex","BTCUSD",1743708752132,0.26049817,82019.0,82005.0,1.31056]
["bitfinex","BTCUSD",1743708752133,0.243884,82006.0,82005.0,1.05448]
["bitfinex","BTCUSD",1743708752516,0.243884,82006.0,82000.0,0.00610054]
["bitfinex","BTCUSD",1743708752517,0.243895,82003.0,82002.0,0.14412]
["bitfinex","BTCUSD",1743708753361,0.243895,82003.0,82002.0,0.15866085]
["bitfinex","BTCUSD",1743708753579,0.243888,82005.0,82002.0,0.15866085]
["bitfinex","BTCUSD",1743708753933,0.012196,81992.0,81984.0,0.00610054]
["bitfinex","BTCUSD",1743708754146,0.012195,81995.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708754345,0.243932,81990.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708754547,0.256128,81990.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708755109,0.25617408,81990.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708756246,0.243965,81979.0,81977.0,0.14416]
["bitfinex","BTCUSD",1743708756490,0.243965,81979.0,81972.0,0.243984]
["bitfinex","BTCUSD",1743708756491,0.243965,81979.0,81970.0,0.14416]
["bitfinex","BTCUSD",1743708756492,0.256177,81974.0,81970.0,0.14416]
["bitfinex","BTCUSD",1743708756699,0.243975,81976.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743708756931,0.256177,81974.0,81970.0,0.14416]
["bitfinex","BTCUSD",1743708757350,0.256177,81974.0,81964.0,0.00610054]
["bitfinex","BTCUSD",1743708757529,0.256177,81974.0,81962.0,1.05416]
["bitfinex","BTCUSD",1743708757729,0.244002,81967.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743708757976,0.244002,81967.0,81963.0,0.256212]
["bitfinex","BTCUSD",1743708758184,0.256194,81969.0,81965.0,0.244006]
["bitfinex","BTCUSD",1743708758544,0.012197,81981.0,81976.0,0.256171]
["bitfinex","BTCUSD",1743708758776,0.012196,81989.0,81979.0,0.256162]
["bitfinex","BTCUSD",1743708759128,0.243948,81985.0,81980.0,0.243961]
["bitfinex","BTCUSD",1743708759330,0.243953,81983.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743708759539,0.243953,81983.0,81975.0,0.243974]
["bitfinex","BTCUSD",1743708759714,0.243968,81978.0,81975.0,0.243974]
["bitfinex","BTCUSD",1743708760301,0.243953,81983.0,81976.0,0.012198]
["bitfinex","BTCUSD",1743708760483,0.012196,81988.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743708760781,0.243941,81987.0,81983.0,0.25615]
["bitfinex","BTCUSD",1743708760981,0.243953,81983.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743708761432,0.243973,81976.0,81975.0,0.14412]
["bitfinex","BTCUSD",1743708761976,0.012198,81979.0,81975.0,0.14412]
["bitfinex","BTCUSD",1743708762325,0.243973,81976.0,81975.0,0.14412]
["bitfinex","BTCUSD",1743708762462,0.256171,81976.0,81975.0,0.14412]
["bitfinex","BTCUSD",1743708762677,0.243973,81976.0,81975.0,0.14412]
["bitfinex","BTCUSD",1743708763074,0.256171,81976.0,81975.0,0.14412]
["bitfinex","BTCUSD",1743708763500,0.256171,81976.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1743708763501,0.244,81967.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1743708763792,0.012199,81971.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743708763793,0.24399,81971.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743708764213,0.243985,81972.0,81968.0,0.243995]
["bitfinex","BTCUSD",1743708764429,0.012198,81978.0,81969.0,0.012199]
["bitfinex","BTCUSD",1743708764627,0.243974,81976.0,81972.0,0.243985]
["bitfinex","BTCUSD",1743708764828,0.243984,81973.0,81968.0,0.243994]
["bitfinex","BTCUSD",1743708765030,0.243984,81973.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743708765031,0.243973,81976.0,81972.0,0.243983]
["bitfinex","BTCUSD",1743708765231,0.012198,81975.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743708765435,0.256184,81973.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743708765806,0.256184,81973.0,81964.0,0.388129]
["bitfinex","BTCUSD",1743708765807,0.0122,81965.0,81964.0,0.14412]
["bitfinex","BTCUSD",1743708766010,0.012201,81957.0,81953.0,0.00610054]
["bitfinex","BTCUSD",1743708766123,0.012201,81959.0,81953.0,0.00610054]
["bitfinex","BTCUSD",1743708766124,0.244029,81958.0,81953.0,0.01830254]
["bitfinex","BTCUSD",1743708766321,0.012201,81959.0,81955.0,0.244035]
["bitfinex","BTCUSD",1743708766545,0.256223,81960.0,81955.0,0.244035]
["bitfinex","BTCUSD",1743708766751,0.256223,81960.0,81954.0,0.256239]
["bitfinex","BTCUSD",1743708766991,0.244024,81959.0,81955.0,0.244036]
["bitfinex","BTCUSD",1743708767198,0.244024,81959.0,81956.0,0.244032]
["bitfinex","BTCUSD",1743708767401,0.244014,81963.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743708767575,0.0122,81962.0,81957.0,0.244029]
["bitfinex","BTCUSD",1743708767774,0.0122,81962.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743708768001,0.244017,81962.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743708768203,0.244017,81962.0,81960.0,0.244021]
["bitfinex","BTCUSD",1743708768941,0.244021,81960.0,81957.0,0.244027]
["bitfinex","BTCUSD",1743708769148,0.244025,81959.0,81957.0,0.244027]
["bitfinex","BTCUSD",1743708769529,0.244021,81960.0,81957.0,0.244027]
["bitfinex","BTCUSD",1743708769889,0.244024,81959.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743708770086,0.0122,81963.0,81959.0,0.244024]
["bitfinex","BTCUSD",1743708770315,0.244025,81959.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743708770932,0.244025,81959.0,81957.0,0.244029]
["bitfinex","BTCUSD",1743708771132,0.0122,81962.0,81958.0,0.244024]
["bitfinex","BTCUSD",1743708771558,0.244019,81961.0,81958.0,0.244024]
["bitfinex","BTCUSD",1743708771759,0.0122,81963.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743708771957,0.012199,81968.0,81960.0,0.256219]
["bitfinex","BTCUSD",1743708772157,0.244009,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743708772341,0.244006,81965.0,81962.0,0.244015]
["bitfinex","BTCUSD",1743708772545,0.244006,81965.0,81963.0,0.244012]
["bitfinex","BTCUSD",1743708773067,0.244001,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743708773361,0.244012,81963.0,81960.0,0.244021]
["bitfinex","BTCUSD",1743708774163,0.244016,81962.0,81959.0,0.25856385]
["bitfinex","BTCUSD",1743708774568,0.256212,81963.0,81960.0,0.24402]
["bitfinex","BTCUSD",1743708774802,0.244016,81962.0,81959.0,0.25856385]
["bitfinex","BTCUSD",1743708775381,0.012201,81960.0,81955.0,0.38824111]
["bitfinex","BTCUSD",1743708775500,0.244024,81959.0,81957.0,0.24403]
["bitfinex","BTCUSD",1743708775952,0.244024,81959.0,81956.0,0.24403]
["bitfinex","BTCUSD",1743708776290,0.244016,81962.0,81958.0,0.244026]
["bitfinex","BTCUSD",1743708776410,0.244026,81959.0,81956.0,0.256233]
["bitfinex","BTCUSD",1743708776607,0.012201,81959.0,81955.0,4.611e-05]
["bitfinex","BTCUSD",1743708776976,0.012203,81943.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708777172,1.479886,81943.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708777388,1.667481,81943.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708777587,0.256309,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708778009,0.244099,81934.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708778179,0.34,81936.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708778381,0.244104,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708778588,0.244101,81934.0,81931.0,0.248104]
["bitfinex","BTCUSD",1743708778783,0.244104,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708778944,0.244104,81933.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708779374,0.244104,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708779587,0.244104,81933.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708780158,0.256309,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708780359,0.244104,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708780721,0.256306,81933.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708780924,0.244104,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708781121,0.256309,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708781423,0.244103,81933.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708781607,0.256309,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708782716,0.244103,81933.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708782927,0.01225004,81936.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708782928,4.604e-05,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743708783165,4.604e-05,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743708784108,4.604e-05,81936.0,81935.0,0.39374282]
["bitfinex","BTCUSD",1743708784828,4.604e-05,81936.0,81935.0,0.13744382]
["bitfinex","BTCUSD",1743708785027,0.25634204,81936.0,81931.0,0.248106]
["bitfinex","BTCUSD",1743708785235,4.604e-05,81936.0,81931.0,0.004]
["bitfinex","BTCUSD",1743708785439,4.604e-05,81936.0,81934.0,0.244096]
["bitfinex","BTCUSD",1743708785635,4.604e-05,81936.0,81935.0,0.39374282]
["bitfinex","BTCUSD",1743708786664,4.604e-05,81936.0,81935.0,0.38153882]
["bitfinex","BTCUSD",1743708786942,4.604e-05,81936.0,81932.0,0.01454085]
["bitfinex","BTCUSD",1743708787336,4.604e-05,81936.0,81934.0,0.244097]
["bitfinex","BTCUSD",1743708787511,4.604e-05,81936.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743708787845,4.604e-05,81936.0,81933.0,0.012205]
["bitfinex","BTCUSD",1743708788043,4.604e-05,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743708788484,4.604e-05,81936.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743708788700,4.604e-05,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743708789096,4.604e-05,81936.0,81934.0,0.256302]
["bitfinex","BTCUSD",1743708789661,4.604e-05,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1743708791905,4.604e-05,81936.0,81935.0,0.39374282]
["bitfinex","BTCUSD",1743708793091,4.604e-05,81936.0,81935.0,0.39984924]
["bitfinex","BTCUSD",1743708795329,4.604e-05,81936.0,81935.0,0.88404924]
["bitfinex","BTCUSD",1743708795526,4.604e-05,81936.0,81935.0,0.89168092]
["bitfinex","BTCUSD",1743708798205,0.0495,81976.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743708798381,0.243964,81980.0,81976.0,0.243971]
["bitfinex","BTCUSD",1743708798565,0.243966,81979.0,81975.0,0.243976]
["bitfinex","BTCUSD",1743708798927,0.243968,81978.0,81974.0,0.256176]
["bitfinex","BTCUSD",1743708799327,0.243959,81981.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743708799718,0.243962,81980.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743708799922,0.243959,81981.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743708800123,0.012195,81996.0,81987.0,0.256138]
["bitfinex","BTCUSD",1743708800394,0.012195,81996.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743708800395,0.00013835,81988.0,81986.0,0.256138]
["bitfinex","BTCUSD",1743708800714,0.00013835,81988.0,81985.0,0.243945]
["bitfinex","BTCUSD",1743708800913,0.00013835,81988.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743708801270,0.24407635,81988.0,81983.0,0.256148]
["bitfinex","BTCUSD",1743708801532,0.243942,81987.0,81986.0,0.00610266]
["bitfinex","BTCUSD",1743708801694,0.256139,81987.0,81986.0,0.00610266]
["bitfinex","BTCUSD",1743708803467,0.256155,81981.0,81980.0,0.00610266]
["bitfinex","BTCUSD",1743708803892,0.304855,81981.0,81980.0,0.00610266]
["bitfinex","BTCUSD",1743708804253,0.97501797,81981.0,81980.0,0.00610266]
["bitfinex","BTCUSD",1743708804775,0.2562,81967.0,81955.0,0.14416]
["bitfinex","BTCUSD",1743708805384,0.244033,81956.0,81955.0,0.25301577]
["bitfinex","BTCUSD",1743708806024,0.256234,81956.0,81955.0,0.10885577]
["bitfinex","BTCUSD",1743708806643,0.244033,81956.0,81955.0,0.10885577]
["bitfinex","BTCUSD",1743708806879,0.0495,81973.0,81965.0,0.244006]
["bitfinex","BTCUSD",1743708807131,0.243991,81970.0,81966.0,0.244003]
["bitfinex","BTCUSD",1743708807351,0.243998,81968.0,81964.0,0.01454085]
["bitfinex","BTCUSD",1743708807558,0.012199,81969.0,81964.0,0.01454085]
["bitfinex","BTCUSD",1743708807765,0.244006,81965.0,81964.0,0.01454085]
["bitfinex","BTCUSD",1743708807973,0.244044,81953.0,81951.0,0.01454085]
["bitfinex","BTCUSD",1743708808195,0.244044,81953.0,81947.0,0.01830566]
["bitfinex","BTCUSD",1743708808196,0.256259,81948.0,81947.0,0.00610266]
["bitfinex","BTCUSD",1743708808394,0.244052,81950.0,81947.0,9.566e-05]
["bitfinex","BTCUSD",1743708808727,0.012201,81955.0,81947.0,9.566e-05]
["bitfinex","BTCUSD",1743708808728,0.244048,81951.0,81947.0,0.24415566]
["bitfinex","BTCUSD",1743708808922,0.012201,81954.0,81947.0,9.566e-05]
["bitfinex","BTCUSD",1743708809131,0.012202,81952.0,81947.0,9.566e-05]
["bitfinex","BTCUSD",1743708809559,0.24402,81961.0,81947.0,0.01473912]
["bitfinex","BTCUSD",1743708809827,0.244023,81960.0,81956.0,0.244027]
["bitfinex","BTCUSD",1743708809998,0.0122,81961.0,81956.0,0.244027]
["bitfinex","BTCUSD",1743708810179,0.244021,81960.0,81956.0,0.244027]
["bitfinex","BTCUSD",1743708810356,0.244039,81955.0,81952.0,0.244043]
["bitfinex","BTCUSD",1743708810696,0.244041,81954.0,81951.0,0.244045]
["bitfinex","BTCUSD",1743708810912,0.244018,81961.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743708811048,0.244012,81963.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743708811243,0.244015,81962.0,81958.0,0.01454085]
["bitfinex","BTCUSD",1743708811501,0.244015,81962.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743708811704,0.256218,81962.0,81957.0,0.01454085]
["bitfinex","BTCUSD",1743708812053,0.244018,81961.0,81958.0,0.244025]
["bitfinex","BTCUSD",1743708812623,0.243998,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743708812920,0.244009,81965.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743708813127,0.256215,81963.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743708813355,0.244041,81954.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743708813565,0.244031,81957.0,81952.0,0.01454085]
["bitfinex","BTCUSD",1743708813790,0.244031,81957.0,81954.0,0.244037]
["bitfinex","BTCUSD",1743708813961,0.244034,81956.0,81953.0,0.244042]
["bitfinex","BTCUSD",1743708814161,0.24403,81957.0,81954.0,0.244038]
["bitfinex","BTCUSD",1743708814484,0.24402,81961.0,81957.0,0.244028]
["bitfinex","BTCUSD",1743708814685,0.244024,81959.0,81957.0,0.244028]
["bitfinex","BTCUSD",1743708814889,0.24402,81961.0,81958.0,0.244025]
["bitfinex","BTCUSD",1743708815166,0.0122,81966.0,81957.0,0.244028]
["bitfinex","BTCUSD",1743708815167,0.244003,81967.0,81963.0,0.244009]
["bitfinex","BTCUSD",1743708815380,0.243988,81972.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743708815589,0.012198,81979.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743708815810,0.046,81988.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743708816010,0.01233743,82004.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743708816011,0.243925,81993.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743708816226,0.243925,81993.0,81987.0,0.243939]
["bitfinex","BTCUSD",1743708816422,0.058195,81998.0,81981.0,0.14416]
["bitfinex","BTCUSD",1743708816423,0.058193,82009.0,81998.0,0.012195]
["bitfinex","BTCUSD",1743708816623,0.058193,82009.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743708816829,0.058193,82009.0,82007.0,0.256075]
["bitfinex","BTCUSD",1743708816830,0.00046146,82009.0,82007.0,0.256075]
["bitfinex","BTCUSD",1743708816981,0.00046146,82009.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743708816982,0.243879,82008.0,82006.0,0.01454085]
["bitfinex","BTCUSD",1743708817225,0.243879,82008.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743708817424,0.243882,82007.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743708817624,0.00046146,82009.0,82005.0,0.243886]
["bitfinex","BTCUSD",1743708817831,0.243881,82007.0,82004.0,0.25843085]
["bitfinex","BTCUSD",1743708818052,0.00046146,82009.0,82004.0,0.01454085]
["bitfinex","BTCUSD",1743708818253,0.243886,82006.0,82003.0,0.01454085]
["bitfinex","BTCUSD",1743708818448,0.243886,82006.0,82003.0,0.13744382]
["bitfinex","BTCUSD",1743708818990,0.243889,82005.0,82003.0,0.13744382]
["bitfinex","BTCUSD",1743708819670,0.243886,82006.0,82003.0,0.13744382]
["bitfinex","BTCUSD",1743708819883,0.243886,82006.0,82003.0,0.38133582]
["bitfinex","BTCUSD",1743708820112,0.243886,82006.0,82003.0,0.13744382]
["bitfinex","BTCUSD",1743708820320,0.012194,82004.0,82003.0,0.13744382]
["bitfinex","BTCUSD",1743708820511,0.243893,82003.0,82002.0,0.14416]
["bitfinex","BTCUSD",1743708822402,0.256087,82003.0,82002.0,0.14416]
["bitfinex","BTCUSD",1743708823176,0.243926,81992.0,81991.0,0.01454085]
["bitfinex","BTCUSD",1743708823362,0.243926,81992.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708823363,0.243929,81991.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708823564,0.243934,81990.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708823986,0.012196,81993.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708823987,0.243925,81993.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708824191,0.243926,81992.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708824468,0.243932,81990.0,81989.0,0.14412]
["bitfinex","BTCUSD",1743708824685,0.256114,81995.0,81991.0,0.243926]
["bitfinex","BTCUSD",1743708824686,0.24392,81994.0,81991.0,0.243926]
["bitfinex","BTCUSD",1743708824898,0.243894,82003.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743708825144,0.243902,82000.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743708825342,0.243905,81999.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743708825550,0.24389,82004.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743708825756,0.24389,82004.0,81996.0,0.243914]
["bitfinex","BTCUSD",1743708825757,0.243908,81998.0,81996.0,0.01454085]
["bitfinex","BTCUSD",1743708826166,0.21886122,81999.0,81995.0,0.25845585]
["bitfinex","BTCUSD",1743708826570,0.243908,82001.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743708827399,0.012194,82005.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743708827755,0.012194,82005.0,81996.0,0.243913]
["bitfinex","BTCUSD",1743708827756,0.243902,82000.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743708827950,0.24389,82004.0,81998.0,0.243907]
["bitfinex","BTCUSD",1743708828178,0.243888,82005.0,81997.0,0.25845185]
["bitfinex","BTCUSD",1743708828382,0.243899,82001.0,81997.0,0.25845185]
["bitfinex","BTCUSD",1743708828625,0.243894,82003.0,81999.0,0.243904]
["bitfinex","BTCUSD",1743708828830,0.00046146,82009.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743708829026,0.00046146,82009.0,82006.0,0.01454085]
["bitfinex","BTCUSD",1743708829236,0.00046146,82009.0,82007.0,0.36678397]
["bitfinex","BTCUSD",1743708829434,0.00046146,82009.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743708829629,0.00046146,82009.0,82008.0,0.13744382]
["bitfinex","BTCUSD",1743708830632,0.24433646,82009.0,82008.0,0.13744382]
["bitfinex","BTCUSD",1743708830838,0.243878,82008.0,82004.0,0.01454085]
["bitfinex","BTCUSD",1743708830981,0.243882,82007.0,82004.0,0.25842985]
["bitfinex","BTCUSD",1743708831182,0.243878,82008.0,82004.0,0.01454085]
["bitfinex","BTCUSD",1743708831820,0.243882,82007.0,82004.0,0.25843085]
["bitfinex","BTCUSD",1743708832636,0.243882,82007.0,82004.0,0.01454085]
["bitfinex","BTCUSD",1743708833039,0.012194,82004.0,82003.0,0.14408]
["bitfinex","BTCUSD",1743708833288,0.012194,82004.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708833289,0.243917,81997.0,81993.0,0.01454085]
["bitfinex","BTCUSD",1743708833501,0.243887,82005.0,82001.0,0.243896]
["bitfinex","BTCUSD",1743708833668,0.012193,82008.0,82000.0,0.2439]
["bitfinex","BTCUSD",1743708834001,0.243888,82005.0,82000.0,0.243899]
["bitfinex","BTCUSD",1743708834180,0.243884,82006.0,82002.0,0.243894]
["bitfinex","BTCUSD",1743708834321,0.256075,82007.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743708834523,0.243893,82004.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743708834723,0.243887,82005.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743708834947,0.243898,82002.0,81999.0,0.25844585]
["bitfinex","BTCUSD",1743708835293,0.243893,82003.0,82000.0,0.243902]
["bitfinex","BTCUSD",1743708835438,0.012194,82004.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743708835782,0.243899,82002.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743708835986,0.243893,82003.0,82000.0,0.243901]
["bitfinex","BTCUSD",1743708836200,0.243897,82002.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743708836626,0.012194,82007.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743708836754,0.243904,82000.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743708836960,0.243899,82001.0,81998.0,0.25844685]
["bitfinex","BTCUSD",1743708837374,0.243896,82002.0,81998.0,0.25844685]
["bitfinex","BTCUSD",1743708837575,0.243899,82001.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1743708837894,0.243899,82001.0,81996.0,0.256106]
["bitfinex","BTCUSD",1743708837895,0.243907,81999.0,81997.0,0.01454085]
["bitfinex","BTCUSD",1743708838453,0.243897,82002.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743708838662,0.012193,82014.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743708838859,0.243887,82005.0,82004.0,0.01454085]
["bitfinex","BTCUSD",1743708839291,0.243887,82005.0,82004.0,0.02216809]
["bitfinex","BTCUSD",1743708839847,0.256081,82005.0,82004.0,0.00762724]
["bitfinex","BTCUSD",1743708841431,0.301381,82005.0,82004.0,0.00762724]
["bitfinex","BTCUSD",1743708841706,1.536702,82005.0,82004.0,0.00762724]
["bitfinex","BTCUSD",1743708841904,1.022993,82005.0,82004.0,0.00762724]
["bitfinex","BTCUSD",1743708842425,1.022993,82005.0,81990.0,0.00610183]
["bitfinex","BTCUSD",1743708842426,0.256125,81991.0,81990.0,0.00610183]
["bitfinex","BTCUSD",1743708842663,0.305625,81991.0,81990.0,0.00610183]
["bitfinex","BTCUSD",1743708842892,0.42852797,81991.0,81990.0,0.00610183]
["bitfinex","BTCUSD",1743708843131,0.305625,81991.0,81974.0,0.14404]
["bitfinex","BTCUSD",1743708843360,0.243936,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1743708843597,0.243938,81988.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743708844287,0.012197,81987.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743708844528,0.256147,81984.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743708844760,0.243957,81982.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1743708844969,0.243955,81982.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1743708845432,0.243955,81982.0,81977.0,0.256168]
["bitfinex","BTCUSD",1743708845433,0.256165,81979.0,81977.0,0.00610183]
["bitfinex","BTCUSD",1743708845668,0.256165,81978.0,81977.0,0.00610183]
["bitfinex","BTCUSD",1743708846630,0.243967,81978.0,81977.0,0.00610183]
["bitfinex","BTCUSD",1743708846830,0.012197,81984.0,81977.0,0.00610183]
["bitfinex","BTCUSD",1743708846831,0.243938,81989.0,81984.0,0.243949]
["bitfinex","BTCUSD",1743708847039,0.24395,81984.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1743708847251,0.24395,81984.0,81979.0,0.25850285]
["bitfinex","BTCUSD",1743708847426,0.243964,81979.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743708847668,0.243964,81979.0,81975.0,0.01454085]
["bitfinex","BTCUSD",1743708847879,0.243964,81979.0,81976.0,0.13744382]
["bitfinex","BTCUSD",1743708848084,0.243968,81978.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708848371,0.243964,81979.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708848710,0.256151,81983.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743708848711,0.243954,81983.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743708848971,0.243954,81983.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743708849172,0.256147,81984.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743708849380,0.243961,81980.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708849794,0.243966,81979.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708850011,0.243961,81980.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708850211,0.243965,81979.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708850370,0.243967,81978.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708850573,0.243967,81978.0,81974.0,0.00610349]
["bitfinex","BTCUSD",1743708850574,0.243976,81975.0,81974.0,0.00610349]
["bitfinex","BTCUSD",1743708851181,0.243976,81975.0,81971.0,0.243987]
["bitfinex","BTCUSD",1743708851405,0.012198,81975.0,81972.0,0.01454085]
["bitfinex","BTCUSD",1743708851609,0.012199,81973.0,81970.0,0.01454085]
["bitfinex","BTCUSD",1743708851805,0.25619,81971.0,81970.0,0.01454085]
["bitfinex","BTCUSD",1743708852011,0.243991,81970.0,81969.0,0.01454085]
["bitfinex","BTCUSD",1743708852743,0.25619,81970.0,81969.0,0.01454085]
["bitfinex","BTCUSD",1743708853152,0.0122,81967.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743708853292,0.244,81967.0,81965.0,0.13744382]
["bitfinex","BTCUSD",1743708853492,0.243997,81968.0,81965.0,0.13744382]
["bitfinex","BTCUSD",1743708854076,0.243995,81969.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1743708854393,0.243995,81969.0,81966.0,0.02217114]
["bitfinex","BTCUSD",1743708854999,0.243998,81968.0,81966.0,0.02217114]
["bitfinex","BTCUSD",1743708855217,0.243994,81969.0,81966.0,0.02217114]
["bitfinex","BTCUSD",1743708855666,0.243994,81969.0,81966.0,0.26617114]
["bitfinex","BTCUSD",1743708855878,0.243997,81970.0,81966.0,0.26617314]
["bitfinex","BTCUSD",1743708856116,0.243997,81970.0,81968.0,0.01454085]
["bitfinex","BTCUSD",1743708856465,0.243994,81969.0,81968.0,0.01454085]
["bitfinex","BTCUSD",1743708856960,0.243997,81970.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1743708857690,0.243989,81971.0,81968.0,0.25853785]
["bitfinex","BTCUSD",1743708857903,0.012197,81986.0,81980.0,0.24396]
["bitfinex","BTCUSD",1743708858039,0.012197,81981.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708858248,0.243966,81979.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708858486,0.243967,81978.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708858666,0.256165,81978.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708859564,0.256164,81979.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708859766,0.243953,81983.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743708859974,0.012197,81985.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708860151,0.24396,81981.0,81977.0,0.25851085]
["bitfinex","BTCUSD",1743708860374,0.243958,81982.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1743708860567,0.243959,81981.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1743708860775,0.243959,81981.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743708861180,0.243948,81985.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743708861380,0.24395,81984.0,81981.0,0.243956]
["bitfinex","BTCUSD",1743708861582,0.24395,81984.0,81980.0,0.25850185]
["bitfinex","BTCUSD",1743708861781,0.012197,81987.0,81981.0,0.256155]
["bitfinex","BTCUSD",1743708862076,0.012197,81987.0,81981.0,0.012197]
["bitfinex","BTCUSD",1743708862303,0.243953,81983.0,81980.0,0.02673885]
["bitfinex","BTCUSD",1743708862707,0.243945,81986.0,81984.0,0.243949]
["bitfinex","BTCUSD",1743708862922,0.243945,81986.0,81982.0,0.012197]
["bitfinex","BTCUSD",1743708862923,0.243941,81987.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708863077,0.243944,81986.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743708863291,0.243947,81985.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743708863515,0.256141,81986.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743708863862,0.012196,81988.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708863863,0.243942,81987.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708864220,0.243944,81986.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743708864415,0.243942,81987.0,81984.0,0.25848885]
["bitfinex","BTCUSD",1743708864620,0.00013835,81990.0,81987.0,0.01454085]
["bitfinex","BTCUSD",1743708864850,0.01233435,81990.0,81987.0,0.01454085]
["bitfinex","BTCUSD",1743708865020,0.24394,81988.0,81986.0,0.01454085]
["bitfinex","BTCUSD",1743708865246,0.243937,81989.0,81986.0,0.01454085]
["bitfinex","BTCUSD",1743708865450,0.243941,81987.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708865641,0.256141,81986.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708865836,0.243942,81987.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708866070,0.243947,81985.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743708866246,0.256152,81983.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1743708866443,0.243955,81983.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1743708866650,0.243955,81983.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743708866858,0.243958,81981.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743708867055,0.243962,81980.0,81978.0,0.25850785]
["bitfinex","BTCUSD",1743708867403,0.243959,81981.0,81978.0,0.25850785]
["bitfinex","BTCUSD",1743708867784,0.243955,81982.0,81978.0,0.25850685]
["bitfinex","BTCUSD",1743708867986,0.243953,81983.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743708868184,0.24407035,81990.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743708868185,0.00013835,81990.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743708868354,0.24407035,81990.0,81987.0,0.243938]
["bitfinex","BTCUSD",1743708868552,0.00013835,81990.0,81986.0,0.02673785]
["bitfinex","BTCUSD",1743708868896,0.24407235,81990.0,81987.0,0.243939]
["bitfinex","BTCUSD",1743708869089,0.00013835,81990.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743708869293,0.00013835,81990.0,81989.0,0.27311118]
["bitfinex","BTCUSD",1743708869477,0.00013835,81990.0,81989.0,0.27067185]
["bitfinex","BTCUSD",1743708871727,0.00013835,81990.0,81989.0,0.27677412]
["bitfinex","BTCUSD",1743708872356,0.00013835,81990.0,81989.0,0.39967709]
["bitfinex","BTCUSD",1743708874158,0.24407035,81990.0,81989.0,0.02064312]
["bitfinex","BTCUSD",1743708874301,0.25626635,81990.0,81989.0,0.00610227]
["bitfinex","BTCUSD",1743708874624,0.35456635,81990.0,81989.0,0.00610227]
["bitfinex","BTCUSD",1743708874831,2.36583832,81990.0,81989.0,2.7e-07]
["bitfinex","BTCUSD",1743708875031,0.81746932,81990.0,81989.0,2.7e-07]
["bitfinex","BTCUSD",1743708875387,0.81746932,81990.0,81972.0,0.10885577]
["bitfinex","BTCUSD",1743708875388,0.256181,81973.0,81972.0,0.10885577]
["bitfinex","BTCUSD",1743708876389,0.243973,81976.0,81972.0,0.10885577]
["bitfinex","BTCUSD",1743708876593,0.243968,81978.0,81974.0,0.243978]
["bitfinex","BTCUSD",1743708876788,0.012198,81980.0,81974.0,0.256175]
["bitfinex","BTCUSD",1743708876991,0.243971,81977.0,81975.0,0.01454085]
["bitfinex","BTCUSD",1743708877403,0.243971,81977.0,81974.0,0.243977]
["bitfinex","BTCUSD",1743708877404,0.34237035,81990.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1743708877608,0.00013835,81990.0,81986.0,0.01454085]
["bitfinex","BTCUSD",1743708877865,0.00013835,81990.0,81988.0,0.243936]
["bitfinex","BTCUSD",1743708878257,0.00013835,81990.0,81987.0,0.243939]
["bitfinex","BTCUSD",1743708878459,0.00013835,81990.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743708878663,0.00013835,81990.0,81989.0,0.27067185]
["bitfinex","BTCUSD",1743708878883,0.00013835,81990.0,81989.0,0.39357482]
["bitfinex","BTCUSD",1743708879239,0.00013835,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708879581,0.243946,81986.0,81981.0,0.25849785]
["bitfinex","BTCUSD",1743708879794,0.243948,81985.0,81981.0,0.25849785]
["bitfinex","BTCUSD",1743708879945,0.243947,81985.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743708880152,0.256147,81984.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743708880693,0.24395,81984.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743708882138,0.24395,81984.0,81983.0,0.00381424]
["bitfinex","BTCUSD",1743708882139,0.256147,81984.0,81983.0,0.00381424]
["bitfinex","BTCUSD",1743708883426,0.24397,81977.0,81974.0,0.02673885]
["bitfinex","BTCUSD",1743708883628,0.243968,81978.0,81975.0,0.25851485]
["bitfinex","BTCUSD",1743708883839,0.243957,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1743708884035,0.243929,81991.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708884271,0.25626635,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743708884571,0.243938,81988.0,81984.0,0.25848785]
["bitfinex","BTCUSD",1743708884697,0.243938,81988.0,81985.0,0.243946]
["bitfinex","BTCUSD",1743708884898,0.243942,81987.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743708885103,0.24395,81984.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743708885332,0.256144,81985.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743708885505,0.24395,81984.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1743708885719,0.256152,81982.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1743708885921,0.243965,81979.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708886119,0.243971,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743708886353,0.243971,81977.0,81975.0,0.01454085]
["bitfinex","BTCUSD",1743708886699,0.243973,81976.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1743708886895,0.243973,81976.0,81973.0,0.25852285]
["bitfinex","BTCUSD",1743708888160,0.243973,81976.0,81971.0,0.14404]
["bitfinex","BTCUSD",1743708888161,0.243984,81973.0,81971.0,0.14404]
["bitfinex","BTCUSD",1743708888388,0.012198,81975.0,81971.0,0.14404]
["bitfinex","BTCUSD",1743708888667,0.24398,81974.0,81971.0,0.388027]
["bitfinex","BTCUSD",1743708888825,0.243984,81973.0,81971.0,0.14404]
["bitfinex","BTCUSD",1743708889018,0.012198,81979.0,81971.0,0.14404]
["bitfinex","BTCUSD",1743708889226,0.243976,81976.0,81972.0,0.243983]
["bitfinex","BTCUSD",1743708889425,0.243976,81976.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743708889631,0.243979,81975.0,81971.0,0.400225]
["bitfinex","BTCUSD",1743708889835,0.243979,81975.0,81973.0,0.003815]
["bitfinex","BTCUSD",1743708890037,0.256178,81974.0,81973.0,0.003815]
["bitfinex","BTCUSD",1743708890824,0.372465,81974.0,81973.0,0.003815]
["bitfinex","BTCUSD",1743708890952,0.256178,81974.0,81973.0,0.003815]
["bitfinex","BTCUSD",1743708891778,0.244,81968.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743708892093,0.244,81968.0,81965.0,0.25854685]
["bitfinex","BTCUSD",1743708892442,0.244003,81966.0,81964.0,0.01454085]
["bitfinex","BTCUSD",1743708893103,0.244003,81967.0,81964.0,0.25854885]
["bitfinex","BTCUSD",1743708893303,0.244003,81967.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1743708894911,0.244003,81967.0,81966.0,0.01835614]
["bitfinex","BTCUSD",1743708895473,0.243998,81968.0,81966.0,0.01835614]
["bitfinex","BTCUSD",1743708895665,1.204,82109.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743708895666,0.243986,81972.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743708895920,0.243992,81970.0,81966.0,0.01835614]
["bitfinex","BTCUSD",1743708896166,0.243995,81969.0,81967.0,0.01454085]
["bitfinex","BTCUSD",1743708896389,0.243981,81974.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743708896584,0.243958,81982.0,81975.0,0.01454085]
["bitfinex","BTCUSD",1743708896714,0.012197,81983.0,81975.0,0.01454085]
["bitfinex","BTCUSD",1743708896912,0.24397,81978.0,81974.0,0.25851985]
["bitfinex","BTCUSD",1743708897229,0.24397,81978.0,81975.0,0.15858085]
["bitfinex","BTCUSD",1743708897494,0.243973,81976.0,81975.0,0.15858085]
["bitfinex","BTCUSD",1743708898158,0.243973,81976.0,81975.0,0.16239561]
["bitfinex","BTCUSD",1743708898943,0.243964,81980.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708899151,0.243967,81978.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708899365,0.24397,81977.0,81976.0,0.01454085]
["bitfinex","BTCUSD",1743708899542,0.243966,81979.0,81976.0,0.01454085]
["bitfinex","BTCUSD",1743708899748,0.243967,81978.0,81976.0,0.01454085]
["bitfinex","BTCUSD",1743708900128,0.24397,81977.0,81976.0,0.01454085]
["bitfinex","BTCUSD",1743708900329,0.24397,81977.0,81975.0,0.00381476]
["bitfinex","BTCUSD",1743708900330,0.305071,81976.0,81975.0,0.00381476]
["bitfinex","BTCUSD",1743708901181,0.243967,81978.0,81975.0,0.00381476]
["bitfinex","BTCUSD",1743708901381,0.243967,81980.0,81976.0,0.25851185]
["bitfinex","BTCUSD",1743708901859,0.243952,81984.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743708901994,0.243959,81981.0,81978.0,0.25850585]
["bitfinex","BTCUSD",1743708902203,0.243959,81981.0,81977.0,0.012198]
["bitfinex","BTCUSD",1743708902204,0.243959,81981.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743708902596,0.243946,81986.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1743708902805,0.243956,81982.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1743708903051,0.243952,81984.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1743708903241,0.243953,81983.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743708903790,0.24407235,81990.0,81984.0,0.24395]
["bitfinex","BTCUSD",1743708903988,0.24407235,81990.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708903989,0.256141,81986.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708904191,0.256141,81986.0,81979.0,0.14404]
["bitfinex","BTCUSD",1743708904192,0.256159,81980.0,81979.0,0.14404]
["bitfinex","BTCUSD",1743708904412,0.243961,81980.0,81979.0,0.15858085]
["bitfinex","BTCUSD",1743708904609,0.256159,81980.0,81979.0,0.15858085]
["bitfinex","BTCUSD",1743708904823,0.256159,81980.0,81979.0,0.14404]
["bitfinex","BTCUSD",1743708905625,0.243944,81986.0,81979.0,0.14785482]
["bitfinex","BTCUSD",1743708905837,0.243935,81989.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708906037,0.24407235,81990.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743708906240,0.00013835,81990.0,81987.0,0.25848185]
["bitfinex","BTCUSD",1743708906467,0.00013835,81990.0,81989.0,0.27067185]
["bitfinex","BTCUSD",1743708906967,0.00013835,81990.0,81989.0,0.39357482]
["bitfinex","BTCUSD",1743708907371,0.00013835,81990.0,81989.0,0.39738964]
["bitfinex","BTCUSD",1743708909122,0.00013835,81990.0,81989.0,0.44248964]
["bitfinex","BTCUSD",1743708909529,0.00013835,81990.0,81989.0,0.39738964]
["bitfinex","BTCUSD",1743708909729,0.00013835,81990.0,81989.0,0.54142964]
["bitfinex","BTCUSD",1743708909932,0.00013835,81990.0,81989.0,0.5475341]
["bitfinex","BTCUSD",1743708911779,0.00013835,81990.0,81989.0,0.5474941]
["bitfinex","BTCUSD",1743708914688,0.00013835,81990.0,81989.0,0.5474941]
["bitfinex","BTCUSD",1743708917208,0.00013835,81990.0,81989.0,0.4034941]
["bitfinex","BTCUSD",1743708917401,0.24407035,81990.0,81989.0,0.13282225]
["bitfinex","BTCUSD",1743708917625,0.25626635,81990.0,81989.0,0.15391928]
["bitfinex","BTCUSD",1743708917847,0.00013835,81990.0,81989.0,0.39785428]
["bitfinex","BTCUSD",1743708918048,0.00013835,81990.0,81989.0,0.41005028]
["bitfinex","BTCUSD",1743708918250,0.00013835,81990.0,81989.0,0.42459113]
["bitfinex","BTCUSD",1743708918983,0.25626635,81990.0,81989.0,0.00381482]
["bitfinex","BTCUSD",1743708919538,0.30196635,81990.0,81989.0,0.00381482]
["bitfinex","BTCUSD",1743708919732,0.34956635,81990.0,81989.0,0.00381482]
["bitfinex","BTCUSD",1743708920335,0.34956635,81990.0,81989.0,0.25994582]
["bitfinex","BTCUSD",1743708920336,0.00013835,81990.0,81989.0,0.25994582]
["bitfinex","BTCUSD",1743708920542,0.00013835,81990.0,81989.0,0.54138964]
["bitfinex","BTCUSD",1743708920743,0.00013835,81990.0,81989.0,0.53757482]
["bitfinex","BTCUSD",1743708921429,0.00013835,81990.0,81989.0,0.58497482]
["bitfinex","BTCUSD",1743708922495,0.00013835,81990.0,81989.0,0.53757482]
["bitfinex","BTCUSD",1743708923708,0.00013835,81990.0,81989.0,0.87757482]
["bitfinex","BTCUSD",1743708923896,0.00013835,81990.0,81989.0,0.97337482]
["bitfinex","BTCUSD",1743708924037,0.00013835,81990.0,81989.0,0.97718853]
["bitfinex","BTCUSD",1743708925565,0.0046,82018.0,82013.0,0.243862]
["bitfinex","BTCUSD",1743708925770,0.0050608,82018.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743708925975,0.243855,82016.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743708926153,0.243855,82016.0,82012.0,0.243866]
["bitfinex","BTCUSD",1743708926154,0.243855,82016.0,82012.0,0.25840685]
["bitfinex","BTCUSD",1743708926364,0.0050608,82018.0,82015.0,0.01454085]
["bitfinex","BTCUSD",1743708926744,0.0050608,82018.0,82017.0,0.25839185]
["bitfinex","BTCUSD",1743708927022,0.0050608,82018.0,82017.0,0.27058385]
["bitfinex","BTCUSD",1743708927208,0.0050608,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743708927407,0.0050608,82018.0,82017.0,0.25839185]
["bitfinex","BTCUSD",1743708927565,0.0050608,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743708927989,0.0050608,82018.0,82017.0,0.25839185]
["bitfinex","BTCUSD",1743708928317,0.0050608,82018.0,82017.0,0.27058385]
["bitfinex","BTCUSD",1743708928742,0.0050608,82018.0,82017.0,0.39348682]
["bitfinex","BTCUSD",1743708928933,0.0050608,82018.0,82017.0,0.39729969]
["bitfinex","BTCUSD",1743708930811,0.0050608,82018.0,82017.0,0.73729969]
["bitfinex","BTCUSD",1743708931028,8e-07,82019.0,82018.0,0.41783285]
["bitfinex","BTCUSD",1743708931226,0.00013896,82019.0,82018.0,0.54073582]
["bitfinex","BTCUSD",1743708931722,0.00013896,82019.0,82018.0,0.54872613]
["bitfinex","BTCUSD",1743708932470,9.6e-07,82019.0,82018.0,0.54872613]
["bitfinex","BTCUSD",1743708932663,9.6e-07,82019.0,82018.0,1.28432613]
["bitfinex","BTCUSD",1743708932895,9.6e-07,82019.0,82018.0,1.288139]
["bitfinex","BTCUSD",1743708933121,0.004,82049.0,82018.0,1.288139]
["bitfinex","BTCUSD",1743708933122,0.004,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743708933636,0.00413813,82049.0,82048.0,0.53734982]
["bitfinex","BTCUSD",1743708934869,0.00413813,82049.0,82048.0,0.54116269]
["bitfinex","BTCUSD",1743708939671,0.26008113,82049.0,82048.0,0.00381287]
["bitfinex","BTCUSD",1743708939911,0.29689413,82049.0,82048.0,0.00381287]
["bitfinex","BTCUSD",1743708940306,0.00413813,82049.0,82048.0,0.14125669]
["bitfinex","BTCUSD",1743708940515,0.00413813,82049.0,82048.0,0.14369402]
["bitfinex","BTCUSD",1743708940650,0.00413813,82049.0,82048.0,0.14125669]
["bitfinex","BTCUSD",1743708941409,0.24789413,82049.0,82048.0,0.14125669]
["bitfinex","BTCUSD",1743708941614,0.24789413,82049.0,82048.0,0.13744382]
["bitfinex","BTCUSD",1743708941817,0.00413813,82049.0,82048.0,0.38120282]
["bitfinex","BTCUSD",1743708942057,0.00413813,82049.0,82048.0,0.13744382]
["bitfinex","BTCUSD",1743708942538,0.00413813,82049.0,82048.0,0.38120282]
["bitfinex","BTCUSD",1743708942695,0.00413813,82049.0,82048.0,0.13744382]
["bitfinex","BTCUSD",1743708943281,0.00413813,82049.0,82048.0,0.38120282]
["bitfinex","BTCUSD",1743708943479,0.00413813,82049.0,82048.0,0.13744382]
["bitfinex","BTCUSD",1743708943681,0.00413813,82049.0,82048.0,0.39338982]
["bitfinex","BTCUSD",1743708943877,0.00413813,82049.0,82048.0,0.39720269]
["bitfinex","BTCUSD",1743708946237,0.243739,82055.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743708946437,0.24382318,82055.0,82053.0,0.01454085]
["bitfinex","BTCUSD",1743708946634,0.24382318,82055.0,82052.0,0.01454085]
["bitfinex","BTCUSD",1743708946838,8.418e-05,82055.0,82052.0,0.01454085]
["bitfinex","BTCUSD",1743708947061,0.243744,82053.0,82052.0,0.01454085]
["bitfinex","BTCUSD",1743708947390,0.243742,82054.0,82052.0,0.01454085]
["bitfinex","BTCUSD",1743708947874,0.243744,82053.0,82050.0,0.01454085]
["bitfinex","BTCUSD",1743708948094,0.243744,82053.0,82052.0,0.01454085]
["bitfinex","BTCUSD",1743708949079,0.24382318,82055.0,82052.0,0.01835372]
["bitfinex","BTCUSD",1743708949277,0.243742,82054.0,82052.0,0.26209972]
["bitfinex","BTCUSD",1743708949570,0.24382318,82055.0,82052.0,0.26209972]
["bitfinex","BTCUSD",1743708949792,8.418e-05,82055.0,82054.0,0.25828185]
["bitfinex","BTCUSD",1743708950149,8.418e-05,82055.0,82053.0,0.25828485]
["bitfinex","BTCUSD",1743708950375,8.418e-05,82055.0,82053.0,0.01454085]
["bitfinex","BTCUSD",1743708950532,8.418e-05,82055.0,82053.0,0.25828285]
["bitfinex","BTCUSD",1743708951192,8.418e-05,82055.0,82054.0,0.00381287]
["bitfinex","BTCUSD",1743708951366,0.24382218,82055.0,82054.0,0.00381287]
["bitfinex","BTCUSD",1743708952759,8.418e-05,82055.0,82054.0,0.00381287]
["bitfinex","BTCUSD",1743708952969,8.418e-05,82055.0,82054.0,0.26209472]
["bitfinex","BTCUSD",1743708953308,8.418e-05,82055.0,82054.0,0.01835372]
["bitfinex","BTCUSD",1743708953556,8.418e-05,82055.0,82054.0,0.26209472]
["bitfinex","BTCUSD",1743708953785,8.418e-05,82055.0,82054.0,0.39718469]
["bitfinex","BTCUSD",1743708953965,8.418e-05,82055.0,82054.0,0.44498469]
["bitfinex","BTCUSD",1743708956033,0.247667,82079.0,82078.0,0.13744382]
["bitfinex","BTCUSD",1743708956254,0.247667,82079.0,82078.0,0.14125669]
["bitfinex","BTCUSD",1743708957219,0.004,82079.0,82078.0,0.39710969]
["bitfinex","BTCUSD",1743708961746,0.004,82079.0,82078.0,0.54090969]
["bitfinex","BTCUSD",1743708962254,1e-06,82079.0,82078.0,0.88590969]
["bitfinex","BTCUSD",1743708962540,1e-06,82079.0,82078.0,0.93430969]
["bitfinex","BTCUSD",1743708962772,0.243569,82112.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743708962980,0.012179,82108.0,82099.0,0.26670297]
["bitfinex","BTCUSD",1743708963145,0.243588,82106.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743708963447,0.243591,82105.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743708963662,0.243599,82102.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743708963894,0.243605,82100.0,82099.0,0.1438]
["bitfinex","BTCUSD",1743708964099,0.351085,82100.0,82099.0,0.1438]
["bitfinex","BTCUSD",1743708964456,0.351085,82100.0,82099.0,0.15834085]
["bitfinex","BTCUSD",1743708965968,0.351085,82100.0,82099.0,0.16214996]
["bitfinex","BTCUSD",1743708966169,0.351085,82100.0,82099.0,0.01834996]
["bitfinex","BTCUSD",1743708968390,0.0484,82100.0,82099.0,0.01834996]
["bitfinex","BTCUSD",1743708968601,0.290682,82108.0,82104.0,0.01454085]
["bitfinex","BTCUSD",1743708969018,0.243587,82106.0,82104.0,0.01454085]
["bitfinex","BTCUSD",1743708969214,0.24359,82105.0,82104.0,0.01454085]
["bitfinex","BTCUSD",1743708969606,0.243597,82103.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743708969812,0.243597,82103.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743708970005,0.243599,82102.0,82100.0,0.38104582]
["bitfinex","BTCUSD",1743708970209,0.243597,82103.0,82100.0,0.38104582]
["bitfinex","BTCUSD",1743708970405,0.243597,82103.0,82100.0,0.13744382]
["bitfinex","BTCUSD",1743708970826,0.243602,82102.0,82101.0,0.00380875]
["bitfinex","BTCUSD",1743708970986,0.243602,82102.0,82101.0,0.0183496]
["bitfinex","BTCUSD",1743708971432,0.243597,82103.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743708971851,0.243599,82102.0,82101.0,0.0183496]
["bitfinex","BTCUSD",1743708972598,0.243597,82103.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743708972802,0.243599,82102.0,82101.0,0.0183496]
["bitfinex","BTCUSD",1743708973199,0.243597,82103.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743708973619,0.243597,82103.0,82102.0,0.0183496]
["bitfinex","BTCUSD",1743708974737,0.255776,82103.0,82102.0,0.0183496]
["bitfinex","BTCUSD",1743708975145,0.90173,82103.0,82102.0,0.00380875]
["bitfinex","BTCUSD",1743708975324,0.552129,82103.0,82102.0,0.00380875]
["bitfinex","BTCUSD",1743708975742,0.371819,82103.0,82102.0,0.00380875]
["bitfinex","BTCUSD",1743708976080,0.255776,82103.0,82102.0,0.00380875]
["bitfinex","BTCUSD",1743708977744,0.303676,82103.0,82102.0,0.00380875]
["bitfinex","BTCUSD",1743708977946,0.255816,82090.0,82089.0,0.10918303]
["bitfinex","BTCUSD",1743708978316,0.303716,82090.0,82089.0,0.10918303]
["bitfinex","BTCUSD",1743708978787,0.243623,82094.0,82089.0,0.10918303]
["bitfinex","BTCUSD",1743708978788,0.387,82100.0,82094.0,0.02672185]
["bitfinex","BTCUSD",1743708979013,0.012179,82108.0,82098.0,0.01454085]
["bitfinex","BTCUSD",1743708979216,0.012179,82108.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743708979217,0.352179,82106.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743708979453,0.255775,82103.0,82099.0,0.01454085]
["bitfinex","BTCUSD",1743708979665,0.255785,82100.0,82099.0,0.01454085]
["bitfinex","BTCUSD",1743708979889,0.243596,82103.0,82099.0,0.25814885]
["bitfinex","BTCUSD",1743708980111,0.243603,82101.0,82099.0,0.01454085]
["bitfinex","BTCUSD",1743708980340,0.243605,82100.0,82099.0,0.01454085]
["bitfinex","BTCUSD",1743708981003,0.255785,82100.0,82099.0,0.01454085]
["bitfinex","BTCUSD",1743708981458,0.243614,82097.0,82094.0,0.25816385]
["bitfinex","BTCUSD",1743708981904,0.243608,82100.0,82098.0,0.01454085]
["bitfinex","BTCUSD",1743708982137,0.243611,82098.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743708982402,0.243599,82103.0,82099.0,0.01454085]
["bitfinex","BTCUSD",1743708982623,0.0462,82115.0,82108.0,0.25812185]
["bitfinex","BTCUSD",1743708982848,0.0462,82123.0,82108.0,0.39320382]
["bitfinex","BTCUSD",1743708983110,0.24403858,82109.0,82108.0,0.28120382]
["bitfinex","BTCUSD",1743708983567,0.00046058,82109.0,82108.0,0.28120382]
["bitfinex","BTCUSD",1743708984282,0.24403858,82109.0,82108.0,0.15830085]
["bitfinex","BTCUSD",1743708985218,0.00046058,82109.0,82108.0,0.17047985]
["bitfinex","BTCUSD",1743708985466,0.00046058,82109.0,82108.0,0.53696382]
["bitfinex","BTCUSD",1743708987642,0.00046058,82109.0,82108.0,0.52478482]
["bitfinex","BTCUSD",1743708987840,0.00046058,82109.0,82108.0,0.53696382]
["bitfinex","BTCUSD",1743708990641,0.00046058,82109.0,82108.0,0.54077224]
["bitfinex","BTCUSD",1743708990849,0.00046058,82109.0,82108.0,0.39701224]
["bitfinex","BTCUSD",1743708991044,0.00046058,82109.0,82108.0,0.54073224]
["bitfinex","BTCUSD",1743708995086,0.24403858,82109.0,82108.0,0.28497224]
["bitfinex","BTCUSD",1743708995471,0.00046058,82109.0,82108.0,0.16206927]
["bitfinex","BTCUSD",1743708995604,0.24403858,82109.0,82108.0,0.00380842]
["bitfinex","BTCUSD",1743708995986,0.24403858,82109.0,82108.0,0.01834927]
["bitfinex","BTCUSD",1743708996185,0.25621658,82109.0,82108.0,0.00380842]
["bitfinex","BTCUSD",1743708996437,0.24403858,82109.0,82108.0,0.00380842]
["bitfinex","BTCUSD",1743708996644,0.00046058,82109.0,82108.0,0.27410927]
["bitfinex","BTCUSD",1743708996983,0.00046058,82109.0,82108.0,0.39701224]
["bitfinex","BTCUSD",1743708998195,0.00046058,82109.0,82108.0,0.38483324]
["bitfinex","BTCUSD",1743708998371,0.24403858,82109.0,82108.0,0.01834927]
["bitfinex","BTCUSD",1743708998699,0.00046058,82109.0,82108.0,0.26193027]
["bitfinex","BTCUSD",1743708999296,0.24403858,82109.0,82108.0,0.01834927]
["bitfinex","BTCUSD",1743708999499,0.25621658,82109.0,82108.0,0.01834927]
["bitfinex","BTCUSD",1743708999701,0.25621658,82109.0,82108.0,0.00380842]
["bitfinex","BTCUSD",1743708999901,0.24403858,82109.0,82108.0,0.00380842]
["bitfinex","BTCUSD",1743709000301,0.00046058,82109.0,82108.0,0.00380842]
["bitfinex","BTCUSD",1743709000654,0.24403858,82109.0,82108.0,0.00380842]
["bitfinex","BTCUSD",1743709001674,0.25621658,82109.0,82108.0,0.00380842]
["bitfinex","BTCUSD",1743709001920,0.25621658,82109.0,82108.0,0.01834927]
["bitfinex","BTCUSD",1743709002512,0.00046058,82109.0,82108.0,0.01834927]
["bitfinex","BTCUSD",1743709002712,0.00046058,82109.0,82108.0,0.39701224]
["bitfinex","BTCUSD",1743709002956,0.00046058,82109.0,82108.0,0.39320382]
["bitfinex","BTCUSD",1743709003810,0.00046058,82109.0,82108.0,0.01454085]
["bitfinex","BTCUSD",1743709004668,0.00046058,82109.0,82108.0,0.25812185]
["bitfinex","BTCUSD",1743709005507,0.00046058,82109.0,82108.0,0.39320382]
["bitfinex","BTCUSD",1743709005915,0.00046058,82109.0,82108.0,0.39701226]
["bitfinex","BTCUSD",1743709008304,0.24403858,82109.0,82108.0,0.01834929]
["bitfinex","BTCUSD",1743709008643,0.30251658,82109.0,82108.0,0.00380844]
["bitfinex","BTCUSD",1743709009683,0.243602,82101.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743709009856,0.243593,82105.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743709010015,0.243601,82102.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743709010556,0.243597,82103.0,82100.0,0.25814485]
["bitfinex","BTCUSD",1743709010765,0.243602,82101.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743709011146,0.255788,82099.0,82098.0,0.10918303]
["bitfinex","BTCUSD",1743709012093,0.243608,82099.0,82098.0,0.10918303]
["bitfinex","BTCUSD",1743709012248,0.012178,82111.0,82102.0,0.255778]
["bitfinex","BTCUSD",1743709012444,0.012178,82113.0,82103.0,0.01454085]
["bitfinex","BTCUSD",1743709012652,0.243587,82106.0,82105.0,0.01454085]
["bitfinex","BTCUSD",1743709013032,0.243587,82106.0,82103.0,0.25813685]
["bitfinex","BTCUSD",1743709013294,0.243587,82106.0,82103.0,0.25813585]
["bitfinex","BTCUSD",1743709013453,0.243592,82105.0,82103.0,0.01454085]
["bitfinex","BTCUSD",1743709013654,0.243592,82105.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743709013871,0.04676058,82109.0,82102.0,0.02671985]
["bitfinex","BTCUSD",1743709014074,0.243596,82103.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743709014297,0.243596,82103.0,82101.0,0.01454085]
["bitfinex","BTCUSD",1743709014441,0.243599,82102.0,82101.0,0.01454085]
["bitfinex","BTCUSD",1743709014648,0.243599,82102.0,82095.0,0.25815485]
["bitfinex","BTCUSD",1743709014926,0.243596,82103.0,82098.0,0.255789]
["bitfinex","BTCUSD",1743709015140,0.243599,82102.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743709015355,0.243602,82101.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743709015560,0.243605,82100.0,82097.0,0.25815185]
["bitfinex","BTCUSD",1743709015709,0.243605,82100.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743709016096,0.243609,82099.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743709016314,0.243605,82100.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743709016543,0.243609,82099.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743709016976,0.243602,82101.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743709017155,0.243609,82099.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743709017325,0.243611,82098.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743709017495,0.243622,82095.0,82091.0,0.01454085]
["bitfinex","BTCUSD",1743709017696,0.243624,82094.0,82091.0,0.14368]
["bitfinex","BTCUSD",1743709017900,0.243626,82093.0,82091.0,0.14368]
["bitfinex","BTCUSD",1743709018116,0.01218,82098.0,82086.0,0.14368]
["bitfinex","BTCUSD",1743709018316,0.243643,82087.0,82086.0,0.14368]
["bitfinex","BTCUSD",1743709018544,0.012181,82091.0,82080.0,0.14368]
["bitfinex","BTCUSD",1743709018768,0.012182,82085.0,82080.0,0.14368]
["bitfinex","BTCUSD",1743709019043,0.24367,82078.0,82076.0,0.14368]
["bitfinex","BTCUSD",1743709019245,0.012182,82084.0,82076.0,0.14368]
["bitfinex","BTCUSD",1743709019414,0.243669,82079.0,82076.0,0.387356]
["bitfinex","BTCUSD",1743709019626,0.24367,82078.0,82076.0,0.14368]
["bitfinex","BTCUSD",1743709020323,0.012182,82084.0,82076.0,0.14368]
["bitfinex","BTCUSD",1743709020324,0.05888,82097.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743709020555,0.243629,82092.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743709020770,0.00013812,82092.0,82091.0,0.27035385]
["bitfinex","BTCUSD",1743709021748,0.00013812,82092.0,82091.0,0.27669042]
["bitfinex","BTCUSD",1743709021947,0.00013812,82092.0,82091.0,0.28050013]
["bitfinex","BTCUSD",1743709022148,0.00013812,82092.0,82091.0,0.42422013]
["bitfinex","BTCUSD",1743709022404,0.00013812,82092.0,82091.0,0.5951231]
["bitfinex","BTCUSD",1743709022932,0.00013812,82092.0,82091.0,0.94447131]
["bitfinex","BTCUSD",1743709025069,0.00013812,82092.0,82091.0,1.99731131]
["bitfinex","BTCUSD",1743709026406,0.24358,82109.0,82106.0,0.243586]
["bitfinex","BTCUSD",1743709026773,0.243567,82113.0,82111.0,0.01454085]
["bitfinex","BTCUSD",1743709026911,0.24402721,82113.0,82111.0,0.01454085]
["bitfinex","BTCUSD",1743709027108,0.00046021,82113.0,82111.0,0.25811085]
["bitfinex","BTCUSD",1743709027312,0.00046021,82113.0,82110.0,0.01454085]
["bitfinex","BTCUSD",1743709027519,0.00046021,82113.0,82110.0,0.25811585]
["bitfinex","BTCUSD",1743709027850,0.00046021,82113.0,82110.0,0.02671885]
["bitfinex","BTCUSD",1743709028187,0.00046021,82113.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743709028364,0.00046021,82113.0,82111.0,0.25955971]
["bitfinex","BTCUSD",1743709028569,0.00046021,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743709029200,0.00046021,82113.0,82111.0,0.00380971]
["bitfinex","BTCUSD",1743709029411,0.243569,82112.0,82111.0,0.00380971]
["bitfinex","BTCUSD",1743709029612,0.00046021,82113.0,82111.0,0.00380971]
["bitfinex","BTCUSD",1743709029812,0.00046021,82113.0,82108.0,0.02671985]
["bitfinex","BTCUSD",1743709029949,0.00046021,82113.0,82110.0,0.25811485]
["bitfinex","BTCUSD",1743709030351,0.24357,82112.0,82110.0,0.01454085]
["bitfinex","BTCUSD",1743709030557,0.00046021,82113.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743709030933,0.24402621,82113.0,82112.0,0.01454085]
["bitfinex","BTCUSD",1743709031109,0.24357,82112.0,82110.0,0.01454085]
["bitfinex","BTCUSD",1743709031336,0.24402721,82113.0,82110.0,0.01454085]
["bitfinex","BTCUSD",1743709031738,0.00046021,82113.0,82110.0,0.25811285]
["bitfinex","BTCUSD",1743709031941,0.24402621,82113.0,82110.0,0.25811285]
["bitfinex","BTCUSD",1743709032428,0.00046021,82113.0,82110.0,0.01454085]
["bitfinex","BTCUSD",1743709032640,0.00046021,82113.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743709032641,0.243572,82111.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743709032813,0.243611,82098.0,82091.0,1.05917657]
["bitfinex","BTCUSD",1743709033014,0.255791,82098.0,82091.0,1.05917657]
["bitfinex","BTCUSD",1743709033222,0.255791,82098.0,82092.0,0.14368]
["bitfinex","BTCUSD",1743709034270,0.303591,82098.0,82092.0,0.14368]
["bitfinex","BTCUSD",1743709035164,0.25581,82092.0,82091.0,0.00633657]
["bitfinex","BTCUSD",1743709038188,0.243629,82092.0,82091.0,0.00633657]
["bitfinex","BTCUSD",1743709038388,0.0492,82106.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743709038614,0.243592,82105.0,82101.0,0.01454085]
["bitfinex","BTCUSD",1743709038820,0.061378,82111.0,82101.0,0.01454085]
["bitfinex","BTCUSD",1743709038821,0.243572,82111.0,82101.0,0.01454085]
["bitfinex","BTCUSD",1743709039048,0.243576,82110.0,82106.0,0.01454085]
["bitfinex","BTCUSD",1743709039249,0.00046021,82113.0,82104.0,0.01454085]
["bitfinex","BTCUSD",1743709039404,0.243579,82109.0,82106.0,0.01454085]
["bitfinex","BTCUSD",1743709039815,0.24358,82109.0,82104.0,0.02671985]
["bitfinex","BTCUSD",1743709040019,0.00046021,82113.0,82111.0,0.01454085]
["bitfinex","BTCUSD",1743709040243,0.243569,82112.0,82111.0,0.01454085]
["bitfinex","BTCUSD",1743709040444,0.243576,82110.0,82108.0,0.01454085]
["bitfinex","BTCUSD",1743709040845,0.00046021,82113.0,82108.0,0.25812085]
["bitfinex","BTCUSD",1743709041081,0.00046021,82113.0,82112.0,0.27028785]
["bitfinex","BTCUSD",1743709041290,0.00046021,82113.0,82112.0,0.39319082]
["bitfinex","BTCUSD",1743709043254,0.00046021,82113.0,82112.0,0.3970003]
["bitfinex","BTCUSD",1743709044003,0.00046021,82113.0,82112.0,0.1412533]
["bitfinex","BTCUSD",1743709044250,0.00046021,82113.0,82112.0,0.5406803]
["bitfinex","BTCUSD",1743709045438,0.00046021,82113.0,82112.0,0.5428144]
["bitfinex","BTCUSD",1743709047716,2.1e-07,82113.0,82112.0,0.9824144]
["bitfinex","BTCUSD",1743709047951,8e-05,82127.0,82126.0,0.61024485]
["bitfinex","BTCUSD",1743709048187,0.00021801,82127.0,82126.0,1.92938782]
["bitfinex","BTCUSD",1743709049071,0.00021801,82127.0,82126.0,1.9331973]
["bitfinex","BTCUSD",1743709049285,0.00021801,82127.0,82126.0,1.9838973]
["bitfinex","BTCUSD",1743709049486,0.243415,82164.0,82138.0,0.595666]
["bitfinex","BTCUSD",1743709049614,0.243405,82168.0,82138.0,0.73310982]
["bitfinex","BTCUSD",1743709049830,0.243394,82172.0,82138.0,0.79309762]
["bitfinex","BTCUSD",1743709050026,0.0479,82179.0,82138.0,0.84279762]
["bitfinex","BTCUSD",1743709050027,0.243382,82176.0,82138.0,0.84279762]
["bitfinex","BTCUSD",1743709050386,0.243374,82178.0,82168.0,0.27011385]
["bitfinex","BTCUSD",1743709050588,0.0479,82179.0,82168.0,0.27011385]
["bitfinex","BTCUSD",1743709050589,0.00413801,82169.0,82168.0,0.53665682]
["bitfinex","BTCUSD",1743709050885,0.00413801,82169.0,82168.0,0.39301682]
["bitfinex","BTCUSD",1743709051032,0.00413801,82169.0,82168.0,0.15818085]
["bitfinex","BTCUSD",1743709053585,0.01630801,82169.0,82168.0,0.15818085]
["bitfinex","BTCUSD",1743709053747,0.06310801,82169.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743709053946,0.255598,82160.0,82159.0,0.01454085]
["bitfinex","BTCUSD",1743709054347,0.303598,82160.0,82159.0,0.01454085]
["bitfinex","BTCUSD",1743709054552,0.24346,82149.0,82148.0,0.1436]
["bitfinex","BTCUSD",1743709054869,0.24346,82149.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743709054870,0.243465,82147.0,82145.0,0.1436]
["bitfinex","BTCUSD",1743709055065,0.29156,82149.0,82145.0,0.1436]
["bitfinex","BTCUSD",1743709055446,0.012173,82146.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743709055620,0.0481,82149.0,82128.0,0.25296221]
["bitfinex","BTCUSD",1743709055621,0.012174,82138.0,82128.0,0.25296221]
["bitfinex","BTCUSD",1743709055757,0.243511,82132.0,82128.0,0.10936221]
["bitfinex","BTCUSD",1743709055951,0.243507,82133.0,82128.0,0.35288321]
["bitfinex","BTCUSD",1743709056365,0.0454,82137.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1743709056566,0.243502,82135.0,82130.0,0.243516]
["bitfinex","BTCUSD",1743709056964,0.243502,82135.0,82131.0,0.01454085]
["bitfinex","BTCUSD",1743709057218,0.243502,82135.0,82131.0,0.243513]
["bitfinex","BTCUSD",1743709057368,0.243502,82135.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709057765,0.012174,82136.0,82129.0,0.01454085]
["bitfinex","BTCUSD",1743709058101,3.248776,82135.0,82129.0,0.25805885]
["bitfinex","BTCUSD",1743709058263,0.243502,82135.0,82131.0,0.01454085]
["bitfinex","BTCUSD",1743709058874,0.243502,82135.0,82131.0,0.25805285]
["bitfinex","BTCUSD",1743709059135,0.243477,82144.0,82137.0,0.02671485]
["bitfinex","BTCUSD",1743709059340,0.352173,82146.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1743709059704,0.243475,82144.0,82141.0,0.01454085]
["bitfinex","BTCUSD",1743709060043,0.243477,82143.0,82141.0,0.01454085]
["bitfinex","BTCUSD",1743709060243,0.243472,82145.0,82141.0,0.01454085]
["bitfinex","BTCUSD",1743709060439,0.243486,82141.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1743709060662,0.243488,82140.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1743709060837,0.243483,82142.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1743709061244,0.243483,82142.0,82138.0,0.25803185]
["bitfinex","BTCUSD",1743709062321,0.243478,82143.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743709062527,0.243481,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1743709063027,0.243474,82145.0,82141.0,0.01454085]
["bitfinex","BTCUSD",1743709063225,0.243477,82143.0,82141.0,0.01454085]
["bitfinex","BTCUSD",1743709063601,0.24348,82142.0,82141.0,0.01454085]
["bitfinex","BTCUSD",1743709063982,0.243466,82147.0,82141.0,0.25802385]
["bitfinex","BTCUSD",1743709064223,0.243472,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1743709064383,0.243472,82145.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1743709064587,0.243475,82144.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1743709066049,0.243477,82143.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1743709067115,0.243475,82144.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1743709068197,0.243471,82145.0,82142.0,0.25802085]
["bitfinex","BTCUSD",1743709068787,0.243475,82144.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1743709069196,0.243471,82145.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1743709069197,0.243474,82145.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1743709069396,0.243458,82150.0,82144.0,0.01454085]
["bitfinex","BTCUSD",1743709069607,0.243477,82144.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1743709069820,0.243477,82143.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1743709070289,0.255682,82133.0,82132.0,0.01834785]
["bitfinex","BTCUSD",1743709070519,0.354482,82133.0,82132.0,0.003807]
["bitfinex","BTCUSD",1743709071095,0.525687,82133.0,82132.0,0.003807]
["bitfinex","BTCUSD",1743709071299,0.243531,82125.0,82122.0,0.25807885]
["bitfinex","BTCUSD",1743709071497,0.243531,82125.0,82121.0,0.25808285]
["bitfinex","BTCUSD",1743709071903,0.24354,82122.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743709072111,0.012177,82121.0,82110.0,0.12154021]
["bitfinex","BTCUSD",1743709072276,0.243548,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1743709072473,0.243526,82127.0,82119.0,0.02671785]
["bitfinex","BTCUSD",1743709072806,0.243523,82128.0,82124.0,0.243532]
["bitfinex","BTCUSD",1743709073014,0.243525,82127.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743709073228,0.243528,82126.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743709073472,0.243538,82123.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743709073705,0.243538,82123.0,82120.0,0.25808485]
["bitfinex","BTCUSD",1743709073925,0.243529,82126.0,82120.0,0.02671785]
["bitfinex","BTCUSD",1743709074147,0.243523,82128.0,82124.0,0.01454085]
["bitfinex","BTCUSD",1743709074353,0.243531,82125.0,82124.0,0.01454085]
["bitfinex","BTCUSD",1743709074632,0.243534,82124.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743709074823,0.243534,82124.0,82120.0,0.25808585]
["bitfinex","BTCUSD",1743709075163,0.243512,82132.0,82123.0,0.02671685]
["bitfinex","BTCUSD",1743709075367,0.2435,82136.0,82132.0,0.24351]
["bitfinex","BTCUSD",1743709075563,0.0454,82140.0,82135.0,0.01454085]
["bitfinex","BTCUSD",1743709075770,0.243496,82137.0,82135.0,0.01454085]
["bitfinex","BTCUSD",1743709075974,3.005274,82136.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709076174,1.238826,82139.0,82135.0,0.01454085]
["bitfinex","BTCUSD",1743709076433,1.294023,82140.0,82137.0,0.01454085]
["bitfinex","BTCUSD",1743709076566,0.243492,82138.0,82137.0,0.01454085]
["bitfinex","BTCUSD",1743709076778,0.243492,82138.0,82136.0,0.01454085]
["bitfinex","BTCUSD",1743709076779,0.984156,82138.0,82136.0,0.01454085]
["bitfinex","BTCUSD",1743709076982,0.41256,82142.0,82135.0,0.02671585]
["bitfinex","BTCUSD",1743709077180,0.243478,82143.0,82137.0,0.01454085]
["bitfinex","BTCUSD",1743709077386,0.060273,82147.0,82137.0,0.02671485]
["bitfinex","BTCUSD",1743709077585,0.243488,82140.0,82137.0,0.01454085]
["bitfinex","BTCUSD",1743709077834,0.012173,82146.0,82137.0,0.25803485]
["bitfinex","BTCUSD",1743709077835,0.243483,82141.0,82137.0,0.25803485]
["bitfinex","BTCUSD",1743709078124,0.243481,82142.0,82139.0,0.01454085]
["bitfinex","BTCUSD",1743709078334,0.243485,82141.0,82139.0,0.01454085]
["bitfinex","BTCUSD",1743709078548,0.243486,82140.0,82137.0,0.25803585]
["bitfinex","BTCUSD",1743709078745,0.24349,82139.0,82137.0,0.01454085]
["bitfinex","BTCUSD",1743709078896,0.243495,82137.0,82136.0,0.01454085]
["bitfinex","BTCUSD",1743709079298,0.243495,82137.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1743709079506,0.012175,82132.0,82120.0,0.25572]
["bitfinex","BTCUSD",1743709079746,0.243528,82126.0,82123.0,0.26650297]
["bitfinex","BTCUSD",1743709079956,0.243524,82128.0,82123.0,0.26650297]
["bitfinex","BTCUSD",1743709080181,0.24351,82133.0,82129.0,0.012175]
["bitfinex","BTCUSD",1743709080388,0.243513,82132.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1743709080591,0.243513,82131.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1743709081016,0.243521,82129.0,82127.0,0.01454085]
["bitfinex","BTCUSD",1743709081349,0.243519,82129.0,82127.0,0.15814085]
["bitfinex","BTCUSD",1743709081533,0.24352,82129.0,82127.0,0.15814085]
["bitfinex","BTCUSD",1743709082275,0.243522,82128.0,82127.0,0.15814085]
["bitfinex","BTCUSD",1743709084175,0.0464,82144.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1743709084385,0.243471,82146.0,82137.0,0.25803285]
["bitfinex","BTCUSD",1743709084592,0.0464,82159.0,82149.0,0.01454085]
["bitfinex","BTCUSD",1743709084796,0.243457,82150.0,82149.0,0.01454085]
["bitfinex","BTCUSD",1743709085061,0.243463,82148.0,82144.0,0.01454085]
["bitfinex","BTCUSD",1743709085265,0.243457,82150.0,82146.0,0.01454085]
["bitfinex","BTCUSD",1743709085403,0.243468,82146.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743709087016,0.255647,82144.0,82143.0,0.1436]
["bitfinex","BTCUSD",1743709087217,0.255647,82144.0,82143.0,0.15814085]
["bitfinex","BTCUSD",1743709087975,0.255647,82144.0,82132.0,0.00380738]
["bitfinex","BTCUSD",1743709087976,0.243507,82133.0,82132.0,0.01834823]
["bitfinex","BTCUSD",1743709088117,0.243507,82133.0,82132.0,0.16190823]
["bitfinex","BTCUSD",1743709088321,0.243505,82134.0,82132.0,0.16190823]
["bitfinex","BTCUSD",1743709088762,0.243507,82133.0,82132.0,0.16190823]
["bitfinex","BTCUSD",1743709089000,0.243507,82133.0,82132.0,0.15810085]
["bitfinex","BTCUSD",1743709090383,0.243507,82133.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709091417,0.255682,82133.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709091619,0.243507,82133.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709092020,0.243502,82135.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709092220,0.243498,82136.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709092427,0.243507,82134.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709093047,0.243501,82135.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709093248,0.243507,82134.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709093447,0.243501,82135.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709093868,0.243507,82133.0,82132.0,0.01454085]
["bitfinex","BTCUSD",1743709094245,0.243501,82135.0,82133.0,0.01454085]
["bitfinex","BTCUSD",1743709094456,0.243504,82134.0,82133.0,0.01454085]
["bitfinex","BTCUSD",1743709094660,0.243504,82134.0,82128.0,0.255696]
["bitfinex","BTCUSD",1743709094661,0.243519,82129.0,82128.0,0.01454085]
["bitfinex","BTCUSD",1743709095025,0.243511,82132.0,82128.0,0.01454085]
["bitfinex","BTCUSD",1743709095425,0.243519,82129.0,82128.0,0.01454085]
["bitfinex","BTCUSD",1743709095905,0.255705,82126.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743709096238,0.243529,82126.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743709096639,0.243529,82126.0,82118.0,0.00380746]
["bitfinex","BTCUSD",1743709096904,0.300925,82119.0,82118.0,0.00380746]
["bitfinex","BTCUSD",1743709097101,0.892009,82119.0,82118.0,0.00380746]
["bitfinex","BTCUSD",1743709097311,2.077526,82119.0,82118.0,0.00380746]
["bitfinex","BTCUSD",1743709097819,1.932708,82119.0,82118.0,0.00380746]
["bitfinex","BTCUSD",1743709098039,1.771587,82119.0,82118.0,0.00380746]
["bitfinex","BTCUSD",1743709098280,1.312113,82119.0,82118.0,0.00380746]
["bitfinex","BTCUSD",1743709098511,1.298967,82119.0,82118.0,0.00380746]
["bitfinex","BTCUSD",1743709098757,0.012177,82118.0,82117.0,0.00013801]
["bitfinex","BTCUSD",1743709099011,0.300925,82119.0,82118.0,0.009164]
["bitfinex","BTCUSD",1743709099456,0.288748,82119.0,82118.0,0.009164]
["bitfinex","BTCUSD",1743709099655,0.546502,82119.0,82118.0,0.009164]
["bitfinex","BTCUSD",1743709099833,0.288748,82119.0,82118.0,0.009164]
["bitfinex","BTCUSD",1743709100072,0.243548,82119.0,82118.0,0.009164]
["bitfinex","BTCUSD",1743709100452,0.243549,82120.0,82118.0,0.009164]
["bitfinex","BTCUSD",1743709101159,0.24352,82129.0,82125.0,0.243531]
["bitfinex","BTCUSD",1743709101364,0.243512,82132.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743709101365,0.255685,82132.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743709101567,0.243531,82125.0,82123.0,0.01454085]
["bitfinex","BTCUSD",1743709101941,0.243534,82124.0,82123.0,0.01454085]
["bitfinex","BTCUSD",1743709102143,0.243534,82124.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743709102324,0.243502,82135.0,82123.0,0.243537]
["bitfinex","BTCUSD",1743709102529,0.243516,82130.0,82127.0,0.25806385]
["bitfinex","BTCUSD",1743709102730,0.243516,82130.0,82127.0,0.01454085]
["bitfinex","BTCUSD",1743709102942,0.243523,82128.0,82126.0,0.01454085]
["bitfinex","BTCUSD",1743709103568,0.243523,82128.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1743709103763,0.243528,82126.0,82125.0,0.13744382]
["bitfinex","BTCUSD",1743709104110,0.243523,82128.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743709104111,0.243543,82121.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743709104258,0.243543,82121.0,82119.0,0.13744382]
["bitfinex","BTCUSD",1743709104501,0.243543,82121.0,82120.0,0.15810085]
["bitfinex","BTCUSD",1743709104686,0.243538,82123.0,82120.0,0.15810085]
["bitfinex","BTCUSD",1743709105018,0.243543,82121.0,82120.0,0.15810085]
["bitfinex","BTCUSD",1743709105347,0.243543,82121.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743709106912,0.25572,82121.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743709107320,0.243543,82121.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743709107548,0.25572,82121.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743709108117,0.243543,82121.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743709111374,0.255725,82119.0,82117.0,0.00013801]
["bitfinex","BTCUSD",1743709111572,1.852225,82119.0,82117.0,0.00013801]
["bitfinex","BTCUSD",1743709111838,2.170046,82119.0,82117.0,0.00013801]
["bitfinex","BTCUSD",1743709112525,2.29294897,82119.0,82117.0,0.00013801]
["bitfinex","BTCUSD",1743709112727,2.29294897,82119.0,82117.0,1e-08]
["bitfinex","BTCUSD",1743709112728,0.643328,82118.0,82117.0,1e-08]
["bitfinex","BTCUSD",1743709112858,0.255801,82095.0,82094.0,0.00380807]
["bitfinex","BTCUSD",1743709113065,0.255801,82095.0,82094.0,0.00968878]
["bitfinex","BTCUSD",1743709113952,0.255801,82095.0,82094.0,0.00588071]
["bitfinex","BTCUSD",1743709114229,0.243602,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1743709114439,0.352179,82102.0,82095.0,0.25815985]
["bitfinex","BTCUSD",1743709114572,0.243606,82100.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743709114770,0.243609,82099.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743709115202,0.243617,82097.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743709115377,0.243617,82096.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743709115803,0.012178,82109.0,82097.0,0.02672085]
["bitfinex","BTCUSD",1743709116013,0.243593,82104.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743709116259,0.243597,82103.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743709116430,0.2436,82102.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743709116634,0.243592,82105.0,82100.0,0.27032485]
["bitfinex","BTCUSD",1743709116836,0.243596,82104.0,82101.0,0.01454085]
["bitfinex","BTCUSD",1743709117037,0.243597,82103.0,82101.0,0.01454085]
["bitfinex","BTCUSD",1743709117233,0.243593,82104.0,82100.0,0.25814585]
["bitfinex","BTCUSD",1743709117460,0.243591,82105.0,82102.0,0.25813885]
["bitfinex","BTCUSD",1743709117677,0.243596,82103.0,82101.0,0.01454085]
["bitfinex","BTCUSD",1743709118051,0.243599,82104.0,82101.0,0.25814185]
["bitfinex","BTCUSD",1743709118928,0.243596,82103.0,82100.0,0.25814485]
["bitfinex","BTCUSD",1743709119618,0.34,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743709119822,0.34,82110.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743709119989,0.34,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743709119990,0.243575,82111.0,82109.0,0.01454085]
["bitfinex","BTCUSD",1743709120200,0.25575,82113.0,82109.0,0.01454085]
["bitfinex","BTCUSD",1743709120394,0.34,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1743709120773,0.00013788,82118.0,82114.0,0.25810185]
["bitfinex","BTCUSD",1743709120953,0.00013788,82118.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1743709120954,0.243554,82117.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1743709121107,0.243557,82116.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1743709121498,0.243555,82117.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1743709121722,0.24356,82115.0,82113.0,0.01454085]
["bitfinex","BTCUSD",1743709121921,0.243557,82116.0,82113.0,0.25810585]
["bitfinex","BTCUSD",1743709122188,0.24369188,82118.0,82113.0,0.01454085]
["bitfinex","BTCUSD",1743709122390,0.00013788,82118.0,82117.0,0.27027185]
["bitfinex","BTCUSD",1743709122819,0.00013788,82118.0,82117.0,0.39317482]
["bitfinex","BTCUSD",1743709123021,0.00013788,82118.0,82117.0,0.40561171]
["bitfinex","BTCUSD",1743709123022,8.8e-07,82118.0,82117.0,0.40561171]
["bitfinex","BTCUSD",1743709123582,8.8e-07,82118.0,82117.0,0.40942008]
["bitfinex","BTCUSD",1743709123583,7e-07,82118.0,82117.0,0.40942008]
["bitfinex","BTCUSD",1743709124601,7e-07,82118.0,82117.0,0.74942008]
["bitfinex","BTCUSD",1743709127275,7e-07,82118.0,82117.0,0.74561171]
["bitfinex","BTCUSD",1743709133585,0.243461,82149.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743709133586,0.24048543,82149.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743709133794,0.24062338,82149.0,82145.0,0.01454085]
["bitfinex","BTCUSD",1743709134585,0.24359895,82149.0,82147.0,0.01454085]
["bitfinex","BTCUSD",1743709134787,0.00013795,82149.0,82147.0,0.01454085]
["bitfinex","BTCUSD",1743709134999,0.00013795,82149.0,82148.0,0.25800385]
["bitfinex","BTCUSD",1743709135205,0.00013795,82149.0,82148.0,0.38090682]
["bitfinex","BTCUSD",1743709135352,0.00013795,82149.0,82148.0,0.39307982]
["bitfinex","BTCUSD",1743709139483,0.00013795,82149.0,82148.0,0.53655982]
["bitfinex","BTCUSD",1743709140175,3.709e-05,82149.0,82148.0,0.53655982]
["bitfinex","BTCUSD",1743709140425,3.709e-05,82149.0,82148.0,0.15802085]
["bitfinex","BTCUSD",1743709140659,3.709e-05,82149.0,82148.0,0.41365685]
["bitfinex","BTCUSD",1743709140899,3.709e-05,82149.0,82148.0,0.53655982]
["bitfinex","BTCUSD",1743709145403,3.709e-05,82149.0,82148.0,0.39307982]
["bitfinex","BTCUSD",1743709145602,3.709e-05,82149.0,82148.0,0.53655982]
["bitfinex","BTCUSD",1743709150932,3.709e-05,82149.0,82148.0,0.50980597]
["bitfinex","BTCUSD",1743709151104,3.709e-05,82149.0,82148.0,0.52197897]
["bitfinex","BTCUSD",1743709151622,3.709e-05,82149.0,82148.0,0.39307982]
["bitfinex","BTCUSD",1743709151826,3.709e-05,82149.0,82148.0,0.53651982]
["bitfinex","BTCUSD",1743709154640,3.709e-05,82149.0,82148.0,0.87651982]
["bitfinex","BTCUSD",1743709157522,3.709e-05,82149.0,82148.0,0.88032517]
["bitfinex","BTCUSD",1743709158741,0.004,82169.0,82148.0,0.88032517]
["bitfinex","BTCUSD",1743709158742,0.004,82169.0,82168.0,0.595573]
["bitfinex","BTCUSD",1743709158957,0.004,82169.0,82168.0,0.87641682]
["bitfinex","BTCUSD",1743709159109,0.061965,82201.0,82168.0,0.87641682]
["bitfinex","BTCUSD",1743709159110,0.049,82198.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743709159321,0.04946004,82198.0,82197.0,0.27002285]
["bitfinex","BTCUSD",1743709159707,0.00046004,82198.0,82197.0,0.27002285]
["bitfinex","BTCUSD",1743709160318,0.00046004,82198.0,82197.0,0.39292582]
["bitfinex","BTCUSD",1743709162343,0.00046004,82198.0,82197.0,0.53632582]
["bitfinex","BTCUSD",1743709165526,0.00046004,82198.0,82197.0,0.87632582]
["bitfinex","BTCUSD",1743709166011,0.00046004,82198.0,82197.0,0.88393252]
["bitfinex","BTCUSD",1743709166515,0.00046004,82198.0,82197.0,0.88773787]
["bitfinex","BTCUSD",1743709168094,0.00046004,82198.0,82197.0,0.88769787]
["bitfinex","BTCUSD",1743709168958,0.00046004,82198.0,82197.0,0.29221587]
["bitfinex","BTCUSD",1743709169158,0.00046004,82198.0,82197.0,0.52099202]
["bitfinex","BTCUSD",1743709169358,0.00046004,82198.0,82197.0,0.54769787]
["bitfinex","BTCUSD",1743709171334,0.00046004,82198.0,82197.0,0.88769787]
["bitfinex","BTCUSD",1743709171542,0.00046004,82198.0,82197.0,0.93449787]
["bitfinex","BTCUSD",1743709173090,0.00046004,82198.0,82197.0,0.88769787]
["bitfinex","BTCUSD",1743709174050,0.00046004,82198.0,82197.0,0.52099202]
["bitfinex","BTCUSD",1743709174255,0.00046004,82198.0,82197.0,0.27767502]
["bitfinex","BTCUSD",1743709174461,0.00046004,82198.0,82197.0,0.53315702]
["bitfinex","BTCUSD",1743709175328,0.00046004,82198.0,82197.0,0.54769787]
["bitfinex","BTCUSD",1743709176841,0.00046004,82198.0,82197.0,0.40433787]
["bitfinex","BTCUSD",1743709177068,0.00046004,82198.0,82197.0,0.54765787]
["bitfinex","BTCUSD",1743709182105,0.00046004,82198.0,82197.0,0.53624582]
["bitfinex","BTCUSD",1743709183406,0.00046004,82198.0,82197.0,0.54385303]
["bitfinex","BTCUSD",1743709183611,0.00046004,82198.0,82197.0,0.54765663]
["bitfinex","BTCUSD",1743709189494,0.24326,82217.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1743709189700,0.24339795,82217.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1743709189894,0.00013795,82217.0,82216.0,0.25780185]
["bitfinex","BTCUSD",1743709190058,0.00013795,82217.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709190466,0.00013795,82217.0,82216.0,0.02214806]
["bitfinex","BTCUSD",1743709190664,0.00013795,82217.0,82216.0,0.26921266]
["bitfinex","BTCUSD",1743709191923,0.00013795,82217.0,82216.0,0.28137566]
["bitfinex","BTCUSD",1743709192989,0.00013795,82217.0,82216.0,0.40427863]
["bitfinex","BTCUSD",1743709193683,0.04532636,82222.0,82219.0,0.255412]
["bitfinex","BTCUSD",1743709193905,0.04532636,82222.0,82221.0,0.25778685]
["bitfinex","BTCUSD",1743709194715,0.04532636,82222.0,82221.0,0.02214806]
["bitfinex","BTCUSD",1743709194916,0.28856936,82222.0,82221.0,0.02214806]
["bitfinex","BTCUSD",1743709195707,0.04532636,82222.0,82221.0,0.27755606]
["bitfinex","BTCUSD",1743709196129,0.04532636,82222.0,82221.0,0.26539406]
["bitfinex","BTCUSD",1743709196487,0.04532636,82222.0,82221.0,0.02214806]
["bitfinex","BTCUSD",1743709196735,0.28856936,82222.0,82221.0,0.02214806]
["bitfinex","BTCUSD",1743709197688,0.04532636,82222.0,82221.0,0.02214806]
["bitfinex","BTCUSD",1743709197941,0.28856936,82222.0,82221.0,0.02214806]
["bitfinex","BTCUSD",1743709200559,0.28856936,82222.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743709200808,0.30073136,82222.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743709201061,0.30073136,82222.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1743709201062,0.012163,82212.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1743709201417,0.243279,82210.0,82209.0,0.14324]
["bitfinex","BTCUSD",1743709201592,0.243279,82210.0,82209.0,0.15778085]
["bitfinex","BTCUSD",1743709202603,0.243279,82210.0,82209.0,0.16538838]
["bitfinex","BTCUSD",1743709203015,0.243258,82218.0,82210.0,0.02670385]
["bitfinex","BTCUSD",1743709203220,0.243257,82218.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709203390,0.243258,82217.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709203796,0.10518836,82222.0,82214.0,0.01454085]
["bitfinex","BTCUSD",1743709203997,0.243264,82215.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1743709204237,0.24327,82214.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1743709204445,0.24327,82213.0,82210.0,0.25781985]
["bitfinex","BTCUSD",1743709204809,0.24327,82213.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1743709205019,0.243274,82212.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1743709205208,0.243276,82211.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1743709206006,0.24327,82213.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1743709206216,0.24327,82213.0,82210.0,0.26162354]
["bitfinex","BTCUSD",1743709206414,0.243274,82212.0,82210.0,0.01834454]
["bitfinex","BTCUSD",1743709206632,0.243276,82211.0,82210.0,0.01834454]
["bitfinex","BTCUSD",1743709206835,0.243264,82215.0,82210.0,0.01834454]
["bitfinex","BTCUSD",1743709207037,0.04532636,82222.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743709207239,0.0489,82230.0,82224.0,0.243236]
["bitfinex","BTCUSD",1743709207521,8e-05,82238.0,82223.0,0.02670285]
["bitfinex","BTCUSD",1743709207522,0.0001695,82238.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1743709207671,0.0001695,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1743709207879,0.0001695,82238.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1743709208081,0.0001695,82238.0,82233.0,0.01216]
["bitfinex","BTCUSD",1743709208082,0.0001695,82238.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1743709208505,0.0001695,82238.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743709208696,0.2432,82237.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743709208870,0.243209,82234.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743709209192,0.243208,82234.0,82230.0,0.01454085]
["bitfinex","BTCUSD",1743709209354,0.243206,82235.0,82231.0,0.243217]
["bitfinex","BTCUSD",1743709209556,0.243211,82233.0,82230.0,0.38066282]
["bitfinex","BTCUSD",1743709209755,0.243214,82232.0,82230.0,0.13744382]
["bitfinex","BTCUSD",1743709209965,0.243211,82233.0,82230.0,0.13744382]
["bitfinex","BTCUSD",1743709210165,0.243211,82233.0,82230.0,0.38066382]
["bitfinex","BTCUSD",1743709210624,0.243217,82231.0,82230.0,0.13744382]
["bitfinex","BTCUSD",1743709210838,0.243208,82235.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743709211038,0.243208,82235.0,82223.0,0.14324]
["bitfinex","BTCUSD",1743709211039,0.243208,82234.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743709211231,0.243232,82226.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743709211439,0.255393,82226.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743709211650,0.255417,82218.0,82217.0,0.10840493]
["bitfinex","BTCUSD",1743709211969,0.303317,82218.0,82217.0,0.10840493]
["bitfinex","BTCUSD",1743709214009,0.243285,82208.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743709214224,0.243288,82207.0,82195.0,0.243323]
["bitfinex","BTCUSD",1743709214564,0.012163,82215.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709214565,0.243288,82208.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709214770,0.243279,82210.0,82203.0,0.02670585]
["bitfinex","BTCUSD",1743709214906,0.243276,82212.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743709214907,0.012163,82212.0,82202.0,0.01454085]
["bitfinex","BTCUSD",1743709215110,0.243291,82207.0,82202.0,0.01454085]
["bitfinex","BTCUSD",1743709215312,0.2433,82203.0,82194.0,0.10840493]
["bitfinex","BTCUSD",1743709215515,0.255489,82195.0,82194.0,0.10840493]
["bitfinex","BTCUSD",1743709216581,0.243332,82192.0,82191.0,0.10840493]
["bitfinex","BTCUSD",1743709217424,0.243332,82192.0,82191.0,0.12294578]
["bitfinex","BTCUSD",1743709219270,0.255498,82192.0,82191.0,0.10840493]
["bitfinex","BTCUSD",1743709219467,2.68327509,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743709219669,0.82491309,82192.0,82191.0,9.3e-07]
["bitfinex","BTCUSD",1743709220271,0.82491309,82192.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743709220272,0.243381,82176.0,82168.0,0.01217]
["bitfinex","BTCUSD",1743709220496,0.012168,82179.0,82171.0,0.01454085]
["bitfinex","BTCUSD",1743709220674,0.012168,82182.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743709220675,0.012168,82180.0,82170.0,0.012169]
["bitfinex","BTCUSD",1743709220920,0.012168,82179.0,82171.0,0.243392]
["bitfinex","BTCUSD",1743709221112,0.243377,82177.0,82171.0,0.243392]
["bitfinex","BTCUSD",1743709221295,0.24338,82176.0,82171.0,0.243392]
["bitfinex","BTCUSD",1743709221649,0.24346939,82176.0,82172.0,0.01454085]
["bitfinex","BTCUSD",1743709221869,0.243387,82174.0,82170.0,0.25793685]
["bitfinex","BTCUSD",1743709222452,8.939e-05,82176.0,82171.0,0.012169]
["bitfinex","BTCUSD",1743709222663,0.24346939,82176.0,82173.0,0.243386]
["bitfinex","BTCUSD",1743709222873,0.243385,82174.0,82172.0,0.01454085]
["bitfinex","BTCUSD",1743709223289,0.243385,82174.0,82170.0,0.255565]
["bitfinex","BTCUSD",1743709223290,8.939e-05,82176.0,82175.0,0.25792385]
["bitfinex","BTCUSD",1743709223498,8.939e-05,82176.0,82175.0,0.39299582]
["bitfinex","BTCUSD",1743709224121,8.939e-05,82176.0,82175.0,0.44109582]
["bitfinex","BTCUSD",1743709224965,8.939e-05,82176.0,82175.0,0.58433582]
["bitfinex","BTCUSD",1743709226837,8.939e-05,82176.0,82175.0,0.44109582]
["bitfinex","BTCUSD",1743709227036,8.939e-05,82176.0,82175.0,0.53623582]
["bitfinex","BTCUSD",1743709227640,8.939e-05,82176.0,82175.0,0.87623582]
["bitfinex","BTCUSD",1743709227886,3.9e-07,82176.0,82175.0,0.92983582]
["bitfinex","BTCUSD",1743709228115,0.243256,82218.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709228316,0.243258,82217.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709228523,0.0952,82222.0,82216.0,0.02670385]
["bitfinex","BTCUSD",1743709228686,0.243248,82221.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709228889,0.243258,82217.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709230511,0.01216,82232.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743709230739,0.243227,82228.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743709230947,0.243216,82232.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743709231103,0.243219,82231.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743709231319,0.24322,82230.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743709231526,0.243215,82232.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743709231737,0.243231,82227.0,82226.0,0.01673456]
["bitfinex","BTCUSD",1743709233232,0.243221,82230.0,82227.0,0.25776885]
["bitfinex","BTCUSD",1743709233445,0.243221,82230.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743709233666,0.243226,82228.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743709233932,8e-05,82238.0,82229.0,0.25776385]
["bitfinex","BTCUSD",1743709234135,8e-05,82238.0,82228.0,0.255381]
["bitfinex","BTCUSD",1743709234136,0.243205,82236.0,82231.0,0.26991685]
["bitfinex","BTCUSD",1743709234265,0.243205,82236.0,82231.0,0.38065982]
["bitfinex","BTCUSD",1743709234465,0.243205,82236.0,82231.0,0.13744382]
["bitfinex","BTCUSD",1743709234466,0.243206,82235.0,82231.0,0.13744382]
["bitfinex","BTCUSD",1743709234672,0.243206,82235.0,82230.0,0.155361]
["bitfinex","BTCUSD",1743709234673,0.243199,82237.0,82233.0,0.26990885]
["bitfinex","BTCUSD",1743709234917,0.243199,82237.0,82233.0,0.38065482]
["bitfinex","BTCUSD",1743709235122,0.243204,82236.0,82233.0,0.38065482]
["bitfinex","BTCUSD",1743709235689,0.243205,82235.0,82233.0,0.13744382]
["bitfinex","BTCUSD",1743709236327,0.243217,82231.0,82230.0,0.15774085]
["bitfinex","BTCUSD",1743709236745,0.255377,82231.0,82230.0,0.01454085]
["bitfinex","BTCUSD",1743709236950,0.25539,82227.0,82224.0,0.1432]
["bitfinex","BTCUSD",1743709237369,0.30319,82227.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743709237631,0.30319,82227.0,82215.0,0.1432]
["bitfinex","BTCUSD",1743709237632,2.93865897,82227.0,82215.0,0.1432]
["bitfinex","BTCUSD",1743709237796,2.88676865,82227.0,82215.0,0.1432]
["bitfinex","BTCUSD",1743709237996,1.89575265,82227.0,82208.0,0.1432]
["bitfinex","BTCUSD",1743709238377,1.77285497,82227.0,82208.0,0.1432]
["bitfinex","BTCUSD",1743709240154,1.77285497,82227.0,82210.0,0.012163]
["bitfinex","BTCUSD",1743709240367,0.956264,82227.0,82213.0,0.012163]
["bitfinex","BTCUSD",1743709240576,0.64319,82227.0,82214.0,0.255429]
["bitfinex","BTCUSD",1743709241125,0.64319,82227.0,82214.0,0.243266]
["bitfinex","BTCUSD",1743709241295,0.744692,82227.0,82213.0,0.24327]
["bitfinex","BTCUSD",1743709241469,0.744692,82227.0,82211.0,0.255438]
["bitfinex","BTCUSD",1743709241692,0.744692,82227.0,82208.0,0.1432]
["bitfinex","BTCUSD",1743709241899,0.744692,82227.0,82210.0,0.243276]
["bitfinex","BTCUSD",1743709242116,0.744692,82227.0,82211.0,0.243274]
["bitfinex","BTCUSD",1743709242343,0.744692,82227.0,82211.0,0.243275]
["bitfinex","BTCUSD",1743709243310,0.64319,82227.0,82208.0,0.1432]
["bitfinex","BTCUSD",1743709243719,1.524712,82227.0,82208.0,0.1432]
["bitfinex","BTCUSD",1743709244157,1.64760968,82227.0,82208.0,0.1432]
["bitfinex","BTCUSD",1743709244359,0.012165,82199.0,82192.0,1.0516]
["bitfinex","BTCUSD",1743709244557,0.012166,82190.0,82189.0,0.1432]
["bitfinex","BTCUSD",1743709244762,0.255504,82190.0,82189.0,0.1432]
["bitfinex","BTCUSD",1743709245237,0.243338,82190.0,82189.0,0.1432]
["bitfinex","BTCUSD",1743709245450,0.255504,82190.0,82189.0,0.1432]
["bitfinex","BTCUSD",1743709246105,0.243338,82190.0,82189.0,0.1432]
["bitfinex","BTCUSD",1743709246307,0.243338,82190.0,82189.0,0.15774085]
["bitfinex","BTCUSD",1743709247450,0.243333,82192.0,82189.0,0.15774085]
["bitfinex","BTCUSD",1743709247666,0.243308,82201.0,82189.0,0.15774085]
["bitfinex","BTCUSD",1743709247667,0.058464,82205.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743709247878,0.012165,82201.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1743709248075,0.012165,82201.0,82193.0,0.27003585]
["bitfinex","BTCUSD",1743709248335,0.012163,82215.0,82207.0,0.243286]
["bitfinex","BTCUSD",1743709248721,0.34,82209.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709248925,0.24326,82217.0,82209.0,0.01454085]
["bitfinex","BTCUSD",1743709249128,0.24326,82217.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743709249129,0.243287,82208.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743709249329,0.243289,82207.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743709249463,0.243291,82206.0,82204.0,0.0146788]
["bitfinex","BTCUSD",1743709249659,0.243294,82205.0,82204.0,0.0146788]
["bitfinex","BTCUSD",1743709250873,0.243264,82215.0,82209.0,0.01454085]
["bitfinex","BTCUSD",1743709251075,0.243289,82207.0,82204.0,0.0146788]
["bitfinex","BTCUSD",1743709251227,0.243293,82206.0,82204.0,0.0146788]
["bitfinex","BTCUSD",1743709251811,0.243294,82205.0,82204.0,0.0146788]
["bitfinex","BTCUSD",1743709252010,0.243291,82206.0,82204.0,0.0146788]
["bitfinex","BTCUSD",1743709252401,0.243294,82205.0,82204.0,0.0146788]
["bitfinex","BTCUSD",1743709254432,0.255458,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709255112,0.243294,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709259358,0.35244578,82227.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709259555,0.24327,82213.0,82211.0,0.01454085]
["bitfinex","BTCUSD",1743709259760,0.243281,82210.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709259964,0.243288,82207.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709260121,0.243288,82207.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709260122,0.243291,82206.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709260320,0.243294,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709260550,0.255458,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709260990,1.156551,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709261779,0.624414,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709261974,0.575271,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709262378,0.443217,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709262552,0.255458,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709262756,0.0494,82212.0,82204.0,0.0268428]
["bitfinex","BTCUSD",1743709262978,0.243282,82209.0,82204.0,0.01230195]
["bitfinex","BTCUSD",1743709263207,0.243279,82210.0,82205.0,0.25783485]
["bitfinex","BTCUSD",1743709263446,0.243291,82206.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709263664,0.255458,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709263976,0.3320945,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709264186,2.32383947,82205.0,82204.0,0.00013795]
["bitfinex","BTCUSD",1743709264390,2.37363947,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709264594,0.89229747,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709265399,0.81566097,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709265820,0.692758,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709266057,0.595458,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709269156,0.71836097,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709270058,0.595458,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709270273,0.243288,82208.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709270490,0.025,82224.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709270491,0.243261,82217.0,82212.0,0.243273]
["bitfinex","BTCUSD",1743709270827,0.243261,82216.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1743709271028,0.243261,82216.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743709271029,0.243268,82214.0,82211.0,0.01454085]
["bitfinex","BTCUSD",1743709271230,0.243273,82212.0,82211.0,0.01454085]
["bitfinex","BTCUSD",1743709271436,0.24327,82213.0,82209.0,0.01454085]
["bitfinex","BTCUSD",1743709271437,0.243279,82210.0,82209.0,0.01454085]
["bitfinex","BTCUSD",1743709271646,0.012164,82206.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709271850,0.012164,82206.0,82204.0,0.14320095]
["bitfinex","BTCUSD",1743709271851,0.255458,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709272474,0.243294,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709272680,0.012162,82221.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743709272883,0.243279,82210.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709273100,0.243279,82210.0,82209.0,0.15774085]
["bitfinex","BTCUSD",1743709273695,0.255442,82210.0,82209.0,0.1432]
["bitfinex","BTCUSD",1743709273942,0.3332899,82210.0,82209.0,0.1432]
["bitfinex","BTCUSD",1743709274154,0.255458,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709275498,0.243294,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709275699,0.255458,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709276949,0.243277,82211.0,82204.0,0.01216495]
["bitfinex","BTCUSD",1743709277148,0.012162,82217.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709277357,0.012163,82215.0,82204.0,0.0145418]
["bitfinex","BTCUSD",1743709277531,0.243293,82206.0,82204.0,0.0145418]
["bitfinex","BTCUSD",1743709277730,0.243286,82208.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709278080,0.243288,82207.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709278327,0.243288,82207.0,82204.0,0.0145418]
["bitfinex","BTCUSD",1743709278542,0.243288,82207.0,82204.0,0.2578388]
["bitfinex","BTCUSD",1743709278721,0.243285,82208.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709279104,0.243288,82207.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709279513,0.243288,82207.0,82204.0,0.24329795]
["bitfinex","BTCUSD",1743709279514,0.012161,82225.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1743709279670,0.243228,82228.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743709279888,0.0494,82233.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743709279889,0.012161,82229.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743709280090,0.24324,82223.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709280292,0.243243,82222.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709280524,0.243246,82221.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743709280746,0.243249,82220.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743709281448,0.012162,82218.0,82207.0,0.14316]
["bitfinex","BTCUSD",1743709281650,0.243272,82213.0,82209.0,0.25782185]
["bitfinex","BTCUSD",1743709281862,0.012162,82218.0,82205.0,0.255456]
["bitfinex","BTCUSD",1743709281863,0.243287,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709282066,0.243287,82208.0,82207.0,0.13744382]
["bitfinex","BTCUSD",1743709282399,0.243279,82210.0,82207.0,0.13744382]
["bitfinex","BTCUSD",1743709282612,0.243282,82209.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709282973,0.243285,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709283174,0.255458,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709284372,0.243294,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709284500,0.583288,82208.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709284704,0.46214508,82220.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709284705,0.243255,82218.0,82211.0,0.243276]
["bitfinex","BTCUSD",1743709284907,0.012161,82224.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743709285114,0.01216,82232.0,82209.0,0.14316]
["bitfinex","BTCUSD",1743709285115,0.01216,82231.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743709285340,0.01216,82232.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743709285341,0.243226,82228.0,82223.0,0.24324]
["bitfinex","BTCUSD",1743709285544,0.243233,82226.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743709285945,0.243235,82225.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743709286124,0.24324,82223.0,82220.0,0.25778985]
["bitfinex","BTCUSD",1743709286370,0.243244,82222.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709286572,0.24324,82223.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709286980,0.243238,82224.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743709287785,0.243243,82222.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709288006,0.24324,82223.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709288444,0.243245,82222.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709289480,0.243245,82222.0,82199.0,1.109565]
["bitfinex","BTCUSD",1743709289481,0.243294,82205.0,82199.0,1.109565]
["bitfinex","BTCUSD",1743709289689,0.243294,82205.0,82204.0,0.26606392]
["bitfinex","BTCUSD",1743709289891,0.243286,82208.0,82204.0,0.38645695]
["bitfinex","BTCUSD",1743709290044,0.243283,82209.0,82205.0,0.243293]
["bitfinex","BTCUSD",1743709290450,0.243283,82209.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709290656,0.243285,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709291000,0.243294,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709291229,0.255458,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709292247,0.243294,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709292400,0.255458,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709296865,0.81716097,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709297092,0.94505865,82205.0,82204.0,9.5e-07]
["bitfinex","BTCUSD",1743709297681,0.1,82193.0,82159.0,0.012171]
["bitfinex","BTCUSD",1743709297916,0.255549,82176.0,82163.0,0.243417]
["bitfinex","BTCUSD",1743709298117,0.255549,82176.0,82164.0,0.243415]
["bitfinex","BTCUSD",1743709298326,0.255549,82176.0,82165.0,0.243411]
["bitfinex","BTCUSD",1743709299110,0.255549,82176.0,82167.0,0.243405]
["bitfinex","BTCUSD",1743709299323,0.25562163,82176.0,82166.0,0.255578]
["bitfinex","BTCUSD",1743709299524,0.25562163,82176.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743709299674,0.25562163,82176.0,82171.0,0.243394]
["bitfinex","BTCUSD",1743709299878,0.25562163,82176.0,82170.0,0.243397]
["bitfinex","BTCUSD",1743709300429,0.25562163,82176.0,82169.0,0.2434]
["bitfinex","BTCUSD",1743709300601,0.25562163,82176.0,82166.0,0.255578]
["bitfinex","BTCUSD",1743709300822,0.25562163,82176.0,82166.0,0.243408]
["bitfinex","BTCUSD",1743709301011,0.243392,82172.0,82167.0,0.27011585]
["bitfinex","BTCUSD",1743709301184,0.243392,82172.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743709301407,0.243392,82172.0,82169.0,0.25793985]
["bitfinex","BTCUSD",1743709301820,0.243392,82172.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743709302025,0.255566,82170.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1743709302222,0.243408,82167.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1743709302427,0.243409,82166.0,82163.0,0.25795785]
["bitfinex","BTCUSD",1743709302622,0.243409,82166.0,82163.0,0.25795885]
["bitfinex","BTCUSD",1743709302943,0.243405,82168.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1743709303104,0.243408,82167.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1743709303307,0.243409,82166.0,82164.0,0.01454085]
["bitfinex","BTCUSD",1743709303531,0.243409,82166.0,82164.0,0.25795585]
["bitfinex","BTCUSD",1743709303731,0.243406,82167.0,82164.0,0.25795585]
["bitfinex","BTCUSD",1743709304199,0.012169,82174.0,82164.0,0.25795585]
["bitfinex","BTCUSD",1743709304200,0.24345563,82176.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743709304407,7.263e-05,82176.0,82171.0,0.012169]
["bitfinex","BTCUSD",1743709304635,7.263e-05,82176.0,82175.0,0.01454085]
["bitfinex","BTCUSD",1743709305042,7.263e-05,82176.0,82173.0,0.25792885]
["bitfinex","BTCUSD",1743709305449,7.263e-05,82176.0,82175.0,0.02670985]
["bitfinex","BTCUSD",1743709305626,7.263e-05,82176.0,82175.0,0.27009285]
["bitfinex","BTCUSD",1743709305828,7.263e-05,82176.0,82175.0,0.25792385]
["bitfinex","BTCUSD",1743709305974,7.263e-05,82176.0,82175.0,0.27009285]
["bitfinex","BTCUSD",1743709306326,7.263e-05,82176.0,82175.0,0.25792385]
["bitfinex","BTCUSD",1743709306708,7.263e-05,82176.0,82175.0,0.27009285]
["bitfinex","BTCUSD",1743709307510,7.263e-05,82176.0,82175.0,0.39299582]
["bitfinex","BTCUSD",1743709307853,6.3e-07,82176.0,82175.0,0.92359582]
["bitfinex","BTCUSD",1743709308215,0.243276,82211.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743709308423,0.01230084,82214.0,82205.0,0.01424503]
["bitfinex","BTCUSD",1743709308623,0.243289,82207.0,82205.0,0.01424503]
["bitfinex","BTCUSD",1743709308823,0.243289,82207.0,82203.0,0.243297]
["bitfinex","BTCUSD",1743709309082,0.24328,82210.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743709309438,0.243289,82207.0,82203.0,0.255463]
["bitfinex","BTCUSD",1743709309933,0.243285,82208.0,82205.0,0.243294]
["bitfinex","BTCUSD",1743709310135,0.243283,82209.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743709310339,0.34,82212.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709310655,0.243288,82207.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709311497,0.243286,82208.0,82204.0,0.243297]
["bitfinex","BTCUSD",1743709311498,0.243291,82206.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743709311701,0.243291,82206.0,82203.0,0.25783985]
["bitfinex","BTCUSD",1743709311887,0.243297,82204.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743709312240,0.243294,82205.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743709312379,0.243286,82208.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709312581,0.243288,82207.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709312789,0.243297,82204.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743709313007,0.243281,82210.0,82184.0,0.01242672]
["bitfinex","BTCUSD",1743709313008,0.012165,82201.0,82194.0,0.1432]
["bitfinex","BTCUSD",1743709313165,0.24332,82196.0,82194.0,0.1432]
["bitfinex","BTCUSD",1743709313583,0.243317,82197.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1743709314279,0.24332,82196.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1743709317799,0.012166,82195.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1743709318033,0.243338,82190.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1743709318171,0.243336,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1743709318374,0.243285,82208.0,82194.0,0.01454085]
["bitfinex","BTCUSD",1743709318613,0.005,82227.0,82194.0,0.01454085]
["bitfinex","BTCUSD",1743709318614,0.255445,82210.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743709318828,0.243276,82211.0,82201.0,0.02670585]
["bitfinex","BTCUSD",1743709319031,0.243282,82209.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1743709319262,0.243285,82208.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709319468,0.243282,82209.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709321225,0.243289,82207.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743709321465,0.243289,82207.0,82203.0,0.25783785]
["bitfinex","BTCUSD",1743709321712,0.243289,82207.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709321925,0.243291,82206.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709322165,0.243294,82205.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743709322424,0.243291,82206.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743709322653,0.012166,82193.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743709322940,0.012166,82192.0,82174.0,0.00898031]
["bitfinex","BTCUSD",1743709323177,0.243354,82185.0,82181.0,0.386525]
["bitfinex","BTCUSD",1743709323401,0.243345,82188.0,82181.0,0.14316]
["bitfinex","BTCUSD",1743709323634,0.243327,82194.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743709323864,0.243332,82192.0,82191.0,0.01454085]
["bitfinex","BTCUSD",1743709324093,0.243335,82191.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743709324686,0.012166,82194.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1743709324889,0.012166,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1743709325062,0.243344,82188.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1743709325265,0.255511,82189.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1743709325468,0.012167,82189.0,82182.0,0.01454085]
["bitfinex","BTCUSD",1743709325651,0.24335,82186.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1743709325850,0.243344,82188.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743709326031,0.243348,82187.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1743709326777,0.255504,82190.0,82182.0,0.01454085]
["bitfinex","BTCUSD",1743709326992,0.243361,82183.0,82182.0,0.01454085]
["bitfinex","BTCUSD",1743709327193,0.243353,82185.0,82182.0,0.25790185]
["bitfinex","BTCUSD",1743709327322,0.243353,82185.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1743709327509,0.24335,82187.0,82183.0,0.25789885]
["bitfinex","BTCUSD",1743709327714,0.243352,82186.0,82183.0,0.25789885]
["bitfinex","BTCUSD",1743709327914,0.24335,82187.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1743709328111,0.243336,82191.0,82185.0,0.25789285]
["bitfinex","BTCUSD",1743709328336,0.243341,82189.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1743709328707,0.012163,82210.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743709328915,0.243284,82209.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709329297,0.243288,82207.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709329515,0.243291,82206.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743709329722,0.243297,82204.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743709330003,0.243297,82204.0,82199.0,0.386471]
["bitfinex","BTCUSD",1743709330004,0.243303,82202.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1743709330514,0.01230084,82210.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1743709330515,0.243289,82207.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1743709330714,0.243291,82206.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709330923,0.243298,82204.0,82201.0,0.01454085]
["bitfinex","BTCUSD",1743709331092,0.012164,82208.0,82201.0,0.01454085]
["bitfinex","BTCUSD",1743709331093,0.243288,82207.0,82201.0,0.01454085]
["bitfinex","BTCUSD",1743709331305,0.243288,82207.0,82203.0,0.25783785]
["bitfinex","BTCUSD",1743709331481,0.243286,82208.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709331717,0.243288,82207.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709331922,0.243292,82206.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743709332128,0.00013784,82210.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743709332327,0.00013784,82210.0,82209.0,0.26998685]
["bitfinex","BTCUSD",1743709332557,0.00013784,82210.0,82209.0,0.39288982]
["bitfinex","BTCUSD",1743709333081,0.00013784,82210.0,82209.0,0.26998685]
["bitfinex","BTCUSD",1743709334903,0.00013784,82210.0,82209.0,0.39288982]
["bitfinex","BTCUSD",1743709339041,0.00013784,82210.0,82209.0,0.43958982]
["bitfinex","BTCUSD",1743709339508,0.00013784,82210.0,82209.0,0.48868982]
["bitfinex","BTCUSD",1743709340964,0.00013784,82210.0,82209.0,0.29288782]
["bitfinex","BTCUSD",1743709341164,0.00013784,82210.0,82194.0,0.0468]
["bitfinex","BTCUSD",1743709341277,0.243306,82201.0,82199.0,0.14332]
["bitfinex","BTCUSD",1743709341482,0.243302,82203.0,82199.0,0.14332]
["bitfinex","BTCUSD",1743709341696,0.012164,82205.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1743709341928,0.243309,82200.0,82199.0,0.14332]
["bitfinex","BTCUSD",1743709342466,0.255474,82200.0,82199.0,0.14332]
["bitfinex","BTCUSD",1743709342883,0.243325,82195.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1743709343137,0.243323,82195.0,82190.0,0.49541096]
["bitfinex","BTCUSD",1743709343353,0.012166,82195.0,82190.0,0.10867496]
["bitfinex","BTCUSD",1743709343565,0.255501,82191.0,82190.0,0.10867496]
["bitfinex","BTCUSD",1743709344360,0.243355,82185.0,82181.0,0.243364]
["bitfinex","BTCUSD",1743709344566,0.255517,82187.0,82182.0,0.25790185]
["bitfinex","BTCUSD",1743709344768,0.243354,82185.0,82182.0,0.243361]
["bitfinex","BTCUSD",1743709344948,0.243354,82185.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1743709345148,0.243356,82184.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743709345357,0.243354,82185.0,82181.0,0.255532]
["bitfinex","BTCUSD",1743709345561,0.255526,82183.0,82181.0,0.00046004]
["bitfinex","BTCUSD",1743709345853,0.255516,82187.0,82182.0,0.01454085]
["bitfinex","BTCUSD",1743709346214,0.012167,82187.0,82182.0,0.01454085]
["bitfinex","BTCUSD",1743709346417,0.243357,82184.0,82181.0,0.01500089]
["bitfinex","BTCUSD",1743709346625,0.243354,82185.0,82181.0,0.01500089]
["bitfinex","BTCUSD",1743709346863,0.243329,82193.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743709346864,0.255496,82193.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743709347068,0.34,82194.0,82189.0,0.24334]
["bitfinex","BTCUSD",1743709347285,0.34,82194.0,82189.0,0.255507]
["bitfinex","BTCUSD",1743709347491,0.583328,82194.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743709347802,0.595494,82194.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1743709348154,0.595494,82194.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743709348155,0.243335,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1743709348292,0.243335,82191.0,82187.0,0.25788685]
["bitfinex","BTCUSD",1743709348484,0.243329,82193.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1743709348686,0.3081416,82200.0,82191.0,0.012166]
["bitfinex","BTCUSD",1743709348999,0.243306,82201.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1743709349429,0.255471,82201.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743709349634,0.243313,82199.0,82196.0,0.01454085]
["bitfinex","BTCUSD",1743709350136,0.243309,82200.0,82196.0,0.25785985]
["bitfinex","BTCUSD",1743709350367,0.255452,82207.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743709350581,0.0471,82212.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709350582,0.243275,82212.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709350753,0.243279,82211.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709350933,0.24328,82210.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709351332,0.243282,82209.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709351538,0.243285,82208.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743709351741,0.012163,82210.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709351941,0.012164,82207.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743709352337,0.012164,82207.0,82198.0,0.25785485]
["bitfinex","BTCUSD",1743709352563,0.243303,82202.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1743709352799,0.012164,82207.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1743709353042,0.2433,82203.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1743709353725,0.243296,82205.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1743709353970,0.01230181,82208.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709353971,0.00013781,82208.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709354207,0.00013781,82208.0,82207.0,0.26999285]
["bitfinex","BTCUSD",1743709354473,0.00013781,82208.0,82207.0,0.13744382]
["bitfinex","BTCUSD",1743709354866,0.25558681,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709355069,0.00013781,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709356325,0.24342281,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709357176,0.00013781,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709358028,0.24342281,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709358475,0.243343,82189.0,82186.0,1.05156]
["bitfinex","BTCUSD",1743709358649,0.012166,82195.0,82187.0,0.12290297]
["bitfinex","BTCUSD",1743709358845,0.012166,82191.0,82186.0,0.14336]
["bitfinex","BTCUSD",1743709359059,0.243335,82191.0,82186.0,0.14336]
["bitfinex","BTCUSD",1743709359267,0.243335,82191.0,82181.0,0.012168]
["bitfinex","BTCUSD",1743709359268,0.012168,82182.0,82173.0,0.35206296]
["bitfinex","BTCUSD",1743709359470,0.012166,82190.0,82181.0,0.243365]
["bitfinex","BTCUSD",1743709359471,0.243347,82187.0,82181.0,0.243365]
["bitfinex","BTCUSD",1743709360008,0.243344,82188.0,82183.0,0.243359]
["bitfinex","BTCUSD",1743709360209,0.255514,82189.0,82183.0,0.243359]
["bitfinex","BTCUSD",1743709360421,0.243344,82188.0,82184.0,0.243354]
["bitfinex","BTCUSD",1743709360587,0.243347,82189.0,82185.0,0.25789385]
["bitfinex","BTCUSD",1743709360780,0.243347,82189.0,82184.0,0.00046004]
["bitfinex","BTCUSD",1743709360781,0.243349,82187.0,82184.0,0.00046004]
["bitfinex","BTCUSD",1743709360992,0.243344,82188.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1743709361492,0.012166,82192.0,82185.0,0.02670785]
["bitfinex","BTCUSD",1743709361697,0.243335,82191.0,82187.0,0.243346]
["bitfinex","BTCUSD",1743709361907,0.243344,82188.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1743709362169,0.255511,82188.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1743709362455,0.25552,82185.0,82184.0,0.00046004]
["bitfinex","BTCUSD",1743709363588,0.012167,82188.0,82184.0,0.00046004]
["bitfinex","BTCUSD",1743709363797,0.243344,82189.0,82184.0,0.00046004]
["bitfinex","BTCUSD",1743709364002,0.595506,82190.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743709364403,0.34,82190.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743709364657,0.012167,82189.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1743709364989,0.243344,82188.0,82184.0,0.25835389]
["bitfinex","BTCUSD",1743709365468,0.243347,82187.0,82184.0,0.00046004]
["bitfinex","BTCUSD",1743709365693,0.0482,82210.0,82185.0,0.12290297]
["bitfinex","BTCUSD",1743709365951,0.243276,82211.0,82205.0,0.243292]
["bitfinex","BTCUSD",1743709366188,0.243276,82211.0,82200.0,0.012165]
["bitfinex","BTCUSD",1743709366189,0.243279,82210.0,82206.0,0.14344]
["bitfinex","BTCUSD",1743709366436,0.243279,82210.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709366669,0.243282,82209.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743709366910,0.243282,82211.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1743709367179,0.243282,82209.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1743709368194,0.255446,82209.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1743709368362,0.243303,82202.0,82201.0,0.01454085]
["bitfinex","BTCUSD",1743709368590,0.255468,82202.0,82201.0,0.01454085]
["bitfinex","BTCUSD",1743709368989,0.255468,82202.0,82185.0,0.13506997]
["bitfinex","BTCUSD",1743709368990,0.012166,82196.0,82180.0,0.01454085]
["bitfinex","BTCUSD",1743709369227,0.255492,82194.0,82193.0,0.14332]
["bitfinex","BTCUSD",1743709369407,0.255492,82194.0,82193.0,0.15786085]
["bitfinex","BTCUSD",1743709371096,0.243326,82194.0,82193.0,0.15786085]
["bitfinex","BTCUSD",1743709371334,0.243323,82195.0,82193.0,0.15786085]
["bitfinex","BTCUSD",1743709371708,0.243326,82194.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1743709372152,0.243341,82189.0,82188.0,0.14316]
["bitfinex","BTCUSD",1743709372354,0.243338,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1743709372500,0.012165,82198.0,82192.0,0.24333]
["bitfinex","BTCUSD",1743709372694,0.34,82208.0,82194.0,0.01454085]
["bitfinex","BTCUSD",1743709372695,0.243311,82199.0,82194.0,0.01454085]
["bitfinex","BTCUSD",1743709372915,0.243311,82199.0,82196.0,0.01454085]
["bitfinex","BTCUSD",1743709373150,0.243309,82200.0,82196.0,0.25785885]
["bitfinex","BTCUSD",1743709373394,0.243317,82198.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1743709374057,0.243319,82197.0,82195.0,0.01454085]
["bitfinex","BTCUSD",1743709374319,0.243314,82199.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743709374476,0.255474,82200.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743709374962,0.243309,82200.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743709375217,0.243309,82200.0,82196.0,0.25786085]
["bitfinex","BTCUSD",1743709375423,0.255463,82204.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743709375631,0.012165,82203.0,82198.0,0.243312]
["bitfinex","BTCUSD",1743709376005,0.012165,82203.0,82198.0,0.01454085]
["bitfinex","BTCUSD",1743709376006,0.243309,82200.0,82198.0,0.01454085]
["bitfinex","BTCUSD",1743709376390,0.012165,82201.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743709376815,0.243306,82201.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743709377250,0.243309,82200.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743709377631,0.243312,82199.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1743709379291,0.012165,82203.0,82196.0,0.24332]
["bitfinex","BTCUSD",1743709379292,0.0465,82230.0,82220.0,0.243249]
["bitfinex","BTCUSD",1743709379494,0.243241,82223.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743709379701,0.243241,82223.0,82220.0,0.243249]
["bitfinex","BTCUSD",1743709379906,0.012162,82222.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709380102,0.012162,82222.0,82216.0,0.26996485]
["bitfinex","BTCUSD",1743709380314,0.24325,82220.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743709380514,0.243238,82224.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743709380724,0.00013786,82220.0,82218.0,0.25779585]
["bitfinex","BTCUSD",1743709380922,0.24338686,82220.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743709381083,0.00013786,82220.0,82219.0,0.26995485]
["bitfinex","BTCUSD",1743709381291,0.00013786,82220.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743709381687,0.00013786,82220.0,82219.0,0.26995485]
["bitfinex","BTCUSD",1743709382161,0.24338686,82220.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743709382700,0.00013786,82220.0,82219.0,0.39285782]
["bitfinex","BTCUSD",1743709382989,0.00013786,82220.0,82219.0,0.38069582]
["bitfinex","BTCUSD",1743709383202,0.00013786,82220.0,82219.0,0.13744382]
["bitfinex","BTCUSD",1743709384015,0.00013786,82220.0,82219.0,0.38069582]
["bitfinex","BTCUSD",1743709384187,0.00013786,82220.0,82219.0,0.39285782]
["bitfinex","BTCUSD",1743709384844,0.012159,82240.0,82230.0,0.012161]
["bitfinex","BTCUSD",1743709385044,0.012159,82238.0,82231.0,0.28060382]
["bitfinex","BTCUSD",1743709385254,0.255374,82232.0,82231.0,0.15770085]
["bitfinex","BTCUSD",1743709385458,0.255374,82232.0,82207.0,0.0488]
["bitfinex","BTCUSD",1743709385459,0.255411,82220.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743709385886,0.255436,82212.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709386939,0.243264,82216.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709387146,0.243264,82216.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1743709387147,0.243267,82214.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1743709387351,0.243267,82214.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709387352,0.012163,82212.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709387564,0.255436,82212.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709388389,0.24327,82213.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709388591,0.243258,82219.0,82214.0,0.26996785]
["bitfinex","BTCUSD",1743709388776,0.243258,82217.0,82214.0,0.25780485]
["bitfinex","BTCUSD",1743709388981,0.012163,82215.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709389159,0.243273,82212.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709389869,0.243261,82217.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1743709390040,0.012163,82213.0,82211.0,0.01467871]
["bitfinex","BTCUSD",1743709390886,0.255436,82212.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709391648,0.243273,82212.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709391842,0.255436,82212.0,82211.0,0.00013786]
["bitfinex","BTCUSD",1743709394205,0.012163,82216.0,82211.0,0.24341386]
["bitfinex","BTCUSD",1743709394428,1.215931,82242.0,82211.0,0.24341386]
["bitfinex","BTCUSD",1743709394429,0.012162,82220.0,82213.0,0.243264]
["bitfinex","BTCUSD",1743709394635,0.012162,82220.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1743709394849,0.243261,82217.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1743709395091,0.243261,82216.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1743709395277,0.243257,82218.0,82214.0,0.01454085]
["bitfinex","BTCUSD",1743709395503,0.243255,82219.0,82214.0,0.25780685]
["bitfinex","BTCUSD",1743709395681,0.243256,82218.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1743709395921,0.243256,82218.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709396105,0.255412,82220.0,82216.0,0.25780085]
["bitfinex","BTCUSD",1743709396329,0.24325,82220.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743709396581,0.243247,82221.0,82219.0,0.243252]
["bitfinex","BTCUSD",1743709396836,0.012162,82223.0,82218.0,0.26995785]
["bitfinex","BTCUSD",1743709397053,0.243229,82227.0,82224.0,0.25777285]
["bitfinex","BTCUSD",1743709397298,0.243235,82225.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743709397553,0.243227,82228.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743709397780,0.243211,82234.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743709398028,0.243212,82233.0,82229.0,0.25776385]
["bitfinex","BTCUSD",1743709398225,0.243185,82242.0,82229.0,0.25776385]
["bitfinex","BTCUSD",1743709398226,0.060157,82254.0,82248.0,0.243165]
["bitfinex","BTCUSD",1743709398427,0.060157,82254.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743709398428,0.0461,82279.0,82264.0,0.243117]
["bitfinex","BTCUSD",1743709398601,0.012153,82279.0,82265.0,0.02669585]
["bitfinex","BTCUSD",1743709398807,0.243093,82273.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743709399008,0.243096,82272.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743709399213,0.263113,82266.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743709399431,0.275268,82266.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743709399635,0.26325084,82266.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743709400094,0.02013784,82266.0,82265.0,0.02669585]
["bitfinex","BTCUSD",1743709400304,0.02013784,82266.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743709400514,0.012157,82255.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1743709400719,0.24316,82251.0,82246.0,0.25771185]
["bitfinex","BTCUSD",1743709401134,0.24316,82251.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743709401372,0.243154,82253.0,82249.0,0.243164]
["bitfinex","BTCUSD",1743709401567,0.243154,82253.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743709401785,0.243126,82262.0,82257.0,0.243138]
["bitfinex","BTCUSD",1743709401991,0.243129,82261.0,82257.0,0.01454085]
["bitfinex","BTCUSD",1743709402399,0.012154,82273.0,82260.0,0.25766985]
["bitfinex","BTCUSD",1743709402530,0.243127,82262.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1743709402738,0.243127,82262.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743709402946,0.012156,82260.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743709403171,0.243146,82255.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1743709403790,0.012157,82254.0,82243.0,0.012159]
["bitfinex","BTCUSD",1743709403991,0.243146,82255.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743709404201,0.255303,82255.0,82247.0,0.243168]
["bitfinex","BTCUSD",1743709404442,0.255303,82255.0,82249.0,0.243163]
["bitfinex","BTCUSD",1743709404643,0.243144,82256.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1743709405258,0.243134,82259.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1743709405405,0.243117,82265.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1743709405758,0.243145,82256.0,82253.0,0.14312]
["bitfinex","BTCUSD",1743709405933,0.243147,82255.0,82253.0,0.14312]
["bitfinex","BTCUSD",1743709406164,0.012157,82254.0,82253.0,0.14312]
["bitfinex","BTCUSD",1743709406611,0.012157,82254.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1743709406612,0.012157,82252.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1743709406813,0.243165,82249.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1743709406968,0.243165,82249.0,82245.0,0.15762085]
["bitfinex","BTCUSD",1743709406969,0.243167,82248.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1743709407171,0.243145,82256.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1743709407172,0.012157,82255.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1743709407386,0.24306322,82249.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1743709407753,0.243167,82248.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1743709408164,0.243157,82252.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743709408359,0.24316,82251.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743709408570,0.243161,82250.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743709408793,0.243164,82249.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1743709408991,0.243164,82249.0,82246.0,0.25771285]
["bitfinex","BTCUSD",1743709409148,0.243158,82251.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743709409355,0.243161,82250.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1743709409755,0.243144,82256.0,82249.0,0.243164]
["bitfinex","BTCUSD",1743709409953,0.012155,82264.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1743709410182,0.012156,82263.0,82256.0,0.25768285]
["bitfinex","BTCUSD",1743709410388,0.243134,82259.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1743709410616,0.012156,82258.0,82247.0,0.255325]
["bitfinex","BTCUSD",1743709410846,0.243152,82253.0,82248.0,0.38061082]
["bitfinex","BTCUSD",1743709411083,0.243146,82255.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1743709411308,0.243149,82254.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743709411505,0.243152,82253.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1743709411728,0.243155,82252.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1743709411928,0.243162,82250.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743709412169,0.255309,82253.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743709412170,0.243179,82244.0,82241.0,0.012159]
["bitfinex","BTCUSD",1743709412365,0.243185,82242.0,82239.0,0.243192]
["bitfinex","BTCUSD",1743709412605,0.243185,82242.0,82240.0,0.26598297]
["bitfinex","BTCUSD",1743709412806,0.243184,82242.0,82241.0,0.01454085]
["bitfinex","BTCUSD",1743709413125,0.243178,82245.0,82241.0,0.01454085]
["bitfinex","BTCUSD",1743709413332,0.243169,82248.0,82241.0,0.243184]
["bitfinex","BTCUSD",1743709413533,0.243169,82249.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1743709413794,0.243167,82248.0,82244.0,0.25771685]
["bitfinex","BTCUSD",1743709414171,0.243175,82245.0,82242.0,0.25772485]
["bitfinex","BTCUSD",1743709414370,0.243168,82248.0,82242.0,0.02669985]
["bitfinex","BTCUSD",1743709414616,0.243178,82244.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1743709414774,0.255336,82244.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1743709414975,0.243185,82242.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1743709415176,0.243187,82241.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1743709415500,0.243187,82241.0,82233.0,0.255368]
["bitfinex","BTCUSD",1743709415501,0.012159,82237.0,82224.0,0.255396]
["bitfinex","BTCUSD",1743709415713,0.243219,82231.0,82230.0,0.14308]
["bitfinex","BTCUSD",1743709415920,0.243215,82232.0,82225.0,0.12290297]
["bitfinex","BTCUSD",1743709415921,0.012161,82230.0,82225.0,0.12290297]
["bitfinex","BTCUSD",1743709416087,0.243216,82232.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743709416252,0.243208,82234.0,82227.0,0.243228]
["bitfinex","BTCUSD",1743709416253,0.243218,82231.0,82227.0,0.12290297]
["bitfinex","BTCUSD",1743709416466,0.243223,82229.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743709416700,0.24322,82230.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743709416876,0.243223,82229.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743709417699,0.243223,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743709417700,0.012163,82213.0,82207.0,1.05092]
["bitfinex","BTCUSD",1743709417902,0.012163,82216.0,82210.0,0.14308]
["bitfinex","BTCUSD",1743709418101,0.243276,82211.0,82210.0,0.14308]
["bitfinex","BTCUSD",1743709418302,0.012162,82219.0,82210.0,0.14308]
["bitfinex","BTCUSD",1743709418303,0.34,82238.0,82213.0,0.243268]
["bitfinex","BTCUSD",1743709418504,0.243253,82219.0,82213.0,0.012163]
["bitfinex","BTCUSD",1743709418740,0.243246,82222.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743709418945,0.243246,82222.0,82214.0,0.012163]
["bitfinex","BTCUSD",1743709418946,0.243255,82218.0,82215.0,0.243264]
["bitfinex","BTCUSD",1743709419326,0.243249,82220.0,82216.0,0.243259]
["bitfinex","BTCUSD",1743709419526,0.243253,82219.0,82216.0,0.243259]
["bitfinex","BTCUSD",1743709419890,0.243257,82218.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709420220,0.243258,82217.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709420422,0.243258,82217.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1743709420648,0.243258,82217.0,81856.0,50.0]
["bitfinex","BTCUSD",1743709420649,0.012163,82210.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743709420852,0.255442,82210.0,82209.0,0.14321786]
["bitfinex","BTCUSD",1743709421093,0.255442,82210.0,82209.0,0.00013786]
["bitfinex","BTCUSD",1743709422699,0.255442,82210.0,82209.0,0.00013786]
["bitfinex","BTCUSD",1743709423784,0.01222876,82215.0,82211.0,0.012163]
["bitfinex","BTCUSD",1743709424009,0.30806935,82230.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743709424010,0.012161,82230.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743709424204,0.0492,82234.0,82223.0,0.012162]
["bitfinex","BTCUSD",1743709424404,0.061459,82237.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743709424609,0.243217,82231.0,82223.0,0.255402]
["bitfinex","BTCUSD",1743709424826,0.243224,82229.0,82225.0,0.243232]
["bitfinex","BTCUSD",1743709424981,0.243221,82230.0,82225.0,0.012161]
["bitfinex","BTCUSD",1743709425195,0.243217,82232.0,82229.0,0.243223]
["bitfinex","BTCUSD",1743709425483,0.255367,82235.0,82230.0,0.243217]
["bitfinex","BTCUSD",1743709425656,0.012159,82241.0,82231.0,0.243214]
["bitfinex","BTCUSD",1743709425897,0.012159,82239.0,82232.0,0.01216]
["bitfinex","BTCUSD",1743709426069,0.243202,82236.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1743709426210,0.255359,82237.0,82233.0,0.243211]
["bitfinex","BTCUSD",1743709426423,0.243205,82235.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1743709426621,0.24321,82234.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743709426872,0.012161,82227.0,82226.0,0.14312]
["bitfinex","BTCUSD",1743709427047,0.25539,82227.0,82226.0,0.14312]
["bitfinex","BTCUSD",1743709427243,0.255404,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743709427517,0.255404,82223.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1743709427692,0.012162,82221.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743709427852,0.243241,82223.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709428053,0.012161,82225.0,82220.0,0.02670285]
["bitfinex","BTCUSD",1743709428054,0.24324,82225.0,82220.0,0.02670285]
["bitfinex","BTCUSD",1743709428259,0.24324,82225.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743709428525,0.243243,82222.0,82218.0,0.243249]
["bitfinex","BTCUSD",1743709428686,0.012162,82220.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743709428894,0.243246,82221.0,82218.0,0.25779385]
["bitfinex","BTCUSD",1743709429099,0.255405,82223.0,82220.0,0.25778985]
["bitfinex","BTCUSD",1743709429264,0.255396,82225.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743709429675,0.24324,82224.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743709429919,0.243241,82223.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1743709430125,0.012163,82216.0,82205.0,0.255455]
["bitfinex","BTCUSD",1743709430327,0.243276,82211.0,82209.0,0.14325786]
["bitfinex","BTCUSD",1743709430532,0.012163,82213.0,82209.0,0.00013786]
["bitfinex","BTCUSD",1743709430725,0.243277,82211.0,82209.0,0.00013786]
["bitfinex","BTCUSD",1743709430926,0.243273,82212.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1743709431331,0.255423,82217.0,82212.0,0.243273]
["bitfinex","BTCUSD",1743709431498,0.243256,82218.0,82215.0,0.243264]
["bitfinex","BTCUSD",1743709431683,0.243252,82219.0,82215.0,0.243264]
["bitfinex","BTCUSD",1743709431885,0.243245,82222.0,82216.0,0.243261]
["bitfinex","BTCUSD",1743709432091,0.012161,82225.0,82219.0,0.012162]
["bitfinex","BTCUSD",1743709432344,0.24325,82220.0,82217.0,0.255418]
["bitfinex","BTCUSD",1743709432573,0.012162,82222.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743709432952,0.14312,82246.0,82221.0,0.243244]
["bitfinex","BTCUSD",1743709432953,0.243229,82227.0,82221.0,0.243244]
["bitfinex","BTCUSD",1743709433160,0.243211,82233.0,82229.0,0.243223]
["bitfinex","BTCUSD",1743709433492,0.243221,82230.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743709433706,0.012158,82245.0,82238.0,0.25773385]
["bitfinex","BTCUSD",1743709433906,0.012159,82242.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1743709434113,0.012159,82242.0,82233.0,0.01454085]
["bitfinex","BTCUSD",1743709434114,0.012159,82239.0,82233.0,0.01454085]
["bitfinex","BTCUSD",1743709434326,0.243208,82237.0,82230.0,0.25775985]
["bitfinex","BTCUSD",1743709434528,0.012159,82240.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1743709435066,0.243196,82238.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1743709435268,0.2432,82237.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1743709435585,0.243195,82239.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1743709436309,1.10052,82262.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1743709436490,1.10052,82262.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1743709436491,0.012158,82249.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1743709436688,0.24317,82247.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1743709436871,0.24317,82247.0,82241.0,0.26988585]
["bitfinex","BTCUSD",1743709436872,0.243174,82246.0,82241.0,0.26988585]
["bitfinex","BTCUSD",1743709437070,0.243174,82246.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1743709437071,0.243173,82246.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1743709437476,0.243178,82244.0,82242.0,0.01454085]
["bitfinex","BTCUSD",1743709437940,0.243178,82244.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1743709438138,0.243187,82242.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1743709439540,0.243185,82242.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743709440029,0.24319,82240.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1743709440277,0.243181,82243.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1743709440278,0.243188,82241.0,82238.0,0.25773685]
["bitfinex","BTCUSD",1743709440667,0.243181,82243.0,82238.0,0.25773685]
["bitfinex","BTCUSD",1743709441022,0.243173,82246.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1743709441198,0.01224428,82259.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1743709441199,0.243152,82253.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1743709441406,0.012157,82253.0,82245.0,0.243175]
["bitfinex","BTCUSD",1743709441603,0.243164,82249.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1743709441949,0.243164,82249.0,82245.0,0.25771385]
["bitfinex","BTCUSD",1743709442149,0.243167,82248.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1743709442344,0.243158,82251.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1743709442555,0.243163,82250.0,82245.0,0.25771585]
["bitfinex","BTCUSD",1743709442775,0.243164,82249.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1743709443175,0.243169,82248.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1743709443382,0.243141,82257.0,82219.0,0.01245238]
["bitfinex","BTCUSD",1743709443383,0.012159,82240.0,82219.0,0.01245238]
["bitfinex","BTCUSD",1743709443734,0.486286,82257.0,82219.0,0.01245238]
["bitfinex","BTCUSD",1743709443735,0.01216,82234.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743709444048,0.243205,82235.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743709444247,0.24321,82234.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743709444613,0.243212,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743709444822,0.24321,82234.0,82230.0,0.243219]
["bitfinex","BTCUSD",1743709444823,0.24321,82234.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743709445021,0.243205,82235.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743709445249,0.243208,82234.0,82230.0,0.25775885]
["bitfinex","BTCUSD",1743709445854,0.243203,82236.0,82230.0,0.24322]
["bitfinex","BTCUSD",1743709446062,0.012159,82241.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1743709446265,0.012159,82241.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743709446266,0.24321,82234.0,82229.0,0.243223]
["bitfinex","BTCUSD",1743709446466,0.243205,82235.0,82231.0,0.243214]
["bitfinex","BTCUSD",1743709446603,0.243209,82234.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1743709446803,0.012159,82241.0,82232.0,0.25775485]
["bitfinex","BTCUSD",1743709446804,0.243202,82236.0,82232.0,0.25775485]
["bitfinex","BTCUSD",1743709447030,0.012159,82237.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743709447230,0.243214,82232.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1743709447432,0.243217,82231.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743709447804,0.243222,82230.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743709447988,0.243225,82229.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743709448189,0.243222,82230.0,82227.0,0.25776885]
["bitfinex","BTCUSD",1743709448585,0.243224,82229.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743709448787,0.243224,82229.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1743709449702,0.243229,82227.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1743709449900,0.243223,82229.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1743709450098,0.243227,82228.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1743709450479,0.243226,82231.0,82226.0,0.25777185]
["bitfinex","BTCUSD",1743709450683,0.243223,82229.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743709450881,0.255374,82233.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1743709451082,0.243221,82230.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743709451286,0.012162,82219.0,82215.0,0.14308]
["bitfinex","BTCUSD",1743709451501,0.24326,82217.0,82215.0,0.14308]
["bitfinex","BTCUSD",1743709451735,0.255417,82220.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709451736,0.243255,82220.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743709452959,0.243255,82220.0,82216.0,0.25780185]
["bitfinex","BTCUSD",1743709453194,0.243265,82215.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1743709453417,0.012162,82221.0,82198.0,0.012165]
["bitfinex","BTCUSD",1743709453418,0.012164,82209.0,82203.0,0.14308]
["bitfinex","BTCUSD",1743709453627,0.012163,82212.0,82203.0,0.14308]
["bitfinex","BTCUSD",1743709453802,0.243291,82206.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743709454003,0.243262,82216.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743709454245,0.01390402,82238.0,82205.0,0.243293]
["bitfinex","BTCUSD",1743709454246,0.012163,82213.0,82205.0,0.243293]
["bitfinex","BTCUSD",1743709454399,0.243276,82212.0,82208.0,0.243282]
["bitfinex","BTCUSD",1743709454593,0.243276,82212.0,82207.0,0.25545]
["bitfinex","BTCUSD",1743709454799,0.243277,82211.0,82208.0,0.243282]
["bitfinex","BTCUSD",1743709455021,0.243277,82211.0,82207.0,0.255452]
["bitfinex","BTCUSD",1743709455237,0.243278,82211.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743709455383,0.243282,82209.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743709455580,0.243282,82209.0,82205.0,0.25783385]
["bitfinex","BTCUSD",1743709455787,0.012162,82218.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743709455985,0.012161,82224.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743709456196,0.012161,82224.0,82216.0,0.012163]
["bitfinex","BTCUSD",1743709456430,0.012161,82224.0,82219.0,0.243252]
["bitfinex","BTCUSD",1743709456624,0.243229,82227.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743709456837,0.243235,82225.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1743709457007,0.243235,82225.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709457008,0.243237,82224.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709457201,0.243243,82222.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1743709457402,0.012161,82225.0,82220.0,0.25778985]
["bitfinex","BTCUSD",1743709457629,0.01200952,82238.0,82223.0,0.243238]
["bitfinex","BTCUSD",1743709457819,0.24323,82227.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743709458005,0.24323,82227.0,82223.0,0.25777985]
["bitfinex","BTCUSD",1743709458203,0.243226,82228.0,82225.0,0.243235]
["bitfinex","BTCUSD",1743709458382,0.243225,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1743709458586,0.243225,82229.0,82222.0,0.012162]
["bitfinex","BTCUSD",1743709458587,0.012157,82251.0,82240.0,0.012159]
["bitfinex","BTCUSD",1743709458815,0.012158,82249.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743709459019,1.630155,82248.0,82242.0,0.01454085]
["bitfinex","BTCUSD",1743709459281,0.012157,82254.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1743709459488,0.00013779,82250.0,82249.0,0.25532]
["bitfinex","BTCUSD",1743709459688,0.00013779,82250.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743709459892,0.00013779,82250.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1743709460097,0.00013779,82250.0,82249.0,0.02669885]
["bitfinex","BTCUSD",1743709460815,0.00013779,82250.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743709461016,0.00013779,82250.0,82249.0,0.02669885]
["bitfinex","BTCUSD",1743709461304,0.00013779,82250.0,82249.0,0.14960182]
["bitfinex","BTCUSD",1743709461854,0.00013779,82250.0,82249.0,0.20173314]
["bitfinex","BTCUSD",1743709463055,0.00013779,82250.0,82249.0,0.19930182]
["bitfinex","BTCUSD",1743709463965,0.00013779,82250.0,82249.0,0.20173288]
["bitfinex","BTCUSD",1743709464103,0.00013779,82250.0,82249.0,0.54173288]
["bitfinex","BTCUSD",1743709464303,0.00013779,82250.0,82249.0,0.53930182]
["bitfinex","BTCUSD",1743709465274,0.00013779,82250.0,82249.0,0.54148682]
["bitfinex","BTCUSD",1743709466471,0.00013779,82250.0,82249.0,0.53930182]
["bitfinex","BTCUSD",1743709467236,0.243087,82275.0,82249.0,0.53930182]
["bitfinex","BTCUSD",1743709467237,0.243115,82266.0,82261.0,0.243127]
["bitfinex","BTCUSD",1743709467478,0.243115,82266.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1743709467682,0.243115,82266.0,82262.0,0.25766585]
["bitfinex","BTCUSD",1743709468098,0.243112,82267.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1743709469122,0.243091,82274.0,82264.0,0.25765985]
["bitfinex","BTCUSD",1743709469332,0.00013776,82275.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743709469473,0.00013776,82275.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1743709469675,0.24322476,82275.0,82270.0,0.243099]
["bitfinex","BTCUSD",1743709469875,0.24322476,82275.0,82271.0,0.243098]
["bitfinex","BTCUSD",1743709470078,0.00013776,82275.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743709470277,0.00013776,82275.0,82274.0,0.26978485]
["bitfinex","BTCUSD",1743709472658,0.00013776,82275.0,82274.0,0.39268782]
["bitfinex","BTCUSD",1743709475003,0.00013776,82275.0,82274.0,0.26978485]
["bitfinex","BTCUSD",1743709475189,0.00013776,82275.0,82274.0,0.41282485]
["bitfinex","BTCUSD",1743709476024,0.00013776,82275.0,82274.0,0.26978485]
["bitfinex","BTCUSD",1743709476231,0.00013776,82275.0,82274.0,0.41282485]
["bitfinex","BTCUSD",1743709476429,0.25537876,82275.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1743709476650,0.24322476,82275.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1743709476887,0.24322476,82275.0,82271.0,0.25763685]
["bitfinex","BTCUSD",1743709477140,0.00013776,82275.0,82273.0,0.01454085]
["bitfinex","BTCUSD",1743709477321,0.00013776,82275.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1743709477551,0.00013776,82275.0,82273.0,0.24309]
["bitfinex","BTCUSD",1743709477774,0.00013776,82275.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743709478223,0.00013776,82275.0,82273.0,0.24309]
["bitfinex","BTCUSD",1743709478470,0.00013776,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743709478722,0.00013776,82275.0,82274.0,0.26978485]
["bitfinex","BTCUSD",1743709479462,0.00013776,82275.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1743709479670,0.00013776,82275.0,82274.0,0.26978485]
["bitfinex","BTCUSD",1743709481524,0.00013776,82275.0,82274.0,0.39268782]
["bitfinex","BTCUSD",1743709489505,0.00013776,82275.0,82274.0,0.26978485]
["bitfinex","BTCUSD",1743709493826,0.00013776,82275.0,82274.0,0.41278485]
["bitfinex","BTCUSD",1743709494453,0.00013776,82275.0,82274.0,0.26978485]
["bitfinex","BTCUSD",1743709494628,0.00013776,82275.0,82274.0,0.41278485]
["bitfinex","BTCUSD",1743709496947,0.00013776,82275.0,82274.0,0.15754085]
["bitfinex","BTCUSD",1743709497142,0.012154,82273.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743709497383,0.243107,82269.0,82265.0,0.243115]
["bitfinex","BTCUSD",1743709497646,0.00013776,82275.0,82270.0,0.2431]
["bitfinex","BTCUSD",1743709497877,0.00013776,82275.0,82272.0,0.243093]
["bitfinex","BTCUSD",1743709497878,0.24322676,82275.0,82272.0,0.243093]
["bitfinex","BTCUSD",1743709498104,0.00013776,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743709498376,0.00013776,82275.0,82274.0,0.26978485]
["bitfinex","BTCUSD",1743709499513,0.00013776,82275.0,82274.0,0.39268782]
["bitfinex","BTCUSD",1743709500387,0.00013776,82275.0,82274.0,0.26978485]
["bitfinex","BTCUSD",1743709502009,0.24322476,82275.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1743709502482,0.24322476,82275.0,82274.0,0.02214193]
["bitfinex","BTCUSD",1743709502974,0.00013776,82275.0,82274.0,0.27738593]
["bitfinex","BTCUSD",1743709503467,0.00013776,82275.0,82274.0,0.4002889]
["bitfinex","BTCUSD",1743709503702,0.00013776,82275.0,82274.0,0.39268782]
["bitfinex","BTCUSD",1743709504142,0.00094109,82290.0,82288.0,0.243046]
["bitfinex","BTCUSD",1743709504344,0.0014002,82290.0,82288.0,0.243046]
["bitfinex","BTCUSD",1743709504551,0.0014002,82290.0,82285.0,0.386016]
["bitfinex","BTCUSD",1743709504732,0.243045,82289.0,82285.0,0.386016]
["bitfinex","BTCUSD",1743709504872,0.243051,82288.0,82285.0,0.14296]
["bitfinex","BTCUSD",1743709505075,0.243054,82286.0,82285.0,0.15750085]
["bitfinex","BTCUSD",1743709505454,0.243051,82288.0,82286.0,0.00760102]
["bitfinex","BTCUSD",1743709505601,0.243051,82287.0,82286.0,0.00760102]
["bitfinex","BTCUSD",1743709509078,1.03570365,82287.0,82286.0,8.5e-07]
["bitfinex","BTCUSD",1743709509496,0.7532018,82287.0,82286.0,8.5e-07]
["bitfinex","BTCUSD",1743709509706,0.87335512,82287.0,82286.0,8.5e-07]
["bitfinex","BTCUSD",1743709509913,0.88550712,82287.0,82286.0,8.5e-07]
["bitfinex","BTCUSD",1743709510268,0.255228,82279.0,82278.0,0.10867496]
["bitfinex","BTCUSD",1743709510462,1.09465597,82279.0,82278.0,0.10867496]
["bitfinex","BTCUSD",1743709510669,1.33765597,82279.0,82278.0,0.10867496]
["bitfinex","BTCUSD",1743709511069,1.09465597,82279.0,82278.0,0.10867496]
["bitfinex","BTCUSD",1743709511440,0.012155,82269.0,82262.0,0.25528]
["bitfinex","BTCUSD",1743709511643,0.012155,82270.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743709511860,0.243104,82269.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743709512065,0.24309,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743709512264,0.012154,82275.0,82267.0,0.255264]
["bitfinex","BTCUSD",1743709512463,0.012154,82274.0,82267.0,0.01454085]
["bitfinex","BTCUSD",1743709512746,0.012154,82274.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743709512994,0.24309,82275.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743709513230,0.24307,82281.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743709513231,0.24307,82281.0,82275.0,0.012154]
["bitfinex","BTCUSD",1743709513572,0.243076,82279.0,82274.0,0.255244]
["bitfinex","BTCUSD",1743709513698,0.243076,82279.0,82274.0,0.24309]
["bitfinex","BTCUSD",1743709513906,0.243081,82278.0,82273.0,0.01454085]
["bitfinex","BTCUSD",1743709514110,0.243084,82276.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1743709514357,0.24309,82274.0,82271.0,0.14296]
["bitfinex","BTCUSD",1743709514600,0.243095,82273.0,82271.0,0.14296]
["bitfinex","BTCUSD",1743709514796,0.243096,82272.0,82271.0,0.14296]
["bitfinex","BTCUSD",1743709515002,0.243096,82272.0,82270.0,0.00380134]
["bitfinex","BTCUSD",1743709515003,0.255253,82271.0,82270.0,0.00380134]
["bitfinex","BTCUSD",1743709515649,0.243105,82269.0,82263.0,0.14296]
["bitfinex","BTCUSD",1743709515855,0.243112,82267.0,82263.0,0.386079]
["bitfinex","BTCUSD",1743709516069,0.243096,82272.0,82266.0,0.012155]
["bitfinex","BTCUSD",1743709516266,0.012154,82275.0,82269.0,0.243103]
["bitfinex","BTCUSD",1743709516467,0.243092,82274.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1743709516695,0.24309,82276.0,82271.0,0.012154]
["bitfinex","BTCUSD",1743709516938,0.012153,82279.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1743709517143,0.243093,82273.0,82269.0,0.25764385]
["bitfinex","BTCUSD",1743709517538,0.243097,82272.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1743709517748,0.2431,82271.0,82268.0,0.01454085]
["bitfinex","BTCUSD",1743709518133,0.243097,82272.0,82268.0,0.25764685]
["bitfinex","BTCUSD",1743709518332,0.243097,82272.0,82268.0,0.01454085]
["bitfinex","BTCUSD",1743709518560,0.012153,82278.0,82239.0,0.10867496]
["bitfinex","BTCUSD",1743709518561,0.012155,82268.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743709518777,0.24311,82267.0,82262.0,0.243123]
["bitfinex","BTCUSD",1743709518929,0.243107,82269.0,82265.0,0.243116]
["bitfinex","BTCUSD",1743709519135,0.243095,82273.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743709519487,0.243084,82276.0,82268.0,0.25764585]
["bitfinex","BTCUSD",1743709519686,0.243088,82275.0,82268.0,0.25764585]
["bitfinex","BTCUSD",1743709519896,0.243092,82274.0,82268.0,0.25764585]
["bitfinex","BTCUSD",1743709520075,0.243094,82273.0,82268.0,0.25764585]
["bitfinex","BTCUSD",1743709520288,0.243097,82272.0,82268.0,0.01454085]
["bitfinex","BTCUSD",1743709520551,0.243097,82272.0,82269.0,0.243104]
["bitfinex","BTCUSD",1743709520753,0.243097,82272.0,82263.0,0.155116]
["bitfinex","BTCUSD",1743709520754,0.243116,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743709520930,0.012155,82267.0,82260.0,0.012156]
["bitfinex","BTCUSD",1743709521153,0.243113,82266.0,82262.0,0.243123]
["bitfinex","BTCUSD",1743709521352,0.012156,82261.0,82232.0,0.486428]
["bitfinex","BTCUSD",1743709521583,0.012156,82261.0,82220.0,0.6947]
["bitfinex","BTCUSD",1743709521584,0.012156,82261.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743709521791,0.243158,82251.0,82248.0,0.14296]
["bitfinex","BTCUSD",1743709521963,0.243141,82257.0,82253.0,0.243149]
["bitfinex","BTCUSD",1743709522806,0.243143,82256.0,82252.0,0.255306]
["bitfinex","BTCUSD",1743709523014,0.243141,82257.0,82253.0,0.243152]
["bitfinex","BTCUSD",1743709523254,0.243141,82257.0,82254.0,0.243149]
["bitfinex","BTCUSD",1743709523425,0.243143,82256.0,82254.0,0.00380185]
["bitfinex","BTCUSD",1743709523681,0.3185186,82255.0,82254.0,0.00380185]
["bitfinex","BTCUSD",1743709523843,0.3306756,82255.0,82254.0,0.00380185]
["bitfinex","BTCUSD",1743709524578,1.6397996,82255.0,82254.0,0.00380185]
["bitfinex","BTCUSD",1743709524804,2.09113486,82255.0,82254.0,0.00380185]
["bitfinex","BTCUSD",1743709525237,2.14828552,82255.0,82254.0,0.00380185]
["bitfinex","BTCUSD",1743709525475,2.14828552,82255.0,82254.0,8.5e-07]
["bitfinex","BTCUSD",1743709525704,0.642455,82238.0,82237.0,0.10867496]
["bitfinex","BTCUSD",1743709525952,2.97594347,82238.0,82237.0,0.10881275]
["bitfinex","BTCUSD",1743709526493,2.40489447,82238.0,82237.0,0.10881275]
["bitfinex","BTCUSD",1743709526729,2.40489447,82238.0,82237.0,0.00013779]
["bitfinex","BTCUSD",1743709528563,1.079498,82238.0,82237.0,0.00013779]
["bitfinex","BTCUSD",1743709528830,0.97701597,82238.0,82237.0,0.00013779]
["bitfinex","BTCUSD",1743709529602,0.854113,82238.0,82237.0,0.00013779]
["bitfinex","BTCUSD",1743709529888,0.595355,82238.0,82237.0,0.00013779]
["bitfinex","BTCUSD",1743709530090,1.122168,82238.0,82237.0,0.00013779]
["bitfinex","BTCUSD",1743709530300,0.731597,82238.0,82237.0,0.00013779]
["bitfinex","BTCUSD",1743709530719,0.731597,82238.0,82237.0,3.662e-05]
["bitfinex","BTCUSD",1743709532247,0.595355,82238.0,82237.0,3.662e-05]
["bitfinex","BTCUSD",1743709532628,1.004884,82238.0,82237.0,3.662e-05]
["bitfinex","BTCUSD",1743709532851,0.24323,82227.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743709533073,0.243232,82226.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743709533259,0.255387,82228.0,82224.0,0.02737094]
["bitfinex","BTCUSD",1743709533491,0.255387,82228.0,82224.0,0.27060794]
["bitfinex","BTCUSD",1743709533698,0.012161,82229.0,82225.0,0.243233]
["bitfinex","BTCUSD",1743709533935,0.243226,82228.0,82224.0,0.28276894]
["bitfinex","BTCUSD",1743709534115,0.243226,82228.0,82224.0,0.27060794]
["bitfinex","BTCUSD",1743709534316,0.243229,82227.0,82224.0,0.02737094]
["bitfinex","BTCUSD",1743709534523,0.243232,82226.0,82224.0,0.02737094]
["bitfinex","BTCUSD",1743709534725,1.65522,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709534934,2.21082297,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709535347,2.22011586,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709535975,2.21082297,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709536384,2.32901187,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709536720,2.03991397,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709537503,1.98633297,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709538050,1.308101,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709538255,0.739008,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709538922,0.595396,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709539125,0.34,82225.0,82224.0,0.25606709]
["bitfinex","BTCUSD",1743709539323,0.583235,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709539748,0.34,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709540162,0.243235,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709540475,0.255396,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709541425,1.36373337,82225.0,82224.0,0.01283009]
["bitfinex","BTCUSD",1743709545676,1.36373337,82225.0,82224.0,9e-08]
["bitfinex","BTCUSD",1743709545894,0.255504,82190.0,82189.0,0.00380468]
["bitfinex","BTCUSD",1743709546104,1.258797,82190.0,82189.0,0.00426472]
["bitfinex","BTCUSD",1743709546318,1.67563,82190.0,82189.0,0.00426472]
["bitfinex","BTCUSD",1743709546984,1.65406,82190.0,82189.0,0.00426472]
["bitfinex","BTCUSD",1743709547189,1.042729,82190.0,82189.0,0.00426472]
["bitfinex","BTCUSD",1743709547398,1.030029,82190.0,82189.0,0.00426472]
["bitfinex","BTCUSD",1743709547606,0.820127,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709547810,0.782527,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709548247,0.758304,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709548799,0.79709,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709549422,0.758304,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709549623,0.352166,82194.0,82189.0,0.25596804]
["bitfinex","BTCUSD",1743709549953,0.24333,82193.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709550067,0.255491,82195.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709550275,0.243336,82191.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709550521,0.255504,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709550928,0.243336,82191.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709551231,0.243338,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709551613,0.255504,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709551813,0.3345873,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709552014,0.540164,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709552174,0.66306697,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709552378,1.00306697,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709556217,1.19604697,82190.0,82189.0,0.00046004]
["bitfinex","BTCUSD",1743709557977,1.19604697,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709558243,1.03428465,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709558570,1.09649162,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709560031,0.79330697,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709560417,0.86830697,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709560808,0.52830697,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709560952,0.86830697,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709563385,0.81840697,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709566990,0.84840697,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709567193,0.94720697,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709567391,0.98441394,82190.0,82189.0,4e-08]
["bitfinex","BTCUSD",1743709568164,0.355576,82167.0,82166.0,0.01217948]
["bitfinex","BTCUSD",1743709568311,3.82375297,82167.0,82166.0,0.01231734]
["bitfinex","BTCUSD",1743709568515,0.94137665,82167.0,82166.0,0.00013786]
["bitfinex","BTCUSD",1743709568947,3.94665065,82167.0,82166.0,0.00013786]
["bitfinex","BTCUSD",1743709569920,3.47522697,82167.0,82166.0,0.00013786]
["bitfinex","BTCUSD",1743709570101,3.28401897,82167.0,82166.0,0.00013786]
["bitfinex","BTCUSD",1743709571530,3.28401897,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709571731,0.81847897,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709572733,0.8276422,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709572942,0.95053988,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709574251,1.09365988,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709574446,0.9707622,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709574587,1.01296917,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709574982,2.06512917,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709575850,2.0279222,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709576080,2.0767222,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709576210,2.22461988,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709576398,2.67762685,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709578168,2.71469921,82167.0,82166.0,8.6e-07]
["bitfinex","BTCUSD",1743709578347,0.595654,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743709578548,0.71855697,82142.0,82141.0,0.00408939]
["bitfinex","BTCUSD",1743709578760,3.72383097,82142.0,82141.0,0.00408939]
["bitfinex","BTCUSD",1743709578952,3.85593033,82142.0,82141.0,0.00408939]
["bitfinex","BTCUSD",1743709579374,2.23352265,82142.0,82141.0,0.00408939]
["bitfinex","BTCUSD",1743709579579,2.22432097,82142.0,82141.0,0.00408939]
["bitfinex","BTCUSD",1743709581452,2.22432097,82142.0,82141.0,0.00408939]
["bitfinex","BTCUSD",1743709581678,2.24550909,82142.0,82141.0,0.00408939]
["bitfinex","BTCUSD",1743709585170,0.73974509,82142.0,82141.0,0.00408939]
["bitfinex","BTCUSD",1743709585392,3.74501909,82142.0,82141.0,0.00408939]
["bitfinex","BTCUSD",1743709585590,3.84616563,82142.0,82141.0,0.00408939]
["bitfinex","BTCUSD",1743709586541,3.84616563,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709586773,0.84089163,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709587954,0.73974509,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709588211,0.73073024,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709588452,0.255654,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709588934,0.34,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709589339,0.58348,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709589342,0.595654,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709589537,0.255654,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709589891,0.37855697,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709590722,0.24348,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709590933,0.012171,82157.0,82143.0,0.060773]
["bitfinex","BTCUSD",1743709591146,0.243455,82151.0,82146.0,0.243463]
["bitfinex","BTCUSD",1743709591351,0.24346,82149.0,82145.0,0.24347]
["bitfinex","BTCUSD",1743709591525,0.24347,82146.0,82144.0,0.01454085]
["bitfinex","BTCUSD",1743709591731,0.243459,82150.0,82144.0,0.25801385]
["bitfinex","BTCUSD",1743709591938,0.243459,82150.0,82146.0,0.01834781]
["bitfinex","BTCUSD",1743709592109,0.243459,82150.0,82146.0,0.26181381]
["bitfinex","BTCUSD",1743709592322,0.243463,82148.0,82146.0,0.01834781]
["bitfinex","BTCUSD",1743709592521,0.243465,82147.0,82146.0,0.01834781]
["bitfinex","BTCUSD",1743709593537,0.255638,82147.0,82146.0,0.00380696]
["bitfinex","BTCUSD",1743709594556,0.664371,82147.0,82146.0,0.00380696]
["bitfinex","BTCUSD",1743709594907,0.621585,82147.0,82146.0,0.00380696]
["bitfinex","BTCUSD",1743709595331,0.24348,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709596015,0.255654,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709596930,0.24348,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709597068,0.255654,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709598111,0.24348,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709598939,0.255654,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709601174,0.24348,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709601394,0.012172,82150.0,82141.0,0.24348139]
["bitfinex","BTCUSD",1743709601554,0.24348,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709602400,0.255654,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709603780,0.595654,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709605605,0.71855697,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709611540,0.81255697,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709611771,0.84836805,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709612011,0.81255697,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709612210,0.93545465,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709612391,0.97126632,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709612599,0.93545465,82142.0,82141.0,3.9e-07]
["bitfinex","BTCUSD",1743709612945,0.695688,82131.0,82130.0,3.9e-07]
["bitfinex","BTCUSD",1743709613142,0.695688,82131.0,82111.0,0.004]
["bitfinex","BTCUSD",1743709613143,0.595747,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1743709613351,3.6973879,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709613570,3.6118929,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709614597,3.4816379,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709614935,2.520193,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709615061,2.343972,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709615407,1.415937,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709615610,0.842347,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709616576,0.761307,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709617399,0.421307,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709617603,0.55615207,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709617821,0.39059207,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709618001,2.30200507,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709618198,2.11906207,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709618427,1.96272339,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709619145,1.607621,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709619574,0.682371,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709619785,0.549464,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709619987,0.416222,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709621714,0.87912497,82112.0,82111.0,0.00413795]
["bitfinex","BTCUSD",1743709625339,0.87912497,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709625568,0.71864997,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709627413,0.76085694,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709627567,0.8925293,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709627768,0.97835462,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709628781,1.04042698,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709629166,1.00335462,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709630374,1.41915462,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709632911,1.35694765,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709634643,0.79444997,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709635067,1.13444997,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709635951,1.2570293,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709636153,1.03252233,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709636329,1.0697293,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709636559,1.60842698,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709636737,1.57135462,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709638484,1.53414765,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709639839,1.38414765,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709641726,2.61767462,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709641902,2.69056479,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709642273,2.65349243,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709646822,2.61628546,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709647057,2.58624546,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709647194,2.36654778,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709647389,2.33072997,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709647990,1.91492997,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709648191,1.91992997,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709648505,2.08003462,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709648986,2.07369141,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709650054,1.46763373,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709650255,1.57492997,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709650569,1.77176997,82112.0,82111.0,9.5e-07]
["bitfinex","BTCUSD",1743709651335,0.25576,82108.0,82107.0,0.04754294]
["bitfinex","BTCUSD",1743709651496,2.67876697,82108.0,82107.0,0.04768082]
["bitfinex","BTCUSD",1743709651898,2.80166465,82108.0,82107.0,0.04768082]
["bitfinex","BTCUSD",1743709652358,2.80166465,82108.0,82107.0,0.00013788]
["bitfinex","BTCUSD",1743709652560,2.87594398,82108.0,82107.0,0.00013788]
["bitfinex","BTCUSD",1743709652769,3.21594398,82108.0,82107.0,8.8e-07]
["bitfinex","BTCUSD",1743709652969,1.17166015,82108.0,82107.0,8.8e-07]
["bitfinex","BTCUSD",1743709653885,1.13458779,82108.0,82107.0,8.8e-07]
["bitfinex","BTCUSD",1743709654092,1.12958779,82108.0,82107.0,8.8e-07]
["bitfinex","BTCUSD",1743709654454,1.13458779,82108.0,82107.0,8.8e-07]
["bitfinex","BTCUSD",1743709654649,1.06738082,82108.0,82107.0,8.8e-07]
["bitfinex","BTCUSD",1743709655087,1.04558082,82108.0,82107.0,8.8e-07]
["bitfinex","BTCUSD",1743709655291,1.02058082,82108.0,82107.0,8.8e-07]
["bitfinex","BTCUSD",1743709656829,0.86182297,82108.0,82107.0,8.8e-07]
["bitfinex","BTCUSD",1743709657270,0.71866297,82108.0,82107.0,8.8e-07]
["bitfinex","BTCUSD",1743709657457,0.25576,82108.0,82107.0,0.04620088]
["bitfinex","BTCUSD",1743709657660,0.25576,82108.0,82107.0,0.09190088]
["bitfinex","BTCUSD",1743709658357,0.59576,82108.0,82107.0,0.09190088]
["bitfinex","BTCUSD",1743709658570,1.687545,82108.0,82107.0,0.09190088]
["bitfinex","BTCUSD",1743709659116,1.19309436,82108.0,82107.0,0.09190088]
["bitfinex","BTCUSD",1743709659517,0.25576,82108.0,82107.0,0.09190088]
["bitfinex","BTCUSD",1743709659790,0.012178,82110.0,82107.0,0.09190088]
["bitfinex","BTCUSD",1743709659965,0.01244065,82123.0,82110.0,0.01454085]
["bitfinex","BTCUSD",1743709660169,0.012178,82112.0,82111.0,0.0497]
["bitfinex","BTCUSD",1743709660384,0.255747,82112.0,82111.0,0.0497]
["bitfinex","BTCUSD",1743709661213,0.243569,82113.0,82111.0,0.0497]
["bitfinex","BTCUSD",1743709661422,0.243569,82112.0,82111.0,0.0497]
["bitfinex","BTCUSD",1743709661571,0.255747,82112.0,82111.0,0.0497]
["bitfinex","BTCUSD",1743709664191,0.3592616,82112.0,82111.0,0.0497]
["bitfinex","BTCUSD",1743709664398,2.1696006,82112.0,82111.0,0.0497]
["bitfinex","BTCUSD",1743709664802,0.255756,82109.0,82108.0,0.00923835]
["bitfinex","BTCUSD",1743709665031,0.59576,82108.0,82107.0,2.3e-07]
["bitfinex","BTCUSD",1743709665233,1.02188762,82108.0,82107.0,2.3e-07]
["bitfinex","BTCUSD",1743709665951,0.98468065,82108.0,82107.0,2.3e-07]
["bitfinex","BTCUSD",1743709666357,1.02188762,82108.0,82107.0,2.3e-07]
["bitfinex","BTCUSD",1743709666959,0.59584,82082.0,82081.0,0.004]
["bitfinex","BTCUSD",1743709667158,1.518044,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709667570,1.64094697,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709668376,1.09150997,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709669369,0.59584,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709670047,0.25584,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709670403,1.270414,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709670611,1.160084,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709670788,0.450482,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709675130,0.25584,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709675289,0.425369,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709677666,1.01106681,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709680060,0.84153781,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709680269,3.84681181,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709681318,3.85608175,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709681963,3.82401697,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709682165,1.14794397,82082.0,82081.0,0.00446021]
["bitfinex","BTCUSD",1743709683530,1.14794397,82082.0,82081.0,2.1e-07]
["bitfinex","BTCUSD",1743709683711,0.595934,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743709683935,0.595934,82052.0,82051.0,0.00413812]
["bitfinex","BTCUSD",1743709684249,2.875984,82052.0,82051.0,0.00413812]
["bitfinex","BTCUSD",1743709684420,2.542295,82052.0,82051.0,0.00413812]
["bitfinex","BTCUSD",1743709684779,2.80033744,82052.0,82051.0,0.00413812]
["bitfinex","BTCUSD",1743709685410,2.80033744,82052.0,82051.0,1.2e-07]
["bitfinex","BTCUSD",1743709685745,0.85397644,82052.0,82051.0,1.2e-07]
["bitfinex","BTCUSD",1743709686690,0.73107876,82052.0,82051.0,1.2e-07]
["bitfinex","BTCUSD",1743709687030,0.74010001,82052.0,82051.0,1.2e-07]
["bitfinex","BTCUSD",1743709687417,0.695959,82044.0,82043.0,0.10863508]
["bitfinex","BTCUSD",1743709687643,0.695959,82044.0,82043.0,8.426e-05]
["bitfinex","BTCUSD",1743709687644,3.82413597,82044.0,82043.0,8.426e-05]
["bitfinex","BTCUSD",1743709687840,0.256028,82022.0,82019.0,0.0495]
["bitfinex","BTCUSD",1743709688074,0.256028,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709688296,0.583814,82030.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709688427,0.24381,82031.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709688623,0.256007,82029.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709688875,0.012191,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709689052,0.256028,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709689850,0.243837,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709690068,0.256028,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709690473,0.243837,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709690677,0.256028,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709691576,0.243837,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709691782,0.256028,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709694155,0.243837,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709694447,0.256028,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709695541,0.767214,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709695910,0.89011168,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709696111,1.23011168,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709696730,1.107214,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709698215,0.805779,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709698445,0.790965,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709701425,0.596028,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709701816,1.487405,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709702123,1.61030268,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709702807,1.26341668,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709703016,1.122438,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709707557,0.918219,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709707766,0.888278,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709710311,0.800331,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709710528,0.243825,82026.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709710529,0.06144194,82052.0,82021.0,0.23488195]
["bitfinex","BTCUSD",1743709710727,0.255978,82039.0,82025.0,0.256016]
["bitfinex","BTCUSD",1743709710943,0.243822,82027.0,82026.0,0.13744382]
["bitfinex","BTCUSD",1743709711340,0.256013,82027.0,82026.0,0.01454085]
["bitfinex","BTCUSD",1743709711543,0.243822,82027.0,82026.0,0.01454085]
["bitfinex","BTCUSD",1743709713180,0.243822,82027.0,82026.0,0.02216716]
["bitfinex","BTCUSD",1743709714010,0.243817,82029.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743709714212,0.243819,82028.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743709714436,0.243819,82028.0,82026.0,0.00762631]
["bitfinex","BTCUSD",1743709714437,0.243822,82027.0,82026.0,0.00762631]
["bitfinex","BTCUSD",1743709715990,0.33163839,82027.0,82026.0,0.00762631]
["bitfinex","BTCUSD",1743709716207,0.256013,82027.0,82026.0,0.00762631]
["bitfinex","BTCUSD",1743709716437,1.274146,82027.0,82026.0,0.00762631]
["bitfinex","BTCUSD",1743709717574,1.01447493,82027.0,82026.0,0.00762631]
["bitfinex","BTCUSD",1743709717706,0.243822,82027.0,82026.0,0.00762631]
["bitfinex","BTCUSD",1743709717907,0.243826,82026.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709718112,0.243829,82025.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709718317,0.243831,82024.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709718526,0.01219,82028.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709718727,0.243828,82025.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709718925,0.243833,82024.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709719512,0.256025,82023.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709719711,0.256028,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709722616,3.35093387,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709722821,3.24984787,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709722995,3.03712787,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709723367,2.95788197,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709725091,2.834979,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709725288,1.287644,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709725524,0.256028,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709725932,0.243833,82024.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709725933,0.243832,82024.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709726143,0.256023,82024.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709726339,0.243837,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709726544,0.256028,82022.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709726739,0.243828,82025.0,82021.0,0.00413813]
["bitfinex","BTCUSD",1743709727143,0.243811,82031.0,82025.0,0.243826]
["bitfinex","BTCUSD",1743709727316,0.243821,82028.0,82023.0,0.256025]
["bitfinex","BTCUSD",1743709727523,0.243827,82026.0,82022.0,0.0459]
["bitfinex","BTCUSD",1743709727763,0.256018,82026.0,82022.0,0.0459]
["bitfinex","BTCUSD",1743709727962,0.243825,82026.0,82022.0,0.0459]
["bitfinex","BTCUSD",1743709728115,0.01219,82030.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743709728316,0.24382,82028.0,82023.0,0.25837485]
["bitfinex","BTCUSD",1743709728724,0.243822,82027.0,82023.0,0.25837485]
["bitfinex","BTCUSD",1743709728931,0.256012,82029.0,82025.0,0.243827]
["bitfinex","BTCUSD",1743709729130,0.256012,82029.0,82023.0,0.27056585]
["bitfinex","BTCUSD",1743709729131,0.243807,82032.0,82027.0,0.243819]
["bitfinex","BTCUSD",1743709729327,0.34,82033.0,82027.0,0.012191]
["bitfinex","BTCUSD",1743709729529,0.012189,82040.0,82034.0,0.2438]
["bitfinex","BTCUSD",1743709729782,0.012189,82038.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743709729986,0.243792,82037.0,82032.0,0.243807]
["bitfinex","BTCUSD",1743709730359,0.243797,82036.0,82031.0,0.24381]
["bitfinex","BTCUSD",1743709730543,0.012188,82043.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743709730794,0.243787,82039.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709730950,0.243787,82039.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743709731148,0.243787,82039.0,82035.0,0.25833785]
["bitfinex","BTCUSD",1743709731350,0.24379,82038.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743709731578,0.243789,82038.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743709731772,0.243793,82037.0,82034.0,0.01454085]
["bitfinex","BTCUSD",1743709732151,0.243793,82037.0,82033.0,0.25834285]
["bitfinex","BTCUSD",1743709732512,0.243793,82037.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709733282,0.243798,82035.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709733658,0.243796,82036.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709734270,0.243787,82039.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709734579,0.243785,82040.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709734773,0.255971,82042.0,82036.0,0.25833585]
["bitfinex","BTCUSD",1743709735122,0.243781,82041.0,82036.0,0.25833585]
["bitfinex","BTCUSD",1743709735315,0.243784,82040.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709735515,0.243784,82040.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743709735693,0.012188,82044.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743709735895,0.243757,82049.0,82041.0,0.01454085]
["bitfinex","BTCUSD",1743709736221,0.243754,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743709736366,0.24376,82048.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743709736571,0.243731,82058.0,82053.0,0.243742]
["bitfinex","BTCUSD",1743709736767,0.012186,82057.0,82050.0,0.25594]
["bitfinex","BTCUSD",1743709736977,0.012186,82057.0,82051.0,0.243748]
["bitfinex","BTCUSD",1743709737215,0.255916,82058.0,82051.0,0.243748]
["bitfinex","BTCUSD",1743709737426,0.243738,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743709737752,0.243738,82056.0,82050.0,0.01454085]
["bitfinex","BTCUSD",1743709737753,0.243741,82054.0,82050.0,0.01454085]
["bitfinex","BTCUSD",1743709737956,0.243747,82053.0,82049.0,0.01454085]
["bitfinex","BTCUSD",1743709738097,0.243751,82051.0,82049.0,0.01454085]
["bitfinex","BTCUSD",1743709738494,0.243756,82049.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743709738697,0.012188,82046.0,82041.0,0.14312]
["bitfinex","BTCUSD",1743709738973,0.012188,82044.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743709739087,0.243762,82048.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743709739295,0.255943,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743709739496,0.243756,82050.0,82046.0,0.243762]
["bitfinex","BTCUSD",1743709740168,0.012187,82051.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743709740305,0.255953,82047.0,82040.0,0.01454085]
["bitfinex","BTCUSD",1743709740573,0.255975,82041.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743709740776,0.243807,82032.0,82028.0,0.386939]
["bitfinex","BTCUSD",1743709740978,0.243806,82033.0,82029.0,0.243814]
["bitfinex","BTCUSD",1743709741186,0.243806,82033.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709741439,0.243813,82030.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709741644,0.243813,82030.0,82028.0,0.14312]
["bitfinex","BTCUSD",1743709741802,0.24381,82031.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709742005,0.255997,82032.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709742203,0.255987,82035.0,82030.0,0.243813]
["bitfinex","BTCUSD",1743709742530,0.243789,82038.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743709743355,0.255987,82035.0,82034.0,0.01454085]
["bitfinex","BTCUSD",1743709743495,0.255981,82037.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709743701,0.012189,82037.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709743903,0.243795,82036.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709744546,0.243807,82032.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709744704,0.243807,82032.0,82029.0,0.25835585]
["bitfinex","BTCUSD",1743709744902,0.243808,82032.0,82029.0,0.25835585]
["bitfinex","BTCUSD",1743709745108,0.243803,82034.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743709745363,0.243806,82033.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743709745575,0.255997,82032.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709745774,0.243806,82034.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743709745975,0.243801,82034.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743709746426,0.243805,82033.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743709746628,0.243807,82032.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743709747026,0.243799,82035.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709747594,0.255981,82037.0,82033.0,0.25834485]
["bitfinex","BTCUSD",1743709747893,0.243783,82041.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743709748111,0.012189,82039.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709748311,0.243787,82039.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709748834,0.24379,82038.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709749390,0.243791,82038.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743709749568,0.243793,82037.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743709749711,0.243791,82038.0,82035.0,0.25833785]
["bitfinex","BTCUSD",1743709749907,0.243768,82045.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743709750113,0.243774,82043.0,82039.0,0.243786]
["bitfinex","BTCUSD",1743709750313,0.0122328,82049.0,82040.0,0.01454085]
["bitfinex","BTCUSD",1743709750709,0.0122328,82049.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743709750882,4.58e-05,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743709751085,4.58e-05,82049.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743709751529,4.58e-05,82049.0,82045.0,0.25830785]
["bitfinex","BTCUSD",1743709751718,4.58e-05,82049.0,82045.0,0.27049585]
["bitfinex","BTCUSD",1743709751871,0.0122328,82049.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743709752074,0.0122328,82049.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743709752075,0.255946,82048.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743709752284,0.243764,82047.0,82044.0,0.25831185]
["bitfinex","BTCUSD",1743709752486,0.243759,82048.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743709752711,0.012189,82039.0,82028.0,0.02743614]
["bitfinex","BTCUSD",1743709752890,0.243785,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743709753429,0.255974,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743709753584,0.012188,82042.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743709753790,0.243778,82042.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743709754012,0.243782,82041.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743709754782,0.243783,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743709754983,0.255991,82034.0,82033.0,4e-08]
["bitfinex","BTCUSD",1743709755194,0.595991,82034.0,82033.0,4e-08]
["bitfinex","BTCUSD",1743709755814,0.71889397,82034.0,82033.0,4e-08]
["bitfinex","BTCUSD",1743709755965,0.73534509,82034.0,82033.0,4e-08]
["bitfinex","BTCUSD",1743709756163,0.596028,82022.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743709756367,0.596028,82022.0,82019.0,0.108606]
["bitfinex","BTCUSD",1743709756563,0.596028,82022.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743709757529,0.59607378,82022.0,82016.0,8e-05]
["bitfinex","BTCUSD",1743709758359,4.578e-05,82022.0,82021.0,0.06354085]
["bitfinex","BTCUSD",1743709758692,0.25607378,82022.0,82021.0,0.01854085]
["bitfinex","BTCUSD",1743709759153,0.24388278,82022.0,82021.0,0.01854085]
["bitfinex","BTCUSD",1743709759318,0.25607378,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1743709761271,4.578e-05,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1743709761463,4.578e-05,82022.0,82021.0,0.3999121]
["bitfinex","BTCUSD",1743709761673,4.578e-05,82022.0,82021.0,0.58935382]
["bitfinex","BTCUSD",1743709762280,4.578e-05,82022.0,82021.0,0.63495382]
["bitfinex","BTCUSD",1743709763003,4.578e-05,82022.0,82021.0,0.49187382]
["bitfinex","BTCUSD",1743709763182,4.578e-05,82022.0,82021.0,0.63495382]
["bitfinex","BTCUSD",1743709765493,4.578e-05,82022.0,82021.0,0.46645085]
["bitfinex","BTCUSD",1743709765916,4.578e-05,82022.0,82021.0,0.58935382]
["bitfinex","BTCUSD",1743709767743,0.2438,82035.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743709767900,0.012189,82038.0,82033.0,0.25834385]
["bitfinex","BTCUSD",1743709768104,0.012189,82038.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709768105,0.243799,82035.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709768520,0.255984,82036.0,82032.0,0.01467898]
["bitfinex","BTCUSD",1743709768733,0.243804,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709770363,0.255994,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709771498,0.6996075,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709771661,0.7457075,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709772066,0.642094,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709772721,1.428074,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709772928,1.175267,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709774320,1.29816997,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709776321,1.175267,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709778048,1.065593,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709779404,1.019493,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709779583,0.953319,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709779790,0.595994,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709780533,0.853194,82033.0,82032.0,0.00013813]
["bitfinex","BTCUSD",1743709782845,1.29134623,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709783022,1.0963532,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709783617,1.0713532,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709783815,1.03414623,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709784448,0.91339697,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709785309,0.86679697,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709785964,0.255994,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709786382,0.34,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709786947,0.583804,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709787295,0.34,82035.0,82032.0,0.01219013]
["bitfinex","BTCUSD",1743709787500,0.34,82035.0,82032.0,0.24380613]
["bitfinex","BTCUSD",1743709787729,0.243799,82035.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709787920,0.243804,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709789687,0.255994,82033.0,82032.0,1.3e-07]
["bitfinex","BTCUSD",1743709789991,0.243795,82036.0,82032.0,0.24380613]
["bitfinex","BTCUSD",1743709790198,0.255959,82044.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743709790335,0.243781,82041.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743709790536,0.243781,82041.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1743709790828,0.243784,82040.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743709791066,0.243787,82039.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743709791382,0.243789,82038.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709791581,0.243792,82037.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709792011,0.243789,82038.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709792219,0.243792,82037.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709792683,0.243785,82040.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709792888,0.012189,82040.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709793091,0.243791,82038.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709794301,0.243792,82037.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709794498,0.243791,82038.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709794855,0.243786,82039.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743709795473,0.243778,82042.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743709795474,0.243783,82040.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743709795669,0.243753,82051.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743709795899,0.0492,82060.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743709795900,0.243745,82053.0,82049.0,0.01454085]
["bitfinex","BTCUSD",1743709796050,0.012186,82059.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743709796051,0.243735,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743709796255,0.243738,82055.0,82050.0,0.255938]
["bitfinex","BTCUSD",1743709796672,0.34,82056.0,82053.0,0.01454085]
["bitfinex","BTCUSD",1743709796855,0.255928,82054.0,82053.0,0.01454085]
["bitfinex","BTCUSD",1743709797053,0.243763,82047.0,82045.0,0.01454085]
["bitfinex","BTCUSD",1743709797257,0.012188,82045.0,82031.0,0.255998]
["bitfinex","BTCUSD",1743709797468,0.012187,82048.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743709797815,0.34,82049.0,82045.0,0.243768]
["bitfinex","BTCUSD",1743709798020,0.34,82049.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743709798643,0.012187,82052.0,82049.0,0.01454085]
["bitfinex","BTCUSD",1743709798768,0.243723,82061.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743709798971,0.1,82074.0,82044.0,0.14304]
["bitfinex","BTCUSD",1743709798972,0.243713,82064.0,82060.0,0.243724]
["bitfinex","BTCUSD",1743709799173,0.012185,82064.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1743709799419,0.243741,82054.0,82053.0,0.01454085]
["bitfinex","BTCUSD",1743709799623,0.255928,82054.0,82053.0,0.15758085]
["bitfinex","BTCUSD",1743709799823,0.243764,82047.0,82043.0,0.30256]
["bitfinex","BTCUSD",1743709800024,0.243757,82049.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743709800224,0.243757,82049.0,82045.0,0.243762]
["bitfinex","BTCUSD",1743709800225,0.012187,82050.0,82033.0,0.0488]
["bitfinex","BTCUSD",1743709800471,0.01219,82030.0,82029.0,0.00897901]
["bitfinex","BTCUSD",1743709800676,0.01219,82033.0,82029.0,0.00897901]
["bitfinex","BTCUSD",1743709800889,0.243813,82030.0,82029.0,0.00897901]
["bitfinex","BTCUSD",1743709801081,0.256003,82030.0,82029.0,0.02351986]
["bitfinex","BTCUSD",1743709801352,0.596013,82027.0,82026.0,1e-08]
["bitfinex","BTCUSD",1743709801570,0.596028,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709801765,0.71893097,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709802167,0.596028,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709802896,0.352191,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709803924,0.47509397,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709804294,0.59799165,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709804501,0.47509397,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709807105,0.352191,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709807316,0.012191,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709807670,0.256023,82024.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709807871,0.256014,82027.0,82021.0,0.01454086]
["bitfinex","BTCUSD",1743709808150,0.36625442,82050.0,82021.0,0.01454086]
["bitfinex","BTCUSD",1743709808151,0.012189,82039.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743709808437,0.012189,82035.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743709808600,0.243807,82032.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709808803,0.243835,82023.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743709808986,0.01219,82028.0,82020.0,0.01454085]
["bitfinex","BTCUSD",1743709809184,0.01219,82028.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743709809383,0.06057008,82099.0,82023.0,0.02673185]
["bitfinex","BTCUSD",1743709809586,0.255968,82042.0,82036.0,0.243794]
["bitfinex","BTCUSD",1743709809818,0.012188,82043.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743709810055,0.243795,82036.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1743709810259,0.243792,82037.0,82032.0,0.25834685]
["bitfinex","BTCUSD",1743709810438,0.243796,82036.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1743709810920,0.01219,82033.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1743709811368,0.255997,82032.0,82031.0,0.14428]
["bitfinex","BTCUSD",1743709811586,0.255997,82032.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709811587,0.256028,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709812486,0.596028,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709812716,0.71893097,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709812942,0.84182865,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709816389,0.71893097,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709816885,0.256028,82022.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709817914,0.012191,82024.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709818125,0.243834,82023.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709818546,0.256019,82025.0,82021.0,1e-08]
["bitfinex","BTCUSD",1743709818754,0.01219,82033.0,82027.0,0.243821]
["bitfinex","BTCUSD",1743709818959,0.243819,82028.0,82023.0,0.25837385]
["bitfinex","BTCUSD",1743709819161,0.24382,82028.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1743709819376,0.243823,82027.0,82024.0,0.25837185]
["bitfinex","BTCUSD",1743709819583,0.25601,82028.0,82024.0,0.25837185]
["bitfinex","BTCUSD",1743709819803,0.243803,82034.0,82026.0,0.01454085]
["bitfinex","BTCUSD",1743709820154,0.24387641,82041.0,82037.0,0.243792]
["bitfinex","BTCUSD",1743709820355,0.012189,82037.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709820505,0.255992,82034.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743709820719,0.01219,82033.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743709820965,0.243809,82032.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743709821238,0.255984,82036.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1743709821449,0.243802,82034.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743709821679,0.243807,82032.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743709822123,0.243812,82031.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709822400,0.012191,82027.0,82009.0,0.0481]
["bitfinex","BTCUSD",1743709822637,0.256028,82022.0,82009.0,0.0481]
["bitfinex","BTCUSD",1743709822897,0.596028,82022.0,82007.0,0.144]
["bitfinex","BTCUSD",1743709823853,0.596028,82022.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743709824294,0.71893097,82022.0,82004.0,0.00762455]
["bitfinex","BTCUSD",1743709824678,0.71893097,82022.0,82002.0,0.1092282]
["bitfinex","BTCUSD",1743709825015,0.71893097,82022.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743709825496,0.71893097,82022.0,81994.0,0.15154455]
["bitfinex","BTCUSD",1743709825944,0.71893097,82022.0,81995.0,0.25845585]
["bitfinex","BTCUSD",1743709826204,0.71893097,82022.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743709826398,0.71893097,82022.0,81995.0,0.25845585]
["bitfinex","BTCUSD",1743709826574,0.71893097,82022.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743709828579,0.71893097,82022.0,81995.0,0.25845685]
["bitfinex","BTCUSD",1743709828981,0.71893097,82022.0,81995.0,0.01454085]
["bitfinex","BTCUSD",1743709829386,0.76673097,82022.0,81992.0,0.01454085]
["bitfinex","BTCUSD",1743709829562,0.88962865,82022.0,81992.0,0.01454085]
["bitfinex","BTCUSD",1743709830141,0.696043,82017.0,82016.0,1e-08]
["bitfinex","BTCUSD",1743709830434,0.81894597,82017.0,82016.0,1e-08]
["bitfinex","BTCUSD",1743709832241,0.696043,82017.0,82016.0,1e-08]
["bitfinex","BTCUSD",1743709832657,0.256043,82017.0,82016.0,1e-08]
["bitfinex","BTCUSD",1743709833441,0.34456012,82017.0,82016.0,1e-08]
["bitfinex","BTCUSD",1743709833641,0.256043,82017.0,82016.0,1e-08]
["bitfinex","BTCUSD",1743709835544,0.243851,82017.0,82016.0,1e-08]
["bitfinex","BTCUSD",1743709835746,0.012191,82021.0,82017.0,0.292951]
["bitfinex","BTCUSD",1743709835976,0.256014,82027.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743709836181,0.01219,82032.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743709836388,0.243813,82031.0,82027.0,0.24382]
["bitfinex","BTCUSD",1743709836557,0.012189,82036.0,82024.0,0.02673185]
["bitfinex","BTCUSD",1743709836705,0.243809,82032.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709836909,0.01219,82030.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709837273,0.243848,82018.0,82013.0,0.256054]
["bitfinex","BTCUSD",1743709837414,0.256038,82019.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743709837620,0.256038,82019.0,82011.0,0.01454085]
["bitfinex","BTCUSD",1743709837621,0.256043,82017.0,82011.0,0.01454085]
["bitfinex","BTCUSD",1743709838655,0.256043,82017.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743709838856,0.243851,82017.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743709839053,0.012191,82022.0,82016.0,0.01219201]
["bitfinex","BTCUSD",1743709839274,0.24385,82018.0,82016.0,1e-08]
["bitfinex","BTCUSD",1743709839473,0.24383,82025.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743709839779,0.243826,82026.0,82022.0,0.27056785]
["bitfinex","BTCUSD",1743709839931,0.243822,82027.0,82023.0,0.243832]
["bitfinex","BTCUSD",1743709840133,0.01219,82032.0,82025.0,0.243825]
["bitfinex","BTCUSD",1743709840342,0.243834,82023.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743709840536,0.243833,82024.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743709840743,0.012191,82025.0,82020.0,0.01454085]
["bitfinex","BTCUSD",1743709840938,0.243836,82023.0,82020.0,0.25838285]
["bitfinex","BTCUSD",1743709841302,0.243837,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709841997,0.243837,82022.0,82021.0,0.03107648]
["bitfinex","BTCUSD",1743709842410,0.243836,82023.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709842640,0.24383,82025.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709842996,0.243831,82024.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709843400,0.243834,82023.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709843638,0.243837,82022.0,82021.0,0.01653563]
["bitfinex","BTCUSD",1743709843840,0.256028,82022.0,82021.0,0.01653563]
["bitfinex","BTCUSD",1743709844041,0.386288,82022.0,82021.0,0.01653563]
["bitfinex","BTCUSD",1743709844458,0.726288,82022.0,82021.0,0.01653563]
["bitfinex","BTCUSD",1743709844662,0.726288,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709844663,0.84918568,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709845991,0.71892568,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709846198,2.55174068,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709846465,2.45121968,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709846677,1.84696468,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709846906,0.713185,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709847401,0.596028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709848534,0.256028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709849544,0.243837,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709849740,0.256028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709850946,0.243837,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709851156,0.256028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709851754,0.01219,82032.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743709851940,0.243831,82024.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743709852138,0.256025,82023.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709852775,0.243834,82023.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709852979,0.256016,82026.0,82024.0,0.01454085]
["bitfinex","BTCUSD",1743709853186,0.243825,82026.0,82024.0,0.01454085]
["bitfinex","BTCUSD",1743709853385,0.243828,82025.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743709854101,0.256008,82030.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1743709854300,0.2438,82035.0,82030.0,0.243813]
["bitfinex","BTCUSD",1743709854501,0.24381,82031.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743709854756,0.24381,82031.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709854965,0.243816,82029.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709855265,0.256028,82022.0,82021.0,0.02345117]
["bitfinex","BTCUSD",1743709855439,0.243837,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709855846,0.243834,82023.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709856212,0.243837,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709856616,0.256028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709858120,0.25453028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709858629,0.25153758,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709859169,0.25003751,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709859375,0.243837,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709859576,0.256025,82023.0,82021.0,0.01653615]
["bitfinex","BTCUSD",1743709859779,0.243833,82024.0,82021.0,0.26037015]
["bitfinex","BTCUSD",1743709859979,0.243821,82028.0,82024.0,0.25602]
["bitfinex","BTCUSD",1743709860176,9.541e-05,82041.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1743709860177,0.01219,82030.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1743709860408,0.243786,82039.0,82035.0,0.25833785]
["bitfinex","BTCUSD",1743709860621,0.05743624,82054.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743709860622,0.255984,82036.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743709860825,0.01219,82030.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709861005,0.24381,82031.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709861179,0.243813,82030.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709861804,0.255991,82034.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709861805,0.243776,82043.0,82030.0,0.01219]
["bitfinex","BTCUSD",1743709862015,0.34,82045.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743709862214,0.34,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743709862418,0.012188,82047.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743709862659,0.012187,82051.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743709862859,0.012187,82051.0,82041.0,0.01454085]
["bitfinex","BTCUSD",1743709862860,0.243768,82045.0,82041.0,0.01454085]
["bitfinex","BTCUSD",1743709863059,0.243762,82047.0,82043.0,0.25831285]
["bitfinex","BTCUSD",1743709863275,0.243762,82047.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743709863444,0.243762,82047.0,82044.0,0.25139455]
["bitfinex","BTCUSD",1743709863650,0.243768,82045.0,82044.0,0.00762355]
["bitfinex","BTCUSD",1743709864248,0.243767,82046.0,82044.0,0.00762355]
["bitfinex","BTCUSD",1743709864624,0.243768,82045.0,82044.0,0.00762355]
["bitfinex","BTCUSD",1743709864748,0.255956,82045.0,82044.0,0.00762355]
["bitfinex","BTCUSD",1743709865101,0.243768,82045.0,82044.0,0.0221644]
["bitfinex","BTCUSD",1743709865505,0.255956,82045.0,82044.0,0.0221644]
["bitfinex","BTCUSD",1743709865803,0.243768,82045.0,82044.0,0.0221644]
["bitfinex","BTCUSD",1743709866480,0.255956,82045.0,82044.0,0.0221644]
["bitfinex","BTCUSD",1743709866901,0.255956,82045.0,82044.0,0.00762355]
["bitfinex","BTCUSD",1743709866902,3.62460745,82045.0,82044.0,0.00762355]
["bitfinex","BTCUSD",1743709867060,0.243809,82032.0,82028.0,0.243818]
["bitfinex","BTCUSD",1743709867261,3.245428,82031.0,82028.0,0.243818]
["bitfinex","BTCUSD",1743709867461,3.001616,82030.0,82028.0,0.243818]
["bitfinex","BTCUSD",1743709867867,3.001616,82030.0,82029.0,0.25835685]
["bitfinex","BTCUSD",1743709868099,0.243791,82038.0,82034.0,0.27052585]
["bitfinex","BTCUSD",1743709868320,0.243788,82039.0,82034.0,0.02673085]
["bitfinex","BTCUSD",1743709868517,0.012189,82039.0,82034.0,0.02673085]
["bitfinex","BTCUSD",1743709868738,0.243795,82036.0,82033.0,0.25834385]
["bitfinex","BTCUSD",1743709869148,0.243795,82037.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743709869399,0.243794,82037.0,82030.0,0.25835085]
["bitfinex","BTCUSD",1743709869601,0.243798,82035.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743709869764,0.24381,82031.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743709869946,0.243816,82029.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709870152,0.256028,82022.0,82021.0,0.02345117]
["bitfinex","BTCUSD",1743709870351,0.243831,82024.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709870727,0.243812,82031.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709870934,0.243817,82029.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743709871428,0.01219,82034.0,82027.0,0.25836085]
["bitfinex","BTCUSD",1743709871633,0.243809,82032.0,82029.0,0.243813]
["bitfinex","BTCUSD",1743709871810,0.243813,82030.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709872040,0.243807,82032.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709872233,0.243807,82032.0,82029.0,0.25835385]
["bitfinex","BTCUSD",1743709872433,0.243807,82032.0,82030.0,0.00762514]
["bitfinex","BTCUSD",1743709872635,0.243807,82032.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743709872875,0.255997,82032.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743709873154,0.256,82031.0,82030.0,0.00762514]
["bitfinex","BTCUSD",1743709873392,1.480529,82031.0,82030.0,0.00762514]
["bitfinex","BTCUSD",1743709873623,1.453399,82031.0,82030.0,0.00762514]
["bitfinex","BTCUSD",1743709873858,0.256028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709874568,0.596028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709874796,1.18180368,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709875014,0.71892568,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709875262,1.973873,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709875952,1.98581202,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709876684,2.10871499,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709876892,2.15591499,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709877114,2.32871267,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709877507,2.20581499,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709878547,2.15861499,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709878950,0.76384,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709879211,0.256028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709879414,0.36254,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709881131,0.81562472,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709881276,0.70254,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709885718,0.596028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709885914,2.83720597,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709886118,3.19715497,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709886504,1.17103997,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709887153,0.961617,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709889999,0.352191,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709890144,0.256028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709890343,0.36254,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709891154,0.256028,82022.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709891807,0.256001,82031.0,82021.0,0.00891032]
["bitfinex","BTCUSD",1743709892070,0.243824,82027.0,82024.0,0.01454085]
["bitfinex","BTCUSD",1743709892268,0.243823,82027.0,82024.0,0.01454085]
["bitfinex","BTCUSD",1743709892469,0.24381,82031.0,82027.0,0.243821]
["bitfinex","BTCUSD",1743709892673,0.012189,82035.0,82028.0,0.243818]
["bitfinex","BTCUSD",1743709892880,0.01219,82034.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743709893051,0.243819,82028.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743709893251,0.243821,82028.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1743709893460,0.243825,82026.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1743709893974,0.012189,82038.0,82024.0,0.02673185]
["bitfinex","BTCUSD",1743709894308,0.243811,82031.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709894479,0.243811,82031.0,82027.0,0.012191]
["bitfinex","BTCUSD",1743709894480,0.243811,82031.0,82027.0,0.25836085]
["bitfinex","BTCUSD",1743709894729,0.243807,82032.0,82027.0,0.25836085]
["bitfinex","BTCUSD",1743709894949,0.352189,82040.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743709895062,0.012189,82038.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1743709895261,0.012189,82040.0,82032.0,0.01697867]
["bitfinex","BTCUSD",1743709895525,0.243795,82038.0,82034.0,0.01454085]
["bitfinex","BTCUSD",1743709895725,0.243796,82036.0,82034.0,0.01454085]
["bitfinex","BTCUSD",1743709896022,0.243796,82036.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743709896023,0.243798,82035.0,82029.0,0.25835585]
["bitfinex","BTCUSD",1743709896249,0.243808,82032.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709896366,0.243808,82032.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743709896570,0.243814,82030.0,82027.0,0.25836185]
["bitfinex","BTCUSD",1743709896830,0.243808,82032.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709897044,0.243808,82032.0,82029.0,0.25835685]
["bitfinex","BTCUSD",1743709897236,0.243808,82032.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709897495,0.012188,82042.0,82030.0,0.243811]
["bitfinex","BTCUSD",1743709897700,0.243798,82036.0,82031.0,0.02916869]
["bitfinex","BTCUSD",1743709897893,0.012189,82041.0,82031.0,0.01454085]
["bitfinex","BTCUSD",1743709898074,0.012188,82043.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1743709898279,7.293e-05,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743709899098,7.293e-05,82045.0,82044.0,0.27049985]
["bitfinex","BTCUSD",1743709899434,7.293e-05,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743709900151,0.25602893,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743709900365,7.293e-05,82045.0,82044.0,0.25831185]
["bitfinex","BTCUSD",1743709900518,7.293e-05,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743709900718,0.24384093,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743709901322,0.24384093,82045.0,82044.0,0.15798085]
["bitfinex","BTCUSD",1743709902322,7.293e-05,82045.0,82044.0,0.58194282]
["bitfinex","BTCUSD",1743709902726,7.293e-05,82045.0,82044.0,0.62914282]
["bitfinex","BTCUSD",1743709902963,7.293e-05,82045.0,82044.0,0.66316431]
["bitfinex","BTCUSD",1743709904007,0.012183,82080.0,82068.0,0.255882]
["bitfinex","BTCUSD",1743709904209,0.243682,82074.0,82069.0,0.01454085]
["bitfinex","BTCUSD",1743709904417,0.243697,82069.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709905141,0.243691,82071.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709905298,0.009,83955.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709905299,0.243697,82069.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709908058,0.243689,82072.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709908219,0.243695,82070.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709908424,0.243673,82078.0,82073.0,0.243684]
["bitfinex","BTCUSD",1743709908637,0.243685,82073.0,82072.0,0.01454085]
["bitfinex","BTCUSD",1743709910285,0.243683,82074.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709910286,0.255881,82069.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709910484,0.243697,82069.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709913247,0.243691,82071.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709913613,0.2437,82068.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743709913973,0.243688,82072.0,82066.0,0.14328]
["bitfinex","BTCUSD",1743709914338,0.243697,82069.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743709914540,0.243698,82069.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743709915427,0.2437,82068.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743709917328,0.243709,82066.0,82065.0,0.01454085]
["bitfinex","BTCUSD",1743709918466,0.243726,82061.0,82057.0,0.25827185]
["bitfinex","BTCUSD",1743709918667,0.243726,82061.0,82059.0,0.01454085]
["bitfinex","BTCUSD",1743709918805,0.243726,82061.0,82060.0,0.13744382]
["bitfinex","BTCUSD",1743709919586,0.243726,82061.0,82060.0,0.01454085]
["bitfinex","BTCUSD",1743709919805,0.24381,82031.0,82030.0,0.5709]
["bitfinex","BTCUSD",1743709920010,0.012189,82040.0,82030.0,0.12290297]
["bitfinex","BTCUSD",1743709920213,0.243789,82038.0,82032.0,0.01219]
["bitfinex","BTCUSD",1743709920413,0.012189,82036.0,82031.0,0.12290297]
["bitfinex","BTCUSD",1743709920625,0.012189,82036.0,82030.0,0.243813]
["bitfinex","BTCUSD",1743709920626,0.243795,82036.0,82030.0,0.243813]
["bitfinex","BTCUSD",1743709920827,0.243795,82036.0,82029.0,0.243813]
["bitfinex","BTCUSD",1743709921170,0.01219,82033.0,82028.0,0.1092282]
["bitfinex","BTCUSD",1743709921370,0.256003,82030.0,82029.0,7.293e-05]
["bitfinex","BTCUSD",1743709921978,0.514577,82030.0,82029.0,7.293e-05]
["bitfinex","BTCUSD",1743709923585,0.46366473,82030.0,82029.0,7.293e-05]
["bitfinex","BTCUSD",1743709923818,0.256006,82030.0,82029.0,7.293e-05]
["bitfinex","BTCUSD",1743709924239,0.419004,82030.0,82029.0,7.293e-05]
["bitfinex","BTCUSD",1743709925475,0.759004,82030.0,82029.0,7.293e-05]
["bitfinex","BTCUSD",1743709926642,0.88190697,82030.0,82029.0,7.293e-05]
["bitfinex","BTCUSD",1743709927603,0.92940697,82030.0,82029.0,9.3e-07]
["bitfinex","BTCUSD",1743709927843,0.81460897,82030.0,82029.0,9.3e-07]
["bitfinex","BTCUSD",1743709928331,0.85176569,82030.0,82029.0,9.3e-07]
["bitfinex","BTCUSD",1743709928574,0.97466337,82030.0,82029.0,9.3e-07]
["bitfinex","BTCUSD",1743709928824,0.97466337,82030.0,82016.0,1e-08]
["bitfinex","BTCUSD",1743709928825,0.791743,82017.0,82016.0,1e-08]
["bitfinex","BTCUSD",1743709929068,1.05788597,82017.0,82016.0,9.542e-05]
["bitfinex","BTCUSD",1743709929310,1.05788597,82017.0,82016.0,4.2e-07]
["bitfinex","BTCUSD",1743709929557,1.18078365,82017.0,82016.0,4.2e-07]
["bitfinex","BTCUSD",1743709930535,1.18078365,82017.0,81991.0,0.004]
["bitfinex","BTCUSD",1743709930536,0.596122,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743709930744,0.596122,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709931147,2.040851,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709931360,1.966123,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709932334,1.97836722,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709934559,0.60836622,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709934755,2.54695322,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709934954,2.67992922,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709935790,2.62097822,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709935991,1.50644622,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709936351,1.28081122,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709938142,0.985477,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709938393,0.887457,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709938616,0.243926,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743709939106,0.012194,82001.0,81992.0,0.243925]
["bitfinex","BTCUSD",1743709939358,0.243912,81997.0,81994.0,0.01454085]
["bitfinex","BTCUSD",1743709939819,0.243917,81995.0,81994.0,0.01454085]
["bitfinex","BTCUSD",1743709940050,0.2561,81999.0,81994.0,0.01454085]
["bitfinex","BTCUSD",1743709940296,0.012191,82025.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743709940573,0.012191,82026.0,82020.0,0.01454085]
["bitfinex","BTCUSD",1743709940822,0.243832,82024.0,82020.0,0.01454085]
["bitfinex","BTCUSD",1743709941062,0.243834,82023.0,82020.0,0.01454085]
["bitfinex","BTCUSD",1743709941300,0.243834,82023.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743709941549,0.243843,82020.0,82015.0,0.01454085]
["bitfinex","BTCUSD",1743709941788,0.012192,82020.0,82015.0,0.01454085]
["bitfinex","BTCUSD",1743709942032,0.243839,82021.0,82015.0,0.243855]
["bitfinex","BTCUSD",1743709942261,0.243839,82021.0,82016.0,0.01454085]
["bitfinex","BTCUSD",1743709942479,0.243844,82020.0,82016.0,0.25839485]
["bitfinex","BTCUSD",1743709942706,0.243839,82021.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743709942999,0.243849,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743709943254,0.243819,82029.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743709943510,0.012189,82035.0,82026.0,0.01454085]
["bitfinex","BTCUSD",1743709943761,0.243819,82028.0,82027.0,0.15802085]
["bitfinex","BTCUSD",1743709944011,0.243814,82030.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709945655,0.256004,82030.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709945860,0.243816,82029.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709946877,0.255986,82036.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709947122,0.243814,82030.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709947302,0.243816,82029.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709947524,0.243815,82030.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709947714,0.243816,82029.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709950567,0.243804,82033.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743709950859,0.24381,82031.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743709951237,0.243807,82032.0,82028.0,0.25835785]
["bitfinex","BTCUSD",1743709951664,0.243805,82033.0,82028.0,0.25835785]
["bitfinex","BTCUSD",1743709951665,0.243816,82029.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743709952156,7.293e-05,82037.0,82036.0,0.25833585]
["bitfinex","BTCUSD",1743709952354,7.293e-05,82037.0,82036.0,0.44112782]
["bitfinex","BTCUSD",1743709955001,7.293e-05,82037.0,82036.0,0.45310593]
["bitfinex","BTCUSD",1743709955193,7.293e-05,82037.0,82036.0,0.45810593]
["bitfinex","BTCUSD",1743709956563,0.487279,82089.0,82068.0,0.243697]
["bitfinex","BTCUSD",1743709956564,0.243688,82072.0,82068.0,0.243697]
["bitfinex","BTCUSD",1743709956747,0.243691,82071.0,82067.0,0.14308]
["bitfinex","BTCUSD",1743709956949,0.2437,82068.0,82067.0,0.15762085]
["bitfinex","BTCUSD",1743709957567,0.243694,82070.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1743709957957,0.00407299,82079.0,82068.0,0.12290297]
["bitfinex","BTCUSD",1743709958161,0.243694,82070.0,82069.0,0.01697746]
["bitfinex","BTCUSD",1743709958363,0.243694,82070.0,82069.0,0.01454085]
["bitfinex","BTCUSD",1743709958993,0.243691,82072.0,82069.0,0.01454085]
["bitfinex","BTCUSD",1743709959146,0.00407299,82079.0,82069.0,0.01454085]
["bitfinex","BTCUSD",1743709959348,0.243694,82070.0,82069.0,0.01454085]
["bitfinex","BTCUSD",1743709959568,0.243694,82070.0,82069.0,0.15762085]
["bitfinex","BTCUSD",1743709961197,0.2437,82068.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743709961404,0.243681,82075.0,82070.0,0.01454085]
["bitfinex","BTCUSD",1743709961602,0.243686,82073.0,82070.0,0.13744382]
["bitfinex","BTCUSD",1743709961844,0.243689,82072.0,82070.0,0.13744382]
["bitfinex","BTCUSD",1743709961987,0.243691,82071.0,82070.0,0.13744382]
["bitfinex","BTCUSD",1743709963047,0.243689,82072.0,82070.0,0.13744382]
["bitfinex","BTCUSD",1743709963250,0.243691,82071.0,82070.0,0.13744382]
["bitfinex","BTCUSD",1743709963462,0.00407299,82079.0,82070.0,0.13744382]
["bitfinex","BTCUSD",1743709963660,0.243676,82077.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1743709963871,0.243679,82075.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1743709964198,0.00407299,82079.0,82073.0,0.01454085]
["bitfinex","BTCUSD",1743709964432,0.24367,82078.0,82075.0,0.01454085]
["bitfinex","BTCUSD",1743709964628,0.00407299,82079.0,82078.0,0.27039385]
["bitfinex","BTCUSD",1743709964829,0.00407299,82079.0,82078.0,0.38111382]
["bitfinex","BTCUSD",1743709965032,0.00407299,82079.0,82078.0,0.13744382]
["bitfinex","BTCUSD",1743709965454,0.00407299,82079.0,82078.0,0.58747326]
["bitfinex","BTCUSD",1743709965708,0.00407299,82079.0,82078.0,0.58503682]
["bitfinex","BTCUSD",1743709971475,0.00407299,82079.0,82078.0,0.59113381]
["bitfinex","BTCUSD",1743709972311,0.00407299,82079.0,82078.0,0.64193381]
["bitfinex","BTCUSD",1743709972926,0.00407299,82079.0,82078.0,0.63693381]
["bitfinex","BTCUSD",1743709973103,0.00407299,82079.0,82078.0,0.64193381]
["bitfinex","BTCUSD",1743709973316,0.00407299,82079.0,82078.0,0.49889381]
["bitfinex","BTCUSD",1743709973524,0.00407299,82079.0,82078.0,0.64189381]
["bitfinex","BTCUSD",1743709974705,0.00407299,82079.0,82078.0,0.63689381]
["bitfinex","BTCUSD",1743709974871,0.00407299,82079.0,82078.0,0.38485296]
["bitfinex","BTCUSD",1743709975066,0.00407299,82079.0,82078.0,0.52781296]
["bitfinex","BTCUSD",1743709975743,0.00407299,82079.0,82078.0,0.54235381]
["bitfinex","BTCUSD",1743709975962,0.00407299,82079.0,82078.0,0.52781296]
["bitfinex","BTCUSD",1743709976165,0.00407299,82079.0,82078.0,0.54235381]
["bitfinex","BTCUSD",1743709976365,0.00537299,82079.0,82078.0,0.54235381]
["bitfinex","BTCUSD",1743709977097,0.00537299,82079.0,82078.0,0.39939381]
["bitfinex","BTCUSD",1743709977298,0.00537299,82079.0,82078.0,0.54235381]
["bitfinex","BTCUSD",1743709981544,0.243624,82094.0,82091.0,0.24363]
["bitfinex","BTCUSD",1743709981692,0.243624,82094.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743709982112,0.243623,82094.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743709982300,7.856e-05,82095.0,82093.0,0.25816685]
["bitfinex","BTCUSD",1743709982463,7.856e-05,82095.0,82094.0,0.25816385]
["bitfinex","BTCUSD",1743709982658,7.856e-05,82095.0,82094.0,0.39324782]
["bitfinex","BTCUSD",1743709983133,7.856e-05,82095.0,82094.0,0.88120782]
["bitfinex","BTCUSD",1743709983334,5.6e-07,82095.0,82094.0,0.89360737]
["bitfinex","BTCUSD",1743709983535,5.6e-07,82095.0,82094.0,0.92470436]
["bitfinex","BTCUSD",1743709983764,5.6e-07,82095.0,82094.0,0.97150436]
["bitfinex","BTCUSD",1743709984588,0.004,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1743709984793,0.00446026,82109.0,82108.0,1.49486382]
["bitfinex","BTCUSD",1743709985655,0.00446026,82109.0,82108.0,1.50096081]
["bitfinex","BTCUSD",1743709986059,0.00446026,82109.0,82108.0,1.51007734]
["bitfinex","BTCUSD",1743709986961,0.00446026,82109.0,82108.0,1.65299734]
["bitfinex","BTCUSD",1743709987309,0.243519,82129.0,82125.0,0.243528]
["bitfinex","BTCUSD",1743709987504,0.243522,82128.0,82126.0,0.15746085]
["bitfinex","BTCUSD",1743709987812,0.243525,82127.0,82126.0,0.15746085]
["bitfinex","BTCUSD",1743709988583,0.243525,82127.0,82121.0,0.255717]
["bitfinex","BTCUSD",1743709988584,0.255701,82127.0,82114.0,0.01454085]
["bitfinex","BTCUSD",1743709988840,0.243525,82127.0,82117.0,0.01454085]
["bitfinex","BTCUSD",1743709988990,0.243522,82128.0,82121.0,0.25808085]
["bitfinex","BTCUSD",1743709989401,0.00013802,82129.0,82122.0,0.243539]
["bitfinex","BTCUSD",1743709989678,0.243523,82128.0,82123.0,0.01454085]
["bitfinex","BTCUSD",1743709989862,0.243531,82125.0,82121.0,0.01454085]
["bitfinex","BTCUSD",1743709990069,0.243525,82127.0,82124.0,0.25807185]
["bitfinex","BTCUSD",1743709990270,0.243526,82127.0,82123.0,0.01454085]
["bitfinex","BTCUSD",1743709990474,0.00013802,82129.0,82119.0,0.14292]
["bitfinex","BTCUSD",1743709990475,0.057676,82124.0,82119.0,0.14292]
["bitfinex","BTCUSD",1743709990703,0.243544,82121.0,82120.0,0.01454085]
["bitfinex","BTCUSD",1743709990906,0.243546,82120.0,82118.0,0.01454085]
["bitfinex","BTCUSD",1743709991109,0.243546,82120.0,82116.0,0.10838757]
["bitfinex","BTCUSD",1743709991110,0.255731,82117.0,82116.0,0.10838757]
["bitfinex","BTCUSD",1743709991313,2.050597,82117.0,82116.0,0.10838757]
["bitfinex","BTCUSD",1743709991511,1.765371,82117.0,82116.0,0.10838757]
["bitfinex","BTCUSD",1743709991935,1.559964,82117.0,82103.0,0.25130757]
["bitfinex","BTCUSD",1743709992141,0.243585,82107.0,82104.0,0.01454085]
["bitfinex","BTCUSD",1743709992342,0.243585,82107.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743709992549,0.243587,82106.0,82103.0,0.49490357]
["bitfinex","BTCUSD",1743709992952,0.255772,82104.0,82103.0,0.10838757]
["bitfinex","BTCUSD",1743709994145,2.16777845,82104.0,82103.0,0.10838757]
["bitfinex","BTCUSD",1743709994406,2.08821,82104.0,82103.0,0.10838757]
["bitfinex","BTCUSD",1743709995247,2.21111297,82104.0,82103.0,0.10838757]
["bitfinex","BTCUSD",1743709995650,2.21111297,82104.0,82078.0,0.012183]
["bitfinex","BTCUSD",1743709995651,0.255816,82090.0,82089.0,0.10838757]
["bitfinex","BTCUSD",1743709995858,0.243629,82092.0,82089.0,0.10884783]
["bitfinex","BTCUSD",1743709996058,0.34,82094.0,82089.0,0.10884783]
["bitfinex","BTCUSD",1743709996173,0.243629,82092.0,82089.0,0.10884783]
["bitfinex","BTCUSD",1743709996388,0.255814,82091.0,82089.0,0.10884783]
["bitfinex","BTCUSD",1743709997120,0.243633,82091.0,82089.0,0.10884783]
["bitfinex","BTCUSD",1743709997319,0.352179,82106.0,82099.0,0.243606]
["bitfinex","BTCUSD",1743709997501,0.389697,82103.0,82097.0,0.25815485]
["bitfinex","BTCUSD",1743709997701,0.246772,82103.0,82097.0,0.25815485]
["bitfinex","BTCUSD",1743709997908,0.243609,82099.0,82096.0,0.01454085]
["bitfinex","BTCUSD",1743709998109,0.243609,82099.0,82094.0,0.27034285]
["bitfinex","BTCUSD",1743709998327,0.243603,82101.0,82095.0,0.243619]
["bitfinex","BTCUSD",1743709998537,0.062079,82104.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743709998738,0.243611,82098.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743709999259,0.243612,82098.0,82096.0,0.01454085]
["bitfinex","BTCUSD",1743709999786,0.243602,82101.0,82098.0,0.01454085]
["bitfinex","BTCUSD",1743710000029,0.243605,82100.0,82098.0,0.01454085]
["bitfinex","BTCUSD",1743710000270,0.243598,82103.0,82097.0,0.27033285]
["bitfinex","BTCUSD",1743710000507,0.243606,82100.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743710000744,0.34,82109.0,82092.0,0.25816885]
["bitfinex","BTCUSD",1743710000745,0.243611,82098.0,82092.0,0.25816885]
["bitfinex","BTCUSD",1743710000971,0.243607,82100.0,82095.0,0.02672185]
["bitfinex","BTCUSD",1743710001210,0.24361,82099.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743710001438,0.243601,82102.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743710001694,0.243609,82099.0,82095.0,0.25816085]
["bitfinex","BTCUSD",1743710001925,0.24361,82099.0,82095.0,0.25815885]
["bitfinex","BTCUSD",1743710002628,0.012179,82103.0,82095.0,0.25815885]
["bitfinex","BTCUSD",1743710002629,0.243605,82100.0,82096.0,0.243614]
["bitfinex","BTCUSD",1743710002819,0.243608,82099.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743710002983,0.243608,82099.0,82096.0,0.01454085]
["bitfinex","BTCUSD",1743710003215,0.243611,82100.0,82096.0,0.01454085]
["bitfinex","BTCUSD",1743710003216,0.243605,82100.0,82096.0,0.01454085]
["bitfinex","BTCUSD",1743710003426,0.243611,82098.0,82096.0,0.25815585]
["bitfinex","BTCUSD",1743710003621,0.243611,82098.0,82096.0,0.01454085]
["bitfinex","BTCUSD",1743710004001,0.243613,82098.0,82094.0,0.01454085]
["bitfinex","BTCUSD",1743710004202,0.24362,82095.0,82094.0,0.01454085]
["bitfinex","BTCUSD",1743710004402,0.243613,82098.0,82093.0,0.02672185]
["bitfinex","BTCUSD",1743710005026,0.243614,82097.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710005234,0.01218,82099.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710005429,0.243623,82094.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710005610,0.24363,82092.0,82089.0,0.25627826]
["bitfinex","BTCUSD",1743710005850,0.24362,82095.0,82089.0,0.15792111]
["bitfinex","BTCUSD",1743710006058,0.243626,82093.0,82091.0,0.01454085]
["bitfinex","BTCUSD",1743710006439,0.243626,82093.0,82090.0,0.25817385]
["bitfinex","BTCUSD",1743710006699,0.243629,82092.0,82090.0,0.01454085]
["bitfinex","BTCUSD",1743710007067,0.255797,82096.0,82091.0,0.01454085]
["bitfinex","BTCUSD",1743710007068,0.243622,82095.0,82091.0,0.01454085]
["bitfinex","BTCUSD",1743710007260,0.243622,82095.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710007462,0.243623,82094.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710007638,0.243622,82095.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710007849,0.0013,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1743710008053,0.0013,82098.0,82096.0,0.255796]
["bitfinex","BTCUSD",1743710008257,0.0013,82098.0,82097.0,0.27033485]
["bitfinex","BTCUSD",1743710008451,0.0013,82098.0,82097.0,0.39323782]
["bitfinex","BTCUSD",1743710014505,0.0013,82098.0,82097.0,0.53615782]
["bitfinex","BTCUSD",1743710015378,0.0013,82098.0,82097.0,0.28036382]
["bitfinex","BTCUSD",1743710015610,0.0013,82098.0,82097.0,0.36651697]
["bitfinex","BTCUSD",1743710015810,0.244911,82098.0,82092.0,0.14292]
["bitfinex","BTCUSD",1743710016007,0.244911,82098.0,82095.0,0.24362]
["bitfinex","BTCUSD",1743710016295,0.244914,82098.0,82093.0,0.36652697]
["bitfinex","BTCUSD",1743710016461,0.243626,82093.0,82092.0,0.14292]
["bitfinex","BTCUSD",1743710016670,0.243623,82094.0,82092.0,0.14292]
["bitfinex","BTCUSD",1743710016922,0.243626,82093.0,82092.0,0.14292]
["bitfinex","BTCUSD",1743710018098,0.243626,82093.0,82092.0,0.15746085]
["bitfinex","BTCUSD",1743710019423,0.243635,82090.0,82089.0,0.01500111]
["bitfinex","BTCUSD",1743710021135,0.243629,82092.0,82089.0,0.01500111]
["bitfinex","BTCUSD",1743710021337,0.243634,82091.0,82089.0,0.01500111]
["bitfinex","BTCUSD",1743710021737,0.243629,82092.0,82089.0,0.25863811]
["bitfinex","BTCUSD",1743710021960,0.243632,82091.0,82089.0,0.01500111]
["bitfinex","BTCUSD",1743710022290,0.243635,82090.0,82089.0,0.01500111]
["bitfinex","BTCUSD",1743710024554,0.243632,82091.0,82089.0,0.01500111]
["bitfinex","BTCUSD",1743710024976,0.243635,82090.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710025190,0.24363,82092.0,82089.0,0.01500111]
["bitfinex","BTCUSD",1743710025389,0.243633,82091.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710025614,0.243632,82091.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710025833,0.243635,82090.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710026031,1.669636,82090.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710026832,1.300636,82090.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710027467,1.033596,82090.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710028426,1.034896,82090.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710029907,0.3413,82090.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710030433,0.8883201,82090.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710030608,1.10642307,82090.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710031009,1.02234897,82090.0,82089.0,0.00046026]
["bitfinex","BTCUSD",1743710035342,1.02234897,82090.0,82089.0,2.6e-07]
["bitfinex","BTCUSD",1743710035542,0.255919,82057.0,82041.0,0.0487]
["bitfinex","BTCUSD",1743710035746,0.012186,82060.0,82051.0,0.24782856]
["bitfinex","BTCUSD",1743710036123,0.243736,82056.0,82052.0,0.25828685]
["bitfinex","BTCUSD",1743710036351,0.243727,82059.0,82054.0,0.01454085]
["bitfinex","BTCUSD",1743710036524,0.24373,82058.0,82054.0,0.01454085]
["bitfinex","BTCUSD",1743710037083,0.0457,82067.0,82054.0,0.01454085]
["bitfinex","BTCUSD",1743710037311,0.243712,82064.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743710037524,0.243717,82063.0,82058.0,0.243727]
["bitfinex","BTCUSD",1743710037962,0.255902,82063.0,82055.0,0.01454085]
["bitfinex","BTCUSD",1743710038183,0.243715,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743710038614,0.243719,82062.0,82058.0,0.24373]
["bitfinex","BTCUSD",1743710039136,0.012185,82066.0,82058.0,0.24373]
["bitfinex","BTCUSD",1743710039137,0.243703,82067.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710039360,0.243707,82066.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710039597,0.243707,82066.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1743710039778,0.24371,82065.0,82062.0,0.25825885]
["bitfinex","BTCUSD",1743710039912,0.24371,82065.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1743710040326,0.352184,82070.0,81971.0,0.4698879]
["bitfinex","BTCUSD",1743710040327,0.255934,82052.0,82033.0,0.01219]
["bitfinex","BTCUSD",1743710040578,0.595934,82052.0,82034.0,0.0493]
["bitfinex","BTCUSD",1743710040857,1.574263,82052.0,82036.0,0.243794]
["bitfinex","BTCUSD",1743710041083,1.574263,82052.0,82034.0,0.293098]
["bitfinex","BTCUSD",1743710041296,1.574263,82052.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743710041499,0.866409,82052.0,82038.0,0.255977]
["bitfinex","BTCUSD",1743710041699,0.866409,82052.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743710041947,0.595934,82052.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743710042096,0.816974,82052.0,82043.0,0.243772]
["bitfinex","BTCUSD",1743710042300,0.737176,82052.0,82044.0,0.243769]
["bitfinex","BTCUSD",1743710042500,0.737176,82052.0,82042.0,0.255962]
["bitfinex","BTCUSD",1743710042796,0.737176,82052.0,82043.0,0.243771]
["bitfinex","BTCUSD",1743710043006,0.737176,82052.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743710043209,0.737176,82052.0,82041.0,0.243774]
["bitfinex","BTCUSD",1743710043477,0.737176,82052.0,82042.0,0.243776]
["bitfinex","BTCUSD",1743710043697,0.737176,82052.0,82041.0,0.243774]
["bitfinex","BTCUSD",1743710044060,0.737176,82052.0,82041.0,0.24378]
["bitfinex","BTCUSD",1743710044430,0.70680788,82052.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1743710045773,0.70680788,82052.0,82038.0,0.25832885]
["bitfinex","BTCUSD",1743710046152,0.70680788,82052.0,82039.0,0.243785]
["bitfinex","BTCUSD",1743710046356,0.70680788,82052.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1743710047237,0.56556588,82052.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1743710047395,1.19708188,82052.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1743710049410,1.19708188,82052.0,82029.0,0.14296]
["bitfinex","BTCUSD",1743710049611,1.19708188,82052.0,82034.0,0.243801]
["bitfinex","BTCUSD",1743710049883,1.09997088,82052.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743710050106,1.09997088,82052.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743710050338,1.22417385,82052.0,82029.0,0.14296]
["bitfinex","BTCUSD",1743710050513,1.22417385,82052.0,82029.0,0.398965]
["bitfinex","BTCUSD",1743710050725,1.22417385,82052.0,82029.0,0.15515]
["bitfinex","BTCUSD",1743710050923,1.22417385,82052.0,82030.0,0.243812]
["bitfinex","BTCUSD",1743710051128,1.22417385,82052.0,82032.0,0.243805]
["bitfinex","BTCUSD",1743710051381,1.10127088,82052.0,82032.0,0.255995]
["bitfinex","BTCUSD",1743710051690,1.10127088,82052.0,82032.0,0.255996]
["bitfinex","BTCUSD",1743710051918,1.10127088,82052.0,82033.0,0.243801]
["bitfinex","BTCUSD",1743710052605,1.10127088,82052.0,82030.0,0.24381]
["bitfinex","BTCUSD",1743710052821,1.10127088,82052.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743710053202,1.10127088,82052.0,82031.0,0.243808]
["bitfinex","BTCUSD",1743710054547,1.10127088,82052.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743710055176,1.10127088,82052.0,82031.0,0.243808]
["bitfinex","BTCUSD",1743710056336,1.10127088,82052.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743710056581,1.10127088,82052.0,82032.0,0.243806]
["bitfinex","BTCUSD",1743710057289,1.10127088,82052.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743710057529,1.02456588,82052.0,82034.0,0.01219]
["bitfinex","BTCUSD",1743710057753,1.02456588,82052.0,82034.0,0.01462776]
["bitfinex","BTCUSD",1743710058030,1.02456588,82052.0,82035.0,0.243792]
["bitfinex","BTCUSD",1743710058505,1.00428588,82052.0,82039.0,0.0454]
["bitfinex","BTCUSD",1743710058980,0.74180088,82052.0,82041.0,0.243778]
["bitfinex","BTCUSD",1743710059201,0.68123388,82052.0,82039.0,0.289183]
["bitfinex","BTCUSD",1743710060370,0.66903088,82052.0,82040.0,0.243783]
["bitfinex","BTCUSD",1743710060598,0.56686588,82052.0,82040.0,0.255972]
["bitfinex","BTCUSD",1743710061594,0.56686588,82052.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743710061814,0.56686588,82052.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743710062267,0.56686588,82052.0,82043.0,0.243774]
["bitfinex","BTCUSD",1743710062496,0.21467888,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743710062733,0.245047,82052.0,82051.0,0.01861941]
["bitfinex","BTCUSD",1743710062980,0.0013,82052.0,82051.0,0.01861941]
["bitfinex","BTCUSD",1743710063224,0.245047,82052.0,82051.0,0.01861941]
["bitfinex","BTCUSD",1743710064606,0.257234,82052.0,82051.0,0.01861941]
["bitfinex","BTCUSD",1743710065984,0.257234,82052.0,82051.0,0.00407856]
["bitfinex","BTCUSD",1743710067229,0.245047,82052.0,82051.0,0.00407856]
["bitfinex","BTCUSD",1743710067487,0.245047,82052.0,82051.0,0.01861941]
["bitfinex","BTCUSD",1743710068947,0.0013,82052.0,82051.0,0.26236941]
["bitfinex","BTCUSD",1743710069188,0.0013,82052.0,82051.0,0.44385938]
["bitfinex","BTCUSD",1743710070383,0.245047,82052.0,82051.0,0.01861941]
["bitfinex","BTCUSD",1743710070649,0.722353,82052.0,82051.0,0.00407856]
["bitfinex","BTCUSD",1743710070918,0.257234,82052.0,82051.0,0.00407856]
["bitfinex","BTCUSD",1743710071193,0.0013,82052.0,82051.0,0.00407856]
["bitfinex","BTCUSD",1743710071443,0.0013,82052.0,82051.0,0.18792238]
["bitfinex","BTCUSD",1743710071914,0.0013,82052.0,82051.0,0.43167238]
["bitfinex","BTCUSD",1743710072678,0.0013,82052.0,82051.0,0.44385938]
["bitfinex","BTCUSD",1743710074271,0.0013,82052.0,82051.0,0.48925938]
["bitfinex","BTCUSD",1743710080474,0.0013,82052.0,82051.0,0.63217938]
["bitfinex","BTCUSD",1743710080607,0.0013,82052.0,82051.0,0.44385938]
["bitfinex","BTCUSD",1743710080821,0.0013,82052.0,82051.0,0.26990153]
["bitfinex","BTCUSD",1743710081018,0.0013,82052.0,82051.0,0.52583853]
["bitfinex","BTCUSD",1743710081212,0.0013,82052.0,82051.0,0.28444238]
["bitfinex","BTCUSD",1743710081432,0.0013,82052.0,82051.0,0.01861941]
["bitfinex","BTCUSD",1743710081631,0.0013,82052.0,82051.0,0.03080641]
["bitfinex","BTCUSD",1743710082063,0.0013,82052.0,82051.0,0.27455641]
["bitfinex","BTCUSD",1743710082275,1e-06,82052.0,82051.0,0.83385938]
["bitfinex","BTCUSD",1743710082476,0.255794,82097.0,82086.0,0.255823]
["bitfinex","BTCUSD",1743710082634,0.01218,82097.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743710082835,0.243629,82092.0,82085.0,0.01454085]
["bitfinex","BTCUSD",1743710083039,0.243634,82091.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743710083239,0.243641,82088.0,82085.0,0.01454085]
["bitfinex","BTCUSD",1743710083454,0.243641,82088.0,82085.0,0.25818985]
["bitfinex","BTCUSD",1743710083654,0.352181,82090.0,82085.0,0.01454085]
["bitfinex","BTCUSD",1743710083873,0.243638,82089.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743710084279,0.595809,82093.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743710084483,0.255796,82097.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743710084686,0.243608,82099.0,82091.0,0.243632]
["bitfinex","BTCUSD",1743710084885,0.243612,82098.0,82092.0,0.243629]
["bitfinex","BTCUSD",1743710085262,0.243608,82100.0,82092.0,0.255809]
["bitfinex","BTCUSD",1743710085464,0.255796,82097.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743710086318,0.243623,82095.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743710086446,0.243623,82095.0,82091.0,0.012181]
["bitfinex","BTCUSD",1743710086650,0.243611,82099.0,82095.0,0.243618]
["bitfinex","BTCUSD",1743710086849,0.243614,82098.0,82096.0,0.01454085]
["bitfinex","BTCUSD",1743710087489,0.012179,82104.0,82096.0,0.25815785]
["bitfinex","BTCUSD",1743710087689,0.34,82101.0,82099.0,0.243607]
["bitfinex","BTCUSD",1743710087890,0.34,82101.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743710088051,0.583602,82101.0,82098.0,0.24361]
["bitfinex","BTCUSD",1743710088253,0.243606,82100.0,82096.0,0.25815785]
["bitfinex","BTCUSD",1743710088467,0.243611,82098.0,82096.0,0.01454085]
["bitfinex","BTCUSD",1743710088678,0.243614,82097.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743710089337,0.243611,82098.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743710089569,0.243611,82098.0,82095.0,0.25815985]
["bitfinex","BTCUSD",1743710089765,0.255794,82099.0,82096.0,0.243615]
["bitfinex","BTCUSD",1743710089937,0.243607,82100.0,82096.0,0.243615]
["bitfinex","BTCUSD",1743710090266,0.0034,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1743710090472,0.0034,82101.0,82100.0,0.58280882]
["bitfinex","BTCUSD",1743710091549,0.0034,82101.0,82100.0,0.43992882]
["bitfinex","BTCUSD",1743710091751,0.0034,82101.0,82100.0,0.58280882]
["bitfinex","BTCUSD",1743710099225,0.0034,82101.0,82100.0,0.92280882]
["bitfinex","BTCUSD",1743710099427,0.0034,82101.0,82100.0,0.97210882]
["bitfinex","BTCUSD",1743710100383,0.247002,82101.0,82085.0,7.856e-05]
["bitfinex","BTCUSD",1743710100592,0.0034,82101.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743710100799,0.0034,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1743710101000,0.0034,82101.0,82100.0,0.37868797]
["bitfinex","BTCUSD",1743710101202,0.0034,82101.0,82100.0,0.53606882]
["bitfinex","BTCUSD",1743710102010,0.0034,82101.0,82100.0,0.39322882]
["bitfinex","BTCUSD",1743710102360,0.0034,82101.0,82100.0,0.53606882]
["bitfinex","BTCUSD",1743710103293,0.0034,82101.0,82090.0,0.10838757]
["bitfinex","BTCUSD",1743710103294,0.243629,82092.0,82090.0,0.10838757]
["bitfinex","BTCUSD",1743710103552,0.01558,82101.0,82091.0,0.13508397]
["bitfinex","BTCUSD",1743710103553,0.243619,82096.0,82091.0,0.13508397]
["bitfinex","BTCUSD",1743710103811,0.01218,82100.0,82090.0,0.25118757]
["bitfinex","BTCUSD",1743710104082,0.243632,82091.0,82090.0,0.25118757]
["bitfinex","BTCUSD",1743710104317,0.012181,82095.0,82090.0,0.49482157]
["bitfinex","BTCUSD",1743710104318,0.243621,82095.0,82090.0,0.49482157]
["bitfinex","BTCUSD",1743710104585,0.0034,82101.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743710104824,0.0034,82101.0,82100.0,0.02672085]
["bitfinex","BTCUSD",1743710105038,0.0034,82101.0,82100.0,0.15205962]
["bitfinex","BTCUSD",1743710105248,0.243579,82109.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743710105442,0.243593,82104.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743710105882,0.243566,82113.0,82105.0,0.01454085]
["bitfinex","BTCUSD",1743710106061,0.0479,82114.0,82107.0,0.01454085]
["bitfinex","BTCUSD",1743710106265,0.243581,82108.0,82106.0,0.12290297]
["bitfinex","BTCUSD",1743710106467,0.24358,82109.0,82107.0,0.01454085]
["bitfinex","BTCUSD",1743710106891,0.243618,82096.0,82094.0,0.01454085]
["bitfinex","BTCUSD",1743710107025,0.243618,82096.0,82094.0,0.13744382]
["bitfinex","BTCUSD",1743710107239,0.243638,82089.0,82088.0,0.00209405]
["bitfinex","BTCUSD",1743710107454,0.243633,82091.0,82088.0,0.26602297]
["bitfinex","BTCUSD",1743710107657,0.243635,82090.0,82088.0,0.26602297]
["bitfinex","BTCUSD",1743710107860,0.243635,82090.0,82084.0,0.10838757]
["bitfinex","BTCUSD",1743710107861,0.255828,82086.0,82084.0,0.10838757]
["bitfinex","BTCUSD",1743710108056,0.243646,82086.0,82085.0,0.14323856]
["bitfinex","BTCUSD",1743710108257,0.243636,82090.0,82085.0,0.38688556]
["bitfinex","BTCUSD",1743710108457,0.243644,82087.0,82086.0,0.01454085]
["bitfinex","BTCUSD",1743710108704,0.34,82099.0,82090.0,0.243633]
["bitfinex","BTCUSD",1743710108919,0.34,82099.0,82091.0,0.01454085]
["bitfinex","BTCUSD",1743710109155,0.243629,82092.0,82090.0,0.01454085]
["bitfinex","BTCUSD",1743710109384,0.01218,82099.0,82090.0,0.01454085]
["bitfinex","BTCUSD",1743710109883,0.243623,82096.0,82090.0,0.01454085]
["bitfinex","BTCUSD",1743710110061,0.34,82102.0,82095.0,0.01454085]
["bitfinex","BTCUSD",1743710110269,0.012179,82106.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743710110507,0.243608,82099.0,82097.0,0.13744382]
["bitfinex","BTCUSD",1743710110723,0.243611,82098.0,82097.0,0.13744382]
["bitfinex","BTCUSD",1743710110924,0.243611,82098.0,82085.0,0.38688556]
["bitfinex","BTCUSD",1743710110925,0.243636,82090.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743710111075,0.243636,82090.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743710111287,0.243635,82090.0,82089.0,0.13744382]
["bitfinex","BTCUSD",1743710111647,0.243632,82091.0,82089.0,0.13744382]
["bitfinex","BTCUSD",1743710111868,0.0034,82096.0,82089.0,0.13744382]
["bitfinex","BTCUSD",1743710111869,0.0034,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1743710112078,0.0034,82096.0,82095.0,0.39324482]
["bitfinex","BTCUSD",1743710115073,0.0034,82096.0,82095.0,0.40033887]
["bitfinex","BTCUSD",1743710115233,0.0034,82096.0,82095.0,0.44793887]
["bitfinex","BTCUSD",1743710116067,0.0034,82096.0,82095.0,0.44293887]
["bitfinex","BTCUSD",1743710116262,0.243564,82114.0,82112.0,0.243568]
["bitfinex","BTCUSD",1743710116463,0.243564,82114.0,82104.0,0.255771]
["bitfinex","BTCUSD",1743710116464,0.01218,82100.0,82097.0,0.12290297]
["bitfinex","BTCUSD",1743710116636,0.243608,82099.0,82097.0,0.12290297]
["bitfinex","BTCUSD",1743710116839,0.243611,82098.0,82093.0,0.386545]
["bitfinex","BTCUSD",1743710117072,0.255804,82094.0,82093.0,0.14292]
["bitfinex","BTCUSD",1743710117482,0.243638,82089.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743710117678,0.243641,82088.0,82085.0,0.01454085]
["bitfinex","BTCUSD",1743710117832,0.243638,82089.0,82086.0,0.243644]
["bitfinex","BTCUSD",1743710118248,0.243633,82091.0,82088.0,0.243638]
["bitfinex","BTCUSD",1743710118456,0.243638,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743710118651,0.243626,82093.0,82090.0,0.25817485]
["bitfinex","BTCUSD",1743710118940,0.012181,82094.0,82085.0,0.255831]
["bitfinex","BTCUSD",1743710119078,0.012181,82090.0,82085.0,0.14288]
["bitfinex","BTCUSD",1743710119278,0.243643,82087.0,82086.0,0.01454085]
["bitfinex","BTCUSD",1743710119906,0.243635,82090.0,82086.0,0.01454085]
["bitfinex","BTCUSD",1743710120118,0.243635,82090.0,82086.0,0.25818585]
["bitfinex","BTCUSD",1743710120595,0.243638,82089.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743710121247,0.243634,82091.0,82086.0,0.00819909]
["bitfinex","BTCUSD",1743710121448,0.243593,82106.0,82097.0,0.255794]
["bitfinex","BTCUSD",1743710121593,0.012179,82106.0,82095.0,0.243617]
["bitfinex","BTCUSD",1743710121805,0.243601,82102.0,82096.0,0.36651897]
["bitfinex","BTCUSD",1743710121981,0.34,82103.0,82100.0,0.243604]
["bitfinex","BTCUSD",1743710122165,0.243603,82101.0,82097.0,0.243611]
["bitfinex","BTCUSD",1743710122362,0.243603,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1743710122586,0.2436,82102.0,82098.0,0.243609]
["bitfinex","BTCUSD",1743710122873,0.0467,82112.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743710123046,0.255741,82115.0,82105.0,0.012179]
["bitfinex","BTCUSD",1743710123279,0.243583,82108.0,82106.0,0.01454085]
["bitfinex","BTCUSD",1743710123393,0.012178,82115.0,82106.0,0.01454085]
["bitfinex","BTCUSD",1743710123603,0.243579,82109.0,82106.0,0.25812485]
["bitfinex","BTCUSD",1743710123803,0.34,82116.0,82108.0,0.01454085]
["bitfinex","BTCUSD",1743710124011,0.243576,82110.0,82108.0,0.13744382]
["bitfinex","BTCUSD",1743710124411,0.243578,82109.0,82108.0,0.13744382]
["bitfinex","BTCUSD",1743710124827,0.24403626,82110.0,82108.0,0.13744382]
["bitfinex","BTCUSD",1743710125367,0.243578,82109.0,82108.0,0.13744382]
["bitfinex","BTCUSD",1743710126179,0.243578,82109.0,82108.0,0.28028382]
["bitfinex","BTCUSD",1743710126576,0.243602,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1743710126775,0.243602,82102.0,82101.0,0.01454085]
["bitfinex","BTCUSD",1743710127054,0.243596,82105.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743710127277,0.243596,82103.0,82102.0,0.01454085]
["bitfinex","BTCUSD",1743710127714,0.243602,82101.0,82100.0,0.01454085]
["bitfinex","BTCUSD",1743710127871,0.01218,82098.0,82092.0,0.14284]
["bitfinex","BTCUSD",1743710128089,0.243626,82093.0,82092.0,0.14284]
["bitfinex","BTCUSD",1743710128337,0.243626,82093.0,82092.0,0.15738085]
["bitfinex","BTCUSD",1743710128554,0.243618,82096.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710129001,0.24362,82095.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710129233,0.243623,82094.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710129718,0.012182,82083.0,82072.0,1.05268]
["bitfinex","BTCUSD",1743710129961,0.255837,82083.0,82079.0,0.14284]
["bitfinex","BTCUSD",1743710130195,0.243655,82083.0,82072.0,1.05268]
["bitfinex","BTCUSD",1743710130431,0.255837,82083.0,82076.0,0.14284]
["bitfinex","BTCUSD",1743710130671,0.243667,82079.0,82076.0,0.14284]
["bitfinex","BTCUSD",1743710130892,0.243671,82078.0,82077.0,0.01454085]
["bitfinex","BTCUSD",1743710131128,0.255856,82077.0,82076.0,7.856e-05]
["bitfinex","BTCUSD",1743710131392,0.892985,82077.0,82076.0,7.856e-05]
["bitfinex","BTCUSD",1743710131644,0.480133,82077.0,82076.0,7.856e-05]
["bitfinex","BTCUSD",1743710132133,0.393237,82077.0,82076.0,7.856e-05]
["bitfinex","BTCUSD",1743710133346,0.8542757,82077.0,82076.0,7.856e-05]
["bitfinex","BTCUSD",1743710133833,1.02507867,82077.0,82076.0,7.856e-05]
["bitfinex","BTCUSD",1743710135038,0.90403997,82077.0,82076.0,7.856e-05]
["bitfinex","BTCUSD",1743710135733,0.91320992,82077.0,82076.0,7.856e-05]
["bitfinex","BTCUSD",1743710136442,0.91320992,82077.0,82076.0,5.6e-07]
["bitfinex","BTCUSD",1743710136688,0.77582892,82077.0,82076.0,5.6e-07]
["bitfinex","BTCUSD",1743710137620,0.91870892,82077.0,82076.0,5.6e-07]
["bitfinex","BTCUSD",1743710137820,1.0416066,82077.0,82076.0,5.6e-07]
["bitfinex","BTCUSD",1743710139500,0.255934,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710139725,1.340547,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710139920,1.340867,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710140069,0.933541,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710140478,0.595934,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710140918,0.59597997,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710143134,4.597e-05,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710143268,0.24379297,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710143471,4.597e-05,82052.0,82051.0,0.259937]
["bitfinex","BTCUSD",1743710143676,4.597e-05,82052.0,82051.0,0.27447785]
["bitfinex","BTCUSD",1743710144703,4.597e-05,82052.0,82051.0,0.39738082]
["bitfinex","BTCUSD",1743710147547,4.597e-05,82052.0,82051.0,0.38519382]
["bitfinex","BTCUSD",1743710147773,4.597e-05,82052.0,82051.0,0.54030082]
["bitfinex","BTCUSD",1743710149216,4.597e-05,82052.0,82051.0,0.54034082]
["bitfinex","BTCUSD",1743710152345,4.597e-05,82052.0,82051.0,0.27451785]
["bitfinex","BTCUSD",1743710153361,4.597e-05,82052.0,82051.0,0.39742082]
["bitfinex","BTCUSD",1743710153774,0.00154597,82052.0,82051.0,0.39742082]
["bitfinex","BTCUSD",1743710153976,0.00154597,82052.0,82051.0,0.44352082]
["bitfinex","BTCUSD",1743710159858,0.243678,82076.0,82072.0,0.243687]
["bitfinex","BTCUSD",1743710160057,0.243678,82076.0,82073.0,0.01454085]
["bitfinex","BTCUSD",1743710160266,0.243682,82074.0,82073.0,0.01454085]
["bitfinex","BTCUSD",1743710160514,0.24368,82075.0,82073.0,0.01454085]
["bitfinex","BTCUSD",1743710160715,0.243682,82074.0,82073.0,0.01454085]
["bitfinex","BTCUSD",1743710160916,0.24368,82075.0,82073.0,0.01454085]
["bitfinex","BTCUSD",1743710161129,0.243657,82083.0,82073.0,0.01454085]
["bitfinex","BTCUSD",1743710161130,0.0453,82090.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743710161334,0.243633,82091.0,82083.0,0.01454085]
["bitfinex","BTCUSD",1743710161538,0.243633,82091.0,82083.0,0.02672285]
["bitfinex","BTCUSD",1743710161742,0.243638,82089.0,82085.0,0.01454085]
["bitfinex","BTCUSD",1743710162044,0.01218,82100.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743710162216,0.243617,82097.0,82091.0,0.012181]
["bitfinex","BTCUSD",1743710162416,0.243619,82096.0,82091.0,0.25817185]
["bitfinex","BTCUSD",1743710162641,0.243621,82095.0,82091.0,0.01454085]
["bitfinex","BTCUSD",1743710162845,0.012181,82095.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743710163019,0.243635,82090.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743710163196,0.243631,82092.0,82089.0,0.13744382]
["bitfinex","BTCUSD",1743710163404,0.012183,82080.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743710163687,0.243679,82076.0,82072.0,0.25822785]
["bitfinex","BTCUSD",1743710163866,0.243673,82078.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1743710164121,0.012182,82083.0,82076.0,0.01454085]
["bitfinex","BTCUSD",1743710164329,0.243673,82077.0,82076.0,0.01454085]
["bitfinex","BTCUSD",1743710164526,0.24367,82078.0,82076.0,0.01454085]
["bitfinex","BTCUSD",1743710164730,0.243673,82077.0,82076.0,0.01454085]
["bitfinex","BTCUSD",1743710164857,0.243688,82073.0,82070.0,0.01454085]
["bitfinex","BTCUSD",1743710165100,0.24368,82075.0,82073.0,0.01454085]
["bitfinex","BTCUSD",1743710165316,0.243682,82074.0,82073.0,0.01454085]
["bitfinex","BTCUSD",1743710165495,0.243667,82079.0,82076.0,0.243676]
["bitfinex","BTCUSD",1743710165695,0.012182,82083.0,82077.0,0.01454085]
["bitfinex","BTCUSD",1743710165890,0.24367,82078.0,82074.0,0.25822085]
["bitfinex","BTCUSD",1743710166355,0.243674,82077.0,82074.0,0.25822085]
["bitfinex","BTCUSD",1743710166718,0.243674,82077.0,82074.0,0.25822285]
["bitfinex","BTCUSD",1743710167114,0.243674,82077.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1743710167479,0.243664,82080.0,82077.0,0.24367]
["bitfinex","BTCUSD",1743710167660,0.243658,82082.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743710167797,0.243663,82081.0,82077.0,0.24367]
["bitfinex","BTCUSD",1743710168005,0.243667,82081.0,82077.0,0.01454085]
["bitfinex","BTCUSD",1743710168218,0.012182,82085.0,82077.0,0.25821385]
["bitfinex","BTCUSD",1743710168421,0.012182,82085.0,82078.0,0.243668]
["bitfinex","BTCUSD",1743710168627,0.243664,82082.0,82078.0,0.243669]
["bitfinex","BTCUSD",1743710168823,0.243663,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1743710169069,0.243662,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1743710169222,0.243664,82082.0,82077.0,0.25821385]
["bitfinex","BTCUSD",1743710169440,0.25583,82086.0,82077.0,0.27039685]
["bitfinex","BTCUSD",1743710169441,0.012182,82086.0,82077.0,0.27039685]
["bitfinex","BTCUSD",1743710169640,0.243664,82081.0,82079.0,0.01454085]
["bitfinex","BTCUSD",1743710169840,0.243664,82080.0,82076.0,0.25821685]
["bitfinex","BTCUSD",1743710170151,0.243661,82083.0,82078.0,0.01454085]
["bitfinex","BTCUSD",1743710170336,0.243652,82084.0,82078.0,0.25820985]
["bitfinex","BTCUSD",1743710170541,0.34,82095.0,82092.0,0.243626]
["bitfinex","BTCUSD",1743710170761,0.34,82095.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710170947,0.243619,82097.0,82093.0,0.243624]
["bitfinex","BTCUSD",1743710171166,0.243614,82097.0,82092.0,0.01454085]
["bitfinex","BTCUSD",1743710171324,0.24362,82095.0,82092.0,0.01454085]
["bitfinex","BTCUSD",1743710171489,0.255801,82095.0,82090.0,0.01454085]
["bitfinex","BTCUSD",1743710171684,0.24363,82092.0,82088.0,0.01454085]
["bitfinex","BTCUSD",1743710171911,0.243626,82093.0,82088.0,0.13744382]
["bitfinex","BTCUSD",1743710172092,0.243631,82092.0,82088.0,0.36654097]
["bitfinex","BTCUSD",1743710172301,0.243622,82096.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710172506,0.243621,82095.0,82093.0,0.01454085]
["bitfinex","BTCUSD",1743710172732,0.243623,82094.0,82090.0,0.01454085]
["bitfinex","BTCUSD",1743710172931,0.243631,82092.0,82090.0,0.01454085]
["bitfinex","BTCUSD",1743710173190,0.243632,82091.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743710173616,0.243635,82090.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743710173791,0.243632,82091.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743710175970,0.243635,82090.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743710176122,0.243632,82091.0,82089.0,0.01454085]
["bitfinex","BTCUSD",1743710178075,0.24364,82089.0,82085.0,0.25818985]
["bitfinex","BTCUSD",1743710178332,0.24364,82089.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1743710178553,0.34,82095.0,82086.0,0.01454085]
["bitfinex","BTCUSD",1743710178773,0.34,82103.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743710178944,0.012178,82110.0,82097.0,0.01454085]
["bitfinex","BTCUSD",1743710178945,0.00046057,82104.0,82099.0,0.01218]
["bitfinex","BTCUSD",1743710179169,0.24405657,82104.0,82099.0,0.25814585]
["bitfinex","BTCUSD",1743710179323,0.00046057,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1743710179530,0.00046057,82104.0,82103.0,0.27031585]
["bitfinex","BTCUSD",1743710179730,0.00046057,82104.0,82103.0,0.01454085]
["bitfinex","BTCUSD",1743710179950,0.24405357,82104.0,82103.0,0.01454085]
["bitfinex","BTCUSD",1743710180100,0.00046057,82104.0,82103.0,0.01454085]
["bitfinex","BTCUSD",1743710180345,0.00046057,82104.0,82103.0,0.27031585]
["bitfinex","BTCUSD",1743710180552,0.00046057,82104.0,82103.0,0.25813685]
["bitfinex","BTCUSD",1743710180951,0.00046057,82104.0,82103.0,0.27031585]
["bitfinex","BTCUSD",1743710181208,0.00046057,82104.0,82103.0,0.39321882]
["bitfinex","BTCUSD",1743710181707,0.00046057,82104.0,82103.0,0.44201882]
["bitfinex","BTCUSD",1743710184940,0.00046057,82104.0,82103.0,0.49131882]
["bitfinex","BTCUSD",1743710186320,0.00046057,82104.0,82103.0,0.50325922]
["bitfinex","BTCUSD",1743710186547,0.00046057,82104.0,82103.0,0.64609922]
["bitfinex","BTCUSD",1743710188548,0.00046057,82104.0,82103.0,0.64820412]
["bitfinex","BTCUSD",1743710190403,0.00046057,82104.0,82103.0,0.64609922]
["bitfinex","BTCUSD",1743710191423,0.00046057,82104.0,82103.0,0.65371505]
["bitfinex","BTCUSD",1743710191660,0.243548,82119.0,82110.0,0.012178]
["bitfinex","BTCUSD",1743710191851,0.25572,82122.0,82117.0,0.01454085]
["bitfinex","BTCUSD",1743710191852,0.243543,82121.0,82117.0,0.01454085]
["bitfinex","BTCUSD",1743710192292,0.243546,82120.0,82117.0,0.25809285]
["bitfinex","BTCUSD",1743710192471,0.243543,82121.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743710192673,0.243543,82121.0,82118.0,0.01454085]
["bitfinex","BTCUSD",1743710192880,0.243546,82120.0,82118.0,0.01454085]
["bitfinex","BTCUSD",1743710193083,0.243546,82120.0,82117.0,0.01454085]
["bitfinex","BTCUSD",1743710193295,0.243537,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1743710193434,0.243537,82123.0,82120.0,0.243543]
["bitfinex","BTCUSD",1743710193637,0.243537,82123.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743710193842,0.24354,82122.0,82119.0,0.25808685]
["bitfinex","BTCUSD",1743710194048,0.243537,82123.0,82119.0,0.25808685]
["bitfinex","BTCUSD",1743710194449,0.243541,82122.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743710194651,0.243543,82121.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743710194846,0.243546,82120.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743710196049,0.012177,82116.0,82104.0,0.243592]
["bitfinex","BTCUSD",1743710196210,0.243572,82112.0,82108.0,0.01454085]
["bitfinex","BTCUSD",1743710196413,0.243572,82111.0,82110.0,0.01454085]
["bitfinex","BTCUSD",1743710198829,0.012178,82113.0,82103.0,1.05264]
["bitfinex","BTCUSD",1743710198979,0.243563,82114.0,82107.0,0.01454085]
["bitfinex","BTCUSD",1743710199162,0.243578,82110.0,82107.0,0.01454085]
["bitfinex","BTCUSD",1743710199370,0.24357,82112.0,82109.0,0.02671885]
["bitfinex","BTCUSD",1743710199549,0.24357,82112.0,82107.0,0.02671985]
["bitfinex","BTCUSD",1743710199550,0.243578,82109.0,82107.0,0.01454085]
["bitfinex","BTCUSD",1743710199745,0.243576,82110.0,82107.0,0.25812485]
["bitfinex","BTCUSD",1743710200005,0.24358,82109.0,82107.0,0.01454085]
["bitfinex","BTCUSD",1743710200657,0.243563,82114.0,82107.0,0.01454085]
["bitfinex","BTCUSD",1743710200864,0.29017013,82125.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743710201060,0.04663813,82125.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743710201264,0.243539,82123.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743710201577,0.243538,82123.0,82119.0,0.27026585]
["bitfinex","BTCUSD",1743710202407,0.04663813,82125.0,82119.0,0.27026585]
["bitfinex","BTCUSD",1743710202610,0.00013813,82125.0,82119.0,0.39316882]
["bitfinex","BTCUSD",1743710203478,0.00013813,82125.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743710203659,0.00013813,82125.0,82119.0,0.15037587]
["bitfinex","BTCUSD",1743710203869,0.243542,82122.0,82119.0,0.40846472]
["bitfinex","BTCUSD",1743710204297,0.00013813,82125.0,82119.0,0.42064172]
["bitfinex","BTCUSD",1743710204683,0.243534,82124.0,82119.0,0.42064172]
["bitfinex","BTCUSD",1743710204902,0.24366913,82125.0,82119.0,0.42064172]
["bitfinex","BTCUSD",1743710205096,0.243539,82123.0,82119.0,0.42064172]
["bitfinex","BTCUSD",1743710205321,0.24366913,82125.0,82119.0,0.42064172]
["bitfinex","BTCUSD",1743710205538,0.243534,82124.0,82119.0,0.42064172]
["bitfinex","BTCUSD",1743710205729,0.24366913,82125.0,82119.0,0.42064172]
["bitfinex","BTCUSD",1743710205925,0.00013813,82125.0,82119.0,0.42064172]
["bitfinex","BTCUSD",1743710206187,0.24366913,82125.0,82119.0,0.42064172]
["bitfinex","BTCUSD",1743710208843,0.00013813,82125.0,82119.0,0.40846472]
["bitfinex","BTCUSD",1743710209057,0.243545,82122.0,82119.0,0.40846472]
["bitfinex","BTCUSD",1743710209227,0.243543,82121.0,82119.0,0.26570472]
["bitfinex","BTCUSD",1743710209379,0.243534,82124.0,82119.0,0.42064172]
["bitfinex","BTCUSD",1743710210544,0.243534,82124.0,82119.0,0.4351977]
["bitfinex","BTCUSD",1743710210761,0.243538,82123.0,82119.0,0.4351977]
["bitfinex","BTCUSD",1743710210965,0.243537,82123.0,82119.0,0.4351977]
["bitfinex","BTCUSD",1743710211824,0.243534,82124.0,82119.0,0.4351977]
["bitfinex","BTCUSD",1743710212765,0.00013813,82125.0,82119.0,0.4351977]
["bitfinex","BTCUSD",1743710212766,0.24354,82122.0,82119.0,0.4351977]
["bitfinex","BTCUSD",1743710212960,0.243539,82123.0,82119.0,0.1794727]
["bitfinex","BTCUSD",1743710213164,0.243539,82123.0,82119.0,0.0367127]
["bitfinex","BTCUSD",1743710213165,0.245746,82120.0,82119.0,0.0367127]
["bitfinex","BTCUSD",1743710213363,0.0022,82120.0,82119.0,0.1794727]
["bitfinex","BTCUSD",1743710213765,0.245746,82120.0,82119.0,1.1794727]
["bitfinex","BTCUSD",1743710214089,0.245746,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710214428,0.257923,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710214622,0.245746,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710214779,0.0022,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710214987,0.0022,82120.0,82119.0,1.25116387]
["bitfinex","BTCUSD",1743710216232,0.0022,82120.0,82119.0,1.40610087]
["bitfinex","BTCUSD",1743710216419,0.0022,82120.0,82119.0,1.42064172]
["bitfinex","BTCUSD",1743710217394,0.0022,82120.0,82119.0,1.43524201]
["bitfinex","BTCUSD",1743710220242,2.977268,82120.0,82119.0,1.02221616]
["bitfinex","BTCUSD",1743710220447,3.77941168,82120.0,82119.0,1.02221616]
["bitfinex","BTCUSD",1743710220678,3.90231465,82120.0,82119.0,1.02221616]
["bitfinex","BTCUSD",1743710220879,3.656514,82120.0,82119.0,1.02221616]
["bitfinex","BTCUSD",1743710221597,0.79386,82120.0,82119.0,1.02221616]
["bitfinex","BTCUSD",1743710221779,0.647523,82120.0,82119.0,1.02221616]
["bitfinex","BTCUSD",1743710222659,0.647523,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710223333,0.0022,82120.0,82119.0,1.26334087]
["bitfinex","BTCUSD",1743710223524,0.0022,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710224140,0.0022,82120.0,82119.0,1.25116387]
["bitfinex","BTCUSD",1743710224371,0.0022,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710224690,0.245746,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710224891,0.245746,82120.0,82119.0,1.25116387]
["bitfinex","BTCUSD",1743710224892,0.0022,82120.0,82119.0,1.25116387]
["bitfinex","BTCUSD",1743710225095,0.245746,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710225299,0.0022,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710226133,0.245746,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710227314,0.257923,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710227882,0.245746,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710230852,0.257923,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710231054,1.435004,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710231397,1.40024,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710232216,1.315861,82120.0,82119.0,1.00761587]
["bitfinex","BTCUSD",1743710232447,1.315861,82120.0,82119.0,1.0]
["bitfinex","BTCUSD",1743710233949,1.72839964,82120.0,82119.0,1.0]
["bitfinex","BTCUSD",1743710234142,1.701161,82120.0,82119.0,1.0]
["bitfinex","BTCUSD",1743710236189,1.97166397,82120.0,82119.0,0.134245]
["bitfinex","BTCUSD",1743710236558,0.644894,82097.0,82096.0,0.10884217]
["bitfinex","BTCUSD",1743710236737,2.800169,82097.0,82096.0,0.10884217]
["bitfinex","BTCUSD",1743710237040,2.757911,82097.0,82096.0,0.10884217]
["bitfinex","BTCUSD",1743710237511,2.936236,82097.0,82096.0,0.10884217]
["bitfinex","BTCUSD",1743710238258,1.636305,82097.0,82096.0,0.10884217]
["bitfinex","BTCUSD",1743710238924,1.636305,82097.0,82085.0,0.255829]
["bitfinex","BTCUSD",1743710239156,0.583633,82091.0,82084.0,0.255833]
["bitfinex","BTCUSD",1743710239401,0.34,82089.0,82083.0,0.243655]
["bitfinex","BTCUSD",1743710239775,0.34,82089.0,82085.0,0.00761965]
["bitfinex","BTCUSD",1743710240760,0.34,82089.0,82083.0,0.243655]
["bitfinex","BTCUSD",1743710240946,0.0491,82097.0,82091.0,0.24363]
["bitfinex","BTCUSD",1743710241165,0.34,82095.0,82091.0,0.243632]
["bitfinex","BTCUSD",1743710241404,0.34,82095.0,82090.0,0.25581]
["bitfinex","BTCUSD",1743710241985,0.34,82095.0,82089.0,0.255818]
["bitfinex","BTCUSD",1743710242291,0.243614,82097.0,82089.0,0.255818]
["bitfinex","BTCUSD",1743710242419,0.864869,82096.0,82090.0,0.243634]
["bitfinex","BTCUSD",1743710242625,0.633431,82095.0,82084.0,0.00761961]
["bitfinex","BTCUSD",1743710242863,0.243628,82093.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743710243184,0.243629,82092.0,82085.0,0.255829]
["bitfinex","BTCUSD",1743710243483,0.012181,82093.0,82083.0,0.01454085]
["bitfinex","BTCUSD",1743710243686,0.012181,82091.0,82082.0,0.14276]
["bitfinex","BTCUSD",1743710243914,0.243638,82089.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743710244026,0.243636,82090.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743710244229,0.243631,82092.0,82084.0,0.243652]
["bitfinex","BTCUSD",1743710244441,0.243631,82092.0,82084.0,0.012182]
["bitfinex","BTCUSD",1743710244644,0.255805,82094.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743710245024,0.243631,82092.0,82085.0,0.243649]
["bitfinex","BTCUSD",1743710245226,0.243631,82092.0,82086.0,0.243646]
["bitfinex","BTCUSD",1743710245434,0.012179,82103.0,82093.0,0.243623]
["bitfinex","BTCUSD",1743710245636,0.243605,82100.0,82093.0,0.243624]
["bitfinex","BTCUSD",1743710245782,0.24372594,82103.0,82096.0,0.255797]
["bitfinex","BTCUSD",1743710245986,0.167519,82102.0,82096.0,0.255797]
["bitfinex","BTCUSD",1743710246189,0.167519,82102.0,82097.0,0.243613]
["bitfinex","BTCUSD",1743710246387,0.24372594,82103.0,82097.0,0.243613]
["bitfinex","BTCUSD",1743710246599,0.132976,82102.0,82097.0,0.243613]
["bitfinex","BTCUSD",1743710247012,0.132976,82102.0,82094.0,0.012181]
["bitfinex","BTCUSD",1743710247013,0.243608,82100.0,82094.0,0.243623]
["bitfinex","BTCUSD",1743710248167,0.243608,82099.0,82092.0,0.25581]
["bitfinex","BTCUSD",1743710248369,0.01218,82100.0,82089.0,0.243637]
["bitfinex","BTCUSD",1743710248594,0.24361,82099.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743710248765,0.243612,82098.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743710248904,0.24361,82099.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743710249312,0.243611,82100.0,82094.0,0.24362]
["bitfinex","BTCUSD",1743710249678,0.24361,82099.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743710250309,0.243612,82098.0,82092.0,0.243627]
["bitfinex","BTCUSD",1743710250478,0.243616,82097.0,82090.0,0.243634]
["bitfinex","BTCUSD",1743710250684,0.243612,82098.0,82090.0,0.012181]
["bitfinex","BTCUSD",1743710250864,0.243612,82098.0,82091.0,0.243629]
["bitfinex","BTCUSD",1743710251078,0.243614,82097.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743710251623,0.01218,82100.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743710251624,0.243608,82099.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743710251813,0.243609,82099.0,82093.0,0.243625]
["bitfinex","BTCUSD",1743710252014,0.243613,82098.0,82092.0,0.255809]
["bitfinex","BTCUSD",1743710252438,0.243614,82097.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743710253117,0.243613,82098.0,82092.0,0.243628]
["bitfinex","BTCUSD",1743710253484,0.243614,82097.0,82091.0,0.25581]
["bitfinex","BTCUSD",1743710253699,0.243613,82098.0,82091.0,0.25581]
["bitfinex","BTCUSD",1743710254291,0.243613,82098.0,82091.0,0.012181]
["bitfinex","BTCUSD",1743710254694,0.243611,82098.0,82092.0,0.243626]
["bitfinex","BTCUSD",1743710254990,0.243614,82097.0,82092.0,0.243626]
["bitfinex","BTCUSD",1743710256282,0.245811,82098.0,82092.0,0.243629]
["bitfinex","BTCUSD",1743710256480,0.245811,82098.0,82093.0,0.25124366]
["bitfinex","BTCUSD",1743710256686,0.243614,82097.0,82093.0,0.00761866]
["bitfinex","BTCUSD",1743710257682,0.243617,82096.0,82093.0,0.00761866]
["bitfinex","BTCUSD",1743710257894,0.243614,82097.0,82094.0,0.00761866]
["bitfinex","BTCUSD",1743710258185,0.0022,82098.0,82094.0,0.00761866]
["bitfinex","BTCUSD",1743710258386,0.0022,82098.0,82096.0,0.243614]
["bitfinex","BTCUSD",1743710258555,0.0022,82098.0,82094.0,0.26341966]
["bitfinex","BTCUSD",1743710258750,0.0022,82098.0,82094.0,0.00761866]
["bitfinex","BTCUSD",1743710258955,0.245811,82098.0,82097.0,0.00761866]
["bitfinex","BTCUSD",1743710259161,0.368497,82098.0,82097.0,0.00761866]
["bitfinex","BTCUSD",1743710259364,0.245811,82098.0,82097.0,0.00761866]
["bitfinex","BTCUSD",1743710259579,0.368497,82098.0,82097.0,0.00761866]
["bitfinex","BTCUSD",1743710260057,0.380677,82098.0,82097.0,0.00761866]
["bitfinex","BTCUSD",1743710260757,0.243634,82091.0,82089.0,0.14272]
["bitfinex","BTCUSD",1743710260996,0.243627,82093.0,82089.0,0.14272]
["bitfinex","BTCUSD",1743710261237,0.243632,82091.0,82089.0,0.14272]
["bitfinex","BTCUSD",1743710261471,0.243634,82091.0,82089.0,0.14272]
["bitfinex","BTCUSD",1743710262034,0.243634,82092.0,82089.0,0.14272]
["bitfinex","BTCUSD",1743710262394,0.243619,82097.0,82091.0,0.243629]
["bitfinex","BTCUSD",1743710262530,0.243622,82095.0,82090.0,0.00380957]
["bitfinex","BTCUSD",1743710263160,0.255813,82091.0,82090.0,0.00380957]
["bitfinex","BTCUSD",1743710265349,0.243632,82091.0,82090.0,0.00380957]
["bitfinex","BTCUSD",1743710265506,0.243638,82089.0,82084.0,0.01219092]
["bitfinex","BTCUSD",1743710265710,0.243641,82088.0,82084.0,0.01219092]
["bitfinex","BTCUSD",1743710265886,0.243644,82087.0,82083.0,0.14272]
["bitfinex","BTCUSD",1743710266431,0.243641,82088.0,82083.0,0.14272]
["bitfinex","BTCUSD",1743710267012,0.243641,82088.0,82083.0,0.386375]
["bitfinex","BTCUSD",1743710267207,0.243637,82092.0,82086.0,0.243644]
["bitfinex","BTCUSD",1743710267408,0.243623,82094.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743710267732,0.243629,82092.0,82087.0,0.243642]
["bitfinex","BTCUSD",1743710267952,0.243623,82094.0,82088.0,0.24364]
["bitfinex","BTCUSD",1743710268191,0.243617,82096.0,82084.0,0.24746196]
["bitfinex","BTCUSD",1743710268192,0.243626,82093.0,82084.0,0.24746196]
["bitfinex","BTCUSD",1743710268328,0.243643,82088.0,82084.0,0.00380996]
["bitfinex","BTCUSD",1743710268541,0.243637,82090.0,82084.0,0.24746196]
["bitfinex","BTCUSD",1743710268854,0.243639,82089.0,82084.0,0.00380996]
["bitfinex","BTCUSD",1743710269178,0.243641,82088.0,82085.0,0.00380996]
["bitfinex","BTCUSD",1743710269932,0.243641,82088.0,82085.0,0.01600074]
["bitfinex","BTCUSD",1743710270249,0.243646,82086.0,82085.0,0.01600074]
["bitfinex","BTCUSD",1743710270448,0.243646,82086.0,82085.0,0.01219078]
["bitfinex","BTCUSD",1743710270659,0.243644,82087.0,82085.0,0.01219078]
["bitfinex","BTCUSD",1743710271737,0.243644,82087.0,82086.0,0.01219078]
["bitfinex","BTCUSD",1743710272336,0.243638,82089.0,82086.0,0.01219078]
["bitfinex","BTCUSD",1743710273088,0.243625,82094.0,82088.0,0.243639]
["bitfinex","BTCUSD",1743710273282,0.243627,82093.0,82088.0,0.243639]
["bitfinex","BTCUSD",1743710273687,0.243631,82092.0,82087.0,0.39855378]
["bitfinex","BTCUSD",1743710274133,0.243631,82092.0,82089.0,0.00380956]
["bitfinex","BTCUSD",1743710275257,0.245831,82092.0,82089.0,0.00380956]
["bitfinex","BTCUSD",1743710275464,0.245831,82092.0,82090.0,0.00380956]
["bitfinex","BTCUSD",1743710276888,0.245831,82092.0,82091.0,0.00380956]
["bitfinex","BTCUSD",1743710278915,0.0022,82092.0,82091.0,0.00380956]
["bitfinex","BTCUSD",1743710279058,0.245829,82092.0,82091.0,0.00380956]
["bitfinex","BTCUSD",1743710280322,0.0022,82092.0,82091.0,0.00380956]
["bitfinex","BTCUSD",1743710280561,0.0022,82092.0,82091.0,0.41688341]
["bitfinex","BTCUSD",1743710285163,0.0022,82092.0,82091.0,0.40470241]
["bitfinex","BTCUSD",1743710285368,0.0022,82092.0,82091.0,0.41688341]
["bitfinex","BTCUSD",1743710286785,0.0022,82092.0,82091.0,0.41684341]
["bitfinex","BTCUSD",1743710288624,0.0022,82092.0,82091.0,0.58944638]
["bitfinex","BTCUSD",1743710289028,0.0022,82092.0,82091.0,0.63474638]
["bitfinex","BTCUSD",1743710289237,0.0022,82092.0,82091.0,0.64381719]
["bitfinex","BTCUSD",1743710289489,0.0022,82092.0,82091.0,0.64592078]
["bitfinex","BTCUSD",1743710291027,0.0022,82092.0,82091.0,0.64381719]
["bitfinex","BTCUSD",1743710292706,0.0020386,82092.0,82091.0,0.64377719]
["bitfinex","BTCUSD",1743710295610,0.0020386,82092.0,82091.0,1.69657719]
["bitfinex","BTCUSD",1743710298959,0.0020386,82092.0,82091.0,1.55393719]
["bitfinex","BTCUSD",1743710299383,0.0020386,82092.0,82091.0,1.69657719]
["bitfinex","BTCUSD",1743710299665,0.0020386,82092.0,82091.0,1.05660956]
["bitfinex","BTCUSD",1743710299867,0.0020386,82092.0,82091.0,1.07115041]
["bitfinex","BTCUSD",1743710300012,0.0020386,82092.0,82091.0,1.31242256]
["bitfinex","BTCUSD",1743710300207,0.0020386,82092.0,82091.0,1.43532553]
["bitfinex","BTCUSD",1743710300412,0.0020386,82092.0,82091.0,1.44986638]
["bitfinex","BTCUSD",1743710300657,0.0020386,82092.0,82091.0,1.49786638]
["bitfinex","BTCUSD",1743710301744,0.0020386,82092.0,82091.0,1.64050638]
["bitfinex","BTCUSD",1743710304113,0.0020386,82092.0,82091.0,1.98050638]
["bitfinex","BTCUSD",1743710304321,0.0020386,82092.0,82091.0,1.83786638]
["bitfinex","BTCUSD",1743710304536,0.0020386,82092.0,82091.0,1.98050638]
["bitfinex","BTCUSD",1743710306747,0.0020386,82092.0,82091.0,1.85912076]
["bitfinex","BTCUSD",1743710306958,0.0020386,82092.0,82091.0,2.00172076]
["bitfinex","BTCUSD",1743710308384,0.0020386,82092.0,82091.0,1.989577]
["bitfinex","BTCUSD",1743710308591,6e-07,82092.0,82091.0,1.989577]
["bitfinex","BTCUSD",1743710312783,6e-07,82092.0,82091.0,1.8591213]
["bitfinex","BTCUSD",1743710312992,6e-07,82092.0,82091.0,2.0017213]
["bitfinex","BTCUSD",1743710313590,6e-07,82092.0,82091.0,2.11089059]
["bitfinex","BTCUSD",1743710315155,6e-07,82092.0,82091.0,1.96829059]
["bitfinex","BTCUSD",1743710315567,6e-07,82092.0,82091.0,2.11085059]
["bitfinex","BTCUSD",1743710316714,6e-07,82092.0,82091.0,2.11694345]
["bitfinex","BTCUSD",1743710316934,6e-07,82092.0,82091.0,2.10479915]
["bitfinex","BTCUSD",1743710318403,6e-07,82092.0,82091.0,1.96223915]
["bitfinex","BTCUSD",1743710318613,6e-07,82092.0,82091.0,2.10479915]
["bitfinex","BTCUSD",1743710320415,6e-07,82092.0,82091.0,1.96223915]
["bitfinex","BTCUSD",1743710320616,6e-07,82092.0,82091.0,2.10479915]
["bitfinex","BTCUSD",1743710321879,0.243543,82121.0,82117.0,0.243552]
["bitfinex","BTCUSD",1743710322085,0.24361021,82121.0,82118.0,0.14256]
["bitfinex","BTCUSD",1743710322442,0.0461,82120.0,82118.0,0.386111]
["bitfinex","BTCUSD",1743710322639,0.0461,82120.0,82118.0,0.14256]
["bitfinex","BTCUSD",1743710322944,0.0461,82120.0,82118.0,0.386109]
["bitfinex","BTCUSD",1743710323144,0.0461,82120.0,82119.0,0.243548]
["bitfinex","BTCUSD",1743710323349,0.0461,82120.0,82119.0,0.25265862]
["bitfinex","BTCUSD",1743710323774,0.0461,82120.0,82119.0,0.26719947]
["bitfinex","BTCUSD",1743710324177,0.0461,82120.0,82119.0,0.28927889]
["bitfinex","BTCUSD",1743710326623,6.721e-05,82121.0,82120.0,0.27026385]
["bitfinex","BTCUSD",1743710327363,6.721e-05,82121.0,82120.0,0.28016627]
["bitfinex","BTCUSD",1743710328666,6.721e-05,82121.0,82120.0,0.28927689]
["bitfinex","BTCUSD",1743710330783,0.24361021,82121.0,82120.0,0.01901304]
["bitfinex","BTCUSD",1743710332555,0.24661021,82121.0,82120.0,0.01901304]
["bitfinex","BTCUSD",1743710333048,0.30408721,82121.0,82120.0,0.01901304]
["bitfinex","BTCUSD",1743710333997,1.76624421,82121.0,82120.0,0.01901304]
["bitfinex","BTCUSD",1743710334199,0.61146321,82121.0,82120.0,0.01901304]
["bitfinex","BTCUSD",1743710334621,0.35128721,82121.0,82120.0,0.01292018]
["bitfinex","BTCUSD",1743710334946,0.33911021,82121.0,82120.0,0.00380956]
["bitfinex","BTCUSD",1743710336448,0.09556721,82121.0,82120.0,0.00380956]
["bitfinex","BTCUSD",1743710336896,0.05026721,82121.0,82120.0,0.27407341]
["bitfinex","BTCUSD",1743710337444,0.05176721,82121.0,82120.0,0.42572313]
["bitfinex","BTCUSD",1743710338199,0.00456721,82121.0,82120.0,0.42572313]
["bitfinex","BTCUSD",1743710338538,0.00456721,82121.0,82120.0,0.4318158]
["bitfinex","BTCUSD",1743710339508,0.24811021,82121.0,82120.0,0.16155195]
["bitfinex","BTCUSD",1743710339890,0.26028721,82121.0,82120.0,0.01903195]
["bitfinex","BTCUSD",1743710340069,0.24811021,82121.0,82120.0,0.01903195]
["bitfinex","BTCUSD",1743710340272,0.45991403,82121.0,82120.0,0.01903195]
["bitfinex","BTCUSD",1743710340473,1.43888921,82121.0,82120.0,0.01903195]
["bitfinex","BTCUSD",1743710340696,0.51233821,82121.0,82120.0,0.01903195]
["bitfinex","BTCUSD",1743710341081,0.85233821,82121.0,82120.0,0.01903195]
["bitfinex","BTCUSD",1743710341477,0.97524118,82121.0,82120.0,0.01903195]
["bitfinex","BTCUSD",1743710342162,0.243602,82101.0,82100.0,0.10916929]
["bitfinex","BTCUSD",1743710342390,2.300177,82101.0,82100.0,0.10916929]
["bitfinex","BTCUSD",1743710342574,2.42307997,82101.0,82100.0,0.10916929]
["bitfinex","BTCUSD",1743710342959,0.595794,82097.0,82096.0,0.00210652]
["bitfinex","BTCUSD",1743710343172,0.695828,82086.0,82085.0,4e-07]
["bitfinex","BTCUSD",1743710343329,0.695828,82086.0,82051.0,0.00404]
["bitfinex","BTCUSD",1743710343330,0.243742,82054.0,82051.0,0.00404]
["bitfinex","BTCUSD",1743710343533,0.243744,82054.0,82051.0,0.00404]
["bitfinex","BTCUSD",1743710343780,0.012187,82052.0,82051.0,0.00404]
["bitfinex","BTCUSD",1743710344729,0.352187,82052.0,82051.0,0.00450057]
["bitfinex","BTCUSD",1743710344859,2.70503265,82052.0,82051.0,0.00450057]
["bitfinex","BTCUSD",1743710345221,2.74218898,82052.0,82051.0,0.00450057]
["bitfinex","BTCUSD",1743710345650,3.56087865,82052.0,82051.0,0.00450057]
["bitfinex","BTCUSD",1743710346067,0.01219,82031.0,82022.0,0.256025]
["bitfinex","BTCUSD",1743710346277,0.012191,82022.0,82021.0,0.00412894]
["bitfinex","BTCUSD",1743710346489,0.596075,82007.0,82006.0,0.00609958]
["bitfinex","BTCUSD",1743710346695,0.22459231,82022.0,82006.0,0.00609958]
["bitfinex","BTCUSD",1743710346956,0.256059,82012.0,82006.0,0.00609958]
["bitfinex","BTCUSD",1743710347157,0.243871,82011.0,82006.0,0.00609958]
["bitfinex","BTCUSD",1743710347366,0.256075,82007.0,82006.0,0.00609958]
["bitfinex","BTCUSD",1743710348133,0.243922,81994.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743710348324,0.256122,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743710349130,0.596122,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743710349336,1.772288,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743710349573,1.80732683,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743710349851,1.93022451,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743710350658,1.9302298,81992.0,81991.0,0.0044608]
["bitfinex","BTCUSD",1743710352828,0.596152,81982.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743710353027,0.596152,81982.0,81981.0,0.00787299]
["bitfinex","BTCUSD",1743710353143,0.63119083,81982.0,81981.0,0.00787299]
["bitfinex","BTCUSD",1743710353344,3.90484365,81982.0,81981.0,0.00787299]
["bitfinex","BTCUSD",1743710354174,3.93988248,81982.0,81981.0,0.0055041]
["bitfinex","BTCUSD",1743710354532,3.90484365,81982.0,81981.0,1e-07]
["bitfinex","BTCUSD",1743710354736,0.94195265,81982.0,81981.0,1e-07]
["bitfinex","BTCUSD",1743710355145,0.99105265,81982.0,81981.0,1e-07]
["bitfinex","BTCUSD",1743710355348,0.99105265,81982.0,81961.0,1e-07]
["bitfinex","BTCUSD",1743710355349,0.596215,81962.0,81961.0,1e-07]
["bitfinex","BTCUSD",1743710355548,0.596215,81962.0,81961.0,4.607e-05]
["bitfinex","BTCUSD",1743710356459,1.636069,81962.0,81961.0,4.607e-05]
["bitfinex","BTCUSD",1743710356664,0.702715,81962.0,81961.0,4.607e-05]
["bitfinex","BTCUSD",1743710357405,0.82561797,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710357589,0.71911797,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710358489,0.73340552,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710358687,0.8563032,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710359101,0.9989832,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710359695,0.8563032,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710359895,0.72840552,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710360098,0.256215,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710360502,0.257715,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710361218,0.38061797,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710361595,0.257715,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710362042,0.0015,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710362309,0.04872893,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710363027,0.0137,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710363624,0.0015,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710364036,0.0137,81962.0,81961.0,7e-08]
["bitfinex","BTCUSD",1743710364233,0.0137,81962.0,81961.0,0.00456438]
["bitfinex","BTCUSD",1743710366278,0.0015,81962.0,81961.0,0.03130523]
["bitfinex","BTCUSD",1743710366528,0.0015,81962.0,81961.0,0.01910523]
["bitfinex","BTCUSD",1743710366934,0.0015,81962.0,81961.0,0.1542082]
["bitfinex","BTCUSD",1743710367232,0.0015,81962.0,81961.0,0.26932523]
["bitfinex","BTCUSD",1743710367434,0.0015,81962.0,81961.0,0.3922282]
["bitfinex","BTCUSD",1743710367965,0.0015,81962.0,81961.0,0.2495082]
["bitfinex","BTCUSD",1743710368212,0.0015,81962.0,81961.0,0.3922282]
["bitfinex","BTCUSD",1743710368729,0.243938,81989.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743710368885,0.243933,81990.0,81983.0,0.012197]
["bitfinex","BTCUSD",1743710368886,0.243944,81986.0,81984.0,0.14272]
["bitfinex","BTCUSD",1743710369094,0.243936,81989.0,81987.0,0.01454085]
["bitfinex","BTCUSD",1743710369414,0.243936,81989.0,81951.0,1.220236]
["bitfinex","BTCUSD",1743710369415,0.243896,82002.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743710369621,0.243897,82002.0,81999.0,0.14272]
["bitfinex","BTCUSD",1743710369794,0.2439,82001.0,81999.0,0.14272]
["bitfinex","BTCUSD",1743710369995,0.012194,82003.0,81999.0,0.14272]
["bitfinex","BTCUSD",1743710369996,0.256091,82002.0,81999.0,0.14272]
["bitfinex","BTCUSD",1743710370197,0.0004595,82002.0,82001.0,0.01454085]
["bitfinex","BTCUSD",1743710370426,0.0004595,82002.0,82001.0,0.13744382]
["bitfinex","BTCUSD",1743710370798,0.0004595,82002.0,82001.0,0.14963782]
["bitfinex","BTCUSD",1743710372129,0.0004595,82002.0,82001.0,0.15345368]
["bitfinex","BTCUSD",1743710372453,0.0004595,82002.0,82001.0,0.01835671]
["bitfinex","BTCUSD",1743710372610,0.0004595,82002.0,82001.0,0.16107671]
["bitfinex","BTCUSD",1743710372796,0.0126535,82002.0,82001.0,0.16107671]
["bitfinex","BTCUSD",1743710373017,0.0126535,82002.0,82001.0,0.00381586]
["bitfinex","BTCUSD",1743710373559,0.0004595,82002.0,82001.0,0.00381586]
["bitfinex","BTCUSD",1743710373870,0.0126535,82002.0,82001.0,0.00992071]
["bitfinex","BTCUSD",1743710374304,0.0206535,82002.0,82001.0,0.00992071]
["bitfinex","BTCUSD",1743710374884,0.0084595,82002.0,82001.0,0.00992071]
["bitfinex","BTCUSD",1743710375287,0.0084595,82002.0,82001.0,0.15260071]
["bitfinex","BTCUSD",1743710376669,0.0084595,82002.0,82001.0,0.16164548]
["bitfinex","BTCUSD",1743710376873,0.2523555,82002.0,82001.0,0.01896548]
["bitfinex","BTCUSD",1743710377235,0.2523555,82002.0,82001.0,0.03350633]
["bitfinex","BTCUSD",1743710377523,0.2645495,82002.0,82001.0,0.03350633]
["bitfinex","BTCUSD",1743710377722,0.2645495,82002.0,82001.0,0.01896548]
["bitfinex","BTCUSD",1743710378793,0.2645495,82002.0,82001.0,4.8e-07]
["bitfinex","BTCUSD",1743710378997,0.3964375,82002.0,82001.0,4.8e-07]
["bitfinex","BTCUSD",1743710379298,0.2645495,82002.0,82001.0,4.8e-07]
["bitfinex","BTCUSD",1743710379499,0.243928,81992.0,81988.0,0.14268]
["bitfinex","BTCUSD",1743710379719,0.243935,81989.0,81988.0,0.15722085]
["bitfinex","BTCUSD",1743710380053,0.243932,81990.0,81989.0,0.01454085]
["bitfinex","BTCUSD",1743710380258,0.256119,81994.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743710380429,0.243944,81986.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1743710380635,0.243955,81983.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743710380960,0.243955,81983.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1743710381185,0.243955,81983.0,81982.0,0.13744382]
["bitfinex","BTCUSD",1743710381386,0.243955,81983.0,81982.0,0.28012382]
["bitfinex","BTCUSD",1743710381588,0.256152,81983.0,81982.0,0.15722085]
["bitfinex","BTCUSD",1743710381859,0.21649194,81983.0,81982.0,0.15722085]
["bitfinex","BTCUSD",1743710382443,0.24395,81984.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743710382608,0.243947,81985.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743710382816,0.24395,81984.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743710383062,0.243958,81981.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743710383252,0.243958,81982.0,81980.0,0.28012382]
["bitfinex","BTCUSD",1743710383464,0.243958,81981.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743710383706,0.243991,81970.0,81969.0,0.0458]
["bitfinex","BTCUSD",1743710384003,0.243979,81975.0,81970.0,0.01454085]
["bitfinex","BTCUSD",1743710384209,0.243982,81973.0,81972.0,0.01454085]
["bitfinex","BTCUSD",1743710384511,0.24398,81974.0,81972.0,0.01454085]
["bitfinex","BTCUSD",1743710384767,0.012198,81978.0,81972.0,0.01454085]
["bitfinex","BTCUSD",1743710384768,0.243973,81976.0,81972.0,0.01454085]
["bitfinex","BTCUSD",1743710384932,0.24397,81978.0,81972.0,0.01454085]
["bitfinex","BTCUSD",1743710385132,0.24398,81974.0,81972.0,0.01461378]
["bitfinex","BTCUSD",1743710385338,0.012196,81989.0,81978.0,0.243967]
["bitfinex","BTCUSD",1743710385519,0.012196,81989.0,81972.0,0.28055675]
["bitfinex","BTCUSD",1743710385520,0.24397,81977.0,81976.0,0.01454085]
["bitfinex","BTCUSD",1743710385854,0.243961,81980.0,81975.0,0.01454085]
["bitfinex","BTCUSD",1743710386079,0.243973,81977.0,81974.0,0.01454085]
["bitfinex","BTCUSD",1743710386280,0.243961,81980.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743710386462,0.243967,81979.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743710386784,0.012197,81983.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743710386785,0.243958,81981.0,81977.0,0.01454085]
["bitfinex","BTCUSD",1743710386972,0.243958,81981.0,81977.0,0.25850985]
["bitfinex","BTCUSD",1743710387163,0.256165,81978.0,81972.0,7.293e-05]
["bitfinex","BTCUSD",1743710387315,0.24397,81978.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743710387524,0.243974,81976.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1743710387733,0.24397,81979.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1743710387937,0.243979,81974.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1743710388141,0.012197,81982.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1743710388346,0.243982,81973.0,81972.0,0.2662559]
["bitfinex","BTCUSD",1743710388590,0.012198,81980.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1743710388797,0.243974,81976.0,81973.0,0.15798085]
["bitfinex","BTCUSD",1743710389108,0.243979,81974.0,81973.0,0.15798085]
["bitfinex","BTCUSD",1743710389316,0.243979,81974.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1743710389604,0.243979,81974.0,81973.0,0.15790085]
["bitfinex","BTCUSD",1743710390011,0.243967,81978.0,81973.0,0.15790085]
["bitfinex","BTCUSD",1743710390012,0.012196,81989.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1743710390191,0.012196,81990.0,81972.0,0.01227193]
["bitfinex","BTCUSD",1743710390192,0.243976,81975.0,81974.0,0.13744382]
["bitfinex","BTCUSD",1743710390390,0.243955,81982.0,81974.0,0.13744382]
["bitfinex","BTCUSD",1743710390391,0.243964,81979.0,81978.0,0.15782085]
["bitfinex","BTCUSD",1743710390995,0.243964,81979.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743710391428,0.30974232,82000.0,81978.0,0.01454085]
["bitfinex","BTCUSD",1743710391429,0.012196,81991.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743710391674,0.012196,81991.0,81978.0,0.12290297]
["bitfinex","BTCUSD",1743710391675,0.24395,81984.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1743710391835,0.243941,81987.0,81979.0,0.13744382]
["bitfinex","BTCUSD",1743710392037,0.243947,81985.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1743710392301,0.012196,81993.0,81983.0,0.12290297]
["bitfinex","BTCUSD",1743710392473,0.012196,81993.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1743710392683,0.243936,81989.0,81986.0,0.01454085]
["bitfinex","BTCUSD",1743710392883,0.243936,81989.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743710393282,0.012195,81997.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743710393493,0.243935,81989.0,81988.0,0.01454085]
["bitfinex","BTCUSD",1743710394301,0.012194,82004.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743710394502,0.243926,81992.0,81990.0,0.06104085]
["bitfinex","BTCUSD",1743710394781,0.243896,82002.0,81992.0,0.02673685]
["bitfinex","BTCUSD",1743710395084,0.012194,82006.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743710395085,0.243905,81999.0,81998.0,0.01454085]
["bitfinex","BTCUSD",1743710395286,0.012193,82014.0,81998.0,0.13509797]
["bitfinex","BTCUSD",1743710395508,0.243835,82023.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743710395753,0.243853,82017.0,82016.0,0.01454085]
["bitfinex","BTCUSD",1743710395959,0.243853,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743710396469,0.243853,82017.0,82016.0,0.52489782]
["bitfinex","BTCUSD",1743710396470,0.00045979,82017.0,82016.0,0.52489782]
["bitfinex","BTCUSD",1743710396644,0.24431079,82017.0,82016.0,0.28100382]
["bitfinex","BTCUSD",1743710396850,0.00045979,82017.0,82016.0,0.28100382]
["bitfinex","BTCUSD",1743710397051,0.00045979,82017.0,82016.0,0.52485782]
["bitfinex","BTCUSD",1743710397345,0.00845979,82017.0,82016.0,0.28100382]
["bitfinex","BTCUSD",1743710398195,0.25231079,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743710398518,0.256071,82008.0,82007.0,0.01203783]
["bitfinex","BTCUSD",1743710398945,0.243899,82001.0,82000.0,0.14368]
["bitfinex","BTCUSD",1743710399154,0.256093,82001.0,82000.0,0.14368]
["bitfinex","BTCUSD",1743710399357,0.243914,81996.0,81995.0,0.01203783]
["bitfinex","BTCUSD",1743710399561,0.243914,81996.0,81995.0,0.02657868]
["bitfinex","BTCUSD",1743710399768,0.012192,82015.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743710400006,0.34,82034.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743710400219,0.1,82041.0,82013.0,0.14963682]
["bitfinex","BTCUSD",1743710400429,1.05416,82072.0,82013.0,0.14963682]
["bitfinex","BTCUSD",1743710400430,0.243819,82028.0,82016.0,0.27058685]
["bitfinex","BTCUSD",1743710400646,0.243819,82028.0,82016.0,0.39348982]
["bitfinex","BTCUSD",1743710400849,0.012191,82022.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743710401067,0.26560279,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743710401269,0.00955979,82017.0,82016.0,0.14963582]
["bitfinex","BTCUSD",1743710401443,0.00955979,82017.0,82016.0,0.39348982]
["bitfinex","BTCUSD",1743710402450,0.25341079,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743710402649,0.012192,82016.0,82011.0,0.01454085]
["bitfinex","BTCUSD",1743710402884,0.00955979,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743710403083,0.00955979,82017.0,82016.0,0.39348982]
["bitfinex","BTCUSD",1743710404395,0.00955979,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743710404885,0.00955979,82017.0,82016.0,0.39348982]
["bitfinex","BTCUSD",1743710405607,0.00955979,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743710406158,0.25341079,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743710406367,0.00955979,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743710406663,0.25341079,82017.0,82016.0,0.01454085]
["bitfinex","BTCUSD",1743710406861,0.25341079,82017.0,82003.0,0.289192]
["bitfinex","BTCUSD",1743710406862,0.256062,82011.0,82010.0,0.14428]
["bitfinex","BTCUSD",1743710407228,0.012192,82016.0,82010.0,0.15882085]
["bitfinex","BTCUSD",1743710407471,0.243861,82014.0,82010.0,0.15882085]
["bitfinex","BTCUSD",1743710407667,0.00955979,82017.0,82016.0,0.27058685]
["bitfinex","BTCUSD",1743710407880,0.00805772,82017.0,82016.0,0.13744382]
["bitfinex","BTCUSD",1743710408215,0.00805772,82017.0,82016.0,0.53888982]
["bitfinex","BTCUSD",1743710408216,0.0011,82017.0,82016.0,0.53888982]
["bitfinex","BTCUSD",1743710408417,0.0021189,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743710408616,0.0143109,82019.0,82018.0,0.13744382]
["bitfinex","BTCUSD",1743710408822,0.0143109,82019.0,82018.0,0.14963582]
["bitfinex","BTCUSD",1743710408823,0.0021189,82019.0,82018.0,0.14963582]
["bitfinex","BTCUSD",1743710409025,1.344e-05,82019.0,82018.0,0.53900382]
["bitfinex","BTCUSD",1743710409222,1.344e-05,82019.0,82018.0,0.28296382]
["bitfinex","BTCUSD",1743710409422,1.344e-05,82019.0,82018.0,0.53900382]
["bitfinex","BTCUSD",1743710409623,0.00622015,82024.0,82019.0,0.01454085]
["bitfinex","BTCUSD",1743710409805,0.243842,82020.0,82019.0,0.12290297]
["bitfinex","BTCUSD",1743710410001,0.00622015,82024.0,82020.0,0.01454085]
["bitfinex","BTCUSD",1743710410227,0.46417495,82050.0,82026.0,0.012191]
["bitfinex","BTCUSD",1743710410433,0.243819,82028.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743710410655,0.243816,82029.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743710410817,0.243819,82028.0,82026.0,0.12290297]
["bitfinex","BTCUSD",1743710411016,0.256037,82019.0,82018.0,0.16006085]
["bitfinex","BTCUSD",1743710411338,0.243819,82028.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743710411536,0.012192,82020.0,82019.0,0.01454085]
["bitfinex","BTCUSD",1743710411763,0.012192,82020.0,82019.0,0.13744382]
["bitfinex","BTCUSD",1743710411764,0.243842,82020.0,82019.0,0.13744382]
["bitfinex","BTCUSD",1743710411982,0.012191,82022.0,82019.0,0.13744382]
["bitfinex","BTCUSD",1743710412136,0.243828,82025.0,82021.0,0.01454085]
["bitfinex","BTCUSD",1743710412360,0.537614,82049.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743710412361,0.243805,82033.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743710412544,0.243809,82032.0,82030.0,0.01454085]
["bitfinex","BTCUSD",1743710412745,0.243807,82032.0,82029.0,0.01454085]
["bitfinex","BTCUSD",1743710412999,0.256022,82024.0,82023.0,0.14568]
["bitfinex","BTCUSD",1743710413164,0.243851,82017.0,82007.0,0.012194]
["bitfinex","BTCUSD",1743710413328,0.243851,82017.0,82016.0,0.62315675]
["bitfinex","BTCUSD",1743710413329,0.243811,82017.0,82016.0,0.62315675]
["bitfinex","BTCUSD",1743710413528,0.243848,82018.0,82017.0,0.35454085]
["bitfinex","BTCUSD",1743710413779,0.25604,82018.0,82017.0,0.35454085]
["bitfinex","BTCUSD",1743710414116,0.243845,82020.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710414329,0.243845,82020.0,82016.0,7.293e-05]
["bitfinex","BTCUSD",1743710414330,0.256043,82017.0,82016.0,7.293e-05]
["bitfinex","BTCUSD",1743710415270,3.160393,82017.0,82016.0,7.293e-05]
["bitfinex","BTCUSD",1743710415469,1.18912597,82017.0,82016.0,7.293e-05]
["bitfinex","BTCUSD",1743710415721,1.65202365,82017.0,82016.0,9.3e-07]
["bitfinex","BTCUSD",1743710415920,1.65202365,82017.0,81992.0,0.10889579]
["bitfinex","BTCUSD",1743710415921,0.596119,81993.0,81992.0,0.10889579]
["bitfinex","BTCUSD",1743710416173,0.596119,81993.0,81992.0,0.10935558]
["bitfinex","BTCUSD",1743710416345,1.286198,81993.0,81992.0,0.10935558]
["bitfinex","BTCUSD",1743710416561,1.386198,81993.0,81992.0,0.10935558]
["bitfinex","BTCUSD",1743710416760,1.50910097,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710417780,0.81902197,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710418088,2.537457,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710418292,2.41700897,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710419460,1.81387897,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710419664,0.596119,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710419867,0.808139,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710420087,0.752058,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710420432,0.26307672,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710420865,0.60307672,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710421074,0.00695772,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710421229,0.59088072,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710421844,0.60307672,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710422942,0.26307672,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710423147,0.00695772,81993.0,81992.0,0.25892664]
["bitfinex","BTCUSD",1743710423352,0.00695772,81993.0,81992.0,0.01500064]
["bitfinex","BTCUSD",1743710423552,0.00695772,81993.0,81992.0,0.25892664]
["bitfinex","BTCUSD",1743710423717,0.00695772,81993.0,81992.0,0.01500064]
["bitfinex","BTCUSD",1743710424098,0.00695772,81993.0,81992.0,0.02719664]
["bitfinex","BTCUSD",1743710424305,0.00695772,81993.0,81992.0,0.27112264]
["bitfinex","BTCUSD",1743710426214,0.00695772,81993.0,81992.0,0.39402561]
["bitfinex","BTCUSD",1743710426582,0.00695772,81993.0,81992.0,0.44212561]
["bitfinex","BTCUSD",1743710427613,0.00695772,81993.0,81992.0,0.18600361]
["bitfinex","BTCUSD",1743710428042,0.00695772,81993.0,81992.0,0.42992961]
["bitfinex","BTCUSD",1743710428251,0.00695772,81993.0,81992.0,0.44212561]
["bitfinex","BTCUSD",1743710429850,0.00695772,81993.0,81992.0,0.58732561]
["bitfinex","BTCUSD",1743710430653,0.00695772,81993.0,81992.0,0.33120361]
["bitfinex","BTCUSD",1743710430855,0.00695772,81993.0,81992.0,0.58732561]
["bitfinex","BTCUSD",1743710431055,0.00695772,81993.0,81992.0,0.28310361]
["bitfinex","BTCUSD",1743710431256,0.25088072,81993.0,81992.0,0.28310361]
["bitfinex","BTCUSD",1743710431674,0.00695772,81993.0,81992.0,0.52702961]
["bitfinex","BTCUSD",1743710431875,0.00695772,81993.0,81992.0,0.53922561]
["bitfinex","BTCUSD",1743710433882,0.00695772,81993.0,81992.0,0.58542561]
["bitfinex","BTCUSD",1743710434831,0.00695772,81993.0,81992.0,0.58506561]
["bitfinex","BTCUSD",1743710436432,0.00695772,81993.0,81992.0,0.58490561]
["bitfinex","BTCUSD",1743710438370,0.00695772,81993.0,81992.0,0.18410361]
["bitfinex","BTCUSD",1743710438570,0.25088072,81993.0,81992.0,0.26780276]
["bitfinex","BTCUSD",1743710438888,0.26307672,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710439113,0.25088072,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710439312,0.00695772,81993.0,81992.0,0.39402561]
["bitfinex","BTCUSD",1743710439903,0.00695772,81993.0,81992.0,0.13790361]
["bitfinex","BTCUSD",1743710440247,0.00695772,81993.0,81992.0,0.38182961]
["bitfinex","BTCUSD",1743710440441,0.00695772,81993.0,81992.0,0.39402561]
["bitfinex","BTCUSD",1743710444286,0.26307672,81993.0,81992.0,0.13790361]
["bitfinex","BTCUSD",1743710444475,0.25088072,81993.0,81992.0,0.13790361]
["bitfinex","BTCUSD",1743710444703,0.00695772,81993.0,81992.0,0.28202361]
["bitfinex","BTCUSD",1743710444915,0.26307672,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710447621,0.00695772,81993.0,81992.0,0.24438579]
["bitfinex","BTCUSD",1743710448103,0.00695772,81993.0,81992.0,0.39402561]
["bitfinex","BTCUSD",1743710448380,0.00695772,81993.0,81992.0,0.53826561]
["bitfinex","BTCUSD",1743710450464,0.00695772,81993.0,81992.0,0.28214361]
["bitfinex","BTCUSD",1743710450690,0.00695772,81993.0,81992.0,0.52606961]
["bitfinex","BTCUSD",1743710450892,0.00695772,81993.0,81992.0,0.28214361]
["bitfinex","BTCUSD",1743710451455,0.00695772,81993.0,81992.0,0.52606961]
["bitfinex","BTCUSD",1743710451656,0.00695772,81993.0,81992.0,0.28214361]
["bitfinex","BTCUSD",1743710451866,0.25088072,81993.0,81992.0,0.28214361]
["bitfinex","BTCUSD",1743710452061,0.26307672,81993.0,81992.0,0.01500064]
["bitfinex","BTCUSD",1743710452265,0.26307672,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710454134,0.25088072,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710454475,0.26307672,81993.0,81992.0,0.00045979]
["bitfinex","BTCUSD",1743710459756,1.84973806,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710459958,0.98341006,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710460149,0.87427969,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710460719,0.70307672,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710462335,0.60307672,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710465070,0.70307672,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710467871,0.82597969,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710469208,0.94887737,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710470220,0.70307672,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710472229,0.82597969,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710472834,1.02199969,81993.0,81992.0,7.9e-07]
["bitfinex","BTCUSD",1743710474272,0.256215,81962.0,81956.0,0.10889579]
["bitfinex","BTCUSD",1743710474518,0.256215,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710474842,1.848805,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710475129,1.424965,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710475828,1.268666,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710476033,0.596215,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710476637,0.34,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710476866,0.24401,81964.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710477010,0.256213,81963.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710477211,0.0122,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710477608,0.0122,81966.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710477609,0.584001,81967.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710477850,0.0122,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710479060,0.244013,81965.0,81962.0,0.244015]
["bitfinex","BTCUSD",1743710479863,0.244011,81964.0,81961.0,0.24806378]
["bitfinex","BTCUSD",1743710480166,0.244012,81963.0,81961.0,0.24806378]
["bitfinex","BTCUSD",1743710480393,0.0122,81964.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710480525,0.244015,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710480728,1.115097,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710480931,1.237276,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710482420,1.197175,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710482624,0.596215,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710482820,0.759027,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710483057,0.596215,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710484709,2.196452,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710484892,1.749189,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710485297,0.596215,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710485497,1.604416,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710485768,1.609405,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710487150,1.27694271,81962.0,81961.0,0.00404578]
["bitfinex","BTCUSD",1743710487356,1.223776,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710487567,0.596215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710490374,0.584015,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710490721,0.596215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710491430,0.71911268,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710491637,0.596215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710498929,0.71911797,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710499076,0.76411797,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710500330,0.90719797,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710500474,1.03009565,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710501702,1.039059,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710505176,0.994059,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710505437,1.001059,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710509626,0.87816132,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710510253,0.73508132,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710517222,0.72611797,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710521818,0.263215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710522450,0.603215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710523434,0.72611268,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710523636,0.603215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710525849,0.3310775,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710526053,0.5750925,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710526747,0.5872925,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710527515,0.256215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710530112,0.012199,81969.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710530321,0.24401,81964.0,81962.0,0.0497]
["bitfinex","BTCUSD",1743710530531,0.244012,81963.0,81962.0,0.0497]
["bitfinex","BTCUSD",1743710530702,0.382122,81963.0,81962.0,0.0497]
["bitfinex","BTCUSD",1743710531105,0.244012,81963.0,81962.0,0.0497]
["bitfinex","BTCUSD",1743710532321,0.352199,81972.0,81962.0,0.0497]
["bitfinex","BTCUSD",1743710532524,0.244009,81965.0,81963.0,0.0454]
["bitfinex","BTCUSD",1743710532699,0.244009,81964.0,81963.0,0.0454]
["bitfinex","BTCUSD",1743710534299,0.256209,81964.0,81963.0,0.0454]
["bitfinex","BTCUSD",1743710534901,0.244009,81964.0,81963.0,0.0454]
["bitfinex","BTCUSD",1743710535505,0.012198,81974.0,81963.0,0.0454]
["bitfinex","BTCUSD",1743710535679,0.244005,81966.0,81963.0,0.0454]
["bitfinex","BTCUSD",1743710535900,0.012199,81971.0,81963.0,0.0454]
["bitfinex","BTCUSD",1743710536109,0.244009,81964.0,81963.0,0.0454]
["bitfinex","BTCUSD",1743710538447,0.256209,81964.0,81963.0,0.0454]
["bitfinex","BTCUSD",1743710542153,0.256215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710542669,0.6986989,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710543046,0.596215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710543522,0.256215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710543881,0.244012,81963.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710544082,0.256215,81962.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710549968,0.244013,81963.0,81961.0,7.8e-07]
["bitfinex","BTCUSD",1743710550170,0.243994,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1743710550407,0.243994,81970.0,81964.0,0.244007]
["bitfinex","BTCUSD",1743710550710,0.243994,81970.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743710550711,0.244003,81967.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743710550947,0.244005,81966.0,81964.0,0.01454085]
["bitfinex","BTCUSD",1743710551147,0.244006,81965.0,81964.0,0.01454085]
["bitfinex","BTCUSD",1743710554007,0.243985,81973.0,81968.0,0.012199]
["bitfinex","BTCUSD",1743710554212,0.243985,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743710554432,0.243986,81972.0,81969.0,0.243992]
["bitfinex","BTCUSD",1743710554649,0.012198,81977.0,81972.0,0.243985]
["bitfinex","BTCUSD",1743710554869,0.243977,81975.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743710555035,0.243989,81971.0,81968.0,0.243997]
["bitfinex","BTCUSD",1743710555234,0.243989,81971.0,81965.0,0.244001]
["bitfinex","BTCUSD",1743710555454,0.256173,81976.0,81966.0,0.02674085]
["bitfinex","BTCUSD",1743710555772,0.243988,81972.0,81968.0,0.243996]
["bitfinex","BTCUSD",1743710555915,0.243992,81970.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1743710556616,0.243994,81971.0,81967.0,0.244]
["bitfinex","BTCUSD",1743710557218,0.243992,81970.0,81966.0,0.25854385]
["bitfinex","BTCUSD",1743710557860,0.243989,81971.0,81968.0,0.243997]
["bitfinex","BTCUSD",1743710558060,0.243991,81970.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1743710558267,0.243989,81971.0,81968.0,0.243995]
["bitfinex","BTCUSD",1743710558463,0.243989,81971.0,81967.0,0.243997]
["bitfinex","BTCUSD",1743710560165,0.243992,81970.0,81967.0,0.243997]
["bitfinex","BTCUSD",1743710560830,0.243989,81971.0,81968.0,0.243996]
["bitfinex","BTCUSD",1743710561271,0.243992,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1743710561897,0.012199,81970.0,81965.0,0.25854585]
["bitfinex","BTCUSD",1743710562097,0.243991,81970.0,81965.0,0.01454085]
["bitfinex","BTCUSD",1743710562416,0.256192,81971.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1743710562417,0.012199,81971.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1743710562624,0.012199,81973.0,81967.0,0.243999]
["bitfinex","BTCUSD",1743710562758,0.243991,81972.0,81969.0,0.243994]
["bitfinex","BTCUSD",1743710562954,0.243991,81972.0,81968.0,0.243995]
["bitfinex","BTCUSD",1743710563164,0.243983,81973.0,81968.0,0.256194]
["bitfinex","BTCUSD",1743710563384,0.243964,81980.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743710563591,0.243964,81980.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743710563787,0.243964,81979.0,81975.0,0.243974]
["bitfinex","BTCUSD",1743710564149,0.243969,81978.0,81975.0,0.243974]
["bitfinex","BTCUSD",1743710564349,0.24397,81977.0,81974.0,0.256177]
["bitfinex","BTCUSD",1743710564694,0.24397,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1743710565099,0.243965,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1743710565298,0.243965,81979.0,81970.0,0.292389]
["bitfinex","BTCUSD",1743710565299,0.012198,81980.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743710565500,0.243982,81973.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743710565994,0.243982,81973.0,81971.0,0.25852785]
["bitfinex","BTCUSD",1743710566175,0.243982,81973.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743710566403,0.24397,81978.0,81974.0,0.243977]
["bitfinex","BTCUSD",1743710566555,0.243965,81979.0,81976.0,0.243971]
["bitfinex","BTCUSD",1743710566779,0.025,82013.0,81971.0,0.01454085]
["bitfinex","BTCUSD",1743710566780,0.0499,82007.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1743710566953,0.243914,81997.0,81989.0,0.012196]
["bitfinex","BTCUSD",1743710567185,0.012193,82011.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743710567393,0.243888,82005.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743710567563,0.012193,82013.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743710567761,0.012193,82013.0,81998.0,0.012195]
["bitfinex","BTCUSD",1743710567762,0.0964,82034.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743710567941,0.1,82037.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743710567942,0.01219,82028.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743710568138,0.243844,82020.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743710568363,0.00445986,82019.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743710568573,0.00445986,82019.0,82015.0,0.14276]
["bitfinex","BTCUSD",1743710568574,0.256046,82016.0,82015.0,0.14276]
["bitfinex","BTCUSD",1743710569181,0.243895,82003.0,82000.0,0.01454085]
["bitfinex","BTCUSD",1743710569387,0.00445986,82019.0,82005.0,0.243887]
["bitfinex","BTCUSD",1743710569592,0.243868,82012.0,82008.0,0.243877]
["bitfinex","BTCUSD",1743710569798,0.243868,82012.0,82009.0,0.25841585]
["bitfinex","BTCUSD",1743710570573,0.24386,82015.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743710570771,0.24386,82015.0,82014.0,0.13744382]
["bitfinex","BTCUSD",1743710579186,0.24386,82015.0,82014.0,0.01454085]
["bitfinex","BTCUSD",1743710579424,0.596071,82008.0,82007.0,0.00762629]
["bitfinex","BTCUSD",1743710580378,0.256071,82008.0,82007.0,0.00762629]
["bitfinex","BTCUSD",1743710580787,0.243872,82010.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743710580982,0.01665186,82019.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743710581243,0.243875,82009.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743710581557,0.243875,82009.0,82004.0,0.12290297]
["bitfinex","BTCUSD",1743710581558,0.243884,82006.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743710582895,0.243878,82008.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743710583102,0.243878,82008.0,82007.0,0.01454085]
["bitfinex","BTCUSD",1743710583297,0.243876,82009.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743710583498,0.256049,82016.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743710583703,0.243884,82006.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743710584104,0.012192,82016.0,82007.0,0.01454085]
["bitfinex","BTCUSD",1743710584363,0.243878,82008.0,82007.0,0.01454085]
["bitfinex","BTCUSD",1743710584652,0.243878,82008.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743710584849,0.243884,82006.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743710585059,0.256059,82012.0,82005.0,0.01454085]
["bitfinex","BTCUSD",1743710585060,0.243869,82011.0,82008.0,0.01454085]
["bitfinex","BTCUSD",1743710585261,0.243869,82011.0,82010.0,0.01454085]
["bitfinex","BTCUSD",1743710585478,0.243869,82011.0,82010.0,0.13744382]
["bitfinex","BTCUSD",1743710586405,0.01665186,82019.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710586406,0.24830586,82019.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710586948,0.243848,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710587347,0.24830586,82019.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710587348,0.00445986,82019.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710587595,0.243848,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710591854,0.243848,82018.0,82017.0,0.02216675]
["bitfinex","BTCUSD",1743710593568,0.24830786,82019.0,82017.0,0.02216675]
["bitfinex","BTCUSD",1743710593569,0.00445986,82019.0,82017.0,0.02216675]
["bitfinex","BTCUSD",1743710593689,0.243848,82018.0,82017.0,0.02216675]
["bitfinex","BTCUSD",1743710594130,0.243848,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710594748,0.00445986,82019.0,82017.0,0.13744382]
["bitfinex","BTCUSD",1743710594945,0.24830486,82019.0,82018.0,0.13744382]
["bitfinex","BTCUSD",1743710595878,0.26049686,82019.0,82018.0,0.13744382]
["bitfinex","BTCUSD",1743710596083,0.24830486,82019.0,82018.0,0.13744382]
["bitfinex","BTCUSD",1743710596744,0.00445986,82019.0,82018.0,0.40110976]
["bitfinex","BTCUSD",1743710597266,0.00445986,82019.0,82018.0,0.44830976]
["bitfinex","BTCUSD",1743710597464,0.00445986,82019.0,82018.0,0.19226976]
["bitfinex","BTCUSD",1743710597921,0.24830486,82019.0,82018.0,0.19226976]
["bitfinex","BTCUSD",1743710598498,0.00445986,82019.0,82018.0,0.19226976]
["bitfinex","BTCUSD",1743710598859,0.00445986,82019.0,82018.0,0.43611776]
["bitfinex","BTCUSD",1743710599174,0.00445986,82019.0,82018.0,0.44830976]
["bitfinex","BTCUSD",1743710602613,0.00445986,82019.0,82018.0,0.49710976]
["bitfinex","BTCUSD",1743710603150,0.243805,82033.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1743710603376,0.243788,82039.0,82034.0,0.01454085]
["bitfinex","BTCUSD",1743710603532,0.012189,82036.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743710603747,0.255991,82034.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743710604243,0.255994,82033.0,82032.0,0.15714085]
["bitfinex","BTCUSD",1743710605254,0.243801,82034.0,82032.0,0.15714085]
["bitfinex","BTCUSD",1743710605429,0.243801,82034.0,82032.0,0.16476564]
["bitfinex","BTCUSD",1743710605771,0.255994,82033.0,82032.0,0.16476564]
["bitfinex","BTCUSD",1743710606338,0.255994,82033.0,82032.0,0.02216564]
["bitfinex","BTCUSD",1743710606544,0.644094,82033.0,82032.0,0.00762479]
["bitfinex","BTCUSD",1743710606746,1.778163,82033.0,82032.0,7.9e-07]
["bitfinex","BTCUSD",1743710606946,0.644094,82033.0,82032.0,7.9e-07]
["bitfinex","BTCUSD",1743710608619,0.595994,82033.0,82032.0,7.9e-07]
["bitfinex","BTCUSD",1743710608809,0.343801,82034.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743710608810,0.24384,82021.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710608951,0.24384,82021.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743710609155,0.24384,82021.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710609797,0.243846,82019.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710610197,0.256025,82023.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743710610411,0.34,82024.0,82022.0,0.243836]
["bitfinex","BTCUSD",1743710610738,0.243826,82026.0,82022.0,0.243836]
["bitfinex","BTCUSD",1743710610947,0.01219,82032.0,82026.0,0.243822]
["bitfinex","BTCUSD",1743710611101,0.243816,82029.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743710611305,0.24382,82028.0,82026.0,0.01454085]
["bitfinex","BTCUSD",1743710611715,0.243816,82029.0,82026.0,0.01454085]
["bitfinex","BTCUSD",1743710612115,0.243819,82028.0,82025.0,0.25836785]
["bitfinex","BTCUSD",1743710612340,0.243816,82029.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743710612711,0.34,82037.0,82033.0,0.243804]
["bitfinex","BTCUSD",1743710612904,0.352189,82039.0,82034.0,0.3864]
["bitfinex","BTCUSD",1743710613106,0.583793,82037.0,82034.0,0.1426]
["bitfinex","BTCUSD",1743710613313,0.34,82037.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743710613471,0.583795,82036.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743710614536,0.24379,82038.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743710614712,0.34,82041.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743710614991,0.243795,82036.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743710616288,0.24322151,82036.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743710616521,0.243786,82039.0,82036.0,0.243793]
["bitfinex","BTCUSD",1743710616952,0.243791,82038.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743710617191,0.243795,82036.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1743710618779,0.243786,82039.0,82036.0,0.243792]
["bitfinex","BTCUSD",1743710619486,0.243789,82038.0,82036.0,0.243792]
["bitfinex","BTCUSD",1743710619628,0.012187,82051.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743710619835,0.0001379,82045.0,82044.0,0.243769]
["bitfinex","BTCUSD",1743710620041,5.257e-05,82045.0,82044.0,0.243769]
["bitfinex","BTCUSD",1743710620407,5.257e-05,82045.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743710620674,0.243771,82044.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743710621392,0.255965,82042.0,82041.0,0.01454085]
["bitfinex","BTCUSD",1743710621715,0.243786,82039.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1743710621962,0.243786,82039.0,82038.0,0.13744382]
["bitfinex","BTCUSD",1743710622824,0.243786,82039.0,82038.0,0.14506764]
["bitfinex","BTCUSD",1743710623826,0.243784,82040.0,82038.0,0.14506764]
["bitfinex","BTCUSD",1743710624003,0.243777,82042.0,82040.0,0.01454085]
["bitfinex","BTCUSD",1743710624183,0.243772,82044.0,82040.0,0.25832385]
["bitfinex","BTCUSD",1743710624441,0.243777,82043.0,82040.0,0.01454085]
["bitfinex","BTCUSD",1743710624651,0.243777,82042.0,82040.0,0.25832385]
["bitfinex","BTCUSD",1743710624797,0.24382657,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1743710624994,5.257e-05,82045.0,82043.0,0.243772]
["bitfinex","BTCUSD",1743710625212,5.257e-05,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1743710625414,5.257e-05,82045.0,82044.0,0.25831185]
["bitfinex","BTCUSD",1743710625635,5.257e-05,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743710626438,0.24382057,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743710627122,0.25600857,82045.0,82044.0,0.01454085]
["bitfinex","BTCUSD",1743710627728,0.243786,82039.0,82038.0,0.13744382]
["bitfinex","BTCUSD",1743710627927,0.243786,82039.0,82038.0,0.28000382]
["bitfinex","BTCUSD",1743710630273,0.243783,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710630475,0.24378,82042.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710630671,0.24378,82042.0,82041.0,0.01454085]
["bitfinex","BTCUSD",1743710630902,0.243771,82044.0,82041.0,0.25831985]
["bitfinex","BTCUSD",1743710631256,5.257e-05,82045.0,82041.0,0.25831985]
["bitfinex","BTCUSD",1743710631503,0.243774,82043.0,82041.0,0.25831985]
["bitfinex","BTCUSD",1743710631906,5.257e-05,82045.0,82041.0,0.27050885]
["bitfinex","BTCUSD",1743710632103,5.257e-05,82045.0,82044.0,0.27049985]
["bitfinex","BTCUSD",1743710632326,5.257e-05,82045.0,82044.0,0.38121482]
["bitfinex","BTCUSD",1743710632491,5.257e-05,82045.0,82044.0,0.39340282]
["bitfinex","BTCUSD",1743710632923,5.257e-05,82045.0,82044.0,0.43950282]
["bitfinex","BTCUSD",1743710633957,5.257e-05,82045.0,82044.0,0.44712558]
["bitfinex","BTCUSD",1743710642497,5.257e-05,82045.0,82044.0,0.83442558]
["bitfinex","BTCUSD",1743710644190,5.257e-05,82045.0,82044.0,0.83942558]
["bitfinex","BTCUSD",1743710644981,0.004,82049.0,82048.0,0.61048685]
["bitfinex","BTCUSD",1743710645159,0.004,82049.0,82048.0,0.78128982]
["bitfinex","BTCUSD",1743710645824,0.004,82049.0,82048.0,0.78891258]
["bitfinex","BTCUSD",1743710646536,0.004,82049.0,82048.0,0.84181258]
["bitfinex","BTCUSD",1743710647279,0.004,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743710647481,0.00413811,82079.0,82078.0,0.40069085]
["bitfinex","BTCUSD",1743710647685,0.00413811,82079.0,82078.0,0.52359382]
["bitfinex","BTCUSD",1743710648227,0.00413811,82079.0,82078.0,0.53577682]
["bitfinex","BTCUSD",1743710649035,0.00413811,82079.0,82078.0,0.54494773]
["bitfinex","BTCUSD",1743710650870,0.00413811,82079.0,82078.0,0.53577682]
["bitfinex","BTCUSD",1743710651269,0.00413811,82079.0,82078.0,0.13744382]
["bitfinex","BTCUSD",1743710651503,0.24780511,82079.0,82078.0,0.27988382]
["bitfinex","BTCUSD",1743710651913,0.00413811,82079.0,82078.0,0.13744382]
["bitfinex","BTCUSD",1743710652081,0.00413811,82079.0,82078.0,0.27988382]
["bitfinex","BTCUSD",1743710652291,0.35778811,82079.0,82078.0,0.13744382]
["bitfinex","BTCUSD",1743710652506,0.255866,82074.0,82073.0,0.00762276]
["bitfinex","BTCUSD",1743710652706,0.255869,82073.0,82072.0,0.00762276]
["bitfinex","BTCUSD",1743710653311,0.243685,82073.0,82072.0,0.00762276]
["bitfinex","BTCUSD",1743710654042,0.243697,82069.0,82068.0,0.14244]
["bitfinex","BTCUSD",1743710654236,0.243685,82073.0,82068.0,0.15698085]
["bitfinex","BTCUSD",1743710654237,0.243691,82071.0,82068.0,0.15698085]
["bitfinex","BTCUSD",1743710654441,0.243685,82073.0,82069.0,0.25823685]
["bitfinex","BTCUSD",1743710654647,0.00413811,82079.0,82072.0,0.01454085]
["bitfinex","BTCUSD",1743710654946,0.243688,82072.0,82071.0,0.01454085]
["bitfinex","BTCUSD",1743710655146,0.243688,82072.0,82071.0,0.13744382]
["bitfinex","BTCUSD",1743710657337,0.243685,82073.0,82071.0,0.13744382]
["bitfinex","BTCUSD",1743710658108,0.243688,82072.0,82071.0,0.13744382]
["bitfinex","BTCUSD",1743710661842,0.243685,82073.0,82071.0,0.13744382]
["bitfinex","BTCUSD",1743710662341,0.243688,82072.0,82071.0,0.13744382]
["bitfinex","BTCUSD",1743710662972,0.243688,82072.0,82043.0,1.16237579]
["bitfinex","BTCUSD",1743710662973,0.243712,82064.0,82043.0,1.16237579]
["bitfinex","BTCUSD",1743710663179,0.243768,82045.0,82043.0,0.10889579]
["bitfinex","BTCUSD",1743710663379,0.243768,82045.0,82044.0,0.1349408]
["bitfinex","BTCUSD",1743710663590,0.243768,82045.0,82044.0,0.14948165]
["bitfinex","BTCUSD",1743710663838,0.243768,82045.0,82044.0,0.2773808]
["bitfinex","BTCUSD",1743710663972,0.243766,82046.0,82044.0,0.2773808]
["bitfinex","BTCUSD",1743710664330,0.243766,82046.0,82045.0,0.12290297]
["bitfinex","BTCUSD",1743710664622,0.243754,82050.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743710664838,0.255919,82058.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743710665044,0.243745,82053.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743710665800,0.012186,82056.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743710665801,0.243756,82049.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743710666030,0.243762,82047.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1743710666482,0.243762,82047.0,82046.0,0.15698085]
["bitfinex","BTCUSD",1743710668638,0.24376,82048.0,82046.0,0.15698085]
["bitfinex","BTCUSD",1743710668856,0.243762,82047.0,82046.0,0.15698085]
["bitfinex","BTCUSD",1743710669532,0.24376,82048.0,82046.0,0.15698085]
["bitfinex","BTCUSD",1743710669968,0.243762,82047.0,82046.0,0.15698085]
["bitfinex","BTCUSD",1743710670144,0.24375,82052.0,82046.0,0.41293085]
["bitfinex","BTCUSD",1743710670352,0.24375,82052.0,82048.0,0.02672785]
["bitfinex","BTCUSD",1743710670556,0.24375,82053.0,82048.0,0.02672785]
["bitfinex","BTCUSD",1743710670557,0.243715,82063.0,82051.0,0.01454085]
["bitfinex","BTCUSD",1743710670728,1.2182,82089.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743710670729,0.243714,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743710670948,0.243703,82067.0,82058.0,0.02672685]
["bitfinex","BTCUSD",1743710671183,0.243717,82063.0,82059.0,0.243727]
["bitfinex","BTCUSD",1743710671568,0.243724,82060.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1743710671797,0.243727,82059.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1743710675571,0.243724,82060.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1743710675729,0.243727,82059.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1743710675926,3.068692,82059.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1743710676303,0.012189,82039.0,82037.0,0.0483]
["bitfinex","BTCUSD",1743710676512,0.255975,82039.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743710676894,0.243786,82039.0,82038.0,0.12290297]
["bitfinex","BTCUSD",1743710677705,0.243786,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710678473,0.243776,82043.0,82041.0,0.01454085]
["bitfinex","BTCUSD",1743710678781,0.243777,82042.0,82041.0,0.01454085]
["bitfinex","BTCUSD",1743710678980,0.243777,82042.0,82040.0,0.01454085]
["bitfinex","BTCUSD",1743710679284,0.243777,82042.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710680018,0.24378,82041.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710680347,0.243783,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710681720,0.243777,82042.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710682311,0.243781,82041.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710682745,0.058787,82053.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743710682974,0.243774,82043.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743710683163,0.243779,82042.0,82040.0,0.01454085]
["bitfinex","BTCUSD",1743710683362,0.243774,82043.0,82040.0,0.01454085]
["bitfinex","BTCUSD",1743710683524,0.243782,82041.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710683726,0.243783,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710685415,0.255972,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710685551,0.243783,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710685758,0.255972,82040.0,82039.0,0.15698085]
["bitfinex","BTCUSD",1743710685963,0.243783,82040.0,82039.0,0.15698085]
["bitfinex","BTCUSD",1743710686382,0.243778,82042.0,82039.0,0.15698085]
["bitfinex","BTCUSD",1743710686383,0.24378,82041.0,82039.0,0.15698085]
["bitfinex","BTCUSD",1743710686780,0.243778,82042.0,82039.0,0.40076685]
["bitfinex","BTCUSD",1743710686958,0.24378,82041.0,82039.0,0.15698085]
["bitfinex","BTCUSD",1743710687159,0.243778,82042.0,82039.0,0.15698085]
["bitfinex","BTCUSD",1743710687720,0.108497,82041.0,82039.0,0.15698085]
["bitfinex","BTCUSD",1743710687902,0.243778,82042.0,82039.0,0.15698085]
["bitfinex","BTCUSD",1743710688102,0.09635585,82041.0,82039.0,0.40076585]
["bitfinex","BTCUSD",1743710688270,0.243783,82040.0,82039.0,0.15698085]
["bitfinex","BTCUSD",1743710688675,0.243778,82042.0,82039.0,0.15698085]
["bitfinex","BTCUSD",1743710688872,0.243783,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710689082,1.035355,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710689282,0.980257,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710691076,0.243783,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710691273,0.973295,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710691836,0.947695,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710692436,0.243783,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710692862,0.414235,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710694844,0.243783,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710695037,0.851417,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710695231,0.963693,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710697717,0.012189,82038.0,82037.0,0.0001379]
["bitfinex","BTCUSD",1743710697950,1.015175,82038.0,82037.0,0.0001379]
["bitfinex","BTCUSD",1743710700352,0.890681,82038.0,82037.0,0.0001379]
["bitfinex","BTCUSD",1743710700559,0.012188,82047.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743710700751,0.243783,82041.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710700977,0.243783,82040.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710701403,0.24378,82042.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1743710701658,0.243781,82041.0,82039.0,0.25832685]
["bitfinex","BTCUSD",1743710701805,0.24378,82041.0,82039.0,0.25832685]
["bitfinex","BTCUSD",1743710702008,0.24378,82042.0,82039.0,0.25832685]
["bitfinex","BTCUSD",1743710702520,0.243774,82044.0,82041.0,0.01454085]
["bitfinex","BTCUSD",1743710702870,0.243774,82044.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743710703468,0.243772,82044.0,82042.0,0.01454085]
["bitfinex","BTCUSD",1743710703656,0.243774,82043.0,82041.0,0.01454085]
["bitfinex","BTCUSD",1743710703861,0.243774,82043.0,82041.0,0.25831985]
["bitfinex","BTCUSD",1743710704087,0.243772,82044.0,82041.0,0.25831985]
["bitfinex","BTCUSD",1743710704289,0.243768,82045.0,82043.0,0.01454085]
["bitfinex","BTCUSD",1743710704647,0.243771,82044.0,82043.0,0.01454085]
["bitfinex","BTCUSD",1743710704843,0.243771,82044.0,82041.0,0.25832085]
["bitfinex","BTCUSD",1743710705042,0.243774,82043.0,82041.0,0.25832085]
["bitfinex","BTCUSD",1743710705246,0.243771,82044.0,82043.0,0.01454085]
["bitfinex","BTCUSD",1743710705625,0.243771,82045.0,82043.0,0.25831485]
["bitfinex","BTCUSD",1743710705866,0.243748,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743710706071,0.243741,82054.0,82049.0,0.01454085]
["bitfinex","BTCUSD",1743710706395,0.1,82055.0,82049.0,0.01454085]
["bitfinex","BTCUSD",1743710706396,0.24375,82052.0,82049.0,0.25829585]
["bitfinex","BTCUSD",1743710706600,0.243751,82051.0,82049.0,0.01454085]
["bitfinex","BTCUSD",1743710706956,0.243751,82051.0,82049.0,0.25829585]
["bitfinex","BTCUSD",1743710707159,0.24375,82052.0,82049.0,0.25829585]
["bitfinex","BTCUSD",1743710707769,0.243753,82050.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743710708179,0.243749,82052.0,82048.0,0.01454085]
["bitfinex","BTCUSD",1743710708408,0.243748,82052.0,82049.0,0.00381151]
["bitfinex","BTCUSD",1743710709015,0.243748,82052.0,82049.0,0.24756651]
["bitfinex","BTCUSD",1743710709359,0.243744,82053.0,82049.0,0.24756651]
["bitfinex","BTCUSD",1743710709508,0.243742,82054.0,82052.0,0.01454085]
["bitfinex","BTCUSD",1743710709713,0.24375,82051.0,82050.0,0.01454085]
["bitfinex","BTCUSD",1743710710122,0.25594,82050.0,82049.0,0.00381151]
["bitfinex","BTCUSD",1743710710326,0.255978,82038.0,82016.0,0.0498]
["bitfinex","BTCUSD",1743710710656,1.608405,82038.0,82018.0,0.01454085]
["bitfinex","BTCUSD",1743710710799,1.608405,82038.0,82019.0,0.1424]
["bitfinex","BTCUSD",1743710711009,1.656005,82038.0,82019.0,0.1424]
["bitfinex","BTCUSD",1743710711395,1.603913,82038.0,82021.0,0.243839]
["bitfinex","BTCUSD",1743710711600,1.467713,82038.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1743710711801,1.93061068,82038.0,82020.0,0.00381251]
["bitfinex","BTCUSD",1743710712009,2.03061597,82038.0,82020.0,0.00381251]
["bitfinex","BTCUSD",1743710712211,0.25603,82021.0,82020.0,0.00381251]
["bitfinex","BTCUSD",1743710712441,3.54678,82021.0,82020.0,0.00381251]
["bitfinex","BTCUSD",1743710712643,0.59603,82021.0,82020.0,0.00381251]
["bitfinex","BTCUSD",1743710712847,2.65511,82021.0,82020.0,0.00381251]
["bitfinex","BTCUSD",1743710713074,0.34,82015.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743710713279,0.34,82015.0,82011.0,0.243867]
["bitfinex","BTCUSD",1743710713560,0.34,82015.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743710713776,0.243856,82016.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743710713994,0.119447,82015.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743710714218,0.363305,82015.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743710714412,0.243858,82015.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743710714776,0.243858,82015.0,82011.0,0.01454085]
["bitfinex","BTCUSD",1743710715194,0.256048,82016.0,82011.0,0.01454085]
["bitfinex","BTCUSD",1743710715195,0.243856,82016.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743710715406,0.119447,82015.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743710715723,0.243856,82016.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743710716126,0.117004,82015.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743710716366,0.06044984,82087.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743710716367,0.243831,82024.0,82021.0,0.243838]
["bitfinex","BTCUSD",1743710716569,0.583828,82025.0,82021.0,0.243838]
["bitfinex","BTCUSD",1743710716768,0.012192,82020.0,82016.0,0.01454085]
["bitfinex","BTCUSD",1743710716998,0.256037,82019.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743710717179,0.012192,82018.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743710717407,0.243857,82015.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743710717745,0.24386,82014.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743710717946,0.256053,82014.0,82013.0,0.01454085]
["bitfinex","BTCUSD",1743710718144,0.243874,82010.0,82007.0,0.00045986]
["bitfinex","BTCUSD",1743710718346,0.243874,82010.0,82008.0,0.15694085]
["bitfinex","BTCUSD",1743710718347,0.243872,82010.0,82008.0,0.15694085]
["bitfinex","BTCUSD",1743710718801,0.243862,82014.0,82011.0,0.01454085]
["bitfinex","BTCUSD",1743710718997,0.483862,82014.0,82011.0,0.01454085]
["bitfinex","BTCUSD",1743710719161,0.243862,82014.0,82011.0,0.01454085]
["bitfinex","BTCUSD",1743710719587,0.243846,82019.0,82015.0,0.243856]
["bitfinex","BTCUSD",1743710719784,0.243846,82019.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743710719980,0.243854,82018.0,82013.0,0.256054]
["bitfinex","BTCUSD",1743710720182,0.243852,82017.0,82013.0,0.243861]
["bitfinex","BTCUSD",1743710720823,0.243856,82016.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743710721060,0.243852,82017.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743710721293,0.243852,82017.0,82013.0,0.243862]
["bitfinex","BTCUSD",1743710721503,0.243812,82031.0,82022.0,0.012191]
["bitfinex","BTCUSD",1743710721714,0.1,82039.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743710721715,0.243802,82034.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743710721946,0.01219,82030.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743710722147,0.243822,82028.0,82024.0,0.243831]
["bitfinex","BTCUSD",1743710722336,0.01219,82032.0,82024.0,0.256021]
["bitfinex","BTCUSD",1743710722537,0.243819,82028.0,82026.0,0.01454085]
["bitfinex","BTCUSD",1743710722738,0.243829,82025.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743710723045,0.243833,82024.0,82022.0,0.01454085]
["bitfinex","BTCUSD",1743710723243,0.243848,82018.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710723445,0.243848,82018.0,82017.0,0.13744382]
["bitfinex","BTCUSD",1743710723663,0.243847,82019.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710723879,0.243842,82020.0,82017.0,0.01454085]
["bitfinex","BTCUSD",1743710724093,0.243834,82023.0,82020.0,0.01454085]
["bitfinex","BTCUSD",1743710724305,0.243835,82023.0,82020.0,0.01454085]
["bitfinex","BTCUSD",1743710724429,0.256021,82025.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743710724430,0.243831,82024.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743710724642,0.24383,82025.0,82021.0,0.243837]
["bitfinex","BTCUSD",1743710724880,0.243831,82024.0,82021.0,0.243837]
["bitfinex","BTCUSD",1743710725088,0.3097816,82031.0,82021.0,0.243837]
["bitfinex","BTCUSD",1743710725089,0.243796,82036.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1743710725295,0.243795,82036.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1743710725498,0.243798,82035.0,82031.0,0.255997]
["bitfinex","BTCUSD",1743710725702,0.243798,82035.0,82032.0,0.25834685]
["bitfinex","BTCUSD",1743710726305,4.601e-05,82035.0,82034.0,0.01454085]
["bitfinex","BTCUSD",1743710726793,4.601e-05,82035.0,82033.0,0.243803]
["bitfinex","BTCUSD",1743710726794,0.24384401,82035.0,82033.0,0.01454085]
["bitfinex","BTCUSD",1743710727000,4.601e-05,82035.0,82034.0,0.25834185]
["bitfinex","BTCUSD",1743710728611,4.601e-05,82035.0,82034.0,0.27053185]
["bitfinex","BTCUSD",1743710730169,4.601e-05,82035.0,82034.0,0.01454085]
["bitfinex","BTCUSD",1743710730668,4.601e-05,82035.0,82034.0,0.27053185]
["bitfinex","BTCUSD",1743710731505,4.601e-05,82035.0,82034.0,0.28883639]
["bitfinex","BTCUSD",1743710733008,4.601e-05,82035.0,82034.0,0.41173936]
["bitfinex","BTCUSD",1743710734065,4.601e-05,82035.0,82034.0,0.45793936]
["bitfinex","BTCUSD",1743710735742,4.601e-05,82035.0,82034.0,0.84423936]
["bitfinex","BTCUSD",1743710736013,1e-08,82035.0,82034.0,0.84423936]
["bitfinex","BTCUSD",1743710737822,1e-08,82035.0,82034.0,0.85334337]
["bitfinex","BTCUSD",1743710738909,0.012183,82081.0,82070.0,0.012184]
["bitfinex","BTCUSD",1743710739105,0.243683,82074.0,82071.0,0.25823185]
["bitfinex","BTCUSD",1743710739335,0.243688,82072.0,82071.0,0.03250728]
["bitfinex","BTCUSD",1743710740770,0.243688,82072.0,82071.0,0.01796643]
["bitfinex","BTCUSD",1743710741012,0.25591,82060.0,82059.0,0.15686085]
["bitfinex","BTCUSD",1743710741775,0.243715,82063.0,82060.0,0.01454085]
["bitfinex","BTCUSD",1743710741971,0.243718,82062.0,82060.0,0.01454085]
["bitfinex","BTCUSD",1743710742149,0.255907,82061.0,82060.0,0.01454085]
["bitfinex","BTCUSD",1743710742345,0.243724,82060.0,82059.0,0.14232]
["bitfinex","BTCUSD",1743710742572,0.243724,82060.0,82059.0,0.15686085]
["bitfinex","BTCUSD",1743710743044,0.25591,82060.0,82059.0,0.01454085]
["bitfinex","BTCUSD",1743710743458,0.243724,82060.0,82059.0,0.01454085]
["bitfinex","BTCUSD",1743710744724,0.243724,82060.0,82059.0,0.03250728]
["bitfinex","BTCUSD",1743710744924,0.243724,82060.0,82059.0,0.01454085]
["bitfinex","BTCUSD",1743710745126,0.243724,82060.0,82059.0,0.03250728]
["bitfinex","BTCUSD",1743710745333,0.243724,82060.0,82059.0,0.01454085]
["bitfinex","BTCUSD",1743710745542,0.243724,82060.0,82059.0,0.03250728]
["bitfinex","BTCUSD",1743710745744,0.24372,82063.0,82059.0,0.01454085]
["bitfinex","BTCUSD",1743710745955,0.243721,82061.0,82059.0,0.27623328]
["bitfinex","BTCUSD",1743710746203,0.243718,82062.0,82059.0,0.27623328]
["bitfinex","BTCUSD",1743710746435,0.243714,82064.0,82059.0,0.03250728]
["bitfinex","BTCUSD",1743710746436,0.243721,82061.0,82059.0,0.03250728]
["bitfinex","BTCUSD",1743710746959,0.243724,82060.0,82059.0,0.03250728]
["bitfinex","BTCUSD",1743710748207,0.243721,82061.0,82059.0,0.03250728]
["bitfinex","BTCUSD",1743710748610,0.06071187,82125.0,82059.0,0.03250728]
["bitfinex","BTCUSD",1743710748611,0.255896,82066.0,82061.0,0.24372]
["bitfinex","BTCUSD",1743710748785,0.24371,82065.0,82062.0,0.01779646]
["bitfinex","BTCUSD",1743710748990,0.243713,82064.0,82062.0,0.01779646]
["bitfinex","BTCUSD",1743710749397,0.243715,82063.0,82062.0,0.01779646]
["bitfinex","BTCUSD",1743710749692,0.243715,82063.0,82060.0,0.243721]
["bitfinex","BTCUSD",1743710749917,0.243718,82062.0,82061.0,0.01779646]
["bitfinex","BTCUSD",1743710750279,0.243724,82060.0,82059.0,0.01454085]
["bitfinex","BTCUSD",1743710750836,0.243724,82060.0,82059.0,0.03233731]
["bitfinex","BTCUSD",1743710752674,0.243721,82061.0,82059.0,0.03233731]
["bitfinex","BTCUSD",1743710752882,0.243724,82060.0,82059.0,0.03233731]
["bitfinex","BTCUSD",1743710753043,0.243721,82061.0,82059.0,0.03233731]
["bitfinex","BTCUSD",1743710753449,0.255896,82065.0,82059.0,0.03233731]
["bitfinex","BTCUSD",1743710753450,0.243715,82063.0,82059.0,0.27606131]
["bitfinex","BTCUSD",1743710753647,0.243718,82062.0,82059.0,0.27606131]
["bitfinex","BTCUSD",1743710753849,0.243718,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743710754047,0.243715,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743710754247,0.243718,82062.0,82061.0,0.01779646]
["bitfinex","BTCUSD",1743710754451,0.243718,82062.0,82059.0,0.25826685]
["bitfinex","BTCUSD",1743710754645,0.243721,82061.0,82060.0,0.01779646]
["bitfinex","BTCUSD",1743710756265,0.24,82061.0,82060.0,0.01779646]
["bitfinex","BTCUSD",1743710756438,0.243718,82062.0,82060.0,0.01779646]
["bitfinex","BTCUSD",1743710756796,0.243718,82062.0,82060.0,0.26151846]
["bitfinex","BTCUSD",1743710756953,0.243715,82063.0,82060.0,0.26151846]
["bitfinex","BTCUSD",1743710757149,0.012184,82074.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1743710757350,0.243708,82066.0,82063.0,0.243713]
["bitfinex","BTCUSD",1743710757552,0.243708,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1743710757752,0.243709,82065.0,82064.0,0.01779646]
["bitfinex","BTCUSD",1743710758155,0.243713,82064.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1743710758334,0.243715,82063.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1743710758560,0.243715,82063.0,82061.0,0.01454085]
["bitfinex","BTCUSD",1743710758900,0.243718,82062.0,82059.0,0.01454085]
["bitfinex","BTCUSD",1743710759143,0.243713,82064.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710759339,0.243713,82064.0,82061.0,0.25825585]
["bitfinex","BTCUSD",1743710759543,0.24371,82065.0,82062.0,0.243715]
["bitfinex","BTCUSD",1743710759734,0.24371,82065.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710760368,0.24371,82065.0,82064.0,0.01779646]
["bitfinex","BTCUSD",1743710760742,0.243703,82067.0,82065.0,0.243709]
["bitfinex","BTCUSD",1743710760957,0.243709,82065.0,82064.0,0.01779646]
["bitfinex","BTCUSD",1743710761205,0.243703,82067.0,82062.0,0.25825785]
["bitfinex","BTCUSD",1743710761413,0.243706,82066.0,82064.0,0.01779646]
["bitfinex","BTCUSD",1743710761646,0.243712,82064.0,82063.0,0.03231514]
["bitfinex","BTCUSD",1743710761874,0.243712,82064.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710762091,0.243703,82067.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710762279,0.243711,82065.0,82064.0,0.01777429]
["bitfinex","BTCUSD",1743710763788,0.255896,82065.0,82064.0,0.01777429]
["bitfinex","BTCUSD",1743710764216,0.243711,82065.0,82064.0,0.01777429]
["bitfinex","BTCUSD",1743710764723,0.243709,82065.0,82064.0,0.01777429]
["bitfinex","BTCUSD",1743710765260,0.243707,82066.0,82064.0,0.01777429]
["bitfinex","BTCUSD",1743710765476,0.243697,82069.0,82065.0,0.243707]
["bitfinex","BTCUSD",1743710765825,0.591467,82068.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743710766037,0.00404606,82079.0,82067.0,0.25824385]
["bitfinex","BTCUSD",1743710766241,0.243675,82077.0,82073.0,0.255867]
["bitfinex","BTCUSD",1743710766389,0.01622906,82079.0,82071.0,0.01454085]
["bitfinex","BTCUSD",1743710766593,0.243706,82066.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743710766795,0.012184,82070.0,82065.0,0.01454085]
["bitfinex","BTCUSD",1743710766796,0.2437,82068.0,82065.0,0.01454085]
["bitfinex","BTCUSD",1743710766998,0.243704,82067.0,82065.0,0.01454085]
["bitfinex","BTCUSD",1743710767223,0.243703,82067.0,82065.0,0.01454085]
["bitfinex","BTCUSD",1743710767920,0.243703,82067.0,82065.0,0.25824785]
["bitfinex","BTCUSD",1743710768342,0.2437,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1743710770038,0.243697,82069.0,82066.0,0.243705]
["bitfinex","BTCUSD",1743710770177,0.243699,82069.0,82066.0,0.243705]
["bitfinex","BTCUSD",1743710770791,0.2437,82068.0,82065.0,0.27043385]
["bitfinex","BTCUSD",1743710772211,0.243698,82069.0,82065.0,0.27043385]
["bitfinex","BTCUSD",1743710772880,0.243698,82069.0,82066.0,0.243706]
["bitfinex","BTCUSD",1743710773911,0.243697,82069.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743710774887,0.243697,82069.0,82068.0,0.01764112]
["bitfinex","BTCUSD",1743710775048,0.243694,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1743710775431,0.243696,82071.0,82069.0,0.243695]
["bitfinex","BTCUSD",1743710775627,0.243694,82070.0,82068.0,0.01764112]
["bitfinex","BTCUSD",1743710775850,0.243694,82070.0,82067.0,0.243701]
["bitfinex","BTCUSD",1743710776012,0.243694,82070.0,82069.0,0.01760526]
["bitfinex","BTCUSD",1743710776214,0.243694,82070.0,82067.0,0.243701]
["bitfinex","BTCUSD",1743710776374,0.243694,82070.0,82069.0,0.01760526]
["bitfinex","BTCUSD",1743710776578,0.34,82080.0,82074.0,0.012184]
["bitfinex","BTCUSD",1743710776807,0.24771506,82079.0,82077.0,0.243673]
["bitfinex","BTCUSD",1743710777027,0.24367,82078.0,82076.0,0.243673]
["bitfinex","BTCUSD",1743710777396,0.243676,82076.0,82074.0,0.0479]
["bitfinex","BTCUSD",1743710777613,0.00404606,82079.0,82078.0,0.25821085]
["bitfinex","BTCUSD",1743710777861,0.00404606,82079.0,82078.0,0.39329682]
["bitfinex","BTCUSD",1743710778624,0.00404606,82079.0,82078.0,0.44239682]
["bitfinex","BTCUSD",1743710781790,0.00404606,82079.0,82078.0,0.39329682]
["bitfinex","BTCUSD",1743710781923,0.00404606,82079.0,82078.0,0.27039385]
["bitfinex","BTCUSD",1743710782162,0.255866,82074.0,82073.0,0.14216]
["bitfinex","BTCUSD",1743710782686,0.012183,82077.0,82069.0,0.243694]
["bitfinex","BTCUSD",1743710782921,0.255859,82077.0,82071.0,0.01454085]
["bitfinex","BTCUSD",1743710783112,0.243684,82074.0,82071.0,0.01454085]
["bitfinex","BTCUSD",1743710783316,0.243676,82077.0,82072.0,0.01745772]
["bitfinex","BTCUSD",1743710783526,0.243676,82076.0,82073.0,0.243685]
["bitfinex","BTCUSD",1743710783737,0.012183,82077.0,82070.0,0.01454085]
["bitfinex","BTCUSD",1743710783950,0.243697,82069.0,82068.0,0.14216]
["bitfinex","BTCUSD",1743710784192,0.243689,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1743710784334,0.243685,82073.0,82070.0,0.243694]
["bitfinex","BTCUSD",1743710784533,0.243676,82076.0,82072.0,0.243685]
["bitfinex","BTCUSD",1743710784741,0.00404606,82079.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743710784940,0.00404606,82079.0,82078.0,0.255853]
["bitfinex","BTCUSD",1743710786578,0.00404606,82079.0,82078.0,0.39329682]
["bitfinex","BTCUSD",1743710787994,0.00404606,82079.0,82078.0,0.43919682]
["bitfinex","BTCUSD",1743710789763,0.00404606,82079.0,82078.0,0.45661371]
["bitfinex","BTCUSD",1743710789968,0.00404606,82079.0,82078.0,0.50581371]
["bitfinex","BTCUSD",1743710790429,0.00404606,82079.0,82078.0,0.84581371]
["bitfinex","BTCUSD",1743710790567,6e-08,82079.0,82078.0,0.87081371]
["bitfinex","BTCUSD",1743710791477,0.004,82109.0,82108.0,0.27030085]
["bitfinex","BTCUSD",1743710791683,0.26021637,82109.0,82108.0,0.03184006]
["bitfinex","BTCUSD",1743710791883,0.26021637,82109.0,82108.0,0.01729921]
["bitfinex","BTCUSD",1743710791884,0.24803837,82109.0,82108.0,0.01729921]
["bitfinex","BTCUSD",1743710792097,0.243581,82108.0,82107.0,0.14212]
["bitfinex","BTCUSD",1743710792300,0.243581,82108.0,82107.0,0.17396006]
["bitfinex","BTCUSD",1743710794530,0.24803837,82109.0,82107.0,0.15666085]
["bitfinex","BTCUSD",1743710794708,0.24803837,82109.0,82108.0,0.01729921]
["bitfinex","BTCUSD",1743710795312,0.243581,82108.0,82107.0,0.15666085]
["bitfinex","BTCUSD",1743710795508,0.243581,82108.0,82107.0,0.17396006]
["bitfinex","BTCUSD",1743710797712,0.00446037,82109.0,82108.0,0.012179]
["bitfinex","BTCUSD",1743710797986,0.00446037,82109.0,82108.0,0.41027222]
["bitfinex","BTCUSD",1743710798195,0.00446037,82109.0,82108.0,0.45687222]
["bitfinex","BTCUSD",1743710802279,0.00446037,82109.0,82108.0,0.79687222]
["bitfinex","BTCUSD",1743710804145,0.00446037,82109.0,82108.0,0.84327222]
["bitfinex","BTCUSD",1743710807880,3.7e-07,82109.0,82108.0,0.84327222]
["bitfinex","BTCUSD",1743710808641,3.7e-07,82109.0,82108.0,0.86827222]
["bitfinex","BTCUSD",1743710809031,3.7e-07,82109.0,82108.0,0.87327222]
["bitfinex","BTCUSD",1743710811349,3.7e-07,82109.0,82108.0,0.86827222]
["bitfinex","BTCUSD",1743710811523,3.7e-07,82109.0,82108.0,0.87327222]
["bitfinex","BTCUSD",1743710812447,3.7e-07,82109.0,82108.0,0.84827222]
["bitfinex","BTCUSD",1743710812676,3.7e-07,82109.0,82108.0,0.87327222]
["bitfinex","BTCUSD",1743710813227,3.7e-07,82109.0,82108.0,0.86827222]
["bitfinex","BTCUSD",1743710813426,3.7e-07,82109.0,82108.0,0.87327222]
["bitfinex","BTCUSD",1743710813831,3.7e-07,82109.0,82108.0,0.86827222]
["bitfinex","BTCUSD",1743710814430,3.7e-07,82109.0,82108.0,0.84327222]
["bitfinex","BTCUSD",1743710814617,3.7e-07,82109.0,82108.0,0.86827222]
["bitfinex","BTCUSD",1743710815220,3.7e-07,82109.0,82108.0,1.01023222]
["bitfinex","BTCUSD",1743710816973,3.7e-07,82109.0,82108.0,2.06263222]
["bitfinex","BTCUSD",1743710817531,3.7e-07,82109.0,82108.0,1.92067222]
["bitfinex","BTCUSD",1743710817832,3.7e-07,82109.0,82108.0,2.06263222]
["bitfinex","BTCUSD",1743710825894,3.7e-07,82109.0,82108.0,2.06259222]
["bitfinex","BTCUSD",1743710826085,3.7e-07,82109.0,82108.0,0.41027222]
["bitfinex","BTCUSD",1743710826307,3.7e-07,82109.0,82108.0,0.39573137]
["bitfinex","BTCUSD",1743710826520,3.7e-07,82109.0,82108.0,0.53287879]
["bitfinex","BTCUSD",1743710826728,3.7e-07,82109.0,82108.0,0.54741964]
["bitfinex","BTCUSD",1743710828186,3.7e-07,82109.0,82108.0,0.40549964]
["bitfinex","BTCUSD",1743710828396,3.7e-07,82109.0,82108.0,0.54741964]
["bitfinex","BTCUSD",1743710828789,3.7e-07,82109.0,82108.0,0.40549964]
["bitfinex","BTCUSD",1743710829018,3.7e-07,82109.0,82108.0,0.54741964]
["bitfinex","BTCUSD",1743710831482,3.7e-07,82109.0,82108.0,0.29165964]
["bitfinex","BTCUSD",1743710831681,0.292978,82109.0,82108.0,0.01229582]
["bitfinex","BTCUSD",1743710831923,0.292978,82109.0,82108.0,0.00811807]
["bitfinex","BTCUSD",1743710832124,0.292978,82109.0,82105.0,0.243589]
["bitfinex","BTCUSD",1743710832317,0.243584,82107.0,82103.0,0.255774]
["bitfinex","BTCUSD",1743710832445,0.243583,82108.0,82105.0,0.01454085]
["bitfinex","BTCUSD",1743710832642,0.243585,82107.0,82105.0,0.01454085]
["bitfinex","BTCUSD",1743710832843,0.243588,82106.0,82104.0,0.01454085]
["bitfinex","BTCUSD",1743710833466,0.243587,82106.0,82104.0,0.01454085]
["bitfinex","BTCUSD",1743710833667,0.243593,82104.0,82095.0,0.14192]
["bitfinex","BTCUSD",1743710834022,0.012179,82106.0,82095.0,0.13508397]
["bitfinex","BTCUSD",1743710834140,0.243593,82104.0,82100.0,0.243602]
["bitfinex","BTCUSD",1743710834558,0.243589,82106.0,82101.0,0.00811807]
["bitfinex","BTCUSD",1743710834794,0.061578,82109.0,82101.0,0.00811807]
["bitfinex","BTCUSD",1743710834795,0.0494,82109.0,82104.0,0.243593]
["bitfinex","BTCUSD",1743710835005,0.0494,82109.0,82104.0,0.012179]
["bitfinex","BTCUSD",1743710835207,0.0494,82115.0,82112.0,0.255747]
["bitfinex","BTCUSD",1743710835403,0.04723806,82113.0,82111.0,0.243571]
["bitfinex","BTCUSD",1743710835606,0.04723806,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1743710835837,0.04723806,82113.0,82112.0,0.26386507]
["bitfinex","BTCUSD",1743710836248,0.04723806,82113.0,82112.0,0.27840592]
["bitfinex","BTCUSD",1743710836893,0.00013806,82113.0,82112.0,0.27840592]
["bitfinex","BTCUSD",1743710837337,0.00013806,82113.0,82112.0,0.40130889]
["bitfinex","BTCUSD",1743710841013,0.00013806,82113.0,82112.0,0.41042469]
["bitfinex","BTCUSD",1743710841919,0.00013806,82113.0,82112.0,0.75042469]
["bitfinex","BTCUSD",1743710843126,6e-08,82113.0,82112.0,0.75042469]
["bitfinex","BTCUSD",1743710844660,6e-08,82113.0,82112.0,0.84632469]
["bitfinex","BTCUSD",1743710845795,6e-08,82121.0,82120.0,0.65526385]
["bitfinex","BTCUSD",1743710845958,6e-08,82121.0,82120.0,1.83064682]
["bitfinex","BTCUSD",1743710848105,6e-08,82121.0,82120.0,1.58752682]
["bitfinex","BTCUSD",1743710848305,6e-08,82121.0,82120.0,1.57298597]
["bitfinex","BTCUSD",1743710848508,6e-08,82121.0,82120.0,1.56080897]
["bitfinex","BTCUSD",1743710848739,6e-08,82121.0,82120.0,1.57298597]
["bitfinex","BTCUSD",1743710848937,6e-08,82121.0,82120.0,1.58752682]
["bitfinex","BTCUSD",1743710849140,6e-08,82121.0,82120.0,1.57298597]
["bitfinex","BTCUSD",1743710849687,6e-08,82121.0,82120.0,1.59391848]
["bitfinex","BTCUSD",1743710850308,6e-08,82121.0,82120.0,0.39955848]
["bitfinex","BTCUSD",1743710850492,6e-08,82121.0,82120.0,0.24993766]
["bitfinex","BTCUSD",1743710850493,0.09340006,82121.0,82120.0,0.24993766]
["bitfinex","BTCUSD",1743710850632,0.09340006,82121.0,82120.0,0.27665551]
["bitfinex","BTCUSD",1743710850836,0.09340006,82121.0,82120.0,0.25808685]
["bitfinex","BTCUSD",1743710851080,0.09340006,82121.0,82120.0,0.26447851]
["bitfinex","BTCUSD",1743710851282,0.09340006,82121.0,82120.0,0.02093251]
["bitfinex","BTCUSD",1743710852083,0.04680006,82121.0,82120.0,0.02093251]
["bitfinex","BTCUSD",1743710852500,0.29034306,82121.0,82120.0,0.02093251]
["bitfinex","BTCUSD",1743710854665,0.255744,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710854858,0.675244,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710854998,1.752564,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710856107,1.619184,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710860509,1.279184,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710862774,1.75660807,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710863582,1.87951104,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710863814,3.88632104,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710864989,0.93557104,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710865183,3.88632104,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710869568,3.84889697,82113.0,82112.0,0.00811807]
["bitfinex","BTCUSD",1743710870276,3.85389697,82113.0,82112.0,7e-08]
["bitfinex","BTCUSD",1743710870473,3.85389697,82113.0,82066.0,0.012185]
["bitfinex","BTCUSD",1743710870474,0.012183,82076.0,82068.0,0.243697]
["bitfinex","BTCUSD",1743710870629,0.012184,82073.0,82061.0,0.060386]
["bitfinex","BTCUSD",1743710870835,0.243694,82070.0,82066.0,0.243704]
["bitfinex","BTCUSD",1743710871078,0.243697,82069.0,82067.0,0.01454085]
["bitfinex","BTCUSD",1743710871278,0.243694,82070.0,82067.0,0.00476158]
["bitfinex","BTCUSD",1743710871500,0.243694,82070.0,82067.0,0.24846258]
["bitfinex","BTCUSD",1743710871686,0.243694,82070.0,82068.0,0.25824085]
["bitfinex","BTCUSD",1743710871845,0.243696,82071.0,82068.0,0.25824085]
["bitfinex","BTCUSD",1743710872270,0.243696,82071.0,82069.0,0.00476158]
["bitfinex","BTCUSD",1743710872656,0.243692,82071.0,82069.0,0.00476158]
["bitfinex","BTCUSD",1743710872855,0.24369,82072.0,82069.0,0.24845758]
["bitfinex","BTCUSD",1743710873581,0.243688,82073.0,82070.0,0.243691]
["bitfinex","BTCUSD",1743710873778,0.243688,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1743710874008,0.24369,82072.0,82070.0,0.00476158]
["bitfinex","BTCUSD",1743710874515,0.49369,82072.0,82070.0,0.00476158]
["bitfinex","BTCUSD",1743710875117,0.25,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1743710875320,0.25,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1743710875749,0.25,82072.0,82071.0,0.26063658]
["bitfinex","BTCUSD",1743710876339,0.25,82072.0,82071.0,0.24845258]
["bitfinex","BTCUSD",1743710877518,0.493688,82072.0,82071.0,0.00476158]
["bitfinex","BTCUSD",1743710877881,0.493688,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1743710878138,0.25,82072.0,82071.0,0.00476158]
["bitfinex","BTCUSD",1743710878308,0.25,82072.0,82070.0,0.243692]
["bitfinex","BTCUSD",1743710878497,0.25,82072.0,82071.0,0.00476158]
["bitfinex","BTCUSD",1743710879807,0.25,82072.0,82071.0,0.26063658]
["bitfinex","BTCUSD",1743710880262,0.505872,82072.0,82071.0,0.00476158]
["bitfinex","BTCUSD",1743710880387,0.012185,82068.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710880585,0.012185,82067.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710880785,0.24371,82065.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710881069,0.243712,82064.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710881342,0.493712,82064.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1743710882159,0.243712,82064.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1743710882373,0.243712,82064.0,82062.0,0.25825785]
["bitfinex","BTCUSD",1743710882572,0.523712,82064.0,82062.0,0.25825785]
["bitfinex","BTCUSD",1743710882787,0.523712,82064.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1743710883464,0.523712,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743710883465,0.28,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743710883634,0.28,82064.0,82063.0,0.27044085]
["bitfinex","BTCUSD",1743710884774,0.012186,82055.0,82048.0,0.01219412]
["bitfinex","BTCUSD",1743710884993,0.306067,82054.0,82051.0,0.14584]
["bitfinex","BTCUSD",1743710885168,0.733383,82054.0,82052.0,0.01454085]
["bitfinex","BTCUSD",1743710885364,0.24,82054.0,82053.0,0.243744]
["bitfinex","BTCUSD",1743710885564,0.488778,82053.0,82052.0,0.243746]
["bitfinex","BTCUSD",1743710885765,0.738778,82053.0,82052.0,0.25828685]
["bitfinex","BTCUSD",1743710886486,0.25,82053.0,82052.0,0.25828685]
["bitfinex","BTCUSD",1743710886951,0.25,82053.0,82052.0,0.01454085]
["bitfinex","BTCUSD",1743710886952,0.493744,82053.0,82052.0,0.01454085]
["bitfinex","BTCUSD",1743710887663,0.25,82053.0,82051.0,0.14584]
["bitfinex","BTCUSD",1743710887886,0.25,82053.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710888139,0.493744,82053.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710888479,0.25,82053.0,82052.0,0.243747]
["bitfinex","BTCUSD",1743710888657,0.25,82053.0,82051.0,0.247749]
["bitfinex","BTCUSD",1743710889245,0.25,82053.0,82052.0,0.255934]
["bitfinex","BTCUSD",1743710890193,0.25,82053.0,82052.0,0.25828785]
["bitfinex","BTCUSD",1743710890458,0.25,82053.0,82052.0,0.62855782]
["bitfinex","BTCUSD",1743710892316,0.25,82053.0,82052.0,0.64075194]
["bitfinex","BTCUSD",1743710893941,0.25,82053.0,82052.0,0.64071194]
["bitfinex","BTCUSD",1743710899769,0.25,82053.0,82052.0,0.64273506]
["bitfinex","BTCUSD",1743710901053,0.25,82053.0,82052.0,0.64071194]
["bitfinex","BTCUSD",1743710903595,0.25,82053.0,82052.0,0.98071194]
["bitfinex","BTCUSD",1743710906279,0.2464,82053.0,82052.0,0.98071194]
["bitfinex","BTCUSD",1743710906869,0.2464,82053.0,82052.0,0.99595351]
["bitfinex","BTCUSD",1743710910136,0.2464,82053.0,82052.0,0.15033866]
["bitfinex","BTCUSD",1743710910314,0.2464,82053.0,82052.0,0.40627266]
["bitfinex","BTCUSD",1743710910723,0.2464,82053.0,82052.0,0.42081351]
["bitfinex","BTCUSD",1743710910920,0.2464,82053.0,82052.0,0.39103109]
["bitfinex","BTCUSD",1743710911064,0.2464,82053.0,82052.0,0.40557194]
["bitfinex","BTCUSD",1743710911603,0.2464,82053.0,82052.0,0.39103109]
["bitfinex","BTCUSD",1743710911854,0.2464,82053.0,82052.0,0.37884409]
["bitfinex","BTCUSD",1743710912011,0.2464,82053.0,82052.0,0.25594112]
["bitfinex","BTCUSD",1743710915881,0.490144,82053.0,82052.0,0.01219412]
["bitfinex","BTCUSD",1743710916283,0.48817259,82053.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710916486,0.00143075,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710916693,0.28143075,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710916906,0.28143075,82052.0,82051.0,0.24775]
["bitfinex","BTCUSD",1743710917092,0.28143075,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1743710917461,0.28143075,82052.0,82051.0,0.00254909]
["bitfinex","BTCUSD",1743710918435,0.53736475,82052.0,82051.0,0.00254909]
["bitfinex","BTCUSD",1743710921745,1.61665875,82052.0,82051.0,0.00254909]
["bitfinex","BTCUSD",1743710922220,1.615228,82052.0,82051.0,0.00254909]
["bitfinex","BTCUSD",1743710922944,2.12803097,82052.0,82051.0,9e-08]
["bitfinex","BTCUSD",1743710923183,0.243816,82029.0,82024.0,0.01524157]
["bitfinex","BTCUSD",1743710923421,0.243825,82026.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1743710923624,0.483825,82026.0,82024.0,0.01524157]
["bitfinex","BTCUSD",1743710923840,0.483825,82026.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1743710924034,0.496016,82026.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1743710924234,0.243828,82025.0,82024.0,0.01524157]
["bitfinex","BTCUSD",1743710924444,0.513828,82025.0,82022.0,0.243835]
["bitfinex","BTCUSD",1743710924643,0.243831,82024.0,82021.0,0.004]
["bitfinex","BTCUSD",1743710924797,0.516022,82024.0,82023.0,0.12341036]
["bitfinex","BTCUSD",1743710925010,0.516022,82024.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1743710925209,0.256028,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1743710925406,1.601794,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1743710927471,1.64128303,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1743710929035,1.601794,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1743710933020,0.012196,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743710933196,0.536122,81992.0,81991.0,0.01854085]
["bitfinex","BTCUSD",1743710933403,0.28,81992.0,81991.0,0.0086514]
["bitfinex","BTCUSD",1743710933615,0.536122,81992.0,81991.0,0.0086514]
["bitfinex","BTCUSD",1743710933856,0.536122,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743710934243,0.536122,81992.0,81991.0,0.0086514]
["bitfinex","BTCUSD",1743710934847,0.28,81992.0,81991.0,0.0086514]
["bitfinex","BTCUSD",1743710935260,0.28,81992.0,81991.0,0.0208474]
["bitfinex","BTCUSD",1743710936864,0.28,81992.0,81991.0,0.2647764]
["bitfinex","BTCUSD",1743710938915,0.04382714,81992.0,81991.0,0.2647764]
["bitfinex","BTCUSD",1743710939252,0.04382714,81992.0,81991.0,0.26191226]
["bitfinex","BTCUSD",1743710949301,0.04382714,81992.0,81991.0,0.27411734]
["bitfinex","BTCUSD",1743710950238,0.29994914,81992.0,81991.0,0.01799234]
["bitfinex","BTCUSD",1743710950757,0.29994914,81992.0,81991.0,0.01840869]
["bitfinex","BTCUSD",1743710951772,0.29994914,81992.0,81991.0,0.01334094]
["bitfinex","BTCUSD",1743710951954,0.29994914,81992.0,81991.0,0.01840869]
["bitfinex","BTCUSD",1743710952162,0.29994914,81992.0,81991.0,0.01334094]
["bitfinex","BTCUSD",1743710952163,0.28775314,81992.0,81991.0,0.01334094]
["bitfinex","BTCUSD",1743710952520,0.28775314,81992.0,81991.0,0.01840869]
["bitfinex","BTCUSD",1743710953321,0.04382714,81992.0,81991.0,0.01840869]
["bitfinex","BTCUSD",1743710953525,0.28775314,81992.0,81991.0,0.03366635]
["bitfinex","BTCUSD",1743710955167,0.29994914,81992.0,81991.0,0.03366635]
["bitfinex","BTCUSD",1743710955566,0.04382714,81992.0,81991.0,0.03366635]
["bitfinex","BTCUSD",1743710955826,0.28775314,81992.0,81991.0,0.03366635]
["bitfinex","BTCUSD",1743710956065,0.04382714,81992.0,81991.0,0.2847236]
["bitfinex","BTCUSD",1743710956351,0.04382714,81992.0,81991.0,0.28979135]
["bitfinex","BTCUSD",1743710958770,0.04382714,81992.0,81991.0,0.27759535]
["bitfinex","BTCUSD",1743710959166,0.04382714,81992.0,81991.0,0.03366635]
["bitfinex","BTCUSD",1743710959958,0.04382714,81992.0,81991.0,0.27759535]
["bitfinex","BTCUSD",1743710962345,0.04382714,81992.0,81991.0,0.28979135]
["bitfinex","BTCUSD",1743710962584,0.04382714,81992.0,81991.0,0.3043322]
["bitfinex","BTCUSD",1743710962808,0.04382714,81992.0,81991.0,0.3043722]
["bitfinex","BTCUSD",1743710963047,0.04382714,81992.0,81991.0,0.2921762]
["bitfinex","BTCUSD",1743710963491,0.04382714,81992.0,81991.0,0.0482472]
["bitfinex","BTCUSD",1743710963733,0.29994914,81992.0,81991.0,0.03370635]
["bitfinex","BTCUSD",1743710963958,1.34523614,81992.0,81991.0,0.03370635]
["bitfinex","BTCUSD",1743710964197,0.72356114,81992.0,81991.0,0.0286386]
["bitfinex","BTCUSD",1743710964438,0.57796114,81992.0,81991.0,0.0286386]
["bitfinex","BTCUSD",1743710964661,0.57796114,81992.0,81991.0,0.03063228]
["bitfinex","BTCUSD",1743710965363,0.48403114,81992.0,81991.0,0.03063228]
["bitfinex","BTCUSD",1743710965561,0.48403114,81992.0,81991.0,0.03577327]
["bitfinex","BTCUSD",1743710966056,0.48403114,81992.0,81991.0,0.03063228]
["bitfinex","BTCUSD",1743710966475,0.47183514,81992.0,81991.0,0.03063228]
["bitfinex","BTCUSD",1743710966682,0.28775314,81992.0,81991.0,0.03063228]
["bitfinex","BTCUSD",1743710966827,0.28775314,81992.0,81991.0,0.03577327]
["bitfinex","BTCUSD",1743710967028,0.74555825,81992.0,81991.0,0.03063228]
["bitfinex","BTCUSD",1743710967303,1.87992114,81992.0,81991.0,0.03063228]
["bitfinex","BTCUSD",1743710967524,1.86984814,81992.0,81991.0,0.03063228]
["bitfinex","BTCUSD",1743710968337,1.86984814,81992.0,81991.0,0.0286386]
["bitfinex","BTCUSD",1743710968535,1.52984814,81992.0,81991.0,0.0286386]
["bitfinex","BTCUSD",1743710968735,0.99574014,81992.0,81991.0,0.0286386]
["bitfinex","BTCUSD",1743710970277,1.33574014,81992.0,81991.0,0.0286386]
["bitfinex","BTCUSD",1743710970484,1.45863782,81992.0,81991.0,0.0286386]
["bitfinex","BTCUSD",1743710970896,1.33574014,81992.0,81991.0,0.0286386]
["bitfinex","BTCUSD",1743710972063,1.33574014,81992.0,81991.0,0.01338094]
["bitfinex","BTCUSD",1743710974511,1.33574014,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710976139,0.99574014,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710976322,0.56510914,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710976644,0.51595814,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710977404,0.29994914,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710977609,0.41177914,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710980131,0.91731045,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710980369,0.96571045,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710983189,0.84647914,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710985319,0.858693,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710986061,0.746863,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710986204,3.697613,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710986623,3.82051597,81992.0,81991.0,0.00117586]
["bitfinex","BTCUSD",1743710986826,3.96841365,81992.0,81991.0,8.6e-07]
["bitfinex","BTCUSD",1743710987083,1.15942365,81992.0,81991.0,8.6e-07]
["bitfinex","BTCUSD",1743710988913,1.03652597,81992.0,81991.0,8.6e-07]
["bitfinex","BTCUSD",1743710990019,0.86976597,81992.0,81991.0,8.6e-07]
["bitfinex","BTCUSD",1743710990201,0.89976597,81992.0,81991.0,8.6e-07]
["bitfinex","BTCUSD",1743710991581,1.01148597,81992.0,81991.0,8.6e-07]
["bitfinex","BTCUSD",1743710991730,1.03648597,81992.0,81991.0,8.6e-07]
["bitfinex","BTCUSD",1743710992320,1.15938365,81992.0,81991.0,8.6e-07]
["bitfinex","BTCUSD",1743710993623,1.15938365,81992.0,81964.0,0.008687]
["bitfinex","BTCUSD",1743710993625,0.596206,81965.0,81964.0,0.008687]
["bitfinex","BTCUSD",1743710993847,0.596206,81965.0,81942.0,0.00199368]
["bitfinex","BTCUSD",1743710993848,0.256272,81944.0,81942.0,0.00199368]
["bitfinex","BTCUSD",1743710994042,1.62086,81944.0,81942.0,0.00199368]
["bitfinex","BTCUSD",1743710994258,0.536272,81944.0,81942.0,0.00199368]
["bitfinex","BTCUSD",1743710994463,2.18508065,81944.0,81943.0,5.1e-07]
["bitfinex","BTCUSD",1743710994670,1.14707265,81944.0,81943.0,5.1e-07]
["bitfinex","BTCUSD",1743710995069,1.14707265,81944.0,81942.0,0.00199368]
["bitfinex","BTCUSD",1743710995070,3.572025,81943.0,81942.0,0.00199368]
["bitfinex","BTCUSD",1743710995296,4.06782565,81943.0,81942.0,0.00199368]
["bitfinex","BTCUSD",1743710995498,4.06782565,81943.0,81917.0,0.289849]
["bitfinex","BTCUSD",1743710995499,0.596309,81932.0,81917.0,0.289849]
["bitfinex","BTCUSD",1743710995742,0.836309,81932.0,81917.0,0.289849]
["bitfinex","BTCUSD",1743710995934,0.24,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1743710996109,0.24,81932.0,81931.0,0.0497]
["bitfinex","BTCUSD",1743710996110,0.496309,81932.0,81931.0,0.0497]
["bitfinex","BTCUSD",1743710998453,0.24,81932.0,81931.0,0.0497]
["bitfinex","BTCUSD",1743710999698,0.24,81932.0,81931.0,0.293807]
["bitfinex","BTCUSD",1743711000624,0.24,81932.0,81931.0,0.306012]
["bitfinex","BTCUSD",1743711001221,0.24,81932.0,81931.0,0.293807]
["bitfinex","BTCUSD",1743711001427,0.24,81932.0,81931.0,0.0497]
["bitfinex","BTCUSD",1743711002082,0.02855968,81932.0,81931.0,0.0497]
["bitfinex","BTCUSD",1743711002282,0.28486868,81932.0,81931.0,0.0497]
["bitfinex","BTCUSD",1743711004312,0.28486868,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743711004513,0.62486868,81932.0,81931.0,0.004]
["bitfinex","BTCUSD",1743711005787,0.62486868,81932.0,81931.0,0.00510069]
["bitfinex","BTCUSD",1743711012440,0.02855968,81932.0,81931.0,0.01730569]
["bitfinex","BTCUSD",1743711012640,0.02855968,81932.0,81931.0,0.05380069]
["bitfinex","BTCUSD",1743711012792,0.04076468,81932.0,81931.0,0.05380069]
["bitfinex","BTCUSD",1743711013000,0.28486868,81932.0,81931.0,0.05380069]
["bitfinex","BTCUSD",1743711014763,0.27266368,81932.0,81931.0,0.05380069]
["bitfinex","BTCUSD",1743711015974,0.28486868,81932.0,81931.0,0.05380069]
["bitfinex","BTCUSD",1743711017915,0.28486868,81932.0,81931.0,0.06143519]
["bitfinex","BTCUSD",1743711022248,0.02855968,81932.0,81931.0,0.30554219]
["bitfinex","BTCUSD",1743711023779,0.02855968,81932.0,81931.0,0.31775736]
["bitfinex","BTCUSD",1743711024991,0.02855968,81932.0,81931.0,0.32539156]
["bitfinex","BTCUSD",1743711027322,0.02855968,81932.0,81931.0,0.08128456]
["bitfinex","BTCUSD",1743711027666,0.02855968,81932.0,81931.0,0.08510166]
["bitfinex","BTCUSD",1743711028507,0.27266368,81932.0,81931.0,0.08510166]
["bitfinex","BTCUSD",1743711030388,0.27266368,81932.0,81931.0,0.03640166]
["bitfinex","BTCUSD",1743711030542,0.28486868,81932.0,81931.0,0.03640166]
["bitfinex","BTCUSD",1743711031331,1.89388868,81932.0,81931.0,0.03640166]
["bitfinex","BTCUSD",1743711031535,2.09058868,81932.0,81931.0,0.03640166]
["bitfinex","BTCUSD",1743711032427,2.09058868,81932.0,81931.0,0.02876746]
["bitfinex","BTCUSD",1743711032745,2.04068868,81932.0,81931.0,0.02876746]
["bitfinex","BTCUSD",1743711032965,2.04068868,81932.0,81931.0,0.01655229]
["bitfinex","BTCUSD",1743711033699,2.04068868,81932.0,81931.0,0.01273519]
["bitfinex","BTCUSD",1743711033973,2.16358636,81932.0,81931.0,0.01273519]
["bitfinex","BTCUSD",1743711034147,2.28648933,81932.0,81931.0,0.01273519]
["bitfinex","BTCUSD",1743711034981,2.28648933,81932.0,81931.0,0.00510069]
["bitfinex","BTCUSD",1743711035737,1.01746933,81932.0,81931.0,0.00510069]
["bitfinex","BTCUSD",1743711035935,3.96821933,81932.0,81931.0,0.00510069]
["bitfinex","BTCUSD",1743711038739,3.84532165,81932.0,81931.0,0.00510069]
["bitfinex","BTCUSD",1743711040496,4.08676197,81932.0,81931.0,0.00510069]
["bitfinex","BTCUSD",1743711040921,4.19704131,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711041297,1.25129131,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711042165,2.30653131,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711042321,2.42942899,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711043985,2.39034965,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711044387,2.26745197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711044799,2.21625197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711047178,2.19125197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711047377,2.21625197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711049581,1.16101197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711049780,1.28390965,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711059736,1.16101197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711060110,1.11421197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711063924,1.08921197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711065966,1.11421197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711066375,1.08921197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711066554,1.21210965,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711067034,1.08921197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743711074180,1.08921197,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711074575,4.03996197,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711074772,2.872781,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711075027,2.559392,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711075603,2.899392,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711076045,3.02228968,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711076603,2.899392,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711084563,3.917059,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711085209,3.814305,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711085388,3.327592,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711085594,3.174741,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711085923,2.82415638,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711086234,2.721533,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711087245,0.966309,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711087381,3.511848,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711087585,3.123929,81932.0,81931.0,0.00030069]
["bitfinex","BTCUSD",1743711087989,3.123929,81932.0,81931.0,0.00034069]
["bitfinex","BTCUSD",1743711088404,3.106113,81932.0,81931.0,0.00034069]
["bitfinex","BTCUSD",1743711089858,1.512232,81932.0,81931.0,0.04704069]
["bitfinex","BTCUSD",1743711090043,1.498429,81932.0,81931.0,0.04704069]
["bitfinex","BTCUSD",1743711090239,1.498429,81932.0,81931.0,0.05467573]
["bitfinex","BTCUSD",1743711091758,1.498429,81932.0,81931.0,0.00797573]
["bitfinex","BTCUSD",1743711091926,1.54373354,81932.0,81931.0,0.00797573]
["bitfinex","BTCUSD",1743711093151,1.54373354,81932.0,81931.0,0.00034069]
["bitfinex","BTCUSD",1743711094624,1.498429,81932.0,81931.0,0.00034069]
["bitfinex","BTCUSD",1743711095200,1.146224,81932.0,81931.0,0.00034069]
["bitfinex","BTCUSD",1743711095398,0.794376,81932.0,81931.0,0.04844069]
["bitfinex","BTCUSD",1743711095804,0.806581,81932.0,81931.0,0.04844069]
["bitfinex","BTCUSD",1743711096969,0.806581,81932.0,81931.0,0.05607523]
["bitfinex","BTCUSD",1743711098716,0.794376,81932.0,81931.0,0.05607523]
["bitfinex","BTCUSD",1743711098930,0.806581,81932.0,81931.0,0.05607523]
["bitfinex","BTCUSD",1743711099758,0.806581,81932.0,81931.0,0.05989233]
["bitfinex","BTCUSD",1743711102642,0.526309,81932.0,81931.0,0.05989233]
["bitfinex","BTCUSD",1743711102856,2.095577,81932.0,81931.0,0.05989233]
["bitfinex","BTCUSD",1743711103275,2.080175,81932.0,81931.0,0.05989233]
["bitfinex","BTCUSD",1743711103477,1.825305,81932.0,81931.0,0.05989233]
["bitfinex","BTCUSD",1743711103900,1.683988,81932.0,81931.0,0.05989233]
["bitfinex","BTCUSD",1743711105940,1.658388,81932.0,81931.0,0.05989233]
["bitfinex","BTCUSD",1743711106129,1.631789,81932.0,81931.0,0.05989233]
["bitfinex","BTCUSD",1743711106355,1.580879,81932.0,81931.0,0.05989233]
["bitfinex","BTCUSD",1743711106831,1.401157,81932.0,81931.0,0.05989233]
["bitfinex","BTCUSD",1743711108894,1.401157,81932.0,81931.0,0.05607523]
["bitfinex","BTCUSD",1743711113065,1.401157,81932.0,81931.0,0.05989247]
["bitfinex","BTCUSD",1743711114861,1.234457,81932.0,81931.0,0.05989247]
["bitfinex","BTCUSD",1743711115409,0.903501,81932.0,81931.0,0.05989247]
["bitfinex","BTCUSD",1743711115617,0.628466,81932.0,81931.0,0.05989247]
["bitfinex","BTCUSD",1743711115826,0.628466,81932.0,81931.0,0.37824532]
["bitfinex","BTCUSD",1743711115827,0.27,81932.0,81931.0,0.37824532]
["bitfinex","BTCUSD",1743711116031,0.27,81932.0,81931.0,0.50114829]
["bitfinex","BTCUSD",1743711123678,0.06423005,81932.0,81931.0,0.84114829]
["bitfinex","BTCUSD",1743711128397,0.43,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1743711128601,0.012199,81972.0,81963.0,0.24401]
["bitfinex","BTCUSD",1743711128602,0.244003,81967.0,81963.0,0.24401]
["bitfinex","BTCUSD",1743711128757,0.244003,81967.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743711128758,0.25,81967.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743711128962,0.25,81967.0,81965.0,0.244004]
["bitfinex","BTCUSD",1743711129161,0.25,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1743711129383,0.25,81967.0,81962.0,0.256215]
["bitfinex","BTCUSD",1743711129589,0.25,81967.0,81961.0,0.256217]
["bitfinex","BTCUSD",1743711129996,0.244006,81965.0,81961.0,0.244017]
["bitfinex","BTCUSD",1743711130192,0.534006,81965.0,81961.0,0.244017]
["bitfinex","BTCUSD",1743711130545,0.534006,81965.0,81962.0,0.244014]
["bitfinex","BTCUSD",1743711130746,0.534006,81965.0,81962.0,0.25164469]
["bitfinex","BTCUSD",1743711131095,0.24401,81964.0,81962.0,0.00763069]
["bitfinex","BTCUSD",1743711131322,0.244012,81963.0,81962.0,0.00763069]
["bitfinex","BTCUSD",1743711131525,0.514012,81963.0,81962.0,0.00763069]
["bitfinex","BTCUSD",1743711131733,0.27,81963.0,81962.0,0.00763069]
["bitfinex","BTCUSD",1743711132836,0.27,81963.0,81962.0,0.25164569]
["bitfinex","BTCUSD",1743711134387,0.27,81963.0,81962.0,0.40128951]
["bitfinex","BTCUSD",1743711134592,0.27,81963.0,81962.0,0.49628951]
["bitfinex","BTCUSD",1743711135433,0.27,81963.0,81962.0,0.50010485]
["bitfinex","BTCUSD",1743711136101,0.27,81963.0,81962.0,0.84010485]
["bitfinex","BTCUSD",1743711138259,0.004,81989.0,81988.0,0.302634]
["bitfinex","BTCUSD",1743711138467,0.274,81989.0,81988.0,0.58155782]
["bitfinex","BTCUSD",1743711139444,0.274,81989.0,81988.0,0.59300385]
["bitfinex","BTCUSD",1743711140734,0.274,81989.0,81988.0,0.60198258]
["bitfinex","BTCUSD",1743711140912,0.274,81989.0,81988.0,0.94198258]
["bitfinex","BTCUSD",1743711144536,0.274,81989.0,81988.0,0.80050258]
["bitfinex","BTCUSD",1743711144743,0.274,81989.0,81988.0,0.94194258]
["bitfinex","BTCUSD",1743711145576,0.274,81989.0,81988.0,0.80050258]
["bitfinex","BTCUSD",1743711145798,0.274,81989.0,81988.0,0.94194258]
["bitfinex","BTCUSD",1743711145996,0.01949158,82002.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743711146244,0.53338858,82002.0,81998.0,0.243905]
["bitfinex","BTCUSD",1743711146446,0.28949158,82002.0,81999.0,0.243902]
["bitfinex","BTCUSD",1743711147081,0.28949158,82002.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743711147326,0.28949158,82002.0,82001.0,0.39353682]
["bitfinex","BTCUSD",1743711147540,0.28949158,82002.0,82001.0,0.44203682]
["bitfinex","BTCUSD",1743711149541,0.28949158,82002.0,82001.0,0.45348285]
["bitfinex","BTCUSD",1743711152242,0.28949158,82002.0,82001.0,0.44585216]
["bitfinex","BTCUSD",1743711152833,0.28949158,82002.0,82001.0,0.45347813]
["bitfinex","BTCUSD",1743711154160,0.28949158,82002.0,82001.0,0.59483813]
["bitfinex","BTCUSD",1743711156824,0.28949158,82002.0,82001.0,0.98353813]
["bitfinex","BTCUSD",1743711157231,0.28949158,82002.0,82001.0,0.9911668]
["bitfinex","BTCUSD",1743711159290,0.2620405,82002.0,82001.0,0.9911668]
["bitfinex","BTCUSD",1743711162704,0.2620405,82002.0,82001.0,0.98353813]
["bitfinex","BTCUSD",1743711163952,0.2620405,82002.0,82001.0,0.98349813]
["bitfinex","BTCUSD",1743711167642,5e-07,82002.0,82001.0,0.98349813]
["bitfinex","BTCUSD",1743711167847,5e-07,82002.0,82001.0,1.00849813]
["bitfinex","BTCUSD",1743711174643,0.004,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743711174867,0.244,82019.0,82018.0,0.92046382]
["bitfinex","BTCUSD",1743711175094,0.0481,82037.0,82036.0,0.255984]
["bitfinex","BTCUSD",1743711175329,0.2881,82037.0,82036.0,0.41180485]
["bitfinex","BTCUSD",1743711176425,0.2881,82037.0,82036.0,0.41943082]
["bitfinex","BTCUSD",1743711176627,0.2881,82037.0,82036.0,0.42324616]
["bitfinex","BTCUSD",1743711177586,0.24,82037.0,82036.0,0.42324616]
["bitfinex","BTCUSD",1743711178479,0.24,82037.0,82036.0,0.54614913]
["bitfinex","BTCUSD",1743711179921,0.24,82037.0,82036.0,0.55539681]
["bitfinex","BTCUSD",1743711181071,0.24,82037.0,82036.0,0.41411681]
["bitfinex","BTCUSD",1743711181268,0.24,82037.0,82036.0,0.55539681]
["bitfinex","BTCUSD",1743711188183,0.24,82037.0,82036.0,0.55535681]
["bitfinex","BTCUSD",1743711191355,0.24,82037.0,82036.0,0.40486913]
["bitfinex","BTCUSD",1743711191568,0.524621,82037.0,82036.0,0.01144131]
["bitfinex","BTCUSD",1743711191923,0.495981,82037.0,82036.0,0.01144131]
["bitfinex","BTCUSD",1743711195050,0.495981,82037.0,82036.0,0.00762597]
["bitfinex","BTCUSD",1743711198761,0.495981,82037.0,82036.0,0.01143801]
["bitfinex","BTCUSD",1743711206465,0.483792,82037.0,82036.0,0.01143801]
["bitfinex","BTCUSD",1743711206669,0.24,82037.0,82036.0,0.40486583]
["bitfinex","BTCUSD",1743711209178,0.24,82037.0,82036.0,0.45076583]
["bitfinex","BTCUSD",1743711211211,0.24,82037.0,82036.0,0.59196583]
["bitfinex","BTCUSD",1743711215575,0.24,82037.0,82036.0,0.63716583]
["bitfinex","BTCUSD",1743711217237,0.24,82037.0,82036.0,0.59196583]
["bitfinex","BTCUSD",1743711217731,0.24,82037.0,82036.0,0.54606583]
["bitfinex","BTCUSD",1743711217974,0.6172371,82037.0,82036.0,0.01143801]
["bitfinex","BTCUSD",1743711218147,0.544481,82037.0,82036.0,0.01143801]
["bitfinex","BTCUSD",1743711226841,0.495981,82037.0,82036.0,0.01143801]
["bitfinex","BTCUSD",1743711237257,2.318715,82037.0,82036.0,0.01143801]
["bitfinex","BTCUSD",1743711237466,2.079444,82037.0,82036.0,0.01143801]
["bitfinex","BTCUSD",1743711237799,1.175031,82037.0,82036.0,0.01143801]
["bitfinex","BTCUSD",1743711238008,1.224731,82037.0,82036.0,0.01143801]
["bitfinex","BTCUSD",1743711238242,1.224731,82037.0,82036.0,1e-08]
["bitfinex","BTCUSD",1743711238243,1.86013165,82037.0,82036.0,1e-08]
["bitfinex","BTCUSD",1743711238417,1.20608165,82037.0,82036.0,1e-08]
["bitfinex","BTCUSD",1743711238625,1.18108165,82037.0,82036.0,1e-08]
["bitfinex","BTCUSD",1743711239131,0.243869,82012.0,82007.0,0.12117678]
["bitfinex","BTCUSD",1743711239426,0.523867,82012.0,82008.0,0.256071]
["bitfinex","BTCUSD",1743711239828,0.28,82012.0,82010.0,0.35285478]
["bitfinex","BTCUSD",1743711240003,0.28,82012.0,82011.0,0.256062]
["bitfinex","BTCUSD",1743711240207,0.28,82012.0,82011.0,0.27060285]
["bitfinex","BTCUSD",1743711240409,0.28,82012.0,82011.0,0.31850285]
["bitfinex","BTCUSD",1743711240613,0.28,82012.0,82011.0,0.44140582]
["bitfinex","BTCUSD",1743711240791,0.28,82012.0,82011.0,0.48800582]
["bitfinex","BTCUSD",1743711245128,0.28,82012.0,82011.0,0.82800582]
["bitfinex","BTCUSD",1743711247568,0.28,82012.0,82011.0,0.829065]
["bitfinex","BTCUSD",1743711247924,0.28,82012.0,82011.0,1.882825]
["bitfinex","BTCUSD",1743711248727,0.28,82012.0,82011.0,2.023945]
["bitfinex","BTCUSD",1743711250327,0.28,82012.0,82011.0,2.02288582]
["bitfinex","BTCUSD",1743711250905,0.41,82041.0,82040.0,0.255972]
["bitfinex","BTCUSD",1743711251141,0.247758,82049.0,82043.0,0.243774]
["bitfinex","BTCUSD",1743711251142,0.243769,82045.0,82043.0,0.243774]
["bitfinex","BTCUSD",1743711251354,0.483769,82045.0,82041.0,0.255967]
["bitfinex","BTCUSD",1743711251566,0.243779,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743711251771,0.24378,82041.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743711251956,0.535969,82041.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1743711252150,0.535969,82041.0,82040.0,0.00381163]
["bitfinex","BTCUSD",1743711252371,0.52378,82041.0,82040.0,0.00381163]
["bitfinex","BTCUSD",1743711253177,0.28,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711253445,0.28,82041.0,82040.0,0.26740734]
["bitfinex","BTCUSD",1743711254751,0.28,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711255090,0.28,82041.0,82040.0,0.25521834]
["bitfinex","BTCUSD",1743711255291,0.28,82041.0,82040.0,0.28194819]
["bitfinex","BTCUSD",1743711255479,0.28,82041.0,82040.0,0.40485116]
["bitfinex","BTCUSD",1743711260396,0.28,82041.0,82040.0,0.45225116]
["bitfinex","BTCUSD",1743711262427,0.28,82041.0,82040.0,0.40485116]
["bitfinex","BTCUSD",1743711266819,0.28,82041.0,82040.0,0.79445116]
["bitfinex","BTCUSD",1743711274614,0.28,82041.0,82040.0,0.84385116]
["bitfinex","BTCUSD",1743711274787,0.28,82041.0,82040.0,0.85147342]
["bitfinex","BTCUSD",1743711275918,0.28,82041.0,82040.0,0.99247342]
["bitfinex","BTCUSD",1743711279382,0.28,82041.0,82040.0,0.98485116]
["bitfinex","BTCUSD",1743711285057,0.28,82041.0,82040.0,0.9859071]
["bitfinex","BTCUSD",1743711285270,0.25256148,82041.0,82040.0,0.7459071]
["bitfinex","BTCUSD",1743711285456,0.55633048,82041.0,82040.0,0.13539425]
["bitfinex","BTCUSD",1743711285664,0.55633048,82041.0,82040.0,0.01249128]
["bitfinex","BTCUSD",1743711285803,0.54414148,82041.0,82040.0,0.02597619]
["bitfinex","BTCUSD",1743711285979,0.54414148,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711286181,0.60583048,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711288737,0.59364148,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711288985,0.54584148,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711290654,0.55803048,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711292703,0.54584148,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711294242,0.55803048,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711295494,0.30206148,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711295660,0.54584148,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711295862,0.55803048,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711296320,0.28812566,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711296469,0.35812566,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711298981,0.07,82041.0,82040.0,0.25521834]
["bitfinex","BTCUSD",1743711299503,0.07,82041.0,82040.0,0.40485116]
["bitfinex","BTCUSD",1743711301117,0.325969,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711301341,0.375669,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711301546,0.5318528,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711301695,3.373219,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711301901,2.673015,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711302287,2.605628,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711302483,2.535628,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711302706,2.765628,82041.0,82040.0,0.01143534]
["bitfinex","BTCUSD",1743711303111,2.765628,82041.0,82040.0,0.00381163]
["bitfinex","BTCUSD",1743711303638,0.256003,82030.0,82029.0,0.00381163]
["bitfinex","BTCUSD",1743711303832,0.486003,82030.0,82029.0,0.00381163]
["bitfinex","BTCUSD",1743711304782,0.486003,82030.0,82029.0,0.01143534]
["bitfinex","BTCUSD",1743711307468,0.531103,82030.0,82029.0,0.01143534]
["bitfinex","BTCUSD",1743711307693,1.19468468,82030.0,82029.0,0.01143534]
["bitfinex","BTCUSD",1743711307892,0.256071,82008.0,81998.0,0.14096]
["bitfinex","BTCUSD",1743711308063,0.536071,82008.0,81998.0,0.384866]
["bitfinex","BTCUSD",1743711308471,0.536071,82008.0,82001.0,0.243899]
["bitfinex","BTCUSD",1743711308870,0.536071,82008.0,82000.0,0.2439]
["bitfinex","BTCUSD",1743711309089,0.536071,82008.0,82001.0,0.243898]
["bitfinex","BTCUSD",1743711309291,0.536071,82008.0,82002.0,0.243893]
["bitfinex","BTCUSD",1743711309496,0.536071,82008.0,82001.0,0.256092]
["bitfinex","BTCUSD",1743711309695,0.536071,82008.0,82002.0,0.243895]
["bitfinex","BTCUSD",1743711309895,0.536071,82008.0,81999.0,0.256094]
["bitfinex","BTCUSD",1743711310320,0.536071,82008.0,81999.0,0.243899]
["bitfinex","BTCUSD",1743711310477,0.536071,82008.0,82004.0,0.14096]
["bitfinex","BTCUSD",1743711314632,0.536071,82008.0,82001.0,0.243897]
["bitfinex","BTCUSD",1743711314751,0.536071,82008.0,82006.0,0.14096]
["bitfinex","BTCUSD",1743711316084,0.256075,82007.0,82006.0,0.14096]
["bitfinex","BTCUSD",1743711316311,0.506075,82007.0,82006.0,0.14096]
["bitfinex","BTCUSD",1743711320774,0.262194,82007.0,82006.0,0.14096]
["bitfinex","BTCUSD",1743711321167,0.506075,82007.0,82006.0,0.14096]
["bitfinex","BTCUSD",1743711323033,0.25,82007.0,82006.0,0.14096]
["bitfinex","BTCUSD",1743711323274,0.25,82007.0,82006.0,0.384844]
["bitfinex","BTCUSD",1743711323779,0.25,82007.0,82006.0,0.14096]
["bitfinex","BTCUSD",1743711324351,0.25,82007.0,82006.0,0.384844]
["bitfinex","BTCUSD",1743711325234,0.25,82007.0,82006.0,0.397038]
["bitfinex","BTCUSD",1743711325850,0.25,82007.0,82006.0,0.40466455]
["bitfinex","BTCUSD",1743711328493,0.25,82007.0,82006.0,0.54210837]
["bitfinex","BTCUSD",1743711329083,0.25,82007.0,82006.0,0.54592155]
["bitfinex","BTCUSD",1743711331438,0.25,82007.0,82006.0,0.55685715]
["bitfinex","BTCUSD",1743711332619,0.25,82007.0,82006.0,0.41589715]
["bitfinex","BTCUSD",1743711332838,0.25,82007.0,82006.0,0.55681715]
["bitfinex","BTCUSD",1743711335513,0.25,82007.0,82006.0,0.56901877]
["bitfinex","BTCUSD",1743711336862,0.25,82007.0,82006.0,0.57512001]
["bitfinex","BTCUSD",1743711341000,0.25,82007.0,82006.0,0.56901877]
["bitfinex","BTCUSD",1743711342154,0.25,82007.0,82006.0,0.27846095]
["bitfinex","BTCUSD",1743711342346,0.25,82007.0,82006.0,0.41938095]
["bitfinex","BTCUSD",1743711343628,0.25,82007.0,82006.0,0.43157495]
["bitfinex","BTCUSD",1743711345423,0.493881,82007.0,82006.0,0.03457695]
["bitfinex","BTCUSD",1743711345596,0.506075,82007.0,82006.0,0.17545695]
["bitfinex","BTCUSD",1743711345962,0.506075,82007.0,82006.0,0.16452135]
["bitfinex","BTCUSD",1743711346166,0.493881,82007.0,82006.0,0.16452135]
["bitfinex","BTCUSD",1743711346315,0.493881,82007.0,82006.0,0.17514572]
["bitfinex","BTCUSD",1743711346529,0.493881,82007.0,82006.0,0.1629441]
["bitfinex","BTCUSD",1743711347141,0.25,82007.0,82006.0,0.1629441]
["bitfinex","BTCUSD",1743711347296,0.25,82007.0,82006.0,0.4190221]
["bitfinex","BTCUSD",1743711347711,0.25,82007.0,82006.0,0.4645221]
["bitfinex","BTCUSD",1743711348992,0.25,82007.0,82006.0,0.4767242]
["bitfinex","BTCUSD",1743711350292,0.25,82007.0,82006.0,0.62026907]
["bitfinex","BTCUSD",1743711351666,0.25,82007.0,82006.0,0.66726907]
["bitfinex","BTCUSD",1743711361704,0.506075,82007.0,82006.0,0.04036725]
["bitfinex","BTCUSD",1743711362077,0.506075,82007.0,82006.0,0.02974288]
["bitfinex","BTCUSD",1743711362771,0.506075,82007.0,82006.0,0.03854715]
["bitfinex","BTCUSD",1743711363276,0.506075,82007.0,82006.0,0.0324461]
["bitfinex","BTCUSD",1743711363480,0.506075,82007.0,82006.0,0.02364183]
["bitfinex","BTCUSD",1743711363992,0.506075,82007.0,82006.0,0.01143973]
["bitfinex","BTCUSD",1743711364420,0.601075,82007.0,82006.0,0.00762655]
["bitfinex","BTCUSD",1743711364646,4.11472797,82007.0,82006.0,0.00762655]
["bitfinex","BTCUSD",1743711364833,4.11472797,82007.0,82006.0,5.5e-07]
["bitfinex","BTCUSD",1743711365047,0.256103,81998.0,81997.0,0.00610105]
["bitfinex","BTCUSD",1743711365275,2.84911608,81998.0,81997.0,0.00610105]
["bitfinex","BTCUSD",1743711365452,2.51032808,81998.0,81997.0,0.00610105]
["bitfinex","BTCUSD",1743711365660,2.49104908,81998.0,81997.0,0.00610105]
["bitfinex","BTCUSD",1743711365853,2.49104908,81998.0,81994.0,0.0122021]
["bitfinex","BTCUSD",1743711365854,0.596112,81995.0,81994.0,0.0122021]
["bitfinex","BTCUSD",1743711366015,1.8158322,81995.0,81994.0,0.0122021]
["bitfinex","BTCUSD",1743711366210,1.8158322,81995.0,81981.0,0.10926192]
["bitfinex","BTCUSD",1743711366211,0.243955,81983.0,81981.0,0.10926192]
["bitfinex","BTCUSD",1743711366435,0.243955,81982.0,81981.0,0.10926192]
["bitfinex","BTCUSD",1743711366655,0.493955,81982.0,81981.0,0.10926192]
["bitfinex","BTCUSD",1743711367233,0.506152,81982.0,81981.0,0.10926192]
["bitfinex","BTCUSD",1743711367840,0.647494,81982.0,81981.0,0.10926192]
["bitfinex","BTCUSD",1743711368481,0.506152,81982.0,81981.0,0.10926192]
["bitfinex","BTCUSD",1743711369817,0.262197,81982.0,81981.0,0.10926192]
["bitfinex","BTCUSD",1743711370066,0.45840894,81982.0,81981.0,0.10926192]
["bitfinex","BTCUSD",1743711370273,0.243973,81976.0,81975.0,0.14088]
["bitfinex","BTCUSD",1743711370473,0.493973,81976.0,81975.0,0.14088]
["bitfinex","BTCUSD",1743711372812,0.506171,81976.0,81975.0,0.14088]
["bitfinex","BTCUSD",1743711373912,0.243986,81972.0,81969.0,0.14088]
["bitfinex","BTCUSD",1743711374079,0.513986,81972.0,81969.0,0.14088]
["bitfinex","BTCUSD",1743711374319,0.513986,81972.0,81970.0,0.0076364]
["bitfinex","BTCUSD",1743711374863,0.513986,81972.0,81969.0,0.14088]
["bitfinex","BTCUSD",1743711375319,0.27,81972.0,81970.0,0.00763358]
["bitfinex","BTCUSD",1743711375529,0.513985,81972.0,81970.0,0.00763358]
["bitfinex","BTCUSD",1743711375933,0.27,81972.0,81970.0,0.00763358]
["bitfinex","BTCUSD",1743711376719,0.513986,81972.0,81970.0,0.00763358]
["bitfinex","BTCUSD",1743711376964,0.243988,81971.0,81970.0,0.00763358]
["bitfinex","BTCUSD",1743711377171,0.256215,81962.0,81952.0,0.0122076]
["bitfinex","BTCUSD",1743711377372,0.28,81962.0,81961.0,0.14488]
["bitfinex","BTCUSD",1743711377545,0.28,81962.0,81961.0,0.15271344]
["bitfinex","BTCUSD",1743711377720,0.28,81962.0,81961.0,0.39673144]
["bitfinex","BTCUSD",1743711377927,0.524015,81962.0,81961.0,0.15271344]
["bitfinex","BTCUSD",1743711378147,0.28,81962.0,81961.0,0.15271344]
["bitfinex","BTCUSD",1743711378348,0.524015,81962.0,81961.0,0.15271344]
["bitfinex","BTCUSD",1743711378757,0.536215,81962.0,81961.0,0.01183344]
["bitfinex","BTCUSD",1743711379075,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711379433,0.536215,81962.0,81961.0,0.01191095]
["bitfinex","BTCUSD",1743711380881,0.524015,81962.0,81961.0,0.01191095]
["bitfinex","BTCUSD",1743711381084,0.28,81962.0,81961.0,0.01191095]
["bitfinex","BTCUSD",1743711381620,0.524015,81962.0,81961.0,0.01191095]
["bitfinex","BTCUSD",1743711382792,0.536215,81962.0,81961.0,0.01191095]
["bitfinex","BTCUSD",1743711382960,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711383159,0.536215,81962.0,81961.0,0.01203636]
["bitfinex","BTCUSD",1743711384621,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711385231,0.536215,81962.0,81961.0,0.01203636]
["bitfinex","BTCUSD",1743711386917,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711387517,0.536215,81962.0,81961.0,0.01203982]
["bitfinex","BTCUSD",1743711389590,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711390285,0.65911268,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711390483,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711390687,0.677939,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711391135,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711391714,0.724047,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711392847,0.640958,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711396392,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711397198,0.683825,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711397572,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711397772,0.683835,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711397978,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711399225,0.709679,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711399706,0.536215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711399904,0.86547668,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711400110,1.090632,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711400853,1.137932,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711402043,1.477932,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711402232,1.64763497,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711402432,1.77053265,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711404321,1.64763497,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711406734,0.986048,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711407197,0.876215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711407371,0.979581,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711407778,0.876215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711409745,0.524015,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711409945,0.28,81962.0,81961.0,0.0509]
["bitfinex","BTCUSD",1743711410351,0.28,81962.0,81961.0,0.06683079]
["bitfinex","BTCUSD",1743711410739,0.28,81962.0,81961.0,0.31084879]
["bitfinex","BTCUSD",1743711411267,0.28,81962.0,81961.0,0.49345176]
["bitfinex","BTCUSD",1743711411468,0.28,81962.0,81961.0,0.64883261]
["bitfinex","BTCUSD",1743711411876,0.28,81962.0,81961.0,0.66104202]
["bitfinex","BTCUSD",1743711413392,0.28,81962.0,81961.0,0.67096326]
["bitfinex","BTCUSD",1743711416082,0.28,81962.0,81961.0,0.6511224]
["bitfinex","BTCUSD",1743711416485,0.28,81962.0,81961.0,0.67095916]
["bitfinex","BTCUSD",1743711418374,0.28,81962.0,81961.0,0.66485298]
["bitfinex","BTCUSD",1743711419820,0.28,81962.0,81961.0,0.67396856]
["bitfinex","BTCUSD",1743711425204,0.28,81962.0,81961.0,1.01396856]
["bitfinex","BTCUSD",1743711425519,0.28,81962.0,81961.0,1.03896856]
["bitfinex","BTCUSD",1743711425736,0.012194,82007.0,81990.0,0.303628]
["bitfinex","BTCUSD",1743711425932,0.243895,82003.0,81999.0,0.243904]
["bitfinex","BTCUSD",1743711426140,0.243897,82002.0,81999.0,0.243904]
["bitfinex","BTCUSD",1743711426332,0.493897,82002.0,82000.0,0.00784796]
["bitfinex","BTCUSD",1743711426553,0.493897,82002.0,81998.0,0.243906]
["bitfinex","BTCUSD",1743711426755,0.493897,82002.0,82001.0,0.00784787]
["bitfinex","BTCUSD",1743711426960,0.493897,82002.0,81998.0,0.243906]
["bitfinex","BTCUSD",1743711427280,0.25,82002.0,82001.0,0.25174687]
["bitfinex","BTCUSD",1743711427433,0.25,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1743711427651,0.25,82002.0,82001.0,0.26360686]
["bitfinex","BTCUSD",1743711436430,0.25,82002.0,82001.0,0.44915068]
["bitfinex","BTCUSD",1743711438149,0.25,82002.0,82001.0,0.4567802]
["bitfinex","BTCUSD",1743711441918,0.25,82002.0,82001.0,0.46059526]
["bitfinex","BTCUSD",1743711444540,0.25,82002.0,82001.0,0.50689526]
["bitfinex","BTCUSD",1743711444831,0.25,82002.0,82001.0,0.51909742]
["bitfinex","BTCUSD",1743711445725,0.25,82002.0,82001.0,0.52816172]
["bitfinex","BTCUSD",1743711446808,0.25,82002.0,82001.0,0.51909742]
["bitfinex","BTCUSD",1743711447829,0.25,82002.0,82001.0,0.52816172]
["bitfinex","BTCUSD",1743711450910,0.25,82002.0,82001.0,0.86816172]
["bitfinex","BTCUSD",1743711451801,0.25,82002.0,82001.0,0.87006355]
["bitfinex","BTCUSD",1743711453248,0.25,82002.0,82001.0,0.86816172]
["bitfinex","BTCUSD",1743711453955,0.25,82002.0,82001.0,1.92208172]
["bitfinex","BTCUSD",1743711454160,0.25,82002.0,82001.0,1.91301742]
["bitfinex","BTCUSD",1743711454361,0.25,82002.0,82001.0,2.05361742]
["bitfinex","BTCUSD",1743711454801,0.25,82002.0,82001.0,2.0773217]
["bitfinex","BTCUSD",1743711456657,0.25,82002.0,82001.0,2.1023217]
["bitfinex","BTCUSD",1743711459967,0.25,82002.0,82001.0,2.0773217]
["bitfinex","BTCUSD",1743711460166,0.25,82002.0,82001.0,2.1023217]
["bitfinex","BTCUSD",1743711460665,0.25,82002.0,82001.0,2.11447774]
["bitfinex","BTCUSD",1743711461569,0.25,82002.0,82001.0,2.22373966]
["bitfinex","BTCUSD",1743711463086,0.25,82002.0,82001.0,2.19873966]
["bitfinex","BTCUSD",1743711464007,0.25,82002.0,82001.0,2.18658362]
["bitfinex","BTCUSD",1743711464688,0.38,82031.0,82001.0,2.18658362]
["bitfinex","BTCUSD",1743711464689,0.38,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1743711464893,0.25,82031.0,82030.0,0.53400682]
["bitfinex","BTCUSD",1743711465065,0.25,82031.0,82030.0,0.54099272]
["bitfinex","BTCUSD",1743711465466,0.25,82031.0,82030.0,0.5608244]
["bitfinex","BTCUSD",1743711465846,0.25,82031.0,82030.0,0.56463946]
["bitfinex","BTCUSD",1743711467275,0.25,82031.0,82030.0,0.57375649]
["bitfinex","BTCUSD",1743711469298,0.25,82031.0,82030.0,0.58296375]
["bitfinex","BTCUSD",1743711472792,0.25,82031.0,82030.0,0.63116375]
["bitfinex","BTCUSD",1743711473899,0.25,82031.0,82030.0,0.49060375]
["bitfinex","BTCUSD",1743711474109,0.25,82031.0,82030.0,0.63112375]
["bitfinex","BTCUSD",1743711474303,0.25,82031.0,82030.0,0.44240375]
["bitfinex","BTCUSD",1743711474513,0.25,82031.0,82030.0,0.58292375]
["bitfinex","BTCUSD",1743711483064,0.25,82031.0,82030.0,0.97072375]
["bitfinex","BTCUSD",1743711483271,0.25,82031.0,82030.0,1.01672375]
["bitfinex","BTCUSD",1743711485191,0.25,82031.0,82030.0,1.031311]
["bitfinex","BTCUSD",1743711486536,0.25,82031.0,82030.0,1.01672375]
["bitfinex","BTCUSD",1743711489401,0.25,82031.0,82030.0,0.44240375]
["bitfinex","BTCUSD",1743711489604,0.54221,82031.0,82030.0,0.16265264]
["bitfinex","BTCUSD",1743711489806,0.2984,82031.0,82030.0,0.29575267]
["bitfinex","BTCUSD",1743711489935,0.25,82031.0,82030.0,0.29575267]
["bitfinex","BTCUSD",1743711490887,0.25,82031.0,82030.0,0.43319649]
["bitfinex","BTCUSD",1743711494804,0.25,82031.0,82030.0,0.43619267]
["bitfinex","BTCUSD",1743711501633,0.25,82031.0,82030.0,0.57363649]
["bitfinex","BTCUSD",1743711504846,0.25,82031.0,82030.0,0.58822374]
["bitfinex","BTCUSD",1743711506052,0.25,82031.0,82030.0,0.44778374]
["bitfinex","BTCUSD",1743711506259,0.25,82031.0,82030.0,0.58822374]
["bitfinex","BTCUSD",1743711520731,0.25,82031.0,82030.0,0.92822374]
["bitfinex","BTCUSD",1743711521068,0.004,82049.0,82048.0,0.27048685]
["bitfinex","BTCUSD",1743711521357,0.284,82049.0,82048.0,0.53378982]
["bitfinex","BTCUSD",1743711521658,0.284,82049.0,82048.0,0.54312363]
["bitfinex","BTCUSD",1743711522027,0.284,82049.0,82048.0,0.55224066]
["bitfinex","BTCUSD",1743711522383,0.284,82049.0,82048.0,0.57207234]
["bitfinex","BTCUSD",1743711523415,0.284,82049.0,82048.0,0.58135844]
["bitfinex","BTCUSD",1743711526731,0.284,82049.0,82048.0,0.58131844]
["bitfinex","BTCUSD",1743711534116,0.527756,82049.0,82048.0,0.17572634]
["bitfinex","BTCUSD",1743711534315,0.25149636,82049.0,82048.0,0.17864252]
["bitfinex","BTCUSD",1743711534548,0.595959,82044.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743711534776,0.855959,82044.0,82025.0,0.14036]
["bitfinex","BTCUSD",1743711534998,0.595975,82039.0,82031.0,0.01458725]
["bitfinex","BTCUSD",1743711535129,0.845975,82039.0,82031.0,0.01458725]
["bitfinex","BTCUSD",1743711536346,0.243807,82032.0,82031.0,0.01458725]
["bitfinex","BTCUSD",1743711536568,0.503807,82032.0,82031.0,0.01458725]
["bitfinex","BTCUSD",1743711537235,0.243816,82029.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1743711537413,0.513816,82029.0,82028.0,0.13744382]
["bitfinex","BTCUSD",1743711540266,0.243829,82025.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743711540472,0.27,82025.0,82016.0,0.26326297]
["bitfinex","BTCUSD",1743711540674,0.243849,82018.0,82016.0,0.26326297]
["bitfinex","BTCUSD",1743711540874,0.243851,82017.0,82016.0,0.12290297]
["bitfinex","BTCUSD",1743711541093,0.483851,82017.0,82016.0,0.27780382]
["bitfinex","BTCUSD",1743711542489,0.24,82017.0,82016.0,0.52165782]
["bitfinex","BTCUSD",1743711542694,0.24,82017.0,82016.0,0.53384982]
["bitfinex","BTCUSD",1743711542991,0.483851,82017.0,82016.0,0.27780382]
["bitfinex","BTCUSD",1743711543569,0.483851,82017.0,82016.0,0.14036]
["bitfinex","BTCUSD",1743711543976,0.243862,82014.0,82012.0,0.01454085]
["bitfinex","BTCUSD",1743711544346,0.26,82014.0,82013.0,0.27780382]
["bitfinex","BTCUSD",1743711544663,0.26,82014.0,82013.0,0.52166682]
["bitfinex","BTCUSD",1743711548185,0.26,82014.0,82013.0,0.52929164]
["bitfinex","BTCUSD",1743711549458,0.50386,82014.0,82013.0,0.28542864]
["bitfinex","BTCUSD",1743711550283,0.50386,82014.0,82013.0,0.00762482]
["bitfinex","BTCUSD",1743711550483,0.50386,82014.0,82013.0,0.14798482]
["bitfinex","BTCUSD",1743711550795,0.243872,82010.0,82009.0,0.02051914]
["bitfinex","BTCUSD",1743711551141,0.513872,82010.0,82009.0,0.27088779]
["bitfinex","BTCUSD",1743711551697,0.513872,82010.0,82009.0,0.14798482]
["bitfinex","BTCUSD",1743711552097,0.513872,82010.0,82009.0,0.00762482]
["bitfinex","BTCUSD",1743711552306,0.57737038,82010.0,82009.0,0.00762482]
["bitfinex","BTCUSD",1743711552514,2.52442338,82010.0,82009.0,0.00762482]
["bitfinex","BTCUSD",1743711552732,2.31606135,82010.0,82009.0,0.00762482]
["bitfinex","BTCUSD",1743711552943,0.596106,81997.0,81988.0,0.10926192]
["bitfinex","BTCUSD",1743711553149,1.0412,81997.0,81988.0,0.10926192]
["bitfinex","BTCUSD",1743711553630,0.256122,81992.0,81988.0,0.10926192]
["bitfinex","BTCUSD",1743711553810,0.516122,81992.0,81988.0,0.10926192]
["bitfinex","BTCUSD",1743711555043,0.503926,81992.0,81988.0,0.10926192]
["bitfinex","BTCUSD",1743711555281,0.503926,81992.0,81983.0,0.243952]
["bitfinex","BTCUSD",1743711555636,0.503926,81992.0,81982.0,0.256151]
["bitfinex","BTCUSD",1743711555835,0.503926,81992.0,81983.0,0.243952]
["bitfinex","BTCUSD",1743711556277,0.503926,81992.0,81982.0,0.256151]
["bitfinex","BTCUSD",1743711556659,0.503926,81992.0,81983.0,0.243952]
["bitfinex","BTCUSD",1743711557243,0.503926,81992.0,81982.0,0.256151]
["bitfinex","BTCUSD",1743711558404,0.503926,81992.0,81983.0,0.243952]
["bitfinex","BTCUSD",1743711559056,0.503926,81992.0,81982.0,0.256151]
["bitfinex","BTCUSD",1743711559455,0.503926,81992.0,81983.0,0.243952]
["bitfinex","BTCUSD",1743711560875,0.26,81992.0,81991.0,0.38302797]
["bitfinex","BTCUSD",1743711561092,0.26,81992.0,81991.0,0.12690297]
["bitfinex","BTCUSD",1743711561406,0.26,81992.0,81991.0,0.37083197]
["bitfinex","BTCUSD",1743711561637,0.26,81992.0,81991.0,0.12690297]
["bitfinex","BTCUSD",1743711562665,0.503926,81992.0,81991.0,0.12690297]
["bitfinex","BTCUSD",1743711564494,0.26,81992.0,81991.0,0.12690297]
["bitfinex","BTCUSD",1743711564693,0.26,81992.0,81991.0,0.38302797]
["bitfinex","BTCUSD",1743711565044,0.26,81992.0,81991.0,0.37083197]
["bitfinex","BTCUSD",1743711565666,0.26,81992.0,81991.0,0.14672978]
["bitfinex","BTCUSD",1743711566889,0.26,81992.0,81991.0,0.15054383]
["bitfinex","BTCUSD",1743711568402,0.503926,81992.0,81991.0,0.15054383]
["bitfinex","BTCUSD",1743711568746,0.503926,81992.0,81991.0,0.29090383]
["bitfinex","BTCUSD",1743711570795,0.26,81992.0,81991.0,0.29090383]
["bitfinex","BTCUSD",1743711571912,0.503926,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711572830,0.26,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711573037,0.503926,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711573806,0.26,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711574184,0.26,81992.0,81991.0,0.5438971]
["bitfinex","BTCUSD",1743711574459,0.26,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711574684,0.26,81992.0,81991.0,0.5560931]
["bitfinex","BTCUSD",1743711576158,0.26,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711576534,0.503926,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711577231,0.26,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711577674,0.26,81992.0,81991.0,0.5438971]
["bitfinex","BTCUSD",1743711578102,0.26,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711578322,0.26,81992.0,81991.0,0.5438971]
["bitfinex","BTCUSD",1743711579797,0.26,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711580031,0.503926,81992.0,81991.0,0.2999681]
["bitfinex","BTCUSD",1743711581922,0.503926,81992.0,81991.0,0.5438971]
["bitfinex","BTCUSD",1743711581923,0.26,81992.0,81991.0,0.5438971]
["bitfinex","BTCUSD",1743711582621,0.26,81992.0,81991.0,0.5583971]
["bitfinex","BTCUSD",1743711584204,0.503926,81992.0,81991.0,0.3144681]
["bitfinex","BTCUSD",1743711585541,0.503926,81992.0,81991.0,0.1741081]
["bitfinex","BTCUSD",1743711585702,0.26,81992.0,81991.0,0.5583571]
["bitfinex","BTCUSD",1743711586053,0.26,81992.0,81991.0,0.3144281]
["bitfinex","BTCUSD",1743711586243,0.503926,81992.0,81991.0,0.3144281]
["bitfinex","BTCUSD",1743711586832,0.503926,81992.0,81991.0,0.19152513]
["bitfinex","BTCUSD",1743711587035,0.516122,81992.0,81991.0,0.05120513]
["bitfinex","BTCUSD",1743711588057,0.68601968,81992.0,81991.0,0.05120513]
["bitfinex","BTCUSD",1743711588265,0.563122,81992.0,81991.0,0.05120513]
["bitfinex","BTCUSD",1743711589214,0.563122,81992.0,81991.0,0.02764086]
["bitfinex","BTCUSD",1743711590955,1.297792,81992.0,81991.0,0.02764086]
["bitfinex","BTCUSD",1743711591164,1.233214,81992.0,81991.0,0.02764086]
["bitfinex","BTCUSD",1743711591775,1.233214,81992.0,81991.0,0.01544114]
["bitfinex","BTCUSD",1743711592641,1.618614,81992.0,81991.0,0.01544114]
["bitfinex","BTCUSD",1743711592873,1.618614,81992.0,81991.0,0.01162709]
["bitfinex","BTCUSD",1743711593064,1.464041,81992.0,81991.0,0.01162709]
["bitfinex","BTCUSD",1743711593242,1.420262,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711597784,0.948522,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711597990,2.14116118,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711598290,1.76327318,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711604203,1.88617615,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711605315,1.15939,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711605485,1.037381,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711607478,0.856122,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711608503,1.041228,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711608907,0.856122,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711609426,1.10437197,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711609771,0.89289697,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711610205,1.56155394,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711610436,1.56155394,81992.0,81974.0,0.01220749]
["bitfinex","BTCUSD",1743711610437,0.256174,81975.0,81974.0,0.01220749]
["bitfinex","BTCUSD",1743711610661,0.256174,81975.0,81974.0,4.9e-07]
["bitfinex","BTCUSD",1743711610662,0.856174,81975.0,81974.0,4.9e-07]
["bitfinex","BTCUSD",1743711612039,0.256193,81969.0,81968.0,0.00912652]
["bitfinex","BTCUSD",1743711612236,0.526193,81969.0,81968.0,0.00912652]
["bitfinex","BTCUSD",1743711612664,0.244015,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711612839,0.484015,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711619075,0.496215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711620252,0.484015,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711621399,0.496215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711622521,0.484015,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743711623152,0.484015,81962.0,81961.0,0.00781533]
["bitfinex","BTCUSD",1743711626796,0.484015,81962.0,81961.0,0.00781533]
["bitfinex","BTCUSD",1743711627249,0.496215,81962.0,81961.0,0.00781533]
["bitfinex","BTCUSD",1743711630929,0.484015,81962.0,81961.0,0.00781533]
["bitfinex","BTCUSD",1743711631125,0.24,81962.0,81961.0,0.00781533]
["bitfinex","BTCUSD",1743711631513,0.484015,81962.0,81961.0,0.00781533]
["bitfinex","BTCUSD",1743711633676,0.484015,81962.0,81961.0,0.01694768]
["bitfinex","BTCUSD",1743711633892,0.24,81962.0,81961.0,0.26096568]
["bitfinex","BTCUSD",1743711634094,0.24,81962.0,81961.0,0.4562095]
["bitfinex","BTCUSD",1743711635123,0.24,81962.0,81961.0,0.5016095]
["bitfinex","BTCUSD",1743711635777,0.24,81962.0,81961.0,0.8416095]
["bitfinex","BTCUSD",1743711635985,0.1932,81962.0,81961.0,0.8416095]
["bitfinex","BTCUSD",1743711636792,0.1932,81962.0,81961.0,0.85621193]
["bitfinex","BTCUSD",1743711640925,0.1932,81962.0,81961.0,0.86550958]
["bitfinex","BTCUSD",1743711644702,0.1932,81962.0,81961.0,0.85090715]
["bitfinex","BTCUSD",1743711647923,0.1932,81962.0,81961.0,0.86550958]
["bitfinex","BTCUSD",1743711648441,0.1932,81962.0,81961.0,1.91978958]
["bitfinex","BTCUSD",1743711650830,0.1982,81962.0,81961.0,1.91978958]
["bitfinex","BTCUSD",1743711653898,0.4,81991.0,81990.0,0.256128]
["bitfinex","BTCUSD",1743711654101,0.243908,81998.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743711654325,0.26,81998.0,81997.0,0.02673585]
["bitfinex","BTCUSD",1743711654476,0.26,81998.0,81997.0,0.14963882]
["bitfinex","BTCUSD",1743711654841,0.26,81998.0,81997.0,0.39354982]
["bitfinex","BTCUSD",1743711655710,0.26,81998.0,81997.0,0.39736515]
["bitfinex","BTCUSD",1743711656131,0.26,81998.0,81997.0,0.39354982]
["bitfinex","BTCUSD",1743711656443,0.26,81998.0,81997.0,0.78124982]
["bitfinex","BTCUSD",1743711657024,0.26,81998.0,81997.0,0.78506289]
["bitfinex","BTCUSD",1743711657403,0.26,81998.0,81997.0,0.79416676]
["bitfinex","BTCUSD",1743711657607,0.26,81998.0,81997.0,0.93432676]
["bitfinex","BTCUSD",1743711659657,0.26,81998.0,81997.0,0.54662676]
["bitfinex","BTCUSD",1743711659852,0.26,81998.0,81997.0,0.53443176]
["bitfinex","BTCUSD",1743711660049,0.26,81998.0,81997.0,0.54662676]
["bitfinex","BTCUSD",1743711660694,0.503908,81998.0,81997.0,0.15036076]
["bitfinex","BTCUSD",1743711661056,0.26,81998.0,81997.0,0.29048076]
["bitfinex","BTCUSD",1743711661229,0.26,81998.0,81997.0,0.53439176]
["bitfinex","BTCUSD",1743711662073,0.26,81998.0,81997.0,0.52528789]
["bitfinex","BTCUSD",1743711663151,0.26,81998.0,81997.0,0.28137689]
["bitfinex","BTCUSD",1743711663554,0.26,81998.0,81997.0,0.52528789]
["bitfinex","BTCUSD",1743711663945,0.26,81998.0,81997.0,0.28137689]
["bitfinex","BTCUSD",1743711664480,0.503908,81998.0,81997.0,0.28137689]
["bitfinex","BTCUSD",1743711664867,0.503908,81998.0,81997.0,0.12671604]
["bitfinex","BTCUSD",1743711665205,0.503908,81998.0,81997.0,0.00381307]
["bitfinex","BTCUSD",1743711665206,0.561503,81998.0,81997.0,0.00381307]
["bitfinex","BTCUSD",1743711670346,0.243929,81991.0,81990.0,0.14012]
["bitfinex","BTCUSD",1743711670606,0.513929,81991.0,81990.0,0.14012]
["bitfinex","BTCUSD",1743711671270,0.27,81991.0,81990.0,0.384052]
["bitfinex","BTCUSD",1743711671503,0.27,81991.0,81990.0,0.14012]
["bitfinex","BTCUSD",1743711671737,0.513929,81991.0,81990.0,0.14012]
["bitfinex","BTCUSD",1743711672529,0.513929,81991.0,81990.0,0.14393409]
["bitfinex","BTCUSD",1743711674100,0.27,81991.0,81990.0,0.53750591]
["bitfinex","BTCUSD",1743711674731,0.27,81991.0,81990.0,0.58280591]
["bitfinex","BTCUSD",1743711675867,0.27,81991.0,81990.0,0.59192609]
["bitfinex","BTCUSD",1743711677002,0.27,81991.0,81990.0,0.54662609]
["bitfinex","BTCUSD",1743711682020,0.27,81991.0,81990.0,0.88662609]
["bitfinex","BTCUSD",1743711682282,0.27,81991.0,81990.0,0.97912609]
["bitfinex","BTCUSD",1743711684513,0.27,81991.0,81990.0,0.85358373]
["bitfinex","BTCUSD",1743711684713,0.27,81991.0,81990.0,0.99366373]
["bitfinex","BTCUSD",1743711690695,0.21430778,82012.0,82010.0,0.243872]
["bitfinex","BTCUSD",1743711690901,0.1,82012.0,82011.0,0.26294297]
["bitfinex","BTCUSD",1743711691061,0.1,82012.0,82011.0,0.51900497]
["bitfinex","BTCUSD",1743711691467,0.1,82012.0,82011.0,0.54648009]
["bitfinex","BTCUSD",1743711694640,0.1,82012.0,82011.0,0.55576646]
["bitfinex","BTCUSD",1743711695143,0.1,82012.0,82011.0,0.89576646]
["bitfinex","BTCUSD",1743711695338,0.1,82012.0,82011.0,0.94556646]
["bitfinex","BTCUSD",1743711701467,0.1,82012.0,82011.0,0.80552646]
["bitfinex","BTCUSD",1743711701641,0.1,82012.0,82011.0,0.89572646]
["bitfinex","BTCUSD",1743711702547,0.1,82012.0,82011.0,1.94936646]
["bitfinex","BTCUSD",1743711704345,0.1,82012.0,82011.0,1.99746646]
["bitfinex","BTCUSD",1743711704552,0.004,82049.0,82040.0,0.255972]
["bitfinex","BTCUSD",1743711704774,0.26,82041.0,82040.0,0.53337582]
["bitfinex","BTCUSD",1743711705797,0.26,82041.0,82040.0,0.53718991]
["bitfinex","BTCUSD",1743711713039,0.26,82041.0,82040.0,0.54631009]
["bitfinex","BTCUSD",1743711719624,0.26,82041.0,82040.0,0.40635009]
["bitfinex","BTCUSD",1743711719897,0.26,82041.0,82040.0,0.53408109]
["bitfinex","BTCUSD",1743711720530,0.55298,82041.0,82040.0,0.13583724]
["bitfinex","BTCUSD",1743711720726,0.613869,82041.0,82040.0,0.01293427]
["bitfinex","BTCUSD",1743711721496,0.613869,82041.0,82040.0,0.00991175]
["bitfinex","BTCUSD",1743711723312,0.613869,82041.0,82040.0,0.00381409]
["bitfinex","BTCUSD",1743711728741,0.256006,82029.0,82028.0,0.00912243]
["bitfinex","BTCUSD",1743711728945,0.572206,82029.0,82028.0,0.00912243]
["bitfinex","BTCUSD",1743711729552,0.243819,82028.0,82027.0,0.13992]
["bitfinex","BTCUSD",1743711729752,0.513819,82028.0,82027.0,0.13992]
["bitfinex","BTCUSD",1743711732223,0.513819,82028.0,82027.0,0.14373209]
["bitfinex","BTCUSD",1743711734507,0.513819,82028.0,82027.0,0.53718891]
["bitfinex","BTCUSD",1743711734508,0.27,82028.0,82027.0,0.53718891]
["bitfinex","BTCUSD",1743711734709,0.27,82028.0,82027.0,0.52499791]
["bitfinex","BTCUSD",1743711734882,0.27,82028.0,82027.0,0.28117591]
["bitfinex","BTCUSD",1743711735140,0.27,82028.0,82027.0,0.51045706]
["bitfinex","BTCUSD",1743711735318,0.513819,82028.0,82027.0,0.14373209]
["bitfinex","BTCUSD",1743711735716,0.2338193,82028.0,82027.0,0.14373209]
["bitfinex","BTCUSD",1743711735897,0.1,82028.0,82027.0,0.14373209]
["bitfinex","BTCUSD",1743711736617,0.1,82028.0,82027.0,0.38755409]
["bitfinex","BTCUSD",1743711737721,0.09879,82028.0,82027.0,0.38755409]
["bitfinex","BTCUSD",1743711738426,0.09879,82028.0,82027.0,0.39667652]
["bitfinex","BTCUSD",1743711740338,0.09879,82028.0,82027.0,0.15285452]
["bitfinex","BTCUSD",1743711740538,0.342609,82028.0,82027.0,0.15285452]
["bitfinex","BTCUSD",1743711740752,0.354799,82028.0,82027.0,0.01293452]
["bitfinex","BTCUSD",1743711740957,0.400599,82028.0,82027.0,0.01293452]
["bitfinex","BTCUSD",1743711741586,0.388409,82028.0,82027.0,0.00381209]
["bitfinex","BTCUSD",1743711741791,0.342609,82028.0,82027.0,0.00381209]
["bitfinex","BTCUSD",1743711741949,0.09879,82028.0,82027.0,0.00381209]
["bitfinex","BTCUSD",1743711742672,0.243823,82027.0,82025.0,0.13988]
["bitfinex","BTCUSD",1743711742844,0.493823,82027.0,82025.0,0.13988]
["bitfinex","BTCUSD",1743711742982,0.243825,82026.0,82025.0,0.13988]
["bitfinex","BTCUSD",1743711743182,0.483825,82026.0,82025.0,0.13988]
["bitfinex","BTCUSD",1743711743844,0.24,82026.0,82025.0,0.13988]
["bitfinex","BTCUSD",1743711744639,0.24,82026.0,82025.0,0.38752018]
["bitfinex","BTCUSD",1743711745222,0.483825,82026.0,82025.0,0.14369218]
["bitfinex","BTCUSD",1743711747701,0.24,82026.0,82025.0,0.14369218]
["bitfinex","BTCUSD",1743711747831,0.483825,82026.0,82025.0,0.14369218]
["bitfinex","BTCUSD",1743711748483,0.24,82026.0,82025.0,0.38752018]
["bitfinex","BTCUSD",1743711748691,0.24,82026.0,82025.0,0.14369218]
["bitfinex","BTCUSD",1743711748885,0.24,82026.0,82025.0,0.38752018]
["bitfinex","BTCUSD",1743711749249,0.24,82026.0,82025.0,0.39664261]
["bitfinex","BTCUSD",1743711750445,0.24,82026.0,82025.0,0.15281461]
["bitfinex","BTCUSD",1743711751051,0.24,82026.0,82025.0,0.39664261]
["bitfinex","BTCUSD",1743711751258,0.24,82026.0,82025.0,0.15281461]
["bitfinex","BTCUSD",1743711751457,0.24,82026.0,82025.0,0.39664261]
["bitfinex","BTCUSD",1743711751662,0.24,82026.0,82025.0,0.15281461]
["bitfinex","BTCUSD",1743711754511,0.24,82026.0,82025.0,0.39664261]
["bitfinex","BTCUSD",1743711755111,0.483825,82026.0,82025.0,0.15281461]
["bitfinex","BTCUSD",1743711755319,0.24,82026.0,82025.0,0.15281461]
["bitfinex","BTCUSD",1743711755662,0.483825,82026.0,82025.0,0.15281461]
["bitfinex","BTCUSD",1743711756067,0.483825,82026.0,82025.0,0.01293461]
["bitfinex","BTCUSD",1743711756292,0.483825,82026.0,82025.0,0.15277461]
["bitfinex","BTCUSD",1743711756787,0.24,82026.0,82025.0,0.15277461]
["bitfinex","BTCUSD",1743711758081,0.24,82026.0,82025.0,0.39660261]
["bitfinex","BTCUSD",1743711758286,0.24,82026.0,82025.0,0.40879361]
["bitfinex","BTCUSD",1743711758460,0.24,82026.0,82025.0,0.53169658]
["bitfinex","BTCUSD",1743711760018,0.24,82026.0,82025.0,0.54627422]
["bitfinex","BTCUSD",1743711760605,0.24,82026.0,82025.0,0.56081507]
["bitfinex","BTCUSD",1743711761140,0.24,82026.0,82025.0,0.60841507]
["bitfinex","BTCUSD",1743711764540,0.24,82026.0,82025.0,0.46857507]
["bitfinex","BTCUSD",1743711764858,0.24,82026.0,82025.0,0.60841507]
["bitfinex","BTCUSD",1743711765417,0.24,82026.0,82025.0,0.94841507]
["bitfinex","BTCUSD",1743711766569,0.24,82026.0,82025.0,0.50657097]
["bitfinex","BTCUSD",1743711766768,0.24,82026.0,82025.0,0.36673097]
["bitfinex","BTCUSD",1743711767084,0.24,82026.0,82025.0,0.50653097]
["bitfinex","BTCUSD",1743711767868,0.24,82026.0,82025.0,0.51872197]
["bitfinex","BTCUSD",1743711768469,0.24,82026.0,82025.0,0.53326282]
["bitfinex","BTCUSD",1743711769594,0.24,82026.0,82025.0,0.57886282]
["bitfinex","BTCUSD",1743711770949,0.24,82026.0,82025.0,0.43906282]
["bitfinex","BTCUSD",1743711771114,0.24,82026.0,82025.0,0.57886282]
["bitfinex","BTCUSD",1743711773257,0.24,82026.0,82025.0,1.63238282]
["bitfinex","BTCUSD",1743711779561,0.21256048,82026.0,82025.0,1.63238282]
["bitfinex","BTCUSD",1743711781624,0.21256048,82026.0,82025.0,1.97238282]
["bitfinex","BTCUSD",1743711781839,4.8e-07,82026.0,82025.0,2.02438282]
["bitfinex","BTCUSD",1743711782043,0.004,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743711782171,0.004,82049.0,82048.0,0.39338982]
["bitfinex","BTCUSD",1743711782172,0.234,82049.0,82048.0,0.39338982]
["bitfinex","BTCUSD",1743711782378,0.234,82049.0,82048.0,0.53314982]
["bitfinex","BTCUSD",1743711783772,0.234,82049.0,82048.0,0.54616181]
["bitfinex","BTCUSD",1743711784573,0.234,82049.0,82048.0,0.55527653]
["bitfinex","BTCUSD",1743711791214,0.234,82049.0,82048.0,0.94247653]
["bitfinex","BTCUSD",1743711798223,0.234,82049.0,82048.0,1.99563653]
["bitfinex","BTCUSD",1743711803139,0.234,82049.0,82048.0,1.99555653]
["bitfinex","BTCUSD",1743711803742,0.234,82049.0,82048.0,2.1049303]
["bitfinex","BTCUSD",1743711806320,0.234,82049.0,82048.0,1.99555653]
["bitfinex","BTCUSD",1743711810424,0.2803,82049.0,82048.0,0.01292529]
["bitfinex","BTCUSD",1743711810861,0.2803,82049.0,82048.0,0.26887129]
["bitfinex","BTCUSD",1743711811054,0.2803,82049.0,82048.0,0.40631511]
["bitfinex","BTCUSD",1743711812481,0.2803,82049.0,82048.0,0.26887129]
["bitfinex","BTCUSD",1743711812671,0.524056,82049.0,82048.0,0.01292529]
["bitfinex","BTCUSD",1743711812876,0.2803,82049.0,82048.0,0.01292529]
["bitfinex","BTCUSD",1743711813125,0.2803,82049.0,82048.0,0.25668429]
["bitfinex","BTCUSD",1743711813483,0.2803,82049.0,82048.0,0.26887129]
["bitfinex","BTCUSD",1743711814587,0.524056,82049.0,82048.0,0.01292529]
["bitfinex","BTCUSD",1743711814786,0.2803,82049.0,82048.0,0.39632429]
["bitfinex","BTCUSD",1743711814974,0.2803,82049.0,82048.0,0.40851129]
["bitfinex","BTCUSD",1743711821711,0.2803,82049.0,82048.0,0.39632429]
["bitfinex","BTCUSD",1743711821933,0.524056,82049.0,82048.0,0.15256529]
["bitfinex","BTCUSD",1743711822230,0.2803,82049.0,82048.0,0.39632429]
["bitfinex","BTCUSD",1743711824405,0.234,82049.0,82048.0,0.54595511]
["bitfinex","BTCUSD",1743711824607,0.234,82049.0,82048.0,0.53684039]
["bitfinex","BTCUSD",1743711825511,0.234,82049.0,82048.0,0.54595511]
["bitfinex","BTCUSD",1743711827053,0.234,82049.0,82048.0,0.15256529]
["bitfinex","BTCUSD",1743711827261,0.9498617,82049.0,82048.0,0.01292529]
["bitfinex","BTCUSD",1743711828082,0.925243,82049.0,82048.0,0.01292529]
["bitfinex","BTCUSD",1743711828283,0.925243,82049.0,82048.0,0.00381057]
["bitfinex","BTCUSD",1743711829898,0.585243,82049.0,82048.0,0.00381057]
["bitfinex","BTCUSD",1743711835084,0.255962,82043.0,82042.0,0.13964]
["bitfinex","BTCUSD",1743711835338,0.535962,82043.0,82042.0,0.13964]
["bitfinex","BTCUSD",1743711836326,0.523774,82043.0,82042.0,0.13964]
["bitfinex","BTCUSD",1743711836747,0.28,82043.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743711836984,0.523776,82043.0,82042.0,0.00381143]
["bitfinex","BTCUSD",1743711838779,0.28,82043.0,82042.0,0.00381143]
["bitfinex","BTCUSD",1743711839106,0.28,82043.0,82042.0,0.24758843]
["bitfinex","BTCUSD",1743711839903,0.28,82043.0,82042.0,0.25670315]
["bitfinex","BTCUSD",1743711840407,0.28,82043.0,82042.0,0.26889115]
["bitfinex","BTCUSD",1743711841894,0.28,82043.0,82042.0,0.25670315]
["bitfinex","BTCUSD",1743711843092,0.0733219,82043.0,82042.0,0.25670315]
["bitfinex","BTCUSD",1743711844818,0.0733219,82043.0,82042.0,0.26889115]
["bitfinex","BTCUSD",1743711848446,0.0733219,82043.0,82042.0,0.40633497]
["bitfinex","BTCUSD",1743711849599,0.0733219,82043.0,82042.0,0.45233497]
["bitfinex","BTCUSD",1743711851036,0.0733219,82043.0,82042.0,0.44322025]
["bitfinex","BTCUSD",1743711851590,0.0733219,82043.0,82042.0,0.43940882]
["bitfinex","BTCUSD",1743711852332,0.0733219,82043.0,82042.0,0.45234326]
["bitfinex","BTCUSD",1743711855207,0.0733219,82043.0,82042.0,0.56156403]
["bitfinex","BTCUSD",1743711857624,0.0733219,82043.0,82042.0,0.45234326]
["bitfinex","BTCUSD",1743711859499,0.0733219,82043.0,82042.0,0.59190326]
["bitfinex","BTCUSD",1743711862933,0.0733219,82043.0,82042.0,1.64518326]
["bitfinex","BTCUSD",1743711863582,0.0733219,82043.0,82042.0,1.50562326]
["bitfinex","BTCUSD",1743711863788,0.0733219,82043.0,82042.0,1.64518326]
["bitfinex","BTCUSD",1743711867806,9e-07,82043.0,82042.0,2.03438326]
["bitfinex","BTCUSD",1743711868590,9e-07,82043.0,82042.0,1.45962326]
["bitfinex","BTCUSD",1743711868765,9e-07,82043.0,82042.0,1.59914326]
["bitfinex","BTCUSD",1743711877755,9e-07,82043.0,82042.0,1.64694326]
["bitfinex","BTCUSD",1743711878690,0.0471,82062.0,82042.0,1.64694326]
["bitfinex","BTCUSD",1743711878897,0.3071,82062.0,82061.0,0.255907]
["bitfinex","BTCUSD",1743711879091,0.3071,82062.0,82061.0,0.395427]
["bitfinex","BTCUSD",1743711880329,0.3071,82062.0,82061.0,0.40455104]
["bitfinex","BTCUSD",1743711883764,0.26,82062.0,82061.0,0.54199486]
["bitfinex","BTCUSD",1743711892111,0.26,82062.0,82061.0,0.40247486]
["bitfinex","BTCUSD",1743711892418,0.26,82062.0,82061.0,0.54195486]
["bitfinex","BTCUSD",1743711896788,0.980603,82062.0,82061.0,0.00912404]
["bitfinex","BTCUSD",1743711896992,0.954603,82062.0,82061.0,0.00912404]
["bitfinex","BTCUSD",1743711898325,0.243741,82055.0,82051.0,0.24375]
["bitfinex","BTCUSD",1743711898443,0.25,82055.0,82052.0,0.243746]
["bitfinex","BTCUSD",1743711898645,0.25,82055.0,82054.0,0.243741]
["bitfinex","BTCUSD",1743711899269,0.25,82055.0,82053.0,0.25286604]
["bitfinex","BTCUSD",1743711899473,0.243741,82054.0,82053.0,0.00912404]
["bitfinex","BTCUSD",1743711899655,0.523741,82054.0,82053.0,0.00912404]
["bitfinex","BTCUSD",1743711900040,0.583128,82054.0,82053.0,0.00912404]
["bitfinex","BTCUSD",1743711900428,0.570941,82054.0,82053.0,0.00912404]
["bitfinex","BTCUSD",1743711901390,0.583128,82054.0,82053.0,0.00912404]
["bitfinex","BTCUSD",1743711902638,0.570941,82054.0,82053.0,0.00912404]
["bitfinex","BTCUSD",1743711905535,0.243753,82050.0,82049.0,0.00912404]
["bitfinex","BTCUSD",1743711905768,0.57284,82050.0,82049.0,0.00912404]
["bitfinex","BTCUSD",1743711905984,0.642872,82040.0,82039.0,0.10954157]
["bitfinex","BTCUSD",1743711906182,0.912872,82040.0,82039.0,0.10954157]
["bitfinex","BTCUSD",1743711906520,0.560683,82040.0,82039.0,0.10954157]
["bitfinex","BTCUSD",1743711906932,0.243786,82039.0,82038.0,0.10954157]
["bitfinex","BTCUSD",1743711907121,0.483786,82039.0,82038.0,0.10954157]
["bitfinex","BTCUSD",1743711907377,0.24,82039.0,82038.0,0.10954157]
["bitfinex","BTCUSD",1743711908114,0.483786,82039.0,82038.0,0.10954157]
["bitfinex","BTCUSD",1743711908445,0.24,82039.0,82038.0,0.10954157]
["bitfinex","BTCUSD",1743711908988,0.24,82039.0,82038.0,0.35333057]
["bitfinex","BTCUSD",1743711909836,0.24,82039.0,82038.0,0.10954157]
["bitfinex","BTCUSD",1743711910776,0.483786,82039.0,82038.0,0.10954157]
["bitfinex","BTCUSD",1743711911011,0.243789,82038.0,82037.0,0.13944]
["bitfinex","BTCUSD",1743711911213,0.473789,82038.0,82037.0,0.13944]
["bitfinex","BTCUSD",1743711912387,0.243795,82036.0,82033.0,0.13944]
["bitfinex","BTCUSD",1743711912597,0.243795,82036.0,82013.0,0.35340457]
["bitfinex","BTCUSD",1743711912598,0.255991,82034.0,82013.0,0.35340457]
["bitfinex","BTCUSD",1743711912722,0.0494,82025.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743711913069,0.2794,82025.0,82023.0,0.243833]
["bitfinex","BTCUSD",1743711913473,0.23,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743711913887,0.23,82025.0,82024.0,0.39346582]
["bitfinex","BTCUSD",1743711914500,0.23,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711914799,0.473828,82025.0,82023.0,0.243832]
["bitfinex","BTCUSD",1743711915035,0.473828,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711915212,0.23,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711916175,0.23,82025.0,82024.0,0.383271]
["bitfinex","BTCUSD",1743711916573,0.23,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711917338,0.23,82025.0,82024.0,0.383271]
["bitfinex","BTCUSD",1743711917535,0.23,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711919652,0.473828,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711919845,0.23,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711920310,0.23,82025.0,82024.0,0.383271]
["bitfinex","BTCUSD",1743711920825,0.473828,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711923421,0.23,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711923745,0.473828,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711923950,0.23,82025.0,82024.0,0.13944]
["bitfinex","BTCUSD",1743711925541,0.23,82025.0,82024.0,0.383271]
["bitfinex","BTCUSD",1743711925949,0.23,82025.0,82024.0,0.57910582]
["bitfinex","BTCUSD",1743711927822,0.23,82025.0,82024.0,0.60654866]
["bitfinex","BTCUSD",1743711928422,0.20255959,82025.0,82024.0,0.60654866]
["bitfinex","BTCUSD",1743711929368,0.20255959,82025.0,82024.0,0.59130399]
["bitfinex","BTCUSD",1743711932066,0.20255959,82025.0,82024.0,0.93130399]
["bitfinex","BTCUSD",1743711937598,0.20255959,82025.0,82024.0,0.79186399]
["bitfinex","BTCUSD",1743711937796,0.20255959,82025.0,82024.0,0.91672314]
["bitfinex","BTCUSD",1743711938244,0.20255959,82025.0,82024.0,0.93126399]
["bitfinex","BTCUSD",1743711943639,0.20255959,82025.0,82024.0,0.79186399]
["bitfinex","BTCUSD",1743711943848,0.20255959,82025.0,82024.0,0.25602917]
["bitfinex","BTCUSD",1743711943849,0.24785959,82025.0,82024.0,0.25602917]
["bitfinex","BTCUSD",1743711944046,0.49168759,82025.0,82024.0,0.01219817]
["bitfinex","BTCUSD",1743711944245,0.24785959,82025.0,82024.0,0.01219817]
["bitfinex","BTCUSD",1743711944450,0.24785959,82025.0,82024.0,0.25602917]
["bitfinex","BTCUSD",1743711944930,0.24785959,82025.0,82024.0,0.01219817]
["bitfinex","BTCUSD",1743711945122,0.49168759,82025.0,82024.0,0.01219817]
["bitfinex","BTCUSD",1743711945461,0.49168759,82025.0,82024.0,0.15159817]
["bitfinex","BTCUSD",1743711947568,0.49168759,82025.0,82024.0,0.01219817]
["bitfinex","BTCUSD",1743711947675,0.50387859,82025.0,82024.0,0.01219817]
["bitfinex","BTCUSD",1743711947879,0.54917859,82025.0,82024.0,0.01219817]
["bitfinex","BTCUSD",1743711948098,0.25603,82021.0,82020.0,0.1394]
["bitfinex","BTCUSD",1743711948302,0.52603,82021.0,82020.0,0.1394]
["bitfinex","BTCUSD",1743711948723,0.513839,82021.0,82020.0,0.1394]
["bitfinex","BTCUSD",1743711949133,0.27,82021.0,82020.0,0.1394]
["bitfinex","BTCUSD",1743711949346,0.513839,82021.0,82020.0,0.1394]
["bitfinex","BTCUSD",1743711951830,0.52603,82021.0,82020.0,0.1394]
["bitfinex","BTCUSD",1743711952401,0.24386,82014.0,82013.0,0.01219817]
["bitfinex","BTCUSD",1743711952511,0.50386,82014.0,82013.0,0.15159817]
["bitfinex","BTCUSD",1743711953102,0.50386,82014.0,82013.0,0.1394]
["bitfinex","BTCUSD",1743711954739,0.26,82014.0,82013.0,0.383263]
["bitfinex","BTCUSD",1743711954942,0.26,82014.0,82013.0,0.395456]
["bitfinex","BTCUSD",1743711956037,0.50386,82014.0,82013.0,0.1394]
["bitfinex","BTCUSD",1743711956344,0.50386,82014.0,82004.0,0.256082]
["bitfinex","BTCUSD",1743711956345,0.256103,81998.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711956631,0.552803,81998.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711957337,0.256106,81997.0,81996.0,0.10939509]
["bitfinex","BTCUSD",1743711957572,0.506106,81997.0,81996.0,0.10939509]
["bitfinex","BTCUSD",1743711957793,0.493911,81997.0,81996.0,0.10939509]
["bitfinex","BTCUSD",1743711958027,0.506106,81997.0,81996.0,0.10939509]
["bitfinex","BTCUSD",1743711960073,0.62900368,81997.0,81996.0,0.10939509]
["bitfinex","BTCUSD",1743711960292,0.506106,81997.0,81996.0,0.10939509]
["bitfinex","BTCUSD",1743711961201,0.243924,81993.0,81991.0,0.1434]
["bitfinex","BTCUSD",1743711961419,0.27,81993.0,81991.0,0.399522]
["bitfinex","BTCUSD",1743711961814,0.27,81993.0,81991.0,0.387326]
["bitfinex","BTCUSD",1743711962883,0.243926,81992.0,81991.0,0.1434]
["bitfinex","BTCUSD",1743711963082,0.516122,81992.0,81991.0,0.1434]
["bitfinex","BTCUSD",1743711963526,0.503926,81992.0,81991.0,0.1434]
["bitfinex","BTCUSD",1743711964937,0.503926,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711964938,0.516122,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711965361,0.503926,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711965887,0.516122,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711970932,0.503926,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711971046,0.26,81992.0,81991.0,0.247929]
["bitfinex","BTCUSD",1743711971251,0.26,81992.0,81991.0,0.260125]
["bitfinex","BTCUSD",1743711973243,0.26,81992.0,81991.0,0.247929]
["bitfinex","BTCUSD",1743711973851,0.26,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1743711974998,0.26,81992.0,81991.0,0.260125]
["bitfinex","BTCUSD",1743711979435,0.26,81992.0,81991.0,0.26013292]
["bitfinex","BTCUSD",1743711979880,0.26,81992.0,81991.0,0.39953292]
["bitfinex","BTCUSD",1743711980784,0.26,81992.0,81991.0,0.41172892]
["bitfinex","BTCUSD",1743711981719,0.503926,81992.0,81991.0,0.15560392]
["bitfinex","BTCUSD",1743711986407,0.26,81992.0,81991.0,0.15560392]
["bitfinex","BTCUSD",1743711987593,0.503926,81992.0,81991.0,0.15560392]
["bitfinex","BTCUSD",1743711987949,0.26,81992.0,81991.0,0.39953292]
["bitfinex","BTCUSD",1743711988556,0.503926,81992.0,81991.0,0.15560392]
["bitfinex","BTCUSD",1743711989558,0.26,81992.0,81991.0,0.15560392]
["bitfinex","BTCUSD",1743711989971,0.503926,81992.0,81991.0,0.15560392]
["bitfinex","BTCUSD",1743711990175,0.26,81992.0,81991.0,0.15560392]
["bitfinex","BTCUSD",1743711992220,0.0452007,81992.0,81991.0,0.15560392]
["bitfinex","BTCUSD",1743711992430,0.0452007,81992.0,81991.0,0.39953292]
["bitfinex","BTCUSD",1743711992991,0.0452007,81992.0,81991.0,0.15560392]
["bitfinex","BTCUSD",1743711993715,0.0452007,81992.0,81991.0,0.39953292]
["bitfinex","BTCUSD",1743712005498,0.0452007,81992.0,81991.0,0.39949292]
["bitfinex","BTCUSD",1743712007597,0.2891267,81992.0,81991.0,0.15556392]
["bitfinex","BTCUSD",1743712008002,0.2891267,81992.0,81991.0,9.2e-07]
["bitfinex","BTCUSD",1743712008003,0.6903227,81992.0,81991.0,9.2e-07]
["bitfinex","BTCUSD",1743712008134,0.86182567,81992.0,81991.0,9.2e-07]
["bitfinex","BTCUSD",1743712008343,0.92756597,81992.0,81991.0,9.2e-07]
["bitfinex","BTCUSD",1743712009340,0.88682567,81992.0,81991.0,9.2e-07]
["bitfinex","BTCUSD",1743712009547,0.596138,81987.0,81986.0,0.10939509]
["bitfinex","BTCUSD",1743712009752,1.98595229,81987.0,81986.0,0.10939509]
["bitfinex","BTCUSD",1743712011076,1.89155397,81987.0,81986.0,0.10939509]
["bitfinex","BTCUSD",1743712011464,1.89155397,81987.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743712011465,0.244003,81966.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743712011692,0.474003,81966.0,81963.0,0.244011]
["bitfinex","BTCUSD",1743712014784,0.474003,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743712015035,0.23,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1743712015343,0.23,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1743712015688,0.23,81966.0,81965.0,0.13936]
["bitfinex","BTCUSD",1743712017423,0.474003,81966.0,81965.0,0.13936]
["bitfinex","BTCUSD",1743712017773,0.23,81966.0,81965.0,0.13936]
["bitfinex","BTCUSD",1743712018173,0.474003,81966.0,81965.0,0.13936]
["bitfinex","BTCUSD",1743712019886,0.23,81966.0,81965.0,0.13936]
["bitfinex","BTCUSD",1743712020097,0.23,81966.0,81965.0,0.395566]
["bitfinex","BTCUSD",1743712020301,0.23,81966.0,81965.0,0.383366]
["bitfinex","BTCUSD",1743712020511,0.23,81966.0,81965.0,0.13936]
["bitfinex","BTCUSD",1743712020849,0.474003,81966.0,81965.0,0.13936]
["bitfinex","BTCUSD",1743712021589,0.21873602,81966.0,81965.0,0.13936]
["bitfinex","BTCUSD",1743712021796,0.28873602,81966.0,81965.0,0.13936]
["bitfinex","BTCUSD",1743712024259,0.28873602,81966.0,81961.0,0.004]
["bitfinex","BTCUSD",1743712024260,0.256215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743712024485,0.486215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743712026708,0.826215,81962.0,81961.0,0.004]
["bitfinex","BTCUSD",1743712033113,0.94911797,81962.0,81961.0,1e-06]
["bitfinex","BTCUSD",1743712033316,2.81710097,81962.0,81961.0,1e-06]
["bitfinex","BTCUSD",1743712033637,2.93999865,81962.0,81961.0,1e-06]
["bitfinex","BTCUSD",1743712034381,4.14006565,81962.0,81961.0,1e-06]
["bitfinex","BTCUSD",1743712034581,4.14506565,81962.0,81961.0,1e-06]
["bitfinex","BTCUSD",1743712035691,4.18580595,81962.0,81961.0,1e-06]
["bitfinex","BTCUSD",1743712037672,4.14506565,81962.0,81961.0,1e-06]
["bitfinex","BTCUSD",1743712038524,4.18580595,81962.0,81961.0,1e-06]
["bitfinex","BTCUSD",1743712038699,4.18580595,81962.0,81923.0,0.0474]
["bitfinex","BTCUSD",1743712038700,0.061604,81935.0,81923.0,0.0474]
["bitfinex","BTCUSD",1743712038876,0.256309,81932.0,81923.0,0.0474]
["bitfinex","BTCUSD",1743712039085,0.526309,81932.0,81923.0,0.0474]
["bitfinex","BTCUSD",1743712042310,0.64920668,81932.0,81923.0,0.0474]
["bitfinex","BTCUSD",1743712042710,0.526309,81932.0,81923.0,0.0474]
["bitfinex","BTCUSD",1743712043449,0.526309,81932.0,81917.0,0.0451]
["bitfinex","BTCUSD",1743712045851,0.526309,81932.0,81917.0,0.1845]
["bitfinex","BTCUSD",1743712047543,0.526309,81932.0,81917.0,0.0451]
["bitfinex","BTCUSD",1743712047544,0.98921197,81932.0,81917.0,0.0451]
["bitfinex","BTCUSD",1743712047744,0.98921197,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743712047745,1.91963797,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743712047950,1.07615227,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743712048151,1.15115227,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743712048358,1.27404995,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743712049057,1.23330965,81932.0,81931.0,6.9e-07]
["bitfinex","BTCUSD",1743712050650,0.596391,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743712051028,0.94929397,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743712051962,1.07219165,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743712052277,0.94929397,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743712059853,1.56939997,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743712061502,1.56939997,81906.0,81901.0,0.004]
["bitfinex","BTCUSD",1743712061503,0.25482032,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743712061775,2.00756129,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743712062037,2.05676129,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743712062246,2.51965897,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743712062853,1.15982097,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743712063280,2.53097397,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743712065785,2.53097397,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712065786,2.56097397,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712066008,2.55597397,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712066359,2.43307629,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712066878,1.92131929,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712068096,1.97501929,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712071604,1.97001929,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712071852,2.09291697,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712072566,1.92131929,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712073806,1.03692329,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712074163,3.54051329,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712078810,3.21167929,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712079832,3.05564629,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712080074,3.17854397,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712080210,3.16059097,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712080415,3.07144097,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712080855,2.36849097,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712081858,2.24559329,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712084371,0.98772329,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712084937,3.21989286,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712085493,3.46408686,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712085794,3.47629586,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712086169,3.65199354,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712089279,3.67699354,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712094135,3.65199354,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712095220,1.14535254,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712095631,4.09610254,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712101183,4.29790254,81902.0,81901.0,1e-06]
["bitfinex","BTCUSD",1743712101389,4.29790254,81902.0,81871.0,0.004]
["bitfinex","BTCUSD",1743712101390,0.596497,81872.0,81871.0,1e-06]
["bitfinex","BTCUSD",1743712101593,4.04514997,81872.0,81871.0,1e-06]
["bitfinex","BTCUSD",1743712101723,4.02014997,81872.0,81871.0,1e-06]
["bitfinex","BTCUSD",1743712101927,4.04514997,81872.0,81871.0,1e-06]
["bitfinex","BTCUSD",1743712106093,1.09439997,81872.0,81871.0,1e-06]
["bitfinex","BTCUSD",1743712106301,4.1770186,81872.0,81871.0,1e-06]
["bitfinex","BTCUSD",1743712106502,4.1770186,81872.0,81854.0,1e-06]
["bitfinex","BTCUSD",1743712106503,0.59655,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1743712106726,3.62751997,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1743712106920,3.96520297,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1743712108107,3.20981497,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1743712108427,3.34507624,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1743712109048,3.32007624,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1743712109238,3.34507624,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1743712110479,3.07507624,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1743712110679,3.31507624,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1743712111806,3.31507624,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712114134,3.30507624,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712114488,0.85558556,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712114690,0.81707656,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712114889,1.17827656,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712115141,0.615744,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712115544,1.07864697,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712117771,1.09060208,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712118529,0.96140808,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712118779,3.85790708,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712118982,3.71126308,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712119146,3.67916545,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712119675,3.61126308,81855.0,81854.0,4.1e-05]
["bitfinex","BTCUSD",1743712120286,0.256591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712120529,0.506591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712120649,0.506591,81842.0,81841.0,0.00886908]
["bitfinex","BTCUSD",1743712120853,0.506591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712131756,0.505291,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712141207,0.62818868,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712141571,0.505291,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712153435,0.96819397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712161352,0.845291,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712169831,0.57044933,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712170031,0.81482233,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712170490,0.82704033,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712173871,0.9499433,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712176695,2.0095703,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712176850,1.9298903,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712177066,1.7265463,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712177440,1.7729463,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712178039,1.8531793,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712178919,1.7729463,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712182472,1.7729463,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712183069,0.9963433,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712183228,1.9737003,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712185521,1.2726103,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712185842,1.1844633,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712186040,1.1634953,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712186859,1.2962933,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712187061,0.9879221,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712187290,1.0979221,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712187882,0.7515721,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712188339,0.62866913,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712193349,0.366591,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712201522,0.414691,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712203008,1.66015647,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712203766,1.54293397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712204378,0.92389397,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712204588,1.97763297,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712205954,2.00263297,81842.0,81841.0,0.004]
["bitfinex","BTCUSD",1743712206161,2.04584767,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712206365,2.12553065,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712207156,2.13053065,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712207364,2.00263297,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712208167,1.97763297,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712208383,2.00263297,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712210280,2.00763297,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712210496,2.13053065,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712210692,2.25893065,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712210906,2.10553065,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712211112,2.13053065,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712212323,2.10553065,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712212522,2.13053065,81842.0,81841.0,1e-06]
["bitfinex","BTCUSD",1743712213879,2.13053065,81842.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712213880,0.24129316,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712214030,0.52351616,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712216448,0.51129316,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712217615,0.514462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712217811,0.27,81812.0,81811.0,0.260688]
["bitfinex","BTCUSD",1743712218021,0.514462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712222701,0.526685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712223271,0.514462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712224183,0.526685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712225882,0.514462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712226051,0.526685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712226278,0.514462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712226487,0.526685,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712229182,0.28238747,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712231138,0.27016447,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712231290,0.02570247,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712231493,0.27016447,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712232550,0.02570247,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712233527,0.27,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712233940,0.514462,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712236466,0.27,81812.0,81811.0,0.004]
["bitfinex","BTCUSD",1743712236663,0.27,81812.0,81811.0,0.49103182]
["bitfinex","BTCUSD",1743712240297,0.00930384,81853.0,81811.0,0.81880882]
["bitfinex","BTCUSD",1743712240504,0.012217,81853.0,81844.0,0.256583]
["bitfinex","BTCUSD",1743712240709,0.012217,81852.0,81844.0,0.1394]
["bitfinex","BTCUSD",1743712240910,0.244362,81846.0,81844.0,0.1394]
["bitfinex","BTCUSD",1743712241127,0.484362,81846.0,81844.0,0.1394]
["bitfinex","BTCUSD",1743712241560,0.24,81846.0,81844.0,0.395983]
["bitfinex","BTCUSD",1743712241769,0.24,81846.0,81844.0,0.1394]
["bitfinex","BTCUSD",1743712242560,0.24,81846.0,81845.0,0.244364]
["bitfinex","BTCUSD",1743712242975,0.244364,81845.0,81844.0,0.1394]
["bitfinex","BTCUSD",1743712243181,0.01222,81831.0,81826.0,0.0451]
["bitfinex","BTCUSD",1743712243387,0.01222,81828.0,81818.0,0.0451]
["bitfinex","BTCUSD",1743712243597,0.01222,81828.0,81800.0,0.00504069]
["bitfinex","BTCUSD",1743712243598,0.25,81828.0,81823.0,0.1394]
["bitfinex","BTCUSD",1743712243802,0.256648,81824.0,81823.0,0.1394]
["bitfinex","BTCUSD",1743712244010,0.25,81824.0,81823.0,0.1394]
["bitfinex","BTCUSD",1743712244341,0.25,81824.0,81823.0,0.396051]
["bitfinex","BTCUSD",1743712244763,0.25,81824.0,81823.0,0.41059185]
["bitfinex","BTCUSD",1743712250654,0.25,81824.0,81823.0,0.45759185]
["bitfinex","BTCUSD",1743712251496,0.25,81824.0,81823.0,0.41059185]
["bitfinex","BTCUSD",1743712251704,0.25,81824.0,81823.0,0.396051]
["bitfinex","BTCUSD",1743712252809,0.25,81824.0,81823.0,0.396011]
["bitfinex","BTCUSD",1743712260561,0.262221,81824.0,81823.0,0.13936]
["bitfinex","BTCUSD",1743712260772,0.012221,81822.0,81817.0,0.244447]
["bitfinex","BTCUSD",1743712260950,0.012221,81822.0,81818.0,0.13936]
["bitfinex","BTCUSD",1743712260951,0.244442,81819.0,81818.0,0.13936]
["bitfinex","BTCUSD",1743712261155,0.244452,81816.0,81814.0,0.01454085]
["bitfinex","BTCUSD",1743712261387,0.26,81816.0,81815.0,0.13936]
["bitfinex","BTCUSD",1743712261626,0.26,81816.0,81815.0,0.396035]
["bitfinex","BTCUSD",1743712262814,0.26,81816.0,81815.0,0.58127882]
["bitfinex","BTCUSD",1743712263445,0.26,81816.0,81815.0,0.62917882]
["bitfinex","BTCUSD",1743712265745,0.26,81816.0,81815.0,0.6438065]
["bitfinex","BTCUSD",1743712266172,0.26,81816.0,81815.0,0.9838065]
["bitfinex","BTCUSD",1743712266418,0.26,81816.0,81815.0,2.0400865]
["bitfinex","BTCUSD",1743712266734,0.26,81816.0,81815.0,1.9007265]
["bitfinex","BTCUSD",1743712266936,0.26,81816.0,81815.0,2.0400865]
["bitfinex","BTCUSD",1743712269213,0.43,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1743712269530,0.0476,81847.0,81845.0,0.244362]
["bitfinex","BTCUSD",1743712269712,0.3176,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1743712270113,0.561958,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1743712270313,0.3176,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1743712270525,0.56196,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1743712270726,0.56196,81847.0,81843.0,0.13936]
["bitfinex","BTCUSD",1743712270727,0.256581,81846.0,81843.0,0.13936]
["bitfinex","BTCUSD",1743712270923,0.244367,81844.0,81843.0,0.13936]
["bitfinex","BTCUSD",1743712271125,0.504367,81844.0,81843.0,0.13936]
["bitfinex","BTCUSD",1743712275538,0.26,81844.0,81843.0,0.13936]
["bitfinex","BTCUSD",1743712276265,0.244371,81843.0,81836.0,0.244388]
["bitfinex","BTCUSD",1743712276480,0.012221,81825.0,81824.0,0.01462768]
["bitfinex","BTCUSD",1743712276683,0.536645,81825.0,81824.0,0.15398768]
["bitfinex","BTCUSD",1743712276812,0.28,81825.0,81824.0,0.39841468]
["bitfinex","BTCUSD",1743712277017,0.28,81825.0,81824.0,0.41063568]
["bitfinex","BTCUSD",1743712277629,0.28,81825.0,81824.0,0.396008]
["bitfinex","BTCUSD",1743712278561,0.28,81825.0,81824.0,0.41054885]
["bitfinex","BTCUSD",1743712278760,0.28,81825.0,81824.0,0.53345182]
["bitfinex","BTCUSD",1743712280643,0.28,81825.0,81824.0,0.5480795]
["bitfinex","BTCUSD",1743712282756,0.28,81825.0,81824.0,0.55419252]
["bitfinex","BTCUSD",1743712283896,0.28,81825.0,81824.0,0.66358761]
["bitfinex","BTCUSD",1743712285292,0.28,81825.0,81824.0,0.65747459]
["bitfinex","BTCUSD",1743712286132,0.28,81825.0,81824.0,1.04287459]
["bitfinex","BTCUSD",1743712287639,0.28,81825.0,81824.0,0.99747459]
["bitfinex","BTCUSD",1743712288042,0.25249214,81825.0,81824.0,1.00358744]
["bitfinex","BTCUSD",1743712288447,0.25249214,81825.0,81824.0,0.89419235]
["bitfinex","BTCUSD",1743712290401,0.25249214,81825.0,81824.0,0.8880795]
["bitfinex","BTCUSD",1743712293346,1.4e-07,81825.0,81824.0,0.8880795]
["bitfinex","BTCUSD",1743712293545,1.4e-07,81825.0,81824.0,0.9373795]
["bitfinex","BTCUSD",1743712294127,1.4e-07,81825.0,81824.0,0.9885924]
["bitfinex","BTCUSD",1743712294925,1.4e-07,81825.0,81824.0,0.8492324]
["bitfinex","BTCUSD",1743712295140,1.4e-07,81825.0,81824.0,0.9885924]
["bitfinex","BTCUSD",1743712296683,1.4e-07,81825.0,81824.0,0.9885524]
["bitfinex","BTCUSD",1743712297097,1.4e-07,81825.0,81824.0,0.8492324]
["bitfinex","BTCUSD",1743712297313,1.4e-07,81825.0,81824.0,0.9392524]
["bitfinex","BTCUSD",1743712297517,1.4e-07,81825.0,81824.0,0.8941524]
["bitfinex","BTCUSD",1743712301619,1.4e-07,81825.0,81824.0,0.43124943]
["bitfinex","BTCUSD",1743712302392,1.4e-07,81825.0,81824.0,0.5541524]
["bitfinex","BTCUSD",1743712303515,1.4e-07,81825.0,81824.0,0.8941524]
["bitfinex","BTCUSD",1743712303653,1.4e-07,81825.0,81824.0,0.9437524]
["bitfinex","BTCUSD",1743712303863,1.4e-07,81825.0,81824.0,0.9818793]
["bitfinex","BTCUSD",1743712304498,0.0465,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1743712304707,0.3065,81849.0,81848.0,0.395892]
["bitfinex","BTCUSD",1743712305601,0.3065,81849.0,81848.0,0.383675]
["bitfinex","BTCUSD",1743712307483,0.3065,81849.0,81848.0,0.395892]
["bitfinex","BTCUSD",1743712307689,0.550852,81849.0,81848.0,0.13932]
["bitfinex","BTCUSD",1743712307844,0.3065,81849.0,81848.0,0.13932]
["bitfinex","BTCUSD",1743712308005,0.3065,81849.0,81848.0,0.3897879]
["bitfinex","BTCUSD",1743712308205,0.3065,81849.0,81848.0,0.1454329]
["bitfinex","BTCUSD",1743712308467,0.3065,81849.0,81848.0,0.3897879]
["bitfinex","BTCUSD",1743712308697,0.3065,81849.0,81848.0,0.4020049]
["bitfinex","BTCUSD",1743712309174,0.3065,81849.0,81848.0,0.41654575]
["bitfinex","BTCUSD",1743712309175,0.26,81849.0,81848.0,0.41654575]
["bitfinex","BTCUSD",1743712311304,0.26,81849.0,81848.0,0.53944872]
["bitfinex","BTCUSD",1743712312263,0.26,81849.0,81848.0,0.5540764]
["bitfinex","BTCUSD",1743712312741,0.26,81849.0,81848.0,0.5479635]
["bitfinex","BTCUSD",1743712312895,0.26,81849.0,81848.0,0.53333582]
["bitfinex","BTCUSD",1743712313971,0.26,81849.0,81848.0,0.554087]
["bitfinex","BTCUSD",1743712315234,0.26,81849.0,81848.0,0.53944761]
["bitfinex","BTCUSD",1743712316514,0.26,81849.0,81848.0,0.554087]
["bitfinex","BTCUSD",1743712318599,0.26,81849.0,81848.0,0.53944761]
["bitfinex","BTCUSD",1743712319220,0.012213,81874.0,81861.0,0.256531]
["bitfinex","BTCUSD",1743712319221,0.0478,81873.0,81861.0,0.256531]
["bitfinex","BTCUSD",1743712319425,0.2978,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1743712321078,0.2978,81873.0,81872.0,0.51871997]
["bitfinex","BTCUSD",1743712321079,0.25,81873.0,81872.0,0.51871997]
["bitfinex","BTCUSD",1743712321306,0.25,81873.0,81872.0,0.88228605]
["bitfinex","BTCUSD",1743712323052,0.25,81873.0,81872.0,0.88839784]
["bitfinex","BTCUSD",1743712323991,0.004,81899.0,81896.0,0.256422]
["bitfinex","BTCUSD",1743712324210,0.004,81899.0,81897.0,0.13928]
["bitfinex","BTCUSD",1743712324429,0.004,81899.0,81897.0,0.395697]
["bitfinex","BTCUSD",1743712324430,0.244,81899.0,81897.0,0.395697]
["bitfinex","BTCUSD",1743712324645,0.244,81899.0,81898.0,0.39385982]
["bitfinex","BTCUSD",1743712326791,0.244,81899.0,81898.0,0.40302552]
["bitfinex","BTCUSD",1743712328427,0.244,81899.0,81898.0,0.74302552]
["bitfinex","BTCUSD",1743712328646,0.244,81899.0,81898.0,0.79002552]
["bitfinex","BTCUSD",1743712328829,0.0493,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1743712329126,0.3193,81927.0,81926.0,0.13928]
["bitfinex","BTCUSD",1743712330761,0.3193,81927.0,81926.0,0.13928]
["bitfinex","BTCUSD",1743712331607,0.3193,81927.0,81926.0,0.151486]
["bitfinex","BTCUSD",1743712332313,0.3193,81927.0,81926.0,0.16606685]
["bitfinex","BTCUSD",1743712332314,0.27,81927.0,81926.0,0.16606685]
["bitfinex","BTCUSD",1743712332743,0.27,81927.0,81926.0,0.28896982]
["bitfinex","BTCUSD",1743712335265,0.27,81927.0,81926.0,0.27676382]
["bitfinex","BTCUSD",1743712335598,0.3163,81927.0,81926.0,0.13932]
["bitfinex","BTCUSD",1743712335928,0.3163,81927.0,81926.0,0.15386085]
["bitfinex","BTCUSD",1743712336358,0.3163,81927.0,81926.0,0.39798285]
["bitfinex","BTCUSD",1743712336531,0.3163,81927.0,81926.0,0.15386085]
["bitfinex","BTCUSD",1743712337561,0.3163,81927.0,81926.0,0.39798285]
["bitfinex","BTCUSD",1743712337733,0.27,81927.0,81926.0,0.39798285]
["bitfinex","BTCUSD",1743712337939,0.27,81927.0,81926.0,0.41018885]
["bitfinex","BTCUSD",1743712338760,0.27,81927.0,81926.0,0.15422085]
["bitfinex","BTCUSD",1743712339808,0.27,81927.0,81926.0,0.39834285]
["bitfinex","BTCUSD",1743712340047,0.27,81927.0,81926.0,0.41054885]
["bitfinex","BTCUSD",1743712340247,0.27,81927.0,81926.0,0.53345182]
["bitfinex","BTCUSD",1743712341609,0.27,81927.0,81926.0,0.54566501]
["bitfinex","BTCUSD",1743712342599,0.27,81927.0,81926.0,0.40602501]
["bitfinex","BTCUSD",1743712342806,0.27,81927.0,81926.0,0.54594501]
["bitfinex","BTCUSD",1743712346051,0.27,81927.0,81926.0,0.54766528]
["bitfinex","BTCUSD",1743712347343,0.27,81927.0,81926.0,0.54594501]
["bitfinex","BTCUSD",1743712350710,0.04601088,81927.0,81926.0,0.54594501]
["bitfinex","BTCUSD",1743712354756,0.04601088,81927.0,81926.0,0.40602501]
["bitfinex","BTCUSD",1743712355068,0.04601088,81927.0,81926.0,0.54542501]
["bitfinex","BTCUSD",1743712356406,0.04601088,81927.0,81926.0,0.42292204]
["bitfinex","BTCUSD",1743712356407,0.09421088,81927.0,81926.0,0.42292204]
["bitfinex","BTCUSD",1743712358266,0.09421088,81927.0,81926.0,0.28484851]
["bitfinex","BTCUSD",1743712358479,0.09421088,81927.0,81926.0,0.42460851]
["bitfinex","BTCUSD",1743712359090,0.09421088,81927.0,81926.0,0.02852051]
["bitfinex","BTCUSD",1743712359266,0.40545597,81927.0,81926.0,0.01397966]
["bitfinex","BTCUSD",1743712359448,0.39563488,81927.0,81926.0,0.01397966]
["bitfinex","BTCUSD",1743712359648,0.13931088,81927.0,81926.0,0.01225319]
["bitfinex","BTCUSD",1743712360091,0.38342988,81927.0,81926.0,0.01225319]
["bitfinex","BTCUSD",1743712360291,0.13931088,81927.0,81926.0,0.01225319]
["bitfinex","BTCUSD",1743712360497,0.24,81927.0,81926.0,0.02445919]
["bitfinex","BTCUSD",1743712360712,0.24,81927.0,81926.0,0.01225319]
["bitfinex","BTCUSD",1743712360888,0.24,81927.0,81926.0,0.25637519]
["bitfinex","BTCUSD",1743712361290,0.24,81927.0,81926.0,0.01225319]
["bitfinex","BTCUSD",1743712362185,0.24,81927.0,81926.0,0.25637519]
["bitfinex","BTCUSD",1743712362758,0.24,81927.0,81926.0,0.28312204]
["bitfinex","BTCUSD",1743712365596,0.24,81927.0,81926.0,0.42264204]
["bitfinex","BTCUSD",1743712372847,0.24,81927.0,81926.0,0.42236204]
["bitfinex","BTCUSD",1743712373026,0.24,81927.0,81926.0,0.16603404]
["bitfinex","BTCUSD",1743712373167,0.24,81927.0,81926.0,0.41015604]
["bitfinex","BTCUSD",1743712373573,0.24,81927.0,81926.0,0.42236204]
["bitfinex","BTCUSD",1743712377055,0.24,81927.0,81926.0,0.28312204]
["bitfinex","BTCUSD",1743712377254,0.24,81927.0,81926.0,0.42232204]
["bitfinex","BTCUSD",1743712381614,0.24,81927.0,81926.0,0.16599404]
["bitfinex","BTCUSD",1743712381974,0.484119,81927.0,81926.0,0.16603404]
["bitfinex","BTCUSD",1743712382175,0.542324,81927.0,81926.0,0.15149319]
["bitfinex","BTCUSD",1743712382381,0.588524,81927.0,81926.0,0.01229319]
["bitfinex","BTCUSD",1743712384281,0.588524,81927.0,81926.0,8e-05]
["bitfinex","BTCUSD",1743712387009,2.67383097,81927.0,81926.0,8e-05]
["bitfinex","BTCUSD",1743712387424,2.58155597,81927.0,81926.0,1e-06]
["bitfinex","BTCUSD",1743712387630,2.70445365,81927.0,81926.0,1e-06]
["bitfinex","BTCUSD",1743712388661,2.58155597,81927.0,81926.0,1e-06]
["bitfinex","BTCUSD",1743712388867,0.588524,81927.0,81926.0,1e-06]
["bitfinex","BTCUSD",1743712389865,0.542324,81927.0,81926.0,1e-06]
["bitfinex","BTCUSD",1743712395142,1.124949,81927.0,81926.0,1e-06]
["bitfinex","BTCUSD",1743712395348,1.24785197,81927.0,81926.0,1e-06]
["bitfinex","BTCUSD",1743712395557,1.41744965,81927.0,81926.0,1e-06]
["bitfinex","BTCUSD",1743712397106,1.29455197,81927.0,81926.0,1e-06]
["bitfinex","BTCUSD",1743712397764,1.29455197,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712399363,0.71180137,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712399742,2.80723837,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712402757,2.45893537,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712406165,2.32673637,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712408347,2.23482637,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712408545,0.81370137,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712408892,0.79690137,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712409095,0.62108321,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712410197,0.48928321,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712410560,0.84033921,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712414332,0.96323689,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712414533,1.18033921,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712414770,1.22723921,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712415090,1.23223921,81927.0,81926.0,4.1e-05]
["bitfinex","BTCUSD",1743712415895,1.23223921,81927.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712415896,0.301906,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712416099,3.39900697,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712416308,3.05784997,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712416515,2.95713997,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712416731,2.88939997,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712416935,2.85015397,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712417136,0.92064897,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712421028,0.69480897,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712421243,1.91560797,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712421446,1.84800197,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712421656,1.97089965,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712421857,1.84800197,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712422459,1.80295997,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712423095,1.75745997,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712423323,0.64930897,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712423595,0.526406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712427085,0.524406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712428484,0.27,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712428691,0.514197,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712431228,0.514197,81901.0,81900.0,0.30585]
["bitfinex","BTCUSD",1743712431229,0.27,81901.0,81900.0,0.30585]
["bitfinex","BTCUSD",1743712431757,0.27,81901.0,81900.0,0.32039085]
["bitfinex","BTCUSD",1743712432501,0.27,81901.0,81900.0,0.37019085]
["bitfinex","BTCUSD",1743712433148,0.27,81901.0,81900.0,0.49309382]
["bitfinex","BTCUSD",1743712435282,0.27,81901.0,81900.0,0.83309382]
["bitfinex","BTCUSD",1743712436830,0.27,81901.0,81900.0,0.84231226]
["bitfinex","BTCUSD",1743712440483,0.27,81901.0,81900.0,0.98151226]
["bitfinex","BTCUSD",1743712441668,0.27,81901.0,81900.0,0.85860929]
["bitfinex","BTCUSD",1743712441882,0.27,81901.0,81900.0,0.30858085]
["bitfinex","BTCUSD",1743712442092,0.27,81901.0,81900.0,0.45999085]
["bitfinex","BTCUSD",1743712442291,0.27,81901.0,81900.0,0.44545]
["bitfinex","BTCUSD",1743712442848,0.27,81901.0,81900.0,0.45999085]
["bitfinex","BTCUSD",1743712444015,0.244181,81907.0,81904.0,0.244187]
["bitfinex","BTCUSD",1743712444336,0.244193,81903.0,81900.0,0.20358085]
["bitfinex","BTCUSD",1743712444534,0.244193,81903.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712444535,0.244197,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712444867,0.494197,81901.0,81900.0,0.13924]
["bitfinex","BTCUSD",1743712445182,0.506406,81901.0,81900.0,0.13924]
["bitfinex","BTCUSD",1743712445633,0.553506,81901.0,81900.0,0.13924]
["bitfinex","BTCUSD",1743712447483,0.533506,81901.0,81900.0,0.13924]
["bitfinex","BTCUSD",1743712451265,0.23,81901.0,81900.0,0.15145]
["bitfinex","BTCUSD",1743712451469,0.23,81901.0,81900.0,0.44545]
["bitfinex","BTCUSD",1743712451674,0.23,81901.0,81900.0,0.45999085]
["bitfinex","BTCUSD",1743712452655,0.23,81901.0,81900.0,0.18904]
["bitfinex","BTCUSD",1743712452869,0.474197,81901.0,81900.0,0.18904]
["bitfinex","BTCUSD",1743712453071,0.23,81901.0,81900.0,0.18904]
["bitfinex","BTCUSD",1743712453371,0.474197,81901.0,81900.0,0.18904]
["bitfinex","BTCUSD",1743712453703,0.23,81901.0,81900.0,0.13924]
["bitfinex","BTCUSD",1743712454140,0.486406,81901.0,81900.0,0.13924]
["bitfinex","BTCUSD",1743712454375,0.474197,81901.0,81900.0,0.13924]
["bitfinex","BTCUSD",1743712455557,0.68621157,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712455857,0.60930897,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712456804,0.474197,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712457229,0.23,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712457430,0.23,81901.0,81900.0,0.24424]
["bitfinex","BTCUSD",1743712457650,0.23,81901.0,81900.0,0.25645]
["bitfinex","BTCUSD",1743712458477,0.23,81901.0,81900.0,0.27099085]
["bitfinex","BTCUSD",1743712459266,0.23,81901.0,81900.0,0.01458085]
["bitfinex","BTCUSD",1743712459464,0.23,81901.0,81900.0,0.25878085]
["bitfinex","BTCUSD",1743712459780,0.23,81901.0,81900.0,0.01458085]
["bitfinex","BTCUSD",1743712459963,0.23,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712460545,0.23,81901.0,81900.0,0.24424]
["bitfinex","BTCUSD",1743712460766,0.23,81901.0,81900.0,0.25645]
["bitfinex","BTCUSD",1743712461350,0.23,81901.0,81900.0,0.27099085]
["bitfinex","BTCUSD",1743712465441,0.1658331,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1743712465666,0.4058331,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1743712466535,0.244188,81905.0,81902.0,0.244191]
["bitfinex","BTCUSD",1743712466666,0.24,81905.0,81902.0,0.01454085]
["bitfinex","BTCUSD",1743712466866,0.244197,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712467104,0.484197,81901.0,81900.0,0.13924]
["bitfinex","BTCUSD",1743712469275,0.496406,81901.0,81900.0,0.13924]
["bitfinex","BTCUSD",1743712469486,0.496406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712470881,1.297645,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712471086,0.77429,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712471287,0.544706,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712471720,0.484197,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712472547,0.496406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712480386,1.96364265,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712480666,2.05599097,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712480868,1.91161897,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712481468,1.78799897,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712486709,2.12799897,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712486914,2.29419468,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1743712487116,0.256497,81872.0,81871.0,0.004]
["bitfinex","BTCUSD",1743712487265,0.506497,81872.0,81871.0,0.004]
["bitfinex","BTCUSD",1743712487856,0.986462,81872.0,81871.0,0.004]
["bitfinex","BTCUSD",1743712488069,1.10936497,81872.0,81871.0,0.004]
["bitfinex","BTCUSD",1743712488446,1.10936497,81872.0,81856.0,0.10886209]
["bitfinex","BTCUSD",1743712488447,0.256544,81857.0,81856.0,0.10886209]
["bitfinex","BTCUSD",1743712488645,0.486544,81857.0,81856.0,0.10886209]
["bitfinex","BTCUSD",1743712491414,0.244361,81846.0,81845.0,0.13924]
["bitfinex","BTCUSD",1743712491619,0.524361,81846.0,81845.0,0.13924]
["bitfinex","BTCUSD",1743712491829,0.28,81846.0,81845.0,0.13924]
["bitfinex","BTCUSD",1743712493191,0.28,81846.0,81845.0,0.41036285]
["bitfinex","BTCUSD",1743712496314,0.524361,81846.0,81845.0,0.13924]
["bitfinex","BTCUSD",1743712497783,0.25953534,81846.0,81845.0,0.13924]
["bitfinex","BTCUSD",1743712499551,0.01517434,81846.0,81845.0,0.13924]
["bitfinex","BTCUSD",1743712501961,0.25953534,81846.0,81845.0,0.13924]
["bitfinex","BTCUSD",1743712504287,0.01517434,81846.0,81845.0,0.13928]
["bitfinex","BTCUSD",1743712504513,0.25953534,81846.0,81845.0,0.13928]
["bitfinex","BTCUSD",1743712505733,0.01517434,81846.0,81845.0,0.13928]
["bitfinex","BTCUSD",1743712505934,0.25953534,81846.0,81845.0,0.13928]
["bitfinex","BTCUSD",1743712506093,0.01517434,81846.0,81845.0,0.395862]
["bitfinex","BTCUSD",1743712507226,0.01517434,81846.0,81842.0,0.01454085]
["bitfinex","BTCUSD",1743712507424,0.244373,81842.0,81841.0,0.06384085]
["bitfinex","BTCUSD",1743712507624,0.25,81842.0,81841.0,0.20312085]
["bitfinex","BTCUSD",1743712507949,0.25,81842.0,81841.0,0.45971485]
["bitfinex","BTCUSD",1743712511055,0.25,81842.0,81841.0,0.63111782]
["bitfinex","BTCUSD",1743712518215,0.25,81842.0,81841.0,0.49183782]
["bitfinex","BTCUSD",1743712518511,0.25,81842.0,81841.0,0.63111782]
["bitfinex","BTCUSD",1743712519378,0.25,81842.0,81841.0,0.97111782]
["bitfinex","BTCUSD",1743712519711,0.25,81842.0,81841.0,0.99611782]
["bitfinex","BTCUSD",1743712520032,0.25,81842.0,81841.0,1.03421258]
["bitfinex","BTCUSD",1743712520443,0.25,81842.0,81841.0,0.99611782]
["bitfinex","BTCUSD",1743712521709,0.25,81842.0,81841.0,1.03424895]
["bitfinex","BTCUSD",1743712522745,0.25,81842.0,81841.0,0.99611782]
["bitfinex","BTCUSD",1743712525516,0.25,81842.0,81841.0,0.97111782]
["bitfinex","BTCUSD",1743712527644,0.25,81842.0,81841.0,2.02691782]
["bitfinex","BTCUSD",1743712528990,0.25,81842.0,81841.0,2.06503151]
["bitfinex","BTCUSD",1743712529736,0.25,81842.0,81841.0,2.02691782]
["bitfinex","BTCUSD",1743712531494,0.25,81842.0,81841.0,2.03801453]
["bitfinex","BTCUSD",1743712534228,0.25,81842.0,81841.0,1.89873453]
["bitfinex","BTCUSD",1743712534458,0.25,81842.0,81841.0,2.03797453]
["bitfinex","BTCUSD",1743712541207,0.25,81842.0,81841.0,1.98947453]
["bitfinex","BTCUSD",1743712542262,0.25,81842.0,81841.0,1.85023453]
["bitfinex","BTCUSD",1743712542403,0.25,81842.0,81841.0,1.98943453]
["bitfinex","BTCUSD",1743712543515,0.25,81842.0,81841.0,1.85023453]
["bitfinex","BTCUSD",1743712543715,0.25,81842.0,81841.0,1.98943453]
["bitfinex","BTCUSD",1743712546085,0.25,81842.0,81841.0,1.99325434]
["bitfinex","BTCUSD",1743712547266,0.25,81842.0,81841.0,2.03139184]
["bitfinex","BTCUSD",1743712547711,0.25,81842.0,81841.0,1.99325434]
["bitfinex","BTCUSD",1743712551349,0.25,81842.0,81841.0,2.03140827]
["bitfinex","BTCUSD",1743712551552,0.25,81842.0,81841.0,1.79653634]
["bitfinex","BTCUSD",1743712551767,0.25,81842.0,81841.0,1.59573634]
["bitfinex","BTCUSD",1743712551964,0.494373,81842.0,81841.0,1.21391652]
["bitfinex","BTCUSD",1743712552384,0.494373,81842.0,81841.0,1.22845737]
["bitfinex","BTCUSD",1743712552995,0.25,81842.0,81841.0,1.22845737]
["bitfinex","BTCUSD",1743712553315,0.25,81842.0,81841.0,1.47283337]
["bitfinex","BTCUSD",1743712553489,0.25,81842.0,81841.0,1.22845737]
["bitfinex","BTCUSD",1743712553667,0.25,81842.0,81841.0,1.48505137]
["bitfinex","BTCUSD",1743712554070,0.25,81842.0,81841.0,1.60795434]
["bitfinex","BTCUSD",1743712556727,0.25,81842.0,81841.0,1.94795434]
["bitfinex","BTCUSD",1743712559438,0.25,81842.0,81841.0,2.05775121]
["bitfinex","BTCUSD",1743712561561,0.25,81842.0,81841.0,1.94795434]
["bitfinex","BTCUSD",1743712563970,0.25,81842.0,81841.0,1.94881757]
["bitfinex","BTCUSD",1743712567671,0.25,81842.0,81841.0,1.80961757]
["bitfinex","BTCUSD",1743712567883,0.25,81842.0,81841.0,1.94881757]
["bitfinex","BTCUSD",1743712568413,0.25,81842.0,81841.0,1.94795434]
["bitfinex","BTCUSD",1743712569839,0.25,81842.0,81841.0,1.94881757]
["bitfinex","BTCUSD",1743712572066,0.25,81842.0,81841.0,1.94795434]
["bitfinex","BTCUSD",1743712575529,0.25,81842.0,81841.0,1.80875434]
["bitfinex","BTCUSD",1743712575662,0.25,81842.0,81841.0,1.94795434]
["bitfinex","BTCUSD",1743712577887,0.38,81871.0,81864.0,0.01454085]
["bitfinex","BTCUSD",1743712578033,0.244292,81870.0,81865.0,0.1392]
["bitfinex","BTCUSD",1743712578245,0.244293,81869.0,81865.0,0.1499521]
["bitfinex","BTCUSD",1743712578441,0.244296,81868.0,81865.0,0.1499521]
["bitfinex","BTCUSD",1743712578668,0.244301,81866.0,81865.0,0.1499521]
["bitfinex","BTCUSD",1743712578884,0.25,81866.0,81865.0,0.40879695]
["bitfinex","BTCUSD",1743712579185,0.25,81866.0,81865.0,0.42101195]
["bitfinex","BTCUSD",1743712580251,0.25,81866.0,81865.0,0.42483176]
["bitfinex","BTCUSD",1743712586499,0.25,81866.0,81865.0,0.54773473]
["bitfinex","BTCUSD",1743712587071,0.23949847,81877.0,81875.0,0.244274]
["bitfinex","BTCUSD",1743712587286,0.26,81877.0,81876.0,0.25881185]
["bitfinex","BTCUSD",1743712587495,0.26,81877.0,81876.0,0.27070778]
["bitfinex","BTCUSD",1743712587695,0.26,81877.0,81876.0,0.28292078]
["bitfinex","BTCUSD",1743712588376,0.26,81877.0,81876.0,0.28674059]
["bitfinex","BTCUSD",1743712589817,0.26,81877.0,81876.0,0.03025659]
["bitfinex","BTCUSD",1743712590023,0.26,81877.0,81876.0,0.27452759]
["bitfinex","BTCUSD",1743712590501,0.26,81877.0,81876.0,0.28674059]
["bitfinex","BTCUSD",1743712602368,0.26,81877.0,81876.0,0.40964356]
["bitfinex","BTCUSD",1743712603479,0.26,81877.0,81876.0,0.42491968]
["bitfinex","BTCUSD",1743712604128,0.26,81877.0,81876.0,0.04553271]
["bitfinex","BTCUSD",1743712604298,0.26,81877.0,81876.0,0.17011186]
["bitfinex","BTCUSD",1743712604299,0.504268,81877.0,81876.0,0.17011186]
["bitfinex","BTCUSD",1743712604628,0.516481,81877.0,81876.0,0.15483574]
["bitfinex","BTCUSD",1743712605004,0.516481,81877.0,81876.0,0.14293981]
["bitfinex","BTCUSD",1743712605207,0.516481,81877.0,81876.0,0.15445287]
["bitfinex","BTCUSD",1743712605907,0.504268,81877.0,81876.0,0.15445287]
["bitfinex","BTCUSD",1743712606068,0.26,81877.0,81876.0,0.15445287]
["bitfinex","BTCUSD",1743712606290,0.26,81877.0,81876.0,0.41093687]
["bitfinex","BTCUSD",1743712606489,0.26,81877.0,81876.0,0.42547772]
["bitfinex","BTCUSD",1743712607881,0.26,81877.0,81876.0,0.56365681]
["bitfinex","BTCUSD",1743712618468,0.26,81877.0,81876.0,0.54838069]
["bitfinex","BTCUSD",1743712625878,0.26,81877.0,81876.0,0.42547772]
["bitfinex","BTCUSD",1743712626079,0.26,81877.0,81876.0,0.01533287]
["bitfinex","BTCUSD",1743712626279,0.516481,81877.0,81876.0,0.01533287]
["bitfinex","BTCUSD",1743712627188,0.504268,81877.0,81876.0,0.01533287]
["bitfinex","BTCUSD",1743712627389,0.26,81877.0,81876.0,0.27181687]
["bitfinex","BTCUSD",1743712627704,0.26,81877.0,81876.0,0.25960387]
["bitfinex","BTCUSD",1743712628956,0.516481,81877.0,81876.0,0.01533287]
["bitfinex","BTCUSD",1743712629291,0.504268,81877.0,81876.0,0.01533287]
["bitfinex","BTCUSD",1743712631053,0.26,81877.0,81876.0,0.25960387]
["bitfinex","BTCUSD",1743712631270,0.26,81877.0,81876.0,0.27181687]
["bitfinex","BTCUSD",1743712631471,0.26,81877.0,81876.0,0.28635772]
["bitfinex","BTCUSD",1743712632725,0.26,81877.0,81876.0,0.28253791]
["bitfinex","BTCUSD",1743712633837,0.26,81877.0,81876.0,0.28635687]
["bitfinex","BTCUSD",1743712635815,0.26,81877.0,81876.0,0.27414387]
["bitfinex","BTCUSD",1743712636025,0.504268,81877.0,81876.0,0.01533202]
["bitfinex","BTCUSD",1743712636466,0.504268,81877.0,81876.0,0.15441202]
["bitfinex","BTCUSD",1743712636669,0.504268,81877.0,81876.0,0.14289896]
["bitfinex","BTCUSD",1743712636920,0.26,81877.0,81876.0,0.15438576]
["bitfinex","BTCUSD",1743712637271,0.504268,81877.0,81876.0,0.15438576]
["bitfinex","BTCUSD",1743712641814,0.26,81877.0,81876.0,0.15438576]
["bitfinex","BTCUSD",1743712642292,0.26,81877.0,81876.0,0.41086976]
["bitfinex","BTCUSD",1743712642517,0.26,81877.0,81876.0,0.42541061]
["bitfinex","BTCUSD",1743712643791,0.26,81877.0,81876.0,0.43152113]
["bitfinex","BTCUSD",1743712646927,0.26,81877.0,81876.0,0.446797]
["bitfinex","BTCUSD",1743712648423,0.26,81877.0,81876.0,0.43152113]
["bitfinex","BTCUSD",1743712648644,0.26,81877.0,81876.0,0.29244113]
["bitfinex","BTCUSD",1743712648789,0.26,81877.0,81876.0,0.43152113]
["bitfinex","BTCUSD",1743712650348,0.26,81877.0,81876.0,0.446797]
["bitfinex","BTCUSD",1743712650494,0.255,81877.0,81876.0,0.446797]
["bitfinex","BTCUSD",1743712651704,0.255,81877.0,81876.0,0.17577215]
["bitfinex","BTCUSD",1743712651905,0.255,81877.0,81876.0,0.41698028]
["bitfinex","BTCUSD",1743712655469,0.03961674,81877.0,81876.0,0.41698028]
["bitfinex","BTCUSD",1743712659553,0.03961674,81877.0,81876.0,0.6006241]
["bitfinex","BTCUSD",1743712660142,0.03961674,81877.0,81876.0,0.6466241]
["bitfinex","BTCUSD",1743712661228,0.03961674,81877.0,81876.0,0.66189798]
["bitfinex","BTCUSD",1743712661424,0.03961674,81877.0,81876.0,0.67653799]
["bitfinex","BTCUSD",1743712663234,0.03961674,81877.0,81876.0,1.01653799]
["bitfinex","BTCUSD",1743712663440,7.4e-07,81877.0,81876.0,1.01653799]
["bitfinex","BTCUSD",1743712663995,7.4e-07,81877.0,81876.0,1.04153799]
["bitfinex","BTCUSD",1743712664751,0.42,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743712664954,0.244152,81916.0,81905.0,0.256394]
["bitfinex","BTCUSD",1743712664955,0.244156,81915.0,81912.0,0.244164]
["bitfinex","BTCUSD",1743712665158,0.524156,81915.0,81912.0,0.244164]
["bitfinex","BTCUSD",1743712665352,0.524156,81915.0,81913.0,0.0120354]
["bitfinex","BTCUSD",1743712665528,0.28,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1743712665927,0.28,81915.0,81914.0,0.26840021]
["bitfinex","BTCUSD",1743712667622,0.28,81915.0,81914.0,0.27221917]
["bitfinex","BTCUSD",1743712671026,0.28,81915.0,81914.0,0.26840021]
["bitfinex","BTCUSD",1743712676926,0.28,81915.0,81914.0,0.28294106]
["bitfinex","BTCUSD",1743712679875,0.01876631,81915.0,81914.0,0.28294106]
["bitfinex","BTCUSD",1743712682559,0.01282337,81915.0,81914.0,0.28294106]
["bitfinex","BTCUSD",1743712684509,0.01282337,81915.0,81914.0,0.40584403]
["bitfinex","BTCUSD",1743712685330,0.01282337,81915.0,81914.0,0.40966299]
["bitfinex","BTCUSD",1743712685538,0.01282337,81915.0,81914.0,0.45786299]
["bitfinex","BTCUSD",1743712687766,0.01282337,81915.0,81914.0,0.79786299]
["bitfinex","BTCUSD",1743712687963,0.01282337,81915.0,81914.0,0.84386299]
["bitfinex","BTCUSD",1743712690212,0.01282337,81915.0,81914.0,0.86524029]
["bitfinex","BTCUSD",1743712690649,3.7e-07,81915.0,81914.0,0.86524029]
["bitfinex","BTCUSD",1743712690810,0.004,81929.0,81928.0,0.691721]
["bitfinex","BTCUSD",1743712691011,0.004,81929.0,81928.0,0.96812482]
["bitfinex","BTCUSD",1743712691012,0.274,81929.0,81928.0,0.96812482]
["bitfinex","BTCUSD",1743712691357,0.274,81929.0,81928.0,0.97961245]
["bitfinex","BTCUSD",1743712691960,0.274,81929.0,81928.0,0.98954193]
["bitfinex","BTCUSD",1743712692158,0.274,81929.0,81928.0,1.00480871]
["bitfinex","BTCUSD",1743712698495,0.274,81929.0,81928.0,2.05960871]
["bitfinex","BTCUSD",1743712699171,0.05226265,81929.0,81928.0,2.05960871]
["bitfinex","BTCUSD",1743712702741,0.05226265,81929.0,81928.0,1.92064871]
["bitfinex","BTCUSD",1743712702941,0.05226265,81929.0,81928.0,1.60962786]
["bitfinex","BTCUSD",1743712703291,0.05226265,81929.0,81928.0,1.62416871]
["bitfinex","BTCUSD",1743712708059,0.05226265,81929.0,81928.0,0.56936871]
["bitfinex","BTCUSD",1743712709269,0.05226265,81929.0,81928.0,0.55716371]
["bitfinex","BTCUSD",1743712709870,0.05226265,81929.0,81928.0,0.56936871]
["bitfinex","BTCUSD",1743712711578,0.05226265,81929.0,81928.0,0.05122474]
["bitfinex","BTCUSD",1743712711717,0.05226265,81929.0,81928.0,0.19014474]
["bitfinex","BTCUSD",1743712712076,0.05226265,81929.0,81928.0,0.43426074]
["bitfinex","BTCUSD",1743712713087,0.29637565,81929.0,81928.0,0.19014474]
["bitfinex","BTCUSD",1743712713230,0.05226265,81929.0,81928.0,0.19014474]
["bitfinex","BTCUSD",1743712713428,0.29637565,81929.0,81928.0,0.05122474]
["bitfinex","BTCUSD",1743712713640,0.34167565,81929.0,81928.0,0.02519626]
["bitfinex","BTCUSD",1743712713835,0.35388065,81929.0,81928.0,0.02519626]
["bitfinex","BTCUSD",1743712714072,0.35388065,81929.0,81928.0,0.16411626]
["bitfinex","BTCUSD",1743712714270,0.35388065,81929.0,81928.0,0.17545125]
["bitfinex","BTCUSD",1743712714479,0.35388065,81929.0,81928.0,0.03653125]
["bitfinex","BTCUSD",1743712715060,0.35388065,81929.0,81928.0,0.03042073]
["bitfinex","BTCUSD",1743712715537,0.35388065,81929.0,81928.0,0.01515395]
["bitfinex","BTCUSD",1743712719022,0.35388065,81929.0,81928.0,0.01133499]
["bitfinex","BTCUSD",1743712719423,0.244125,81925.0,81924.0,1.05472]
["bitfinex","BTCUSD",1743712719631,0.524125,81925.0,81924.0,1.05472]
["bitfinex","BTCUSD",1743712722323,0.244128,81924.0,81923.0,0.13892]
["bitfinex","BTCUSD",1743712722524,0.494128,81924.0,81923.0,0.13892]
["bitfinex","BTCUSD",1743712722729,0.244147,81918.0,81916.0,0.01454085]
["bitfinex","BTCUSD",1743712722969,0.494147,81918.0,81917.0,0.13892]
["bitfinex","BTCUSD",1743712723167,0.494147,81918.0,81917.0,0.1504478]
["bitfinex","BTCUSD",1743712725134,0.494147,81918.0,81917.0,0.1542647]
["bitfinex","BTCUSD",1743712726375,0.541747,81918.0,81917.0,0.1542647]
["bitfinex","BTCUSD",1743712726731,0.494147,81918.0,81917.0,0.1427369]
["bitfinex","BTCUSD",1743712727080,0.494147,81918.0,81917.0,0.15435327]
["bitfinex","BTCUSD",1743712727281,0.25,81918.0,81917.0,0.39850227]
["bitfinex","BTCUSD",1743712728501,0.25,81918.0,81917.0,0.15435327]
["bitfinex","BTCUSD",1743712728705,0.494146,81918.0,81917.0,0.15435327]
["bitfinex","BTCUSD",1743712729321,0.25,81918.0,81917.0,0.15435327]
["bitfinex","BTCUSD",1743712729629,0.25,81918.0,81917.0,0.16656734]
["bitfinex","BTCUSD",1743712730038,0.25,81918.0,81917.0,0.41071634]
["bitfinex","BTCUSD",1743712733495,0.25,81918.0,81917.0,0.42292334]
["bitfinex","BTCUSD",1743712734818,0.25,81918.0,81917.0,0.42903386]
["bitfinex","BTCUSD",1743712736187,0.25,81918.0,81917.0,0.41682686]
["bitfinex","BTCUSD",1743712737790,0.25,81918.0,81917.0,0.42903386]
["bitfinex","BTCUSD",1743712738733,0.25,81918.0,81917.0,0.44430064]
["bitfinex","BTCUSD",1743712739852,0.25,81918.0,81917.0,0.43209364]
["bitfinex","BTCUSD",1743712741011,0.25,81918.0,81917.0,0.04902464]
["bitfinex","BTCUSD",1743712741213,0.25,81918.0,81917.0,0.43209364]
["bitfinex","BTCUSD",1743712743512,0.25,81918.0,81917.0,0.44430064]
["bitfinex","BTCUSD",1743712747689,0.25,81918.0,81917.0,0.58174446]
["bitfinex","BTCUSD",1743712748127,0.25,81918.0,81917.0,0.62974446]
["bitfinex","BTCUSD",1743712756736,0.20023265,81933.0,81930.0,0.244108]
["bitfinex","BTCUSD",1743712756917,0.45023265,81933.0,81931.0,0.13888]
["bitfinex","BTCUSD",1743712757417,0.45023265,81933.0,81931.0,0.382985]
["bitfinex","BTCUSD",1743712757850,0.45023265,81933.0,81932.0,0.01164148]
["bitfinex","BTCUSD",1743712758054,0.25,81933.0,81932.0,0.01164148]
["bitfinex","BTCUSD",1743712758353,0.25,81933.0,81932.0,0.25574548]
["bitfinex","BTCUSD",1743712758658,0.25,81933.0,81932.0,0.27177645]
["bitfinex","BTCUSD",1743712760597,0.25,81933.0,81932.0,0.02767245]
["bitfinex","BTCUSD",1743712760953,0.494101,81933.0,81932.0,0.02767245]
["bitfinex","BTCUSD",1743712761499,0.25,81933.0,81932.0,0.02767245]
["bitfinex","BTCUSD",1743712761898,0.494101,81933.0,81932.0,0.16655245]
["bitfinex","BTCUSD",1743712762161,0.25,81933.0,81932.0,0.16655245]
["bitfinex","BTCUSD",1743712762465,0.25,81933.0,81932.0,0.41065645]
["bitfinex","BTCUSD",1743712763194,0.494101,81933.0,81932.0,0.16655245]
["bitfinex","BTCUSD",1743712765001,0.2393012,81933.0,81932.0,0.16655245]
["bitfinex","BTCUSD",1743712765226,0.3293012,81933.0,81932.0,0.16655245]
["bitfinex","BTCUSD",1743712766890,0.3293012,81933.0,81932.0,0.17266297]
["bitfinex","BTCUSD",1743712767291,0.09,81933.0,81932.0,0.41676697]
["bitfinex","BTCUSD",1743712767678,0.09,81933.0,81932.0,0.44351282]
["bitfinex","BTCUSD",1743712768406,0.09,81933.0,81932.0,0.4587796]
["bitfinex","BTCUSD",1743712769999,0.09,81933.0,81932.0,0.58168257]
["bitfinex","BTCUSD",1743712770952,0.09,81933.0,81932.0,0.62668257]
["bitfinex","BTCUSD",1743712775661,0.09,81933.0,81932.0,0.62754301]
["bitfinex","BTCUSD",1743712776002,0.09,81933.0,81932.0,0.48866301]
["bitfinex","BTCUSD",1743712776206,0.09,81933.0,81932.0,0.62750301]
["bitfinex","BTCUSD",1743712776672,0.09,81933.0,81932.0,0.62664257]
["bitfinex","BTCUSD",1743712776889,0.09,81933.0,81932.0,0.96664257]
["bitfinex","BTCUSD",1743712784988,0.09,81933.0,81932.0,2.02132257]
["bitfinex","BTCUSD",1743712790829,0.09,81933.0,81932.0,2.13114401]
["bitfinex","BTCUSD",1743712791292,0.09,81933.0,81932.0,2.12722616]
["bitfinex","BTCUSD",1743712791511,0.09,81933.0,81932.0,2.12718616]
["bitfinex","BTCUSD",1743712794040,0.09,81933.0,81932.0,1.98838616]
["bitfinex","BTCUSD",1743712794253,0.09,81933.0,81932.0,2.12714616]
["bitfinex","BTCUSD",1743712795458,0.09,81933.0,81932.0,2.01732472]
["bitfinex","BTCUSD",1743712797943,0.09,81933.0,81932.0,1.87856472]
["bitfinex","BTCUSD",1743712798142,0.09,81933.0,81932.0,2.01732472]
["bitfinex","BTCUSD",1743712802373,0.07382787,81933.0,81932.0,2.01732472]
["bitfinex","BTCUSD",1743712804698,0.07382787,81933.0,81932.0,1.97232472]
["bitfinex","BTCUSD",1743712804856,0.07382787,81933.0,81932.0,1.83356472]
["bitfinex","BTCUSD",1743712805228,0.07382787,81933.0,81932.0,1.97232472]
["bitfinex","BTCUSD",1743712808241,0.07382787,81933.0,81932.0,0.77888472]
["bitfinex","BTCUSD",1743712808450,0.36662887,81933.0,81932.0,0.0451319]
["bitfinex","BTCUSD",1743712808658,0.42383387,81933.0,81932.0,0.0451319]
["bitfinex","BTCUSD",1743712808874,1.19519187,81933.0,81932.0,0.0451319]
["bitfinex","BTCUSD",1743712809073,1.19519187,81933.0,81932.0,0.03740827]
["bitfinex","BTCUSD",1743712809421,1.09724487,81933.0,81932.0,0.03740827]
["bitfinex","BTCUSD",1743712809774,0.99398287,81933.0,81932.0,0.03740827]
["bitfinex","BTCUSD",1743712809979,0.54012187,81933.0,81932.0,0.02748085]
["bitfinex","BTCUSD",1743712810179,0.256318,81929.0,81928.0,0.10950913]
["bitfinex","BTCUSD",1743712810385,0.30254,81922.0,81921.0,0.01221407]
["bitfinex","BTCUSD",1743712810544,0.55254,81922.0,81921.0,0.01221407]
["bitfinex","BTCUSD",1743712811538,0.55254,81922.0,81921.0,0.01603126]
["bitfinex","BTCUSD",1743712811932,0.55254,81922.0,81921.0,0.00381719]
["bitfinex","BTCUSD",1743712812131,0.55254,81922.0,81921.0,0.01149695]
["bitfinex","BTCUSD",1743712812874,0.55254,81922.0,81915.0,0.02675492]
["bitfinex","BTCUSD",1743712812875,0.244152,81916.0,81915.0,0.02675492]
["bitfinex","BTCUSD",1743712813078,0.484152,81916.0,81915.0,0.13876]
["bitfinex","BTCUSD",1743712813503,0.484152,81916.0,81915.0,0.14644025]
["bitfinex","BTCUSD",1743712814437,0.531852,81916.0,81915.0,0.00768025]
["bitfinex","BTCUSD",1743712814649,0.544059,81916.0,81915.0,0.15025745]
["bitfinex","BTCUSD",1743712814847,0.544059,81916.0,81915.0,0.1425772]
["bitfinex","BTCUSD",1743712815413,0.25447437,81916.0,81915.0,0.1425772]
["bitfinex","BTCUSD",1743712815880,0.49862637,81916.0,81915.0,0.1425772]
["bitfinex","BTCUSD",1743712816303,0.49862637,81916.0,81915.0,0.13876]
["bitfinex","BTCUSD",1743712817254,0.48641937,81916.0,81915.0,0.13876]
["bitfinex","BTCUSD",1743712817569,0.48641937,81916.0,81915.0,0.14644088]
["bitfinex","BTCUSD",1743712819090,0.48641937,81916.0,81915.0,0.13876]
["bitfinex","BTCUSD",1743712819615,0.48641937,81916.0,81915.0,0.14644088]
["bitfinex","BTCUSD",1743712820023,0.48641937,81916.0,81915.0,0.13876]
["bitfinex","BTCUSD",1743712821013,0.49862637,81916.0,81915.0,0.13876]
["bitfinex","BTCUSD",1743712821422,0.48641937,81916.0,81915.0,0.13876]
["bitfinex","BTCUSD",1743712821788,0.19456737,81916.0,81915.0,0.395122]
["bitfinex","BTCUSD",1743712821909,0.19456737,81916.0,81915.0,0.40328043]
["bitfinex","BTCUSD",1743712826634,0.19456737,81916.0,81915.0,0.39107343]
["bitfinex","BTCUSD",1743712827137,0.19456737,81916.0,81915.0,0.40328043]
["bitfinex","BTCUSD",1743712833513,0.19456737,81916.0,81915.0,0.40709763]
["bitfinex","BTCUSD",1743712834161,0.20978318,81919.0,81917.0,0.244149]
["bitfinex","BTCUSD",1743712834368,0.36978318,81919.0,81918.0,0.00815305]
["bitfinex","BTCUSD",1743712834748,0.36978318,81919.0,81918.0,0.00815241]
["bitfinex","BTCUSD",1743712835106,0.36978318,81919.0,81918.0,0.0038172]
["bitfinex","BTCUSD",1743712835898,0.36978318,81919.0,81918.0,0.01196961]
["bitfinex","BTCUSD",1743712836109,0.36978318,81919.0,81918.0,0.0038172]
["bitfinex","BTCUSD",1743712836402,0.36978318,81919.0,81918.0,0.01196961]
["bitfinex","BTCUSD",1743712836564,0.36978318,81919.0,81918.0,0.0038172]
["bitfinex","BTCUSD",1743712836740,0.36978318,81919.0,81918.0,0.01196961]
["bitfinex","BTCUSD",1743712837700,0.36978318,81919.0,81918.0,0.02418461]
["bitfinex","BTCUSD",1743712840927,0.36978318,81919.0,81918.0,0.03029513]
["bitfinex","BTCUSD",1743712845136,0.16,81919.0,81918.0,0.03029513]
["bitfinex","BTCUSD",1743712845775,0.16,81919.0,81918.0,0.04556393]
["bitfinex","BTCUSD",1743712846157,0.16,81919.0,81918.0,0.28970993]
["bitfinex","BTCUSD",1743712850987,0.15435293,81919.0,81918.0,0.43936075]
["bitfinex","BTCUSD",1743712851460,0.244116,81928.0,81925.0,0.244122]
["bitfinex","BTCUSD",1743712851679,0.25,81928.0,81926.0,0.24412]
["bitfinex","BTCUSD",1743712851916,0.25,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1743712852298,0.25,81928.0,81927.0,0.25225608]
["bitfinex","BTCUSD",1743712852524,0.25,81928.0,81927.0,0.26447108]
["bitfinex","BTCUSD",1743712854051,0.25,81928.0,81927.0,0.27439445]
["bitfinex","BTCUSD",1743712859212,0.25,81928.0,81927.0,0.28659945]
["bitfinex","BTCUSD",1743712861578,0.25,81928.0,81927.0,0.42531945]
["bitfinex","BTCUSD",1743712862924,0.25,81928.0,81927.0,0.44058825]
["bitfinex","BTCUSD",1743712863665,0.25,81928.0,81927.0,0.4551291]
["bitfinex","BTCUSD",1743712864612,0.24320579,81939.0,81936.0,0.244092]
["bitfinex","BTCUSD",1743712864831,0.244087,81938.0,81937.0,0.0080938]
["bitfinex","BTCUSD",1743712865039,0.494087,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1743712865196,0.494087,81938.0,81936.0,0.00809399]
["bitfinex","BTCUSD",1743712865800,0.25,81938.0,81937.0,0.01603168]
["bitfinex","BTCUSD",1743712866145,0.25,81938.0,81937.0,0.02412548]
["bitfinex","BTCUSD",1743712867555,0.494086,81938.0,81937.0,0.02412548]
["bitfinex","BTCUSD",1743712868765,0.25,81938.0,81937.0,0.02412548]
["bitfinex","BTCUSD",1743712868971,0.494086,81938.0,81937.0,0.02412548]
["bitfinex","BTCUSD",1743712869188,0.25,81938.0,81937.0,0.26821448]
["bitfinex","BTCUSD",1743712869359,0.25,81938.0,81937.0,0.02412548]
["bitfinex","BTCUSD",1743712869517,0.494086,81938.0,81937.0,0.02412548]
["bitfinex","BTCUSD",1743712871343,0.25,81938.0,81937.0,0.26821448]
["bitfinex","BTCUSD",1743712871559,0.25,81938.0,81937.0,0.28041848]
["bitfinex","BTCUSD",1743712875734,0.25,81938.0,81937.0,0.28652469]
["bitfinex","BTCUSD",1743712877995,0.25,81938.0,81937.0,0.30106554]
["bitfinex","BTCUSD",1743712878598,0.25,81938.0,81937.0,0.31632942]
["bitfinex","BTCUSD",1743712879124,0.25,81938.0,81937.0,0.44686516]
["bitfinex","BTCUSD",1743712879751,0.25,81938.0,81937.0,0.83296516]
["bitfinex","BTCUSD",1743712879923,0.25,81938.0,81937.0,0.88136516]
["bitfinex","BTCUSD",1743712883900,0.004,81959.0,81958.0,0.27076885]
["bitfinex","BTCUSD",1743712884112,0.254,81959.0,81958.0,0.53235182]
["bitfinex","BTCUSD",1743712884245,0.254,81959.0,81958.0,0.54006449]
["bitfinex","BTCUSD",1743712885024,0.254,81959.0,81958.0,0.54998738]
["bitfinex","BTCUSD",1743712885966,0.254,81959.0,81958.0,0.56220238]
["bitfinex","BTCUSD",1743712886615,0.254,81959.0,81958.0,0.43929941]
["bitfinex","BTCUSD",1743712886818,0.254,81959.0,81958.0,0.02985056]
["bitfinex","BTCUSD",1743712886819,0.266201,81959.0,81958.0,0.02985056]
["bitfinex","BTCUSD",1743712887133,0.510225,81959.0,81958.0,0.02213789]
["bitfinex","BTCUSD",1743712887844,0.510225,81959.0,81958.0,0.01603168]
["bitfinex","BTCUSD",1743712888456,0.510225,81959.0,81958.0,0.02370042]
["bitfinex","BTCUSD",1743712889151,0.510225,81959.0,81958.0,0.01148542]
["bitfinex","BTCUSD",1743712892160,0.510225,81959.0,81958.0,0.00381668]
["bitfinex","BTCUSD",1743712893099,0.510225,81959.0,81958.0,0.01145622]
["bitfinex","BTCUSD",1743712893258,0.510225,81959.0,81958.0,0.00381668]
["bitfinex","BTCUSD",1743712894697,0.27235377,81959.0,81958.0,0.00381668]
["bitfinex","BTCUSD",1743712898544,0.27235377,81959.0,81958.0,0.01145654]
["bitfinex","BTCUSD",1743712898656,0.27235377,81959.0,81958.0,0.00381668]
["bitfinex","BTCUSD",1743712898864,0.27235377,81959.0,81958.0,0.01145654]
["bitfinex","BTCUSD",1743712900969,0.01612877,81959.0,81958.0,0.01145654]
["bitfinex","BTCUSD",1743712901169,0.26015277,81959.0,81958.0,0.01145654]
["bitfinex","BTCUSD",1743712901901,0.26015277,81959.0,81958.0,0.02366556]
["bitfinex","BTCUSD",1743712902685,0.01612877,81959.0,81958.0,0.26769256]
["bitfinex","BTCUSD",1743712902859,0.01612877,81959.0,81958.0,0.27989356]
["bitfinex","BTCUSD",1743712903758,0.01612877,81959.0,81958.0,0.28599807]
["bitfinex","BTCUSD",1743712908144,0.21639885,81962.0,81958.0,0.28599807]
["bitfinex","BTCUSD",1743712908364,0.244018,81961.0,81958.0,0.28599807]
["bitfinex","BTCUSD",1743712908509,0.27,81961.0,81959.0,0.244023]
["bitfinex","BTCUSD",1743712908934,0.27,81961.0,81960.0,0.00762329]
["bitfinex","BTCUSD",1743712909889,0.27,81961.0,81960.0,0.01983231]
["bitfinex","BTCUSD",1743712910437,0.27,81961.0,81960.0,0.0297535]
["bitfinex","BTCUSD",1743712911948,0.27,81961.0,81960.0,0.2737745]
["bitfinex","BTCUSD",1743712912134,0.27,81961.0,81960.0,0.2859755]
["bitfinex","BTCUSD",1743712914744,0.27,81961.0,81960.0,0.30051635]
["bitfinex","BTCUSD",1743712916708,0.27,81961.0,81960.0,0.35021635]
["bitfinex","BTCUSD",1743712916912,0.04086054,81961.0,81960.0,0.35021635]
["bitfinex","BTCUSD",1743712921580,0.04086054,81961.0,81960.0,0.43907635]
["bitfinex","BTCUSD",1743712923130,0.04086054,81961.0,81960.0,0.56197932]
["bitfinex","BTCUSD",1743712937352,0.04086054,81961.0,81960.0,0.99807932]
["bitfinex","BTCUSD",1743712939610,0.04086054,81961.0,81960.0,0.99893856]
["bitfinex","BTCUSD",1743712940830,0.04086054,81961.0,81960.0,0.99889856]
["bitfinex","BTCUSD",1743712941940,0.04086054,81961.0,81960.0,2.05325856]
["bitfinex","BTCUSD",1743712943858,0.02632407,81961.0,81960.0,2.05325856]
["bitfinex","BTCUSD",1743712944059,0.35,81990.0,81988.0,0.256134]
["bitfinex","BTCUSD",1743712944213,0.244,81989.0,81988.0,0.53209782]
["bitfinex","BTCUSD",1743712944416,0.244,81989.0,81988.0,0.53949819]
["bitfinex","BTCUSD",1743712944959,0.244,81989.0,81988.0,0.55170721]
["bitfinex","BTCUSD",1743712945098,0.244,81989.0,81988.0,0.56080599]
["bitfinex","BTCUSD",1743712946362,0.244,81989.0,81988.0,0.57072718]
["bitfinex","BTCUSD",1743712947606,0.244,81989.0,81988.0,0.96022718]
["bitfinex","BTCUSD",1743712947816,0.244,81989.0,81988.0,1.00812718]
["bitfinex","BTCUSD",1743712949683,0.244,81989.0,81988.0,0.86960718]
["bitfinex","BTCUSD",1743712949938,0.244,81989.0,81988.0,1.00808718]
["bitfinex","BTCUSD",1743712955414,0.244,81989.0,81988.0,1.00980024]
["bitfinex","BTCUSD",1743712956804,0.244,81989.0,81988.0,1.00808718]
["bitfinex","BTCUSD",1743712957375,0.244,81989.0,81988.0,2.06208718]
["bitfinex","BTCUSD",1743712960227,0.244,81989.0,81988.0,2.01258718]
["bitfinex","BTCUSD",1743712962222,0.244,81989.0,81988.0,1.87410718]
["bitfinex","BTCUSD",1743712962363,0.244,81989.0,81988.0,2.01254718]
["bitfinex","BTCUSD",1743712962759,0.244,81989.0,81988.0,2.01425444]
["bitfinex","BTCUSD",1743712963952,0.244,81989.0,81988.0,2.01254718]
["bitfinex","BTCUSD",1743712967529,0.244,81989.0,81988.0,2.06084718]
["bitfinex","BTCUSD",1743712968162,0.244,81989.0,81988.0,2.06170815]
["bitfinex","BTCUSD",1743712968983,0.244,81989.0,81988.0,2.06084718]
["bitfinex","BTCUSD",1743712978508,0.244,81989.0,81988.0,2.09892616]
["bitfinex","BTCUSD",1743712983969,0.244,81989.0,81988.0,2.20836436]
["bitfinex","BTCUSD",1743712986861,0.244,81989.0,81988.0,2.09892616]
["bitfinex","BTCUSD",1743712987840,0.0458,82012.0,81999.0,0.5961]
["bitfinex","BTCUSD",1743712988060,0.24009337,82000.0,81999.0,0.73354382]
["bitfinex","BTCUSD",1743712988266,0.24009337,82000.0,81999.0,0.7403323]
["bitfinex","BTCUSD",1743712988832,0.24009337,82000.0,81999.0,0.75254132]
["bitfinex","BTCUSD",1743712990999,0.24009337,82000.0,81999.0,0.76246251]
["bitfinex","BTCUSD",1743712993092,3.7e-07,82000.0,81999.0,0.76246251]
["bitfinex","BTCUSD",1743712993267,0.004,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1743712993477,0.234,82019.0,82018.0,0.53184382]
["bitfinex","BTCUSD",1743712993684,0.234,82019.0,82018.0,0.53849242]
["bitfinex","BTCUSD",1743712993882,0.234,82019.0,82018.0,0.87849242]
["bitfinex","BTCUSD",1743712994738,0.234,82019.0,82018.0,0.88841361]
["bitfinex","BTCUSD",1743712994942,0.234,82019.0,82018.0,0.90965937]
["bitfinex","BTCUSD",1743712996104,0.0452,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1743712996274,0.2952,82043.0,82042.0,0.53172882]
["bitfinex","BTCUSD",1743712996476,0.2952,82043.0,82042.0,0.53813024]
["bitfinex","BTCUSD",1743712996650,0.25,82043.0,82042.0,0.53813024]
["bitfinex","BTCUSD",1743712997683,0.03324528,82044.0,82043.0,0.27050285]
["bitfinex","BTCUSD",1743712998015,0.30324528,82044.0,82043.0,0.39980705]
["bitfinex","BTCUSD",1743712999672,0.30324528,82044.0,82043.0,0.40362373]
["bitfinex","BTCUSD",1743712999872,0.54701628,82044.0,82043.0,0.16074693]
["bitfinex","BTCUSD",1743713000070,0.30324528,82044.0,82043.0,0.16074693]
["bitfinex","BTCUSD",1743713000568,0.30324528,82044.0,82043.0,0.41906178]
["bitfinex","BTCUSD",1743713000804,0.30324528,82044.0,82043.0,0.43124978]
["bitfinex","BTCUSD",1743713001727,0.27,82044.0,82043.0,0.56331013]
["bitfinex","BTCUSD",1743713006645,0.27,82044.0,82043.0,0.90331013]
["bitfinex","BTCUSD",1743713007248,0.27,82044.0,82043.0,0.95301013]
["bitfinex","BTCUSD",1743713007914,0.27,82044.0,82043.0,0.95801013]
["bitfinex","BTCUSD",1743713008378,0.27,82044.0,82043.0,0.96411464]
["bitfinex","BTCUSD",1743713008576,0.27,82044.0,82043.0,0.96582117]
["bitfinex","BTCUSD",1743713009990,0.27,82044.0,82043.0,0.96411464]
["bitfinex","BTCUSD",1743713010870,0.004,82049.0,82048.0,0.595946]
["bitfinex","BTCUSD",1743713011072,0.284,82049.0,82048.0,1.78670982]
["bitfinex","BTCUSD",1743713011223,0.284,82049.0,82048.0,1.79342352]
["bitfinex","BTCUSD",1743713012350,0.284,82049.0,82048.0,1.80334471]
["bitfinex","BTCUSD",1743713012710,0.284,82049.0,82048.0,1.81555373]
["bitfinex","BTCUSD",1743713015858,5.8e-07,82050.0,82049.0,0.70918385]
["bitfinex","BTCUSD",1743713016089,5.8e-07,82050.0,82049.0,0.83208682]
["bitfinex","BTCUSD",1743713016314,5.8e-07,82050.0,82049.0,0.83879846]
["bitfinex","BTCUSD",1743713016999,5.8e-07,82050.0,82049.0,0.84871965]
["bitfinex","BTCUSD",1743713017553,5.8e-07,82050.0,82049.0,0.86092867]
["bitfinex","BTCUSD",1743713019077,5.8e-07,82050.0,82049.0,0.8626352]
["bitfinex","BTCUSD",1743713020486,5.8e-07,82050.0,82049.0,0.86092867]
["bitfinex","BTCUSD",1743713020709,5.8e-07,82050.0,82049.0,1.55062867]
["bitfinex","BTCUSD",1743713023188,0.4835,82079.0,82078.0,0.24367]
["bitfinex","BTCUSD",1743713023385,0.2935,82079.0,82078.0,1.57235382]
["bitfinex","BTCUSD",1743713023594,0.2935,82079.0,82078.0,1.57880504]
["bitfinex","BTCUSD",1743713024602,0.2935,82079.0,82078.0,1.59098804]
["bitfinex","BTCUSD",1743713025621,0.2935,82079.0,82078.0,1.61311825]
["bitfinex","BTCUSD",1743713026484,0.2935,82079.0,82078.0,1.62234635]
["bitfinex","BTCUSD",1743713029849,0.244,82079.0,82078.0,1.62234635]
["bitfinex","BTCUSD",1743713032388,0.0478,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743713032632,0.3278,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1743713032882,0.28,82084.0,82083.0,0.39954233]
["bitfinex","BTCUSD",1743713033783,0.28,82084.0,82083.0,0.40946352]
["bitfinex","BTCUSD",1743713034239,0.28,82084.0,82083.0,0.42167254]
["bitfinex","BTCUSD",1743713042998,0.28,82084.0,82083.0,0.16655172]
["bitfinex","BTCUSD",1743713043496,0.28,82084.0,82083.0,0.43692957]
["bitfinex","BTCUSD",1743713045745,0.28,82084.0,82083.0,0.18109257]
["bitfinex","BTCUSD",1743713046041,0.06290672,82084.0,82083.0,0.18109257]
["bitfinex","BTCUSD",1743713046297,0.06290672,82084.0,82083.0,0.55983254]
["bitfinex","BTCUSD",1743713047053,0.06290672,82084.0,82083.0,0.89983254]
["bitfinex","BTCUSD",1743713047543,0.06290672,82084.0,82083.0,1.95267254]
["bitfinex","BTCUSD",1743713049688,0.06290672,82084.0,82083.0,1.95263254]
["bitfinex","BTCUSD",1743713051409,0.06290672,82084.0,82083.0,1.81451254]
["bitfinex","BTCUSD",1743713051642,0.06290672,82084.0,82083.0,1.95263254]
["bitfinex","BTCUSD",1743713052815,0.06290672,82084.0,82083.0,1.81451254]
["bitfinex","BTCUSD",1743713053052,0.06290672,82084.0,82083.0,1.95263254]
["bitfinex","BTCUSD",1743713053751,0.06290672,82084.0,82083.0,1.81451254]
["bitfinex","BTCUSD",1743713053988,0.06290672,82084.0,82083.0,1.95263254]
["bitfinex","BTCUSD",1743713055459,7.2e-07,82084.0,82083.0,2.00083254]
["bitfinex","BTCUSD",1743713057370,0.0011578,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1743713057645,0.2811578,82100.0,82099.0,0.53135182]
["bitfinex","BTCUSD",1743713057879,0.2811578,82100.0,82099.0,0.53675764]
["bitfinex","BTCUSD",1743713058358,0.2811578,82100.0,82099.0,0.54896666]
["bitfinex","BTCUSD",1743713059082,0.2811578,82100.0,82099.0,0.55888785]
["bitfinex","BTCUSD",1743713059283,0.2811578,82100.0,82099.0,0.56814109]
["bitfinex","BTCUSD",1743713062980,0.2811578,82100.0,82099.0,0.56810109]
["bitfinex","BTCUSD",1743713065251,0.2811578,82100.0,82099.0,0.43301812]
["bitfinex","BTCUSD",1743713065442,0.2811578,82100.0,82099.0,0.44519812]
["bitfinex","BTCUSD",1743713065848,0.2811578,82100.0,82099.0,0.43909361]
["bitfinex","BTCUSD",1743713067470,0.2811578,82100.0,82099.0,0.44519812]
["bitfinex","BTCUSD",1743713071606,0.2811578,82100.0,82099.0,0.30711812]
["bitfinex","BTCUSD",1743713071977,0.2811578,82100.0,82099.0,0.44519812]
["bitfinex","BTCUSD",1743713077243,0.2811578,82100.0,82099.0,0.56810109]
["bitfinex","BTCUSD",1743713080033,0.2811578,82100.0,82099.0,0.43002109]
["bitfinex","BTCUSD",1743713080214,0.2811578,82100.0,82099.0,0.56810109]
["bitfinex","BTCUSD",1743713085528,0.28255862,82110.0,82105.0,0.243587]
["bitfinex","BTCUSD",1743713085774,0.53255862,82110.0,82105.0,0.243587]
["bitfinex","BTCUSD",1743713085965,0.53255862,82110.0,82106.0,0.00532479]
["bitfinex","BTCUSD",1743713086175,0.243579,82109.0,82106.0,0.00532479]
["bitfinex","BTCUSD",1743713086332,0.523578,82109.0,82106.0,0.00532479]
["bitfinex","BTCUSD",1743713087257,0.23536086,82109.0,82107.0,0.00992119]
["bitfinex","BTCUSD",1743713087581,0.31536086,82109.0,82108.0,0.00532441]
["bitfinex","BTCUSD",1743713088727,0.31536086,82109.0,82108.0,0.02745462]
["bitfinex","BTCUSD",1743713089700,0.08,82109.0,82108.0,0.02745462]
["bitfinex","BTCUSD",1743713090252,0.08,82109.0,82108.0,0.27103562]
["bitfinex","BTCUSD",1743713090908,0.08,82109.0,82108.0,0.28321462]
["bitfinex","BTCUSD",1743713091306,0.08,82109.0,82108.0,0.27103562]
["bitfinex","BTCUSD",1743713091974,0.26,82109.0,82108.0,0.27103562]
["bitfinex","BTCUSD",1743713093599,0.26,82109.0,82108.0,0.02745462]
["bitfinex","BTCUSD",1743713093804,0.503578,82109.0,82108.0,0.02745462]
["bitfinex","BTCUSD",1743713094203,0.26,82109.0,82108.0,0.02213021]
["bitfinex","BTCUSD",1743713094410,0.26,82109.0,82108.0,0.02742515]
["bitfinex","BTCUSD",1743713095318,0.26,82109.0,82108.0,0.27100615]
["bitfinex","BTCUSD",1743713096210,0.26,82109.0,82108.0,0.02742515]
["bitfinex","BTCUSD",1743713096403,0.26,82109.0,82108.0,0.27100615]
["bitfinex","BTCUSD",1743713098602,0.26,82109.0,82108.0,0.02742515]
["bitfinex","BTCUSD",1743713098814,0.26,82109.0,82108.0,0.27100615]
["bitfinex","BTCUSD",1743713099449,0.26,82109.0,82108.0,0.28318515]
["bitfinex","BTCUSD",1743713099649,0.26,82109.0,82108.0,0.27100615]
["bitfinex","BTCUSD",1743713100442,0.26,82109.0,82108.0,0.28318515]
["bitfinex","BTCUSD",1743713100685,0.26,82109.0,82108.0,0.297726]
["bitfinex","BTCUSD",1743713101649,0.26,82109.0,82108.0,0.42062897]
["bitfinex","BTCUSD",1743713102146,0.26,82109.0,82108.0,0.76062897]
["bitfinex","BTCUSD",1743713103896,0.26,82109.0,82108.0,0.89866897]
["bitfinex","BTCUSD",1743713104936,0.26,82109.0,82108.0,0.76062897]
["bitfinex","BTCUSD",1743713105134,0.26,82109.0,82108.0,0.89866897]
["bitfinex","BTCUSD",1743713107923,0.26,82109.0,82108.0,1.00789251]
["bitfinex","BTCUSD",1743713110535,0.26,82109.0,82108.0,0.89866897]
["bitfinex","BTCUSD",1743713111894,0.26,82109.0,82108.0,0.76062897]
["bitfinex","BTCUSD",1743713112190,0.26,82109.0,82108.0,0.89862897]
["bitfinex","BTCUSD",1743713115139,0.26,82109.0,82108.0,0.94622897]
["bitfinex","BTCUSD",1743713124476,0.26,82109.0,82108.0,0.99462897]
["bitfinex","BTCUSD",1743713128687,6e-08,82121.0,82120.0,0.70596385]
["bitfinex","BTCUSD",1743713128870,0.26000006,82121.0,82120.0,0.82886682]
["bitfinex","BTCUSD",1743713129068,0.26000006,82121.0,82120.0,0.83385642]
["bitfinex","BTCUSD",1743713129675,0.26000006,82121.0,82120.0,0.84606544]
["bitfinex","BTCUSD",1743713130599,0.26000006,82121.0,82120.0,0.85827058]
["bitfinex","BTCUSD",1743713130804,0.26000006,82121.0,82120.0,0.86819177]
["bitfinex","BTCUSD",1743713133602,0.26000006,82121.0,82120.0,0.87738217]
["bitfinex","BTCUSD",1743713136814,0.26000006,82121.0,82120.0,1.01534217]
["bitfinex","BTCUSD",1743713137201,0.26000006,82121.0,82120.0,0.87738217]
["bitfinex","BTCUSD",1743713137442,0.26000006,82121.0,82120.0,1.01534217]
["bitfinex","BTCUSD",1743713138666,0.26000006,82121.0,82120.0,2.06758217]
["bitfinex","BTCUSD",1743713142416,0.26000006,82121.0,82120.0,2.17644898]
["bitfinex","BTCUSD",1743713143294,0.26000006,82121.0,82120.0,2.17034447]
["bitfinex","BTCUSD",1743713146976,0.26000006,82121.0,82120.0,2.06147766]
["bitfinex","BTCUSD",1743713147710,0.26000006,82121.0,82120.0,2.06909081]
["bitfinex","BTCUSD",1743713152924,0.26000006,82121.0,82120.0,2.01919081]
["bitfinex","BTCUSD",1743713154323,0.26000006,82121.0,82120.0,1.88123081]
["bitfinex","BTCUSD",1743713154617,0.26000006,82121.0,82120.0,2.01915081]
["bitfinex","BTCUSD",1743713157393,0.26000006,82121.0,82120.0,2.10210545]
["bitfinex","BTCUSD",1743713161204,0.004,82139.0,82126.0,0.595704]
["bitfinex","BTCUSD",1743713161505,0.24008,82127.0,82126.0,0.73314782]
["bitfinex","BTCUSD",1743713161665,0.24008,82127.0,82126.0,0.73787611]
["bitfinex","BTCUSD",1743713162293,0.004,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1743713162492,0.244138,82139.0,82138.0,0.53098982]
["bitfinex","BTCUSD",1743713162666,0.244138,82139.0,82138.0,0.53572123]
["bitfinex","BTCUSD",1743713162874,0.244138,82139.0,82138.0,1.58788123]
["bitfinex","BTCUSD",1743713163068,0.244138,82139.0,82138.0,1.92788123]
["bitfinex","BTCUSD",1743713163669,1e-06,82139.0,82138.0,1.92788123]
["bitfinex","BTCUSD",1743713164052,1e-06,82139.0,82138.0,1.9477034]
["bitfinex","BTCUSD",1743713164283,1e-06,82139.0,82138.0,1.99882008]
["bitfinex","BTCUSD",1743713165268,1e-06,82139.0,82138.0,2.05352008]
["bitfinex","BTCUSD",1743713165857,1e-06,82139.0,82138.0,2.04878867]
["bitfinex","BTCUSD",1743713166477,0.37,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1743713166648,0.004,82169.0,82168.0,0.02671085]
["bitfinex","BTCUSD",1743713166853,0.27413798,82169.0,82168.0,0.14961382]
["bitfinex","BTCUSD",1743713167054,0.27413798,82169.0,82168.0,0.39301682]
["bitfinex","BTCUSD",1743713167516,0.27413798,82169.0,82168.0,0.73301682]
["bitfinex","BTCUSD",1743713167628,0.27413798,82169.0,82168.0,0.63407297]
["bitfinex","BTCUSD",1743713167826,0.27413798,82169.0,82168.0,0.65389514]
["bitfinex","BTCUSD",1743713168051,0.27413798,82169.0,82168.0,0.62864019]
["bitfinex","BTCUSD",1743713168250,0.27413798,82169.0,82168.0,0.6332407]
["bitfinex","BTCUSD",1743713168657,0.27413798,82169.0,82168.0,0.62864019]
["bitfinex","BTCUSD",1743713169651,0.27413798,82169.0,82168.0,0.64318104]
["bitfinex","BTCUSD",1743713170076,0.27413798,82169.0,82168.0,0.63936436]
["bitfinex","BTCUSD",1743713170369,0.27413798,82169.0,82168.0,0.64872205]
["bitfinex","BTCUSD",1743713170595,0.017427,82174.0,82173.0,0.595557]
["bitfinex","BTCUSD",1743713170769,0.257427,82174.0,82173.0,0.73300082]
["bitfinex","BTCUSD",1743713171887,0.257427,82174.0,82173.0,0.75282299]
["bitfinex","BTCUSD",1743713174120,0.25737388,82174.0,82173.0,0.75282299]
["bitfinex","BTCUSD",1743713177047,0.004,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743713177285,0.004,82199.0,82198.0,0.40785985]
["bitfinex","BTCUSD",1743713177286,0.28445983,82199.0,82198.0,0.40785985]
["bitfinex","BTCUSD",1743713177927,0.28445983,82199.0,82198.0,0.53076282]
["bitfinex","BTCUSD",1743713179018,0.28445983,82199.0,82198.0,0.53837597]
["bitfinex","BTCUSD",1743713180085,0.28445983,82199.0,82198.0,0.55974334]
["bitfinex","BTCUSD",1743713180484,0.07256012,82199.0,82198.0,0.55974334]
["bitfinex","BTCUSD",1743713181748,0.07256012,82199.0,82198.0,0.54520249]
["bitfinex","BTCUSD",1743713182074,0.07256012,82199.0,82198.0,0.40736249]
["bitfinex","BTCUSD",1743713182286,0.07256012,82199.0,82198.0,0.57191236]
["bitfinex","BTCUSD",1743713185321,0.07256012,82199.0,82198.0,0.16648085]
["bitfinex","BTCUSD",1743713185524,0.07256012,82199.0,82198.0,0.17885538]
["bitfinex","BTCUSD",1743713185724,0.12156012,82199.0,82198.0,0.17885538]
["bitfinex","BTCUSD",1743713186026,0.12156012,82199.0,82198.0,0.43433438]
["bitfinex","BTCUSD",1743713186273,0.12156012,82199.0,82198.0,0.42216938]
["bitfinex","BTCUSD",1743713187044,0.12156012,82199.0,82198.0,0.17885538]
["bitfinex","BTCUSD",1743713189286,0.12156012,82199.0,82198.0,0.8996132]
["bitfinex","BTCUSD",1743713189287,0.07256012,82199.0,82198.0,0.8996132]
["bitfinex","BTCUSD",1743713189450,0.07256012,82199.0,82198.0,0.9117782]
["bitfinex","BTCUSD",1743713194318,0.07256012,82199.0,82198.0,0.91244959]
["bitfinex","BTCUSD",1743713194524,0.07256012,82199.0,82198.0,0.91240959]
["bitfinex","BTCUSD",1743713195871,0.07256012,82199.0,82198.0,0.89719735]
["bitfinex","BTCUSD",1743713196074,0.07256012,82199.0,82198.0,0.9117382]
["bitfinex","BTCUSD",1743713199172,0.07256012,82199.0,82198.0,0.92695078]
["bitfinex","BTCUSD",1743713204840,0.07256012,82199.0,82198.0,0.65174696]
["bitfinex","BTCUSD",1743713205050,0.07256012,82199.0,82198.0,0.77734196]
["bitfinex","BTCUSD",1743713205253,0.07256012,82199.0,82198.0,0.78950696]
["bitfinex","BTCUSD",1743713205912,0.07256012,82199.0,82198.0,0.91240993]
["bitfinex","BTCUSD",1743713206112,0.07256012,82199.0,82198.0,0.92695078]
["bitfinex","BTCUSD",1743713206309,0.07256012,82199.0,82198.0,0.78919078]
["bitfinex","BTCUSD",1743713206465,0.07256012,82199.0,82198.0,0.92691078]
["bitfinex","BTCUSD",1743713212075,0.07256012,82199.0,82198.0,0.78919078]
["bitfinex","BTCUSD",1743713212281,0.07256012,82199.0,82198.0,0.92691078]
["bitfinex","BTCUSD",1743713212898,0.06333758,82213.0,82208.0,0.243284]
["bitfinex","BTCUSD",1743713213053,0.33347545,82213.0,82207.0,0.243285]
["bitfinex","BTCUSD",1743713213255,0.243273,82212.0,82207.0,0.243285]
["bitfinex","BTCUSD",1743713213478,0.25,82212.0,82208.0,0.243285]
["bitfinex","BTCUSD",1743713213880,0.25,82212.0,82208.0,0.27831975]
["bitfinex","BTCUSD",1743713214775,0.25,82212.0,82208.0,0.38673389]
["bitfinex","BTCUSD",1743713215387,0.25,82212.0,82209.0,0.03503475]
["bitfinex","BTCUSD",1743713216866,0.243276,82211.0,82210.0,0.03503475]
["bitfinex","BTCUSD",1743713217040,0.473276,82211.0,82210.0,0.03503475]
["bitfinex","BTCUSD",1743713218403,0.521676,82211.0,82210.0,0.03503475]
["bitfinex","BTCUSD",1743713218720,0.521676,82211.0,82210.0,0.17275475]
["bitfinex","BTCUSD",1743713218721,0.533839,82211.0,82210.0,0.17275475]
["bitfinex","BTCUSD",1743713219560,0.521676,82211.0,82210.0,0.17275475]
["bitfinex","BTCUSD",1743713219770,0.521676,82211.0,82210.0,0.15754217]
["bitfinex","BTCUSD",1743713221490,0.533839,82211.0,82210.0,0.15754217]
["bitfinex","BTCUSD",1743713221695,0.579039,82211.0,82210.0,0.01982217]
["bitfinex","BTCUSD",1743713222283,0.70194197,82211.0,82210.0,0.01982217]
["bitfinex","BTCUSD",1743713222482,0.331276,82199.0,82198.0,0.10841414]
["bitfinex","BTCUSD",1743713222694,0.581276,82199.0,82198.0,0.10841414]
["bitfinex","BTCUSD",1743713223566,0.255486,82196.0,82195.0,0.10841414]
["bitfinex","BTCUSD",1743713223766,0.525486,82196.0,82195.0,0.10841414]
["bitfinex","BTCUSD",1743713224400,0.27,82196.0,82195.0,0.10841414]
["bitfinex","BTCUSD",1743713225000,0.27,82196.0,82195.0,0.35173714]
["bitfinex","BTCUSD",1743713225204,0.27,82196.0,82195.0,0.36390314]
["bitfinex","BTCUSD",1743713225617,0.27,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1743713226494,0.255517,82187.0,82180.0,0.10841414]
["bitfinex","BTCUSD",1743713226651,0.25,82187.0,82184.0,0.13776]
["bitfinex","BTCUSD",1743713226814,0.25,82187.0,82186.0,0.243349]
["bitfinex","BTCUSD",1743713227630,0.25,82187.0,82185.0,0.381111]
["bitfinex","BTCUSD",1743713228007,0.25,82187.0,82186.0,0.24335]
["bitfinex","BTCUSD",1743713228229,0.25,82187.0,82186.0,0.38111]
["bitfinex","BTCUSD",1743713228425,0.25,82187.0,82186.0,0.393277]
["bitfinex","BTCUSD",1743713230844,0.25,82187.0,82186.0,0.13776]
["bitfinex","BTCUSD",1743713231422,0.25,82187.0,82186.0,0.38111]
["bitfinex","BTCUSD",1743713231623,0.25,82187.0,82186.0,0.393277]
["bitfinex","BTCUSD",1743713233210,0.25,82187.0,82186.0,0.40545057]
["bitfinex","BTCUSD",1743713237931,0.25,82187.0,82186.0,0.01217357]
["bitfinex","BTCUSD",1743713237932,0.493347,82187.0,82186.0,0.01217357]
["bitfinex","BTCUSD",1743713238043,0.552114,82187.0,82186.0,0.01217357]
["bitfinex","BTCUSD",1743713238245,0.598714,82187.0,82186.0,0.01217357]
["bitfinex","BTCUSD",1743713239266,0.255517,82186.0,82185.0,0.00045983]
["bitfinex","BTCUSD",1743713239480,0.485517,82186.0,82185.0,0.00045983]
["bitfinex","BTCUSD",1743713240885,0.47335,82186.0,82185.0,0.00045983]
["bitfinex","BTCUSD",1743713242105,0.485517,82186.0,82185.0,0.00045983]
["bitfinex","BTCUSD",1743713248183,0.485517,82186.0,82185.0,0.0126334]
["bitfinex","BTCUSD",1743713251121,0.485517,82186.0,82185.0,0.1503934]
["bitfinex","BTCUSD",1743713252795,0.485517,82186.0,82185.0,0.0126334]
["bitfinex","BTCUSD",1743713253013,0.485517,82186.0,82185.0,0.1503934]
["bitfinex","BTCUSD",1743713254316,0.485517,82186.0,82185.0,0.15419801]
["bitfinex","BTCUSD",1743713255893,0.485517,82186.0,82185.0,0.1503934]
["bitfinex","BTCUSD",1743713257724,0.485517,82186.0,82185.0,0.0126334]
["bitfinex","BTCUSD",1743713263864,2.98701947,82186.0,82185.0,4e-07]
["bitfinex","BTCUSD",1743713264080,0.595573,82168.0,82167.0,0.10841414]
["bitfinex","BTCUSD",1743713264285,0.595573,82168.0,82167.0,1.4e-07]
["bitfinex","BTCUSD",1743713264286,1.02997597,82168.0,82167.0,1.4e-07]
["bitfinex","BTCUSD",1743713264464,1.12787365,82168.0,82167.0,1.4e-07]
["bitfinex","BTCUSD",1743713265264,1.12787365,82168.0,82143.0,0.13776]
["bitfinex","BTCUSD",1743713265265,0.243474,82144.0,82143.0,0.13776]
["bitfinex","BTCUSD",1743713265607,0.483474,82144.0,82143.0,0.13789798]
["bitfinex","BTCUSD",1743713266535,0.24,82144.0,82143.0,0.13789798]
["bitfinex","BTCUSD",1743713267111,0.483474,82144.0,82143.0,0.13789798]
["bitfinex","BTCUSD",1743713271263,0.25141991,82144.0,82143.0,0.13789798]
["bitfinex","BTCUSD",1743713273292,0.25141991,82144.0,82143.0,0.14251478]
["bitfinex","BTCUSD",1743713273815,0.00794591,82144.0,82143.0,0.14251478]
["bitfinex","BTCUSD",1743713274484,0.00794591,82144.0,82143.0,0.52106775]
["bitfinex","BTCUSD",1743713276187,0.00794591,82144.0,82143.0,0.56736775]
["bitfinex","BTCUSD",1743713279496,0.00794591,82144.0,82143.0,0.9219086]
["bitfinex","BTCUSD",1743713279726,0.00794591,82144.0,82143.0,0.9704086]
["bitfinex","BTCUSD",1743713280496,0.00794591,82144.0,82143.0,0.9704486]
["bitfinex","BTCUSD",1743713281265,0.00794591,82144.0,82143.0,0.8326486]
["bitfinex","BTCUSD",1743713281441,0.00794591,82144.0,82143.0,0.9704486]
["bitfinex","BTCUSD",1743713282172,0.00794591,82144.0,82143.0,0.98262865]
["bitfinex","BTCUSD",1743713289445,0.00794591,82144.0,82143.0,0.84482865]
["bitfinex","BTCUSD",1743713289618,0.00794591,82144.0,82143.0,0.98262865]
["bitfinex","BTCUSD",1743713291263,0.00794591,82144.0,82143.0,0.84482865]
["bitfinex","BTCUSD",1743713291494,0.00794591,82144.0,82143.0,0.98262865]
["bitfinex","BTCUSD",1743713293639,0.00794591,82144.0,82143.0,0.84482865]
["bitfinex","BTCUSD",1743713293812,0.00794591,82144.0,82143.0,0.98262865]
["bitfinex","BTCUSD",1743713303347,0.00794591,82144.0,82143.0,2.03446865]
["bitfinex","BTCUSD",1743713307660,0.00794591,82144.0,82143.0,2.07230199]
["bitfinex","BTCUSD",1743713314175,0.41,82173.0,82171.0,0.243393]
["bitfinex","BTCUSD",1743713314378,0.27,82173.0,82172.0,0.13776]
["bitfinex","BTCUSD",1743713314634,0.27,82173.0,82172.0,0.14256448]
["bitfinex","BTCUSD",1743713314966,0.27,82173.0,82172.0,0.38595548]
["bitfinex","BTCUSD",1743713315093,0.513388,82173.0,82172.0,0.14256448]
["bitfinex","BTCUSD",1743713315907,0.513388,82173.0,82172.0,0.15854941]
["bitfinex","BTCUSD",1743713316282,0.27,82173.0,82172.0,0.15854941]
["bitfinex","BTCUSD",1743713316604,0.27,82173.0,82172.0,0.40194041]
["bitfinex","BTCUSD",1743713317597,0.27,82173.0,82172.0,0.53701238]
["bitfinex","BTCUSD",1743713317809,0.27,82173.0,82172.0,0.55155323]
["bitfinex","BTCUSD",1743713318796,0.27,82173.0,82172.0,0.89155323]
["bitfinex","BTCUSD",1743713319570,0.27,82173.0,82172.0,0.75379323]
["bitfinex","BTCUSD",1743713319773,0.27,82173.0,82172.0,0.89155323]
["bitfinex","BTCUSD",1743713320505,0.27,82173.0,82172.0,0.64516604]
["bitfinex","BTCUSD",1743713320639,0.27,82173.0,82172.0,0.63062519]
["bitfinex","BTCUSD",1743713321002,0.27,82173.0,82172.0,0.88138071]
["bitfinex","BTCUSD",1743713322833,0.27,82173.0,82172.0,0.89592156]
["bitfinex","BTCUSD",1743713323956,0.24336,82183.0,82179.0,0.243369]
["bitfinex","BTCUSD",1743713324171,0.24336,82183.0,82178.0,0.243373]
["bitfinex","BTCUSD",1743713324172,0.243364,82182.0,82178.0,0.243373]
["bitfinex","BTCUSD",1743713324371,0.483364,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1743713324603,0.483364,82182.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743713324813,0.24,82182.0,82180.0,0.243368]
["bitfinex","BTCUSD",1743713325997,0.24,82182.0,82181.0,0.01598493]
["bitfinex","BTCUSD",1743713326205,0.24,82182.0,82181.0,0.25934993]
["bitfinex","BTCUSD",1743713327429,0.24,82182.0,82181.0,0.01598493]
["bitfinex","BTCUSD",1743713327835,0.24,82182.0,82181.0,0.25934993]
["bitfinex","BTCUSD",1743713328338,0.24,82182.0,82181.0,0.27151793]
["bitfinex","BTCUSD",1743713328895,0.24,82182.0,82181.0,0.25934993]
["bitfinex","BTCUSD",1743713330303,0.24,82182.0,82181.0,0.27151793]
["bitfinex","BTCUSD",1743713334585,0.02626441,82182.0,82181.0,0.27151793]
["bitfinex","BTCUSD",1743713337798,0.243346,82189.0,82184.0,0.243353]
["bitfinex","BTCUSD",1743713338003,0.243346,82188.0,82185.0,0.243352]
["bitfinex","BTCUSD",1743713338271,0.503346,82188.0,82186.0,0.1386]
["bitfinex","BTCUSD",1743713338615,0.26,82188.0,82186.0,0.1386]
["bitfinex","BTCUSD",1743713338817,0.26,82188.0,82186.0,0.381949]
["bitfinex","BTCUSD",1743713339243,0.26,82188.0,82186.0,0.1386]
["bitfinex","BTCUSD",1743713339605,0.503345,82188.0,82186.0,0.1386]
["bitfinex","BTCUSD",1743713339863,0.503345,82188.0,82187.0,0.00380488]
["bitfinex","BTCUSD",1743713340266,0.503344,82188.0,82187.0,0.01598493]
["bitfinex","BTCUSD",1743713340468,0.3211924,82188.0,82187.0,0.01598493]
["bitfinex","BTCUSD",1743713341071,0.3211924,82188.0,82187.0,0.15450493]
["bitfinex","BTCUSD",1743713341287,0.3786594,82188.0,82187.0,0.15450493]
["bitfinex","BTCUSD",1743713343002,0.3786594,82188.0,82187.0,0.15442493]
["bitfinex","BTCUSD",1743713348173,0.3211924,82188.0,82187.0,0.15442493]
["bitfinex","BTCUSD",1743713348753,0.0778484,82188.0,82187.0,0.40993893]
["bitfinex","BTCUSD",1743713348953,0.0778484,82188.0,82187.0,0.15442493]
["bitfinex","BTCUSD",1743713349154,0.3211924,82188.0,82187.0,0.15442493]
["bitfinex","BTCUSD",1743713349516,0.0778484,82188.0,82187.0,0.40993893]
["bitfinex","BTCUSD",1743713350771,0.0778484,82188.0,82187.0,0.5809419]
["bitfinex","BTCUSD",1743713351048,0.0778484,82188.0,82187.0,0.59548275]
["bitfinex","BTCUSD",1743713351348,0.0778484,82188.0,82187.0,0.93548275]
["bitfinex","BTCUSD",1743713351488,0.0778484,82188.0,82187.0,0.98198275]
["bitfinex","BTCUSD",1743713353278,0.0778484,82188.0,82187.0,1.01981179]
["bitfinex","BTCUSD",1743713353438,0.0778484,82188.0,82187.0,0.98198275]
["bitfinex","BTCUSD",1743713353634,0.0778484,82188.0,82187.0,1.01979228]
["bitfinex","BTCUSD",1743713354527,0.0778484,82188.0,82187.0,0.98806783]
["bitfinex","BTCUSD",1743713354730,0.0778484,82188.0,82187.0,1.02585757]
["bitfinex","BTCUSD",1743713355147,0.0778484,82188.0,82187.0,0.98806783]
["bitfinex","BTCUSD",1743713365578,0.0778484,82188.0,82187.0,2.03934783]
["bitfinex","BTCUSD",1743713368417,0.0778484,82188.0,82187.0,1.90090783]
["bitfinex","BTCUSD",1743713368696,0.0778484,82188.0,82187.0,2.04042783]
["bitfinex","BTCUSD",1743713369666,0.09187268,82211.0,82207.0,0.243285]
["bitfinex","BTCUSD",1743713369901,0.3223328,82211.0,82208.0,0.13944]
["bitfinex","BTCUSD",1743713370625,0.3223328,82211.0,82208.0,0.382724]
["bitfinex","BTCUSD",1743713370824,0.3223328,82211.0,82209.0,0.01218005]
["bitfinex","BTCUSD",1743713371984,0.47373612,82211.0,82210.0,0.01598493]
["bitfinex","BTCUSD",1743713372360,0.23046012,82211.0,82210.0,0.27142693]
["bitfinex","BTCUSD",1743713373930,0.23046012,82211.0,82210.0,0.32092693]
["bitfinex","BTCUSD",1743713374123,0.23046012,82211.0,82210.0,0.4438299]
["bitfinex","BTCUSD",1743713374866,0.23046012,82211.0,82210.0,0.45273206]
["bitfinex","BTCUSD",1743713376983,0.23046012,82211.0,82210.0,0.80727291]
["bitfinex","BTCUSD",1743713378801,0.23046012,82211.0,82210.0,0.79273206]
["bitfinex","BTCUSD",1743713379001,0.23046012,82211.0,82210.0,0.93217206]
["bitfinex","BTCUSD",1743713379584,0.23046012,82211.0,82210.0,0.79273206]
["bitfinex","BTCUSD",1743713379781,0.23046012,82211.0,82210.0,0.93209206]
["bitfinex","BTCUSD",1743713380511,0.23046012,82211.0,82210.0,0.79273206]
["bitfinex","BTCUSD",1743713380707,0.23046012,82211.0,82210.0,0.93209206]
["bitfinex","BTCUSD",1743713393579,0.23046012,82211.0,82210.0,1.04068264]
["bitfinex","BTCUSD",1743713393776,0.23046012,82211.0,82210.0,1.05522349]
["bitfinex","BTCUSD",1743713395151,0.23046012,82211.0,82210.0,0.94663291]
["bitfinex","BTCUSD",1743713396782,0.23046012,82211.0,82210.0,0.80727291]
["bitfinex","BTCUSD",1743713396985,0.23046012,82211.0,82210.0,0.94671291]
["bitfinex","BTCUSD",1743713397695,0.23046012,82211.0,82210.0,0.94756674]
["bitfinex","BTCUSD",1743713398522,0.23046012,82211.0,82210.0,0.94760674]
["bitfinex","BTCUSD",1743713399834,0.23046012,82211.0,82210.0,0.94675291]
["bitfinex","BTCUSD",1743713401576,0.23046012,82211.0,82210.0,0.80727291]
["bitfinex","BTCUSD",1743713401723,0.23046012,82211.0,82210.0,0.94667291]
["bitfinex","BTCUSD",1743713408761,0.23046012,82211.0,82210.0,1.99767291]
["bitfinex","BTCUSD",1743713414678,0.23046012,82211.0,82210.0,1.85827291]
["bitfinex","BTCUSD",1743713414886,0.23046012,82211.0,82210.0,1.99723291]
["bitfinex","BTCUSD",1743713415263,0.23046012,82211.0,82210.0,1.99719291]
["bitfinex","BTCUSD",1743713415662,0.23046012,82211.0,82210.0,1.84373206]
["bitfinex","BTCUSD",1743713416021,0.53169912,82211.0,82210.0,0.01598493]
["bitfinex","BTCUSD",1743713416787,0.51953612,82211.0,82210.0,0.01598493]
["bitfinex","BTCUSD",1743713418825,0.53169912,82211.0,82210.0,0.01598493]
["bitfinex","BTCUSD",1743713420652,0.27626012,82211.0,82210.0,0.01598493]
["bitfinex","BTCUSD",1743713420853,0.23046012,82211.0,82210.0,0.27142693]
["bitfinex","BTCUSD",1743713421020,0.23046012,82211.0,82210.0,0.40702205]
["bitfinex","BTCUSD",1743713424028,0.23046012,82211.0,82210.0,0.41082537]
["bitfinex","BTCUSD",1743713424240,0.23046012,82211.0,82210.0,0.15538337]
["bitfinex","BTCUSD",1743713425411,0.23046012,82211.0,82210.0,0.15514337]
["bitfinex","BTCUSD",1743713425812,0.23046012,82211.0,82210.0,0.39842237]
["bitfinex","BTCUSD",1743713427143,0.23046012,82211.0,82210.0,0.15514337]
["bitfinex","BTCUSD",1743713429588,0.23046012,82211.0,82210.0,0.39842237]
["bitfinex","BTCUSD",1743713429942,0.23046012,82211.0,82210.0,0.41058537]
["bitfinex","BTCUSD",1743713431266,0.23046012,82211.0,82210.0,0.41026537]
["bitfinex","BTCUSD",1743713431467,0.23046012,82211.0,82210.0,0.42100299]
["bitfinex","BTCUSD",1743713431994,0.47373612,82211.0,82210.0,0.16556099]
["bitfinex","BTCUSD",1743713432195,0.47373612,82211.0,82210.0,0.02672099]
["bitfinex","BTCUSD",1743713432345,0.48589912,82211.0,82210.0,0.16568099]
["bitfinex","BTCUSD",1743713432546,0.48589912,82211.0,82210.0,0.02672099]
["bitfinex","BTCUSD",1743713432842,0.48589912,82211.0,82210.0,0.01598337]
["bitfinex","BTCUSD",1743713432988,0.48589912,82211.0,82210.0,0.02642866]
["bitfinex","BTCUSD",1743713433638,0.51579912,82211.0,82210.0,0.01598337]
["bitfinex","BTCUSD",1743713433794,1.0520968,82211.0,82210.0,0.01598337]
["bitfinex","BTCUSD",1743713433995,1.17499977,82211.0,82210.0,0.01598337]
["bitfinex","BTCUSD",1743713434198,1.14999977,82211.0,82210.0,0.00380332]
["bitfinex","BTCUSD",1743713434796,0.255471,82201.0,82200.0,0.1087793]
["bitfinex","BTCUSD",1743713435012,0.535471,82201.0,82200.0,0.1087793]
["bitfinex","BTCUSD",1743713435388,0.535471,82201.0,82200.0,0.11741869]
["bitfinex","BTCUSD",1743713435743,0.535471,82201.0,82200.0,0.12959138]
["bitfinex","BTCUSD",1743713437140,0.535471,82201.0,82200.0,0.02081208]
["bitfinex","BTCUSD",1743713437456,0.535471,82201.0,82200.0,0.01217269]
["bitfinex","BTCUSD",1743713439103,0.28,82201.0,82200.0,0.01217269]
["bitfinex","BTCUSD",1743713439310,0.523306,82201.0,82200.0,0.02081208]
["bitfinex","BTCUSD",1743713439516,0.535471,82201.0,82200.0,0.02081208]
["bitfinex","BTCUSD",1743713440599,0.535471,82201.0,82200.0,0.01217269]
["bitfinex","BTCUSD",1743713442319,0.255476,82199.0,82198.0,0.00380332]
["bitfinex","BTCUSD",1743713442551,0.535476,82199.0,82198.0,0.00380332]
["bitfinex","BTCUSD",1743713443130,0.255492,82194.0,82193.0,0.00380332]
["bitfinex","BTCUSD",1743713443370,0.485492,82194.0,82193.0,0.00380332]
["bitfinex","BTCUSD",1743713443560,0.485492,82194.0,82193.0,0.01253437]
["bitfinex","BTCUSD",1743713446345,0.23,82194.0,82193.0,0.28020228]
["bitfinex","BTCUSD",1743713448809,0.23,82194.0,82193.0,0.32850228]
["bitfinex","BTCUSD",1743713450925,0.04034641,82194.0,82193.0,0.32850228]
["bitfinex","BTCUSD",1743713452530,0.04034641,82194.0,82193.0,0.4659461]
["bitfinex","BTCUSD",1743713454025,0.04034641,82194.0,82193.0,0.47501034]
["bitfinex","BTCUSD",1743713455210,0.04034641,82194.0,82193.0,0.61377034]
["bitfinex","BTCUSD",1743713455952,0.04034641,82194.0,82193.0,0.61467034]
["bitfinex","BTCUSD",1743713459330,0.04034641,82194.0,82193.0,0.95467034]
["bitfinex","BTCUSD",1743713459607,0.04034641,82194.0,82193.0,0.95086702]
["bitfinex","BTCUSD",1743713460169,0.04034641,82194.0,82193.0,0.95467036]
["bitfinex","BTCUSD",1743713463838,0.04034641,82194.0,82193.0,2.00599036]
["bitfinex","BTCUSD",1743713464033,0.04034641,82194.0,82193.0,2.05409036]
["bitfinex","BTCUSD",1743713464244,4.1e-07,82194.0,82193.0,2.05409036]
["bitfinex","BTCUSD",1743713470053,0.00046012,82211.0,82210.0,0.304042]
["bitfinex","BTCUSD",1743713470257,0.25046012,82211.0,82210.0,0.57473424]
["bitfinex","BTCUSD",1743713470658,0.25046012,82211.0,82210.0,0.58690715]
["bitfinex","BTCUSD",1743713471278,0.25046012,82211.0,82210.0,0.59597139]
["bitfinex","BTCUSD",1743713471916,0.25046012,82211.0,82210.0,0.59977473]
["bitfinex","BTCUSD",1743713472391,0.25046012,82211.0,82210.0,0.60876987]
["bitfinex","BTCUSD",1743713475817,0.25046012,82211.0,82210.0,0.62331072]
["bitfinex","BTCUSD",1743713477259,0.25046012,82211.0,82210.0,0.96331072]
["bitfinex","BTCUSD",1743713479603,0.25046012,82211.0,82210.0,2.01443072]
["bitfinex","BTCUSD",1743713480796,0.25046012,82211.0,82210.0,2.01423072]
["bitfinex","BTCUSD",1743713483455,1.2e-07,82211.0,82210.0,2.06103072]
["bitfinex","BTCUSD",1743713484067,1.2e-07,82211.0,82210.0,2.06603072]
["bitfinex","BTCUSD",1743713484241,8e-05,82238.0,82237.0,0.65729885]
["bitfinex","BTCUSD",1743713484442,0.25012599,82238.0,82237.0,0.91844182]
["bitfinex","BTCUSD",1743713484667,0.25012599,82238.0,82237.0,0.92833107]
["bitfinex","BTCUSD",1743713485223,0.25012599,82238.0,82237.0,0.80226398]
["bitfinex","BTCUSD",1743713485418,0.25012599,82238.0,82237.0,0.94050398]
["bitfinex","BTCUSD",1743713485626,0.25012599,82238.0,82237.0,0.94956822]
["bitfinex","BTCUSD",1743713486230,0.25012599,82238.0,82237.0,0.95888382]
["bitfinex","BTCUSD",1743713486430,0.25012599,82238.0,82237.0,0.96268716]
["bitfinex","BTCUSD",1743713487011,0.00464128,82238.0,82237.0,0.96268716]
["bitfinex","BTCUSD",1743713489106,0.00464128,82238.0,82237.0,0.82444716]
["bitfinex","BTCUSD",1743713489311,0.00464128,82238.0,82237.0,0.96276716]
["bitfinex","BTCUSD",1743713495167,0.00464128,82238.0,82237.0,0.95059425]
["bitfinex","BTCUSD",1743713496051,0.00464128,82238.0,82237.0,2.01355834]
["bitfinex","BTCUSD",1743713499299,0.00464128,82238.0,82237.0,2.01315834]
["bitfinex","BTCUSD",1743713502029,0.24783728,82238.0,82237.0,1.75780034]
["bitfinex","BTCUSD",1743713502178,0.00464128,82238.0,82237.0,1.96575834]
["bitfinex","BTCUSD",1743713504088,0.00464128,82238.0,82237.0,1.95121749]
["bitfinex","BTCUSD",1743713505814,0.00464128,82238.0,82237.0,1.95137749]
["bitfinex","BTCUSD",1743713508159,0.00464128,82238.0,82237.0,1.95129749]
["bitfinex","BTCUSD",1743713510442,0.00464128,82238.0,82237.0,1.82839452]
["bitfinex","BTCUSD",1743713510844,0.00464128,82238.0,82237.0,1.57303652]
["bitfinex","BTCUSD",1743713511060,0.30509628,82238.0,82237.0,1.08572092]
["bitfinex","BTCUSD",1743713511683,0.29293728,82238.0,82237.0,1.08572092]
["bitfinex","BTCUSD",1743713512503,0.29293728,82238.0,82237.0,1.08662092]
["bitfinex","BTCUSD",1743713512945,0.04974128,82238.0,82237.0,1.08662092]
["bitfinex","BTCUSD",1743713513697,0.00464128,82238.0,82237.0,1.34197892]
["bitfinex","BTCUSD",1743713514100,0.00464128,82238.0,82237.0,1.46488189]
["bitfinex","BTCUSD",1743713514348,0.00464128,82238.0,82237.0,1.52802274]
["bitfinex","BTCUSD",1743713526685,0.00464128,82238.0,82237.0,1.46488189]
["bitfinex","BTCUSD",1743713527663,0.00464128,82238.0,82237.0,1.22438092]
["bitfinex","BTCUSD",1743713527872,0.24783728,82238.0,82237.0,1.22438092]
["bitfinex","BTCUSD",1743713528326,0.00464128,82238.0,82237.0,1.22438092]
["bitfinex","BTCUSD",1743713528530,0.27,82238.0,82237.0,1.22438092]
["bitfinex","BTCUSD",1743713528758,0.27,82238.0,82237.0,1.46757992]
["bitfinex","BTCUSD",1743713529561,0.27,82238.0,82237.0,1.22438092]
["bitfinex","BTCUSD",1743713530473,0.03814473,82238.0,82237.0,1.46757992]
["bitfinex","BTCUSD",1743713530673,0.03814473,82238.0,82237.0,1.08662092]
["bitfinex","BTCUSD",1743713530880,0.03814473,82238.0,82237.0,1.22438092]
["bitfinex","BTCUSD",1743713531019,0.03814473,82238.0,82237.0,1.46757992]
["bitfinex","BTCUSD",1743713532816,0.03814473,82238.0,82237.0,1.22438092]
["bitfinex","BTCUSD",1743713532946,0.03814473,82238.0,82237.0,1.46757992]
["bitfinex","BTCUSD",1743713533157,0.03814473,82238.0,82237.0,1.47973892]
["bitfinex","BTCUSD",1743713536467,0.03814473,82238.0,82237.0,1.48734264]
["bitfinex","BTCUSD",1743713537910,0.03814473,82238.0,82237.0,1.34958264]
["bitfinex","BTCUSD",1743713538110,0.03814473,82238.0,82237.0,1.48734264]
["bitfinex","BTCUSD",1743713539362,0.03814473,82238.0,82237.0,0.43654264]
["bitfinex","BTCUSD",1743713540417,7.3e-07,82238.0,82237.0,0.62278646]
["bitfinex","BTCUSD",1743713544120,7.3e-07,82238.0,82237.0,0.29878264]
["bitfinex","BTCUSD",1743713544255,0.02990073,82238.0,82237.0,0.04342464]
["bitfinex","BTCUSD",1743713544521,0.4394555,82238.0,82237.0,0.03353539]
["bitfinex","BTCUSD",1743713544731,0.4394555,82238.0,82237.0,0.28566861]
["bitfinex","BTCUSD",1743713545192,0.36990073,82238.0,82237.0,0.28566861]
["bitfinex","BTCUSD",1743713545797,7.3e-07,82238.0,82237.0,0.29782761]
["bitfinex","BTCUSD",1743713546155,7.3e-07,82238.0,82237.0,0.28876337]
["bitfinex","BTCUSD",1743713550727,7.3e-07,82238.0,82237.0,0.41166634]
["bitfinex","BTCUSD",1743713554418,7.3e-07,82238.0,82237.0,0.42620719]
["bitfinex","BTCUSD",1743713555806,7.3e-07,82238.0,82237.0,0.56396719]
["bitfinex","BTCUSD",1743713556015,7.3e-07,82238.0,82237.0,0.57291173]
["bitfinex","BTCUSD",1743713563288,7.3e-07,82238.0,82237.0,1.62367173]
["bitfinex","BTCUSD",1743713563511,7.3e-07,82238.0,82237.0,1.48622791]
["bitfinex","BTCUSD",1743713563732,0.25535573,82238.0,82237.0,1.22192537]
["bitfinex","BTCUSD",1743713563959,7.3e-07,82238.0,82237.0,1.22192537]
["bitfinex","BTCUSD",1743713564365,7.3e-07,82238.0,82237.0,1.46512437]
["bitfinex","BTCUSD",1743713564533,7.3e-07,82238.0,82237.0,1.47728337]
["bitfinex","BTCUSD",1743713564748,7.3e-07,82238.0,82237.0,1.08416537]
["bitfinex","BTCUSD",1743713565031,0.24319673,82238.0,82237.0,1.06439756]
["bitfinex","BTCUSD",1743713565257,0.24319673,82238.0,82237.0,1.06059422]
["bitfinex","BTCUSD",1743713566128,0.24319673,82238.0,82237.0,1.0803648]
["bitfinex","BTCUSD",1743713566330,7.3e-07,82238.0,82237.0,1.08416683]
["bitfinex","BTCUSD",1743713566600,7.3e-07,82238.0,82237.0,1.32736583]
["bitfinex","BTCUSD",1743713566771,7.3e-07,82238.0,82237.0,1.33952483]
["bitfinex","BTCUSD",1743713572954,7.3e-07,82238.0,82237.0,1.47728483]
["bitfinex","BTCUSD",1743713573445,0.24319673,82238.0,82237.0,1.22192683]
["bitfinex","BTCUSD",1743713573643,0.25535573,82238.0,82237.0,1.08416683]
["bitfinex","BTCUSD",1743713574610,0.24319673,82238.0,82237.0,1.08416683]
["bitfinex","BTCUSD",1743713574905,7.3e-07,82238.0,82237.0,1.08416683]
["bitfinex","BTCUSD",1743713575178,7.3e-07,82238.0,82237.0,1.33952483]
["bitfinex","BTCUSD",1743713576797,7.3e-07,82238.0,82237.0,1.32736583]
["bitfinex","BTCUSD",1743713577007,7.3e-07,82238.0,82237.0,1.08416683]
["bitfinex","BTCUSD",1743713577153,0.25535573,82238.0,82237.0,1.08416683]
["bitfinex","BTCUSD",1743713577554,0.23815774,82239.0,82237.0,0.03340683]
["bitfinex","BTCUSD",1743713577756,0.243196,82238.0,82237.0,0.03340683]
["bitfinex","BTCUSD",1743713578073,0.26,82238.0,82237.0,0.27660583]
["bitfinex","BTCUSD",1743713578281,0.26,82238.0,82237.0,0.28876483]
["bitfinex","BTCUSD",1743713579464,0.26,82238.0,82237.0,0.33666483]
["bitfinex","BTCUSD",1743713587930,0.26,82238.0,82237.0,0.47442483]
["bitfinex","BTCUSD",1743713591048,0.26,82238.0,82237.0,0.58328061]
["bitfinex","BTCUSD",1743713591499,0.26,82238.0,82237.0,0.44552061]
["bitfinex","BTCUSD",1743713591834,0.26,82238.0,82237.0,0.58328061]
["bitfinex","BTCUSD",1743713593120,0.26,82238.0,82237.0,0.47442483]
["bitfinex","BTCUSD",1743713601032,0.26,82238.0,82237.0,0.45085222]
["bitfinex","BTCUSD",1743713601697,0.26,82238.0,82237.0,0.31309222]
["bitfinex","BTCUSD",1743713601898,0.26,82238.0,82237.0,0.45085222]
["bitfinex","BTCUSD",1743713602054,0.26,82238.0,82237.0,0.47442241]
["bitfinex","BTCUSD",1743713604490,0.259,82238.0,82237.0,0.47442241]
["bitfinex","BTCUSD",1743713606736,0.03127483,82238.0,82237.0,0.47442241]
["bitfinex","BTCUSD",1743713607793,0.03127483,82238.0,82237.0,0.61186623]
["bitfinex","BTCUSD",1743713610925,0.03127483,82238.0,82237.0,0.47442241]
["bitfinex","BTCUSD",1743713612804,0.03127483,82238.0,82237.0,0.47438241]
["bitfinex","BTCUSD",1743713615295,0.03127483,82238.0,82237.0,0.61182623]
["bitfinex","BTCUSD",1743713618405,0.03127483,82238.0,82237.0,0.66102623]
["bitfinex","BTCUSD",1743713618631,0.03127483,82238.0,82237.0,1.00102623]
["bitfinex","BTCUSD",1743713621341,0.03127483,82238.0,82237.0,1.03877018]
["bitfinex","BTCUSD",1743713622418,0.03127483,82238.0,82237.0,1.00102623]
["bitfinex","BTCUSD",1743713629538,0.03127483,82238.0,82237.0,0.86330623]
["bitfinex","BTCUSD",1743713629739,0.03127483,82238.0,82237.0,1.00102623]
["bitfinex","BTCUSD",1743713631349,2.7e-07,82250.0,82249.0,0.595322]
["bitfinex","BTCUSD",1743713631483,2.7e-07,82250.0,82249.0,0.82966582]
["bitfinex","BTCUSD",1743713631484,0.26004621,82250.0,82249.0,0.82966582]
["bitfinex","BTCUSD",1743713631684,0.26004621,82250.0,82249.0,0.83692674]
["bitfinex","BTCUSD",1743713632734,0.26004621,82250.0,82249.0,0.84072838]
["bitfinex","BTCUSD",1743713632735,2.1e-07,82250.0,82249.0,0.84072838]
["bitfinex","BTCUSD",1743713632932,0.34,82279.0,82278.0,0.255231]
["bitfinex","BTCUSD",1743713633231,4.792e-05,82290.0,82279.0,0.255228]
["bitfinex","BTCUSD",1743713633544,4.792e-05,82290.0,82279.0,0.26236669]
["bitfinex","BTCUSD",1743713633545,0.28034595,82280.0,82279.0,0.26236669]
["bitfinex","BTCUSD",1743713634078,0.28034595,82280.0,82279.0,0.27145762]
["bitfinex","BTCUSD",1743713634280,0.09000095,82280.0,82279.0,0.76470475]
["bitfinex","BTCUSD",1743713634784,0.09000095,82280.0,82279.0,0.7844733]
["bitfinex","BTCUSD",1743713638909,9.2e-07,82290.0,82289.0,0.595197]
["bitfinex","BTCUSD",1743713639036,9.2e-07,82290.0,82289.0,0.78630605]
["bitfinex","BTCUSD",1743713639238,0.26004685,82290.0,82289.0,0.78630605]
["bitfinex","BTCUSD",1743713640302,0.00338665,82300.0,82289.0,0.83460605]
["bitfinex","BTCUSD",1743713640500,0.00338665,82300.0,82299.0,0.44160982]
["bitfinex","BTCUSD",1743713640501,0.29046008,82300.0,82299.0,0.44160982]
["bitfinex","BTCUSD",1743713640652,0.29046008,82300.0,82299.0,1.63610901]
["bitfinex","BTCUSD",1743713641727,1e-06,82306.0,82305.0,0.600147]
["bitfinex","BTCUSD",1743713641923,0.004,82349.0,82345.0,0.255024]
["bitfinex","BTCUSD",1743713642063,0.73,82346.0,82345.0,0.40055375]
["bitfinex","BTCUSD",1743713642268,0.73013783,82346.0,82345.0,0.15767375]
["bitfinex","BTCUSD",1743713642728,0.73013783,82346.0,82345.0,0.14552975]
["bitfinex","BTCUSD",1743713642938,0.255056,82335.0,82328.0,0.00380164]
["bitfinex","BTCUSD",1743713643258,0.255056,82335.0,82332.0,0.13912]
["bitfinex","BTCUSD",1743713643259,0.26,82335.0,82332.0,0.13912]
["bitfinex","BTCUSD",1743713643388,0.26,82335.0,82332.0,0.14542959]
["bitfinex","BTCUSD",1743713643587,0.26,82335.0,82332.0,0.15303288]
["bitfinex","BTCUSD",1743713643789,0.26,82335.0,82332.0,0.51885085]
["bitfinex","BTCUSD",1743713643987,0.26,82335.0,82334.0,0.02668585]
["bitfinex","BTCUSD",1743713644189,0.26,82335.0,82334.0,0.14958882]
["bitfinex","BTCUSD",1743713644612,0.26,82335.0,82334.0,0.15589841]
["bitfinex","BTCUSD",1743713644993,0.26,82335.0,82334.0,0.1513567]
["bitfinex","BTCUSD",1743713645396,0.26,82335.0,82334.0,0.1635017]
["bitfinex","BTCUSD",1743713646348,0.26,82335.0,82334.0,0.17566696]
["bitfinex","BTCUSD",1743713646958,0.26,82335.0,82334.0,0.16352196]
["bitfinex","BTCUSD",1743713647134,0.26,82335.0,82334.0,0.51809599]
["bitfinex","BTCUSD",1743713647336,0.26,82335.0,82334.0,0.65622696]
["bitfinex","BTCUSD",1743713647904,0.26,82335.0,82334.0,0.65775613]
["bitfinex","BTCUSD",1743713648102,0.26,82335.0,82334.0,0.70665613]
["bitfinex","BTCUSD",1743713648330,0.50013783,82346.0,82345.0,0.60956485]
["bitfinex","BTCUSD",1743713648536,8.3e-07,82346.0,82345.0,0.83326782]
["bitfinex","BTCUSD",1743713648709,8.3e-07,82346.0,82345.0,0.83449698]
["bitfinex","BTCUSD",1743713649471,8.3e-07,82346.0,82345.0,0.85426553]
["bitfinex","BTCUSD",1743713649817,0.004,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743713650015,0.24413772,82379.0,82378.0,0.52402292]
["bitfinex","BTCUSD",1743713650272,0.24413772,82379.0,82378.0,0.15833695]
["bitfinex","BTCUSD",1743713650692,0.24413772,82379.0,82378.0,0.1781055]
["bitfinex","BTCUSD",1743713652695,0.24413772,82379.0,82378.0,0.1780255]
["bitfinex","BTCUSD",1743713653569,0.24413772,82379.0,82378.0,0.17270755]
["bitfinex","BTCUSD",1743713655760,0.24413772,82379.0,82378.0,0.29561052]
["bitfinex","BTCUSD",1743713656555,0.24413772,82379.0,82378.0,0.31015137]
["bitfinex","BTCUSD",1743713657967,0.24413772,82379.0,82378.0,0.55293437]
["bitfinex","BTCUSD",1743713662582,0.24413772,82379.0,82378.0,0.55672935]
["bitfinex","BTCUSD",1743713663296,0.24413772,82379.0,82378.0,0.55788935]
["bitfinex","BTCUSD",1743713664315,0.24413772,82379.0,82378.0,0.89788935]
["bitfinex","BTCUSD",1743713664859,0.24413772,82379.0,82378.0,0.94508935]
["bitfinex","BTCUSD",1743713665424,0.24413772,82379.0,82378.0,1.63478935]
["bitfinex","BTCUSD",1743713665425,0.11000072,82379.0,82378.0,1.63478935]
["bitfinex","BTCUSD",1743713665630,0.11000072,82379.0,82378.0,0.75592935]
["bitfinex","BTCUSD",1743713665832,0.11000072,82379.0,82378.0,0.89816935]
["bitfinex","BTCUSD",1743713669607,0.08268103,82379.0,82378.0,0.89800935]
["bitfinex","BTCUSD",1743713677983,0.08268103,82379.0,82378.0,0.89736935]
["bitfinex","BTCUSD",1743713678324,0.08268103,82379.0,82378.0,0.5428285]
["bitfinex","BTCUSD",1743713678658,0.02803996,82379.0,82378.0,0.55736935]
["bitfinex","BTCUSD",1743713684098,0.14543078,82401.0,82392.0,0.24274]
["bitfinex","BTCUSD",1743713684316,0.42543078,82401.0,82393.0,0.14124]
["bitfinex","BTCUSD",1743713684530,0.28,82401.0,82394.0,0.13744382]
["bitfinex","BTCUSD",1743713684723,0.28,82401.0,82394.0,0.38017882]
["bitfinex","BTCUSD",1743713685192,0.28,82401.0,82394.0,0.39994737]
["bitfinex","BTCUSD",1743713685327,0.28,82401.0,82395.0,0.00379498]
["bitfinex","BTCUSD",1743713685546,0.28,82401.0,82395.0,0.12669795]
["bitfinex","BTCUSD",1743713686699,0.242725,82398.0,82396.0,0.00379498]
["bitfinex","BTCUSD",1743713686895,0.242727,82397.0,82396.0,0.02356353]
["bitfinex","BTCUSD",1743713687122,0.512727,82397.0,82396.0,0.02356353]
["bitfinex","BTCUSD",1743713687261,0.27,82397.0,82396.0,0.02356353]
["bitfinex","BTCUSD",1743713689349,0.512727,82397.0,82396.0,0.02356353]
["bitfinex","BTCUSD",1743713689568,0.27,82397.0,82396.0,0.02356353]
["bitfinex","BTCUSD",1743713689695,0.512727,82397.0,82396.0,0.02356353]
["bitfinex","BTCUSD",1743713690418,0.512727,82397.0,82396.0,0.03278959]
["bitfinex","BTCUSD",1743713690933,0.512727,82397.0,82396.0,0.17366959]
["bitfinex","BTCUSD",1743713691137,0.524863,82397.0,82396.0,0.16444353]
["bitfinex","BTCUSD",1743713692193,0.524863,82397.0,82396.0,0.02356353]
["bitfinex","BTCUSD",1743713693875,0.21874081,82397.0,82396.0,0.02356353]
["bitfinex","BTCUSD",1743713694220,0.30874081,82397.0,82396.0,0.02356353]
["bitfinex","BTCUSD",1743713695769,0.30874081,82397.0,82396.0,0.01139827]
["bitfinex","BTCUSD",1743713695971,0.30874081,82397.0,82396.0,0.00760329]
["bitfinex","BTCUSD",1743713697206,0.06972047,82397.0,82396.0,0.00760329]
["bitfinex","BTCUSD",1743713697408,0.31244747,82397.0,82396.0,0.00760329]
["bitfinex","BTCUSD",1743713697812,0.32458347,82397.0,82396.0,0.00760329]
["bitfinex","BTCUSD",1743713700238,0.44400762,82397.0,82396.0,0.00760329]
["bitfinex","BTCUSD",1743713700639,0.254887,82389.0,82388.0,0.14052]
["bitfinex","BTCUSD",1743713700841,0.524887,82389.0,82388.0,0.14052]
["bitfinex","BTCUSD",1743713701465,0.254893,82387.0,82386.0,1.04892]
["bitfinex","BTCUSD",1743713701665,0.494893,82387.0,82386.0,1.18928]
["bitfinex","BTCUSD",1743713702486,0.012139,82377.0,82376.0,0.00894484]
["bitfinex","BTCUSD",1743713702686,0.242771,82382.0,82377.0,0.1404]
["bitfinex","BTCUSD",1743713702892,0.27,82382.0,82377.0,0.1404]
["bitfinex","BTCUSD",1743713703049,0.27,82382.0,82381.0,0.012138]
["bitfinex","BTCUSD",1743713703289,0.27,82382.0,82381.0,0.44105582]
["bitfinex","BTCUSD",1743713703905,0.27,82382.0,82381.0,0.48905582]
["bitfinex","BTCUSD",1743713704131,0.27,82382.0,82381.0,0.64190108]
["bitfinex","BTCUSD",1743713705858,0.27,82382.0,82381.0,0.98190108]
["bitfinex","BTCUSD",1743713706618,0.004,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743713706827,0.274,82409.0,82408.0,0.63775182]
["bitfinex","BTCUSD",1743713707061,0.27445898,82409.0,82408.0,0.63775182]
["bitfinex","BTCUSD",1743713707509,0.27445898,82409.0,82408.0,0.54255182]
["bitfinex","BTCUSD",1743713708391,0.27445898,82409.0,82408.0,0.31202308]
["bitfinex","BTCUSD",1743713708591,0.27445898,82409.0,82408.0,0.16244526]
["bitfinex","BTCUSD",1743713709497,0.27445898,82409.0,82408.0,0.29748223]
["bitfinex","BTCUSD",1743713709753,0.27445898,82409.0,82408.0,0.31202308]
["bitfinex","BTCUSD",1743713710678,0.27445898,82409.0,82408.0,0.16244526]
["bitfinex","BTCUSD",1743713711124,0.27445898,82409.0,82408.0,0.60311708]
["bitfinex","BTCUSD",1743713712503,0.27445898,82409.0,82408.0,0.55471708]
["bitfinex","BTCUSD",1743713712709,0.27445898,82409.0,82408.0,0.29988908]
["bitfinex","BTCUSD",1743713712913,0.52928398,82409.0,82408.0,0.01216526]
["bitfinex","BTCUSD",1743713713089,0.27445898,82409.0,82408.0,0.01216526]
["bitfinex","BTCUSD",1743713715467,0.27445898,82409.0,82399.0,0.242718]
["bitfinex","BTCUSD",1743713715468,0.27445898,82409.0,82403.0,0.242709]
["bitfinex","BTCUSD",1743713715666,0.27445898,82409.0,82404.0,0.242706]
["bitfinex","BTCUSD",1743713715914,0.27445898,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743713716252,0.26445898,82409.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743713716678,0.26445898,82409.0,82402.0,0.254844]
["bitfinex","BTCUSD",1743713716877,0.26445898,82409.0,82404.0,0.01216526]
["bitfinex","BTCUSD",1743713718536,0.26445898,82409.0,82405.0,0.01216526]
["bitfinex","BTCUSD",1743713720469,0.26445898,82409.0,82406.0,0.01216526]
["bitfinex","BTCUSD",1743713721765,0.26445898,82409.0,82407.0,0.01216526]
["bitfinex","BTCUSD",1743713723853,0.26445898,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743713724052,0.26445898,82409.0,82408.0,0.02429926]
["bitfinex","BTCUSD",1743713724255,0.26445898,82409.0,82408.0,0.01216526]
["bitfinex","BTCUSD",1743713725523,0.26445898,82409.0,82408.0,0.14720223]
["bitfinex","BTCUSD",1743713725928,0.26445898,82409.0,82408.0,0.13506823]
["bitfinex","BTCUSD",1743713726555,0.26445898,82409.0,82408.0,0.01216526]
["bitfinex","BTCUSD",1743713726709,0.26445898,82409.0,82408.0,0.02429926]
["bitfinex","BTCUSD",1743713726914,0.26445898,82409.0,82408.0,0.14720223]
["bitfinex","BTCUSD",1743713728148,0.26445898,82409.0,82408.0,0.30640223]
["bitfinex","BTCUSD",1743713730679,0.26445898,82409.0,82408.0,0.54909623]
["bitfinex","BTCUSD",1743713731314,0.26445898,82409.0,82408.0,0.54905477]
["bitfinex","BTCUSD",1743713731521,0.26445898,82409.0,82408.0,0.17128234]
["bitfinex","BTCUSD",1743713731653,0.26445898,82409.0,82408.0,0.17124088]
["bitfinex","BTCUSD",1743713731853,0.26445898,82409.0,82408.0,0.17115796]
["bitfinex","BTCUSD",1743713732256,0.26445898,82409.0,82408.0,0.01191651]
["bitfinex","BTCUSD",1743713732514,0.26445898,82409.0,82408.0,0.01187506]
["bitfinex","BTCUSD",1743713732746,0.26445898,82409.0,82408.0,0.42514161]
["bitfinex","BTCUSD",1743713732953,0.26445898,82409.0,82408.0,0.53616952]
["bitfinex","BTCUSD",1743713733104,0.26445898,82409.0,82408.0,0.58332807]
["bitfinex","BTCUSD",1743713733340,0.26445898,82409.0,82408.0,0.58328663]
["bitfinex","BTCUSD",1743713733520,0.26445898,82409.0,82408.0,0.58324519]
["bitfinex","BTCUSD",1743713733720,0.26445898,82409.0,82408.0,0.58320375]
["bitfinex","BTCUSD",1743713733924,0.26445898,82409.0,82408.0,0.58316231]
["bitfinex","BTCUSD",1743713734129,0.26445898,82409.0,82408.0,0.60682176]
["bitfinex","BTCUSD",1743713734440,0.26445898,82409.0,82408.0,0.65513889]
["bitfinex","BTCUSD",1743713734742,0.26445898,82409.0,82408.0,0.47031557]
["bitfinex","BTCUSD",1743713734958,0.26445898,82409.0,82408.0,0.27474817]
["bitfinex","BTCUSD",1743713735080,0.26445898,82409.0,82408.0,0.27466531]
["bitfinex","BTCUSD",1743713735281,0.23714595,82409.0,82408.0,0.27458247]
["bitfinex","BTCUSD",1743713735481,0.23714595,82409.0,82408.0,0.65227202]
["bitfinex","BTCUSD",1743713735785,0.23714595,82409.0,82408.0,0.65210918]
["bitfinex","BTCUSD",1743713736003,0.23714595,82409.0,82408.0,0.65206777]
["bitfinex","BTCUSD",1743713736203,0.23714595,82409.0,82408.0,0.65198495]
["bitfinex","BTCUSD",1743713736411,0.02970105,82409.0,82408.0,0.54427113]
["bitfinex","BTCUSD",1743713736634,0.02970105,82409.0,82408.0,0.54422973]
["bitfinex","BTCUSD",1743713736784,0.02970105,82409.0,82408.0,0.54418833]
["bitfinex","BTCUSD",1743713736989,0.02970105,82409.0,82408.0,0.54414693]
["bitfinex","BTCUSD",1743713737189,0.02970105,82409.0,82408.0,0.54410553]
["bitfinex","BTCUSD",1743713737391,0.02970105,82409.0,82408.0,0.13127613]
["bitfinex","BTCUSD",1743713737642,0.02970105,82409.0,82408.0,0.28903335]
["bitfinex","BTCUSD",1743713737872,0.02970105,82409.0,82408.0,0.53164457]
["bitfinex","BTCUSD",1743713738052,0.02970105,82409.0,82408.0,0.53160318]
["bitfinex","BTCUSD",1743713738254,0.02970105,82409.0,82408.0,0.28882642]
["bitfinex","BTCUSD",1743713738455,0.02970105,82409.0,82408.0,0.28878504]
["bitfinex","BTCUSD",1743713738714,0.02970105,82409.0,82408.0,0.16579931]
["bitfinex","BTCUSD",1743713739030,0.02970105,82409.0,82408.0,0.16575794]
["bitfinex","BTCUSD",1743713739428,0.02970105,82409.0,82408.0,0.00787657]
["bitfinex","BTCUSD",1743713739632,0.02970105,82409.0,82407.0,0.15764]
["bitfinex","BTCUSD",1743713739633,4.137e-05,82408.0,82407.0,0.15764]
["bitfinex","BTCUSD",1743713739896,0.25004137,82408.0,82407.0,0.15764]
["bitfinex","BTCUSD",1743713743172,0.25004137,82408.0,82407.0,0.17112672]
["bitfinex","BTCUSD",1743713743593,0.25004137,82408.0,82407.0,0.01348672]
["bitfinex","BTCUSD",1743713744740,0.25004137,82408.0,82407.0,0.01214018]
["bitfinex","BTCUSD",1743713746125,0.25004137,82408.0,82407.0,0.01348672]
["bitfinex","BTCUSD",1743713746329,0.25004137,82408.0,82407.0,0.16996672]
["bitfinex","BTCUSD",1743713747291,0.25004137,82408.0,82407.0,0.16862018]
["bitfinex","BTCUSD",1743713749480,0.49273537,82408.0,82407.0,0.16862018]
["bitfinex","BTCUSD",1743713749855,0.25004137,82408.0,82407.0,0.16862018]
["bitfinex","BTCUSD",1743713751646,0.25004137,82408.0,82407.0,0.41131718]
["bitfinex","BTCUSD",1743713751779,0.25004137,82408.0,82407.0,0.16862018]
["bitfinex","BTCUSD",1743713752304,0.25004137,82408.0,82407.0,0.41131718]
["bitfinex","BTCUSD",1743713752500,0.25004137,82408.0,82407.0,0.53422015]
["bitfinex","BTCUSD",1743713752733,0.25004137,82408.0,82407.0,0.59415415]
["bitfinex","BTCUSD",1743713755847,0.25004137,82408.0,82407.0,0.33932315]
["bitfinex","BTCUSD",1743713756047,0.25004137,82408.0,82407.0,0.53422015]
["bitfinex","BTCUSD",1743713756193,0.25004137,82408.0,82407.0,0.54635415]
["bitfinex","BTCUSD",1743713756810,0.25004137,82408.0,82407.0,0.54515415]
["bitfinex","BTCUSD",1743713757519,0.25004137,82408.0,82407.0,0.16742018]
["bitfinex","BTCUSD",1743713759754,0.5930177,82408.0,82407.0,0.16742018]
["bitfinex","BTCUSD",1743713759957,0.6511517,82408.0,82407.0,0.01214018]
["bitfinex","BTCUSD",1743713760136,0.7005517,82408.0,82407.0,0.01214018]
["bitfinex","BTCUSD",1743713760547,0.60026937,82408.0,82407.0,0.01214018]
["bitfinex","BTCUSD",1743713760742,0.50486937,82408.0,82407.0,0.01214018]
["bitfinex","BTCUSD",1743713760950,0.25004137,82408.0,82407.0,0.01214018]
["bitfinex","BTCUSD",1743713761610,0.49273537,82408.0,82407.0,0.01214018]
["bitfinex","BTCUSD",1743713761833,0.49273537,82408.0,82407.0,0.16686018]
["bitfinex","BTCUSD",1743713762014,0.25004137,82408.0,82407.0,0.16686018]
["bitfinex","BTCUSD",1743713762431,0.49273537,82408.0,82407.0,0.16686018]
["bitfinex","BTCUSD",1743713763622,0.25004137,82408.0,82407.0,0.16686018]
["bitfinex","BTCUSD",1743713766171,0.22272576,82408.0,82407.0,0.16686018]
["bitfinex","BTCUSD",1743713766521,0.22276713,82408.0,82407.0,0.16686018]
["bitfinex","BTCUSD",1743713767663,0.46546113,82408.0,82407.0,0.01214018]
["bitfinex","BTCUSD",1743713767849,0.47759513,82408.0,82407.0,0.16586018]
["bitfinex","BTCUSD",1743713771614,0.47759513,82408.0,82407.0,0.16538018]
["bitfinex","BTCUSD",1743713773976,0.47759513,82408.0,82407.0,0.16498018]
["bitfinex","BTCUSD",1743713773977,0.46546113,82408.0,82407.0,0.16498018]
["bitfinex","BTCUSD",1743713774351,0.22276713,82408.0,82407.0,0.16498018]
["bitfinex","BTCUSD",1743713774555,0.46546113,82408.0,82407.0,0.16498018]
["bitfinex","BTCUSD",1743713779565,0.47759513,82408.0,82407.0,0.16498018]
["bitfinex","BTCUSD",1743713779867,0.47759513,82408.0,82407.0,0.16552453]
["bitfinex","BTCUSD",1743713781247,0.47759513,82408.0,82407.0,0.16418018]
["bitfinex","BTCUSD",1743713781785,0.22276713,82408.0,82407.0,0.63921715]
["bitfinex","BTCUSD",1743713781983,0.22276713,82408.0,82407.0,0.944855]
["bitfinex","BTCUSD",1743713783430,0.19545325,82408.0,82407.0,0.944855]
["bitfinex","BTCUSD",1743713785978,0.19545325,82408.0,82407.0,0.932721]
["bitfinex","BTCUSD",1743713786222,0.19545325,82408.0,82407.0,0.944855]
["bitfinex","BTCUSD",1743713787177,0.19545325,82408.0,82407.0,0.690024]
["bitfinex","BTCUSD",1743713787326,0.19545325,82408.0,82407.0,0.932721]
["bitfinex","BTCUSD",1743713787524,0.38336592,82409.0,82408.0,0.34]
["bitfinex","BTCUSD",1743713787729,0.56336592,82409.0,82408.0,0.33995863]
["bitfinex","BTCUSD",1743713788356,0.56336592,82409.0,82408.0,0.34897602]
["bitfinex","BTCUSD",1743713788585,0.56336592,82409.0,82408.0,0.00901739]
["bitfinex","BTCUSD",1743713788968,0.56336592,82409.0,82408.0,0.25483418]
["bitfinex","BTCUSD",1743713791224,0.56336592,82409.0,82408.0,0.01214018]
["bitfinex","BTCUSD",1743713791426,0.81819092,82409.0,82408.0,0.01214018]
["bitfinex","BTCUSD",1743713791755,0.97139051,82409.0,82408.0,0.01214018]
["bitfinex","BTCUSD",1743713792760,0.86409092,82409.0,82408.0,0.01214018]
["bitfinex","BTCUSD",1743713794553,0.254869,82395.0,82394.0,0.15048]
["bitfinex","BTCUSD",1743713794708,0.484869,82395.0,82394.0,0.15048]
["bitfinex","BTCUSD",1743713794911,0.012137,82392.0,82387.0,0.00912153]
["bitfinex","BTCUSD",1743713795123,0.242747,82390.0,82389.0,0.34]
["bitfinex","BTCUSD",1743713795325,0.522747,82390.0,82389.0,0.34]
["bitfinex","BTCUSD",1743713795850,0.20434867,82390.0,82389.0,0.34]
["bitfinex","BTCUSD",1743713796047,0.20434867,82390.0,82389.0,0.35214303]
["bitfinex","BTCUSD",1743713796270,0.44709567,82390.0,82389.0,0.35214303]
["bitfinex","BTCUSD",1743713796468,0.44709567,82390.0,82389.0,0.36119685]
["bitfinex","BTCUSD",1743713796771,0.44709567,82390.0,82389.0,0.17151685]
["bitfinex","BTCUSD",1743713797118,0.44709567,82390.0,82389.0,0.51151685]
["bitfinex","BTCUSD",1743713797451,0.20434867,82390.0,82389.0,0.51143685]
["bitfinex","BTCUSD",1743713797779,0.44709567,82390.0,82389.0,0.51143685]
["bitfinex","BTCUSD",1743713798408,0.44709567,82390.0,82389.0,0.51131685]
["bitfinex","BTCUSD",1743713798607,0.45923267,82390.0,82389.0,0.50226303]
["bitfinex","BTCUSD",1743713800434,0.44709567,82390.0,82389.0,0.50226303]
["bitfinex","BTCUSD",1743713800741,0.45923267,82390.0,82389.0,0.50226303]
["bitfinex","BTCUSD",1743713802779,0.45923267,82390.0,82389.0,0.01214303]
["bitfinex","BTCUSD",1743713802981,0.45923267,82390.0,82389.0,0.16230303]
["bitfinex","BTCUSD",1743713803195,0.45923267,82390.0,82389.0,0.01214303]
["bitfinex","BTCUSD",1743713804629,0.58213564,82390.0,82389.0,0.01214303]
["bitfinex","BTCUSD",1743713804829,1.04643564,82390.0,82389.0,3e-08]
["bitfinex","BTCUSD",1743713805337,0.254922,82378.0,82377.0,3e-08]
["bitfinex","BTCUSD",1743713805477,0.514922,82378.0,82377.0,3e-08]
["bitfinex","BTCUSD",1743713805683,0.63781968,82378.0,82377.0,3e-08]
["bitfinex","BTCUSD",1743713806513,0.63781968,82378.0,82377.0,0.00045898]
["bitfinex","BTCUSD",1743713807050,0.68431968,82378.0,82377.0,0.00045898]
["bitfinex","BTCUSD",1743713807222,0.80722265,82378.0,82377.0,0.00045898]
["bitfinex","BTCUSD",1743713809153,0.80722265,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713809399,0.68432497,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713810789,0.73642497,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713811186,0.73142497,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713815649,0.73642497,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713816847,1.10142497,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713817018,1.22432265,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713819274,0.73642497,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713820889,0.63782497,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713828277,0.64282497,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713828537,0.76282497,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713829058,1.10282497,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713829494,1.22572265,82378.0,82377.0,9.8e-07]
["bitfinex","BTCUSD",1743713831675,0.254984,82358.0,82357.0,8.4e-07]
["bitfinex","BTCUSD",1743713831929,0.255001,82352.0,82351.0,8.4e-07]
["bitfinex","BTCUSD",1743713832172,0.71840727,82352.0,82351.0,0.00013856]
["bitfinex","BTCUSD",1743713834088,0.72340727,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713834822,0.505001,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713842130,0.62790397,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713842410,0.73290397,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713842787,0.7448984,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713843626,0.7698984,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713843784,0.89279608,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713844995,0.6398984,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713846696,0.62790397,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713865374,0.505001,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713868654,0.50350736,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713882923,0.62641033,82352.0,82351.0,5.6e-07]
["bitfinex","BTCUSD",1743713883132,0.25503,82343.0,82342.0,5.6e-07]
["bitfinex","BTCUSD",1743713883359,0.62793297,82343.0,82342.0,5.6e-07]
["bitfinex","BTCUSD",1743713905751,0.32958121,82343.0,82342.0,5.6e-07]
["bitfinex","BTCUSD",1743713905958,0.57246721,82343.0,82342.0,5.6e-07]
["bitfinex","BTCUSD",1743713906159,0.58461121,82343.0,82342.0,5.6e-07]
["bitfinex","BTCUSD",1743713907060,0.40745392,82343.0,82342.0,5.6e-07]
["bitfinex","BTCUSD",1743713910387,0.25507,82330.0,82329.0,0.0488]
["bitfinex","BTCUSD",1743713910576,0.53507,82330.0,82329.0,0.04893783]
["bitfinex","BTCUSD",1743713913817,0.65796768,82330.0,82329.0,0.00013783]
["bitfinex","BTCUSD",1743713930732,0.53507,82330.0,82329.0,0.00013783]
["bitfinex","BTCUSD",1743713930941,0.53507,82330.0,82329.0,0.04513783]
["bitfinex","BTCUSD",1743713932429,0.2744567,82330.0,82329.0,0.04513783]
["bitfinex","BTCUSD",1743713932641,0.5173807,82330.0,82329.0,0.04513783]
["bitfinex","BTCUSD",1743713932842,0.5295267,82330.0,82329.0,0.04513783]
["bitfinex","BTCUSD",1743713944828,0.2744567,82330.0,82329.0,0.1680408]
["bitfinex","BTCUSD",1743713944967,0.2744567,82330.0,82329.0,0.43765465]
["bitfinex","BTCUSD",1743713945787,0.2744567,82330.0,82329.0,0.32226165]
["bitfinex","BTCUSD",1743713946029,0.2744567,82330.0,82329.0,0.56645366]
["bitfinex","BTCUSD",1743713946233,0.2744567,82330.0,82329.0,0.32352666]
["bitfinex","BTCUSD",1743713946450,0.2744567,82330.0,82329.0,0.30898581]
["bitfinex","BTCUSD",1743713946979,0.2744567,82330.0,82329.0,0.55191281]
["bitfinex","BTCUSD",1743713947134,0.2744567,82330.0,82329.0,0.5506478]
["bitfinex","BTCUSD",1743713949425,0.5173807,82330.0,82329.0,0.3077208]
["bitfinex","BTCUSD",1743713949624,0.5173807,82330.0,82329.0,0.04513783]
["bitfinex","BTCUSD",1743713949625,0.5295267,82330.0,82329.0,0.04513783]
["bitfinex","BTCUSD",1743713949770,0.5295267,82330.0,82329.0,0.18465783]
["bitfinex","BTCUSD",1743713950155,0.5295267,82330.0,82329.0,0.13965783]
["bitfinex","BTCUSD",1743713950360,0.5295267,82330.0,82329.0,0.00013783]
["bitfinex","BTCUSD",1743713956649,0.5295267,82330.0,82306.0,0.10844793]
["bitfinex","BTCUSD",1743713956650,0.255095,82322.0,82321.0,8.3e-07]
["bitfinex","BTCUSD",1743713956899,1.21729797,82322.0,82321.0,8.3e-07]
["bitfinex","BTCUSD",1743713966203,0.97799797,82322.0,82321.0,8.3e-07]
["bitfinex","BTCUSD",1743713966423,1.10089565,82322.0,82321.0,8.3e-07]
["bitfinex","BTCUSD",1743713976656,0.84580065,82322.0,82321.0,8.3e-07]
["bitfinex","BTCUSD",1743713976841,0.85794765,82322.0,82321.0,8.3e-07]
["bitfinex","BTCUSD",1743713977055,1.10089565,82322.0,82321.0,8.3e-07]
["bitfinex","BTCUSD",1743713980230,0.97799797,82322.0,82321.0,8.3e-07]
["bitfinex","BTCUSD",1743713980431,0.515095,82322.0,82321.0,8.3e-07]
["bitfinex","BTCUSD",1743713980689,0.515095,82322.0,82321.0,0.04790083]
["bitfinex","BTCUSD",1743713986367,0.26,82322.0,82321.0,0.04790083]
["bitfinex","BTCUSD",1743713987344,0.502948,82322.0,82321.0,0.04790083]
["bitfinex","BTCUSD",1743713987692,0.2132,82322.0,82321.0,0.6101418]
["bitfinex","BTCUSD",1743713988008,0.2132,82322.0,82321.0,0.62468265]
["bitfinex","BTCUSD",1743713988298,0.2132,82322.0,82321.0,0.96468265]
["bitfinex","BTCUSD",1743713988491,0.1664,82322.0,82321.0,0.96468265]
["bitfinex","BTCUSD",1743713988629,0.1664,82322.0,82321.0,0.97076113]
["bitfinex","BTCUSD",1743713989144,0.1196,82322.0,82321.0,0.97076113]
["bitfinex","BTCUSD",1743713989557,0.0228,82322.0,82321.0,0.97076113]
["bitfinex","BTCUSD",1743713989773,0.00013754,82330.0,82329.0,0.640273]
["bitfinex","BTCUSD",1743713989976,0.25013754,82330.0,82329.0,0.77771682]
["bitfinex","BTCUSD",1743713990843,0.25013754,82330.0,82329.0,0.81221682]
["bitfinex","BTCUSD",1743713992076,0.25013754,82330.0,82329.0,0.95121682]
["bitfinex","BTCUSD",1743713994470,0.25013754,82330.0,82329.0,0.96330994]
["bitfinex","BTCUSD",1743713997908,0.25013754,82330.0,82329.0,0.97224596]
["bitfinex","BTCUSD",1743713998838,0.4,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1743713998991,0.0065,82366.0,82364.0,0.242824]
["bitfinex","BTCUSD",1743713999192,0.28663775,82366.0,82365.0,0.242821]
["bitfinex","BTCUSD",1743713999414,0.28663775,82366.0,82362.0,0.254969]
["bitfinex","BTCUSD",1743714000079,0.28663775,82366.0,82363.0,0.242287]
["bitfinex","BTCUSD",1743714000280,0.28663775,82366.0,82365.0,0.242821]
["bitfinex","BTCUSD",1743714000485,0.28663775,82366.0,82364.0,0.242821]
["bitfinex","BTCUSD",1743714000680,0.28663775,82366.0,82365.0,0.242821]
["bitfinex","BTCUSD",1743714002284,0.28663775,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1743714002545,0.28663775,82366.0,82365.0,0.37786497]
["bitfinex","BTCUSD",1743714004477,0.28663775,82366.0,82365.0,0.73240582]
["bitfinex","BTCUSD",1743714005768,0.28663775,82366.0,82365.0,0.78120582]
["bitfinex","BTCUSD",1743714007261,0.28663775,82366.0,82365.0,0.27636382]
["bitfinex","BTCUSD",1743714007262,0.54159575,82366.0,82365.0,0.27636382]
["bitfinex","BTCUSD",1743714007464,0.25497,82363.0,82359.0,0.00922031]
["bitfinex","BTCUSD",1743714007674,0.0463,82362.0,82360.0,0.26182297]
["bitfinex","BTCUSD",1743714007850,0.2963,82362.0,82360.0,0.26182297]
["bitfinex","BTCUSD",1743714008267,0.2963,82362.0,82361.0,0.242833]
["bitfinex","BTCUSD",1743714008441,0.25,82362.0,82361.0,0.51679697]
["bitfinex","BTCUSD",1743714008629,0.25,82362.0,82361.0,0.53133782]
["bitfinex","BTCUSD",1743714011795,0.25,82362.0,82361.0,0.91853782]
["bitfinex","BTCUSD",1743714012969,0.00663775,82366.0,82365.0,0.594962]
["bitfinex","BTCUSD",1743714013217,0.23663775,82366.0,82365.0,1.42210582]
["bitfinex","BTCUSD",1743714014616,7.5e-07,82366.0,82365.0,1.42710582]
["bitfinex","BTCUSD",1743714014823,0.39,82395.0,82394.0,0.25727685]
["bitfinex","BTCUSD",1743714015052,0.26045898,82395.0,82394.0,0.27636382]
["bitfinex","BTCUSD",1743714016028,0.26045898,82395.0,82394.0,0.26182297]
["bitfinex","BTCUSD",1743714016029,0.51532798,82395.0,82394.0,0.26182297]
["bitfinex","BTCUSD",1743714017863,0.26045898,82395.0,82394.0,0.53123582]
["bitfinex","BTCUSD",1743714018701,0.26045898,82395.0,82394.0,0.27636382]
["bitfinex","BTCUSD",1743714019158,0.27259498,82395.0,82394.0,0.26182297]
["bitfinex","BTCUSD",1743714019337,0.304381,82391.0,82390.0,1.0492]
["bitfinex","BTCUSD",1743714019541,0.574381,82391.0,82390.0,1.18808]
["bitfinex","BTCUSD",1743714022189,0.562244,82391.0,82390.0,1.18808]
["bitfinex","BTCUSD",1743714023222,0.574381,82391.0,82390.0,1.18808]
["bitfinex","BTCUSD",1743714023420,0.574381,82391.0,82390.0,1.0492]
["bitfinex","BTCUSD",1743714023670,0.574381,82391.0,82390.0,1.18808]
["bitfinex","BTCUSD",1743714024313,0.3195,82391.0,82390.0,1.18808]
["bitfinex","BTCUSD",1743714025345,0.562244,82391.0,82390.0,1.18808]
["bitfinex","BTCUSD",1743714025550,0.27,82391.0,82390.0,1.18808]
["bitfinex","BTCUSD",1743714028429,0.27,82391.0,82390.0,1.430827]
["bitfinex","BTCUSD",1743714029587,0.24,82391.0,82390.0,1.430827]
["bitfinex","BTCUSD",1743714030375,0.24,82391.0,82390.0,0.381627]
["bitfinex","BTCUSD",1743714031580,0.24,82391.0,82390.0,0.53120782]
["bitfinex","BTCUSD",1743714032258,0.24,82391.0,82390.0,0.27632382]
["bitfinex","BTCUSD",1743714032474,0.24,82391.0,82390.0,0.53120782]
["bitfinex","BTCUSD",1743714033303,0.00045898,82395.0,82394.0,0.242736]
["bitfinex","BTCUSD",1743714033477,0.23045898,82395.0,82394.0,0.36563897]
["bitfinex","BTCUSD",1743714033677,0.23045898,82395.0,82394.0,0.26174297]
["bitfinex","BTCUSD",1743714033848,0.23045898,82395.0,82394.0,0.50447897]
["bitfinex","BTCUSD",1743714035085,0.012137,82390.0,82387.0,0.00920915]
["bitfinex","BTCUSD",1743714035282,0.24,82390.0,82388.0,0.13884]
["bitfinex","BTCUSD",1743714035680,0.24,82390.0,82388.0,0.26174297]
["bitfinex","BTCUSD",1743714035892,0.24,82390.0,82388.0,0.27387997]
["bitfinex","BTCUSD",1743714036101,0.24,82390.0,82388.0,0.26174297]
["bitfinex","BTCUSD",1743714037797,0.0476,82389.0,82388.0,0.12290297]
["bitfinex","BTCUSD",1743714038003,0.2876,82389.0,82388.0,0.26174297]
["bitfinex","BTCUSD",1743714038806,0.2876,82389.0,82388.0,0.12290297]
["bitfinex","BTCUSD",1743714039008,0.2876,82389.0,82388.0,0.26174297]
["bitfinex","BTCUSD",1743714042218,0.24,82389.0,82388.0,0.50449597]
["bitfinex","BTCUSD",1743714042618,0.012138,82385.0,82384.0,0.10752163]
["bitfinex","BTCUSD",1743714042816,0.5919162,82385.0,82384.0,0.10752163]
["bitfinex","BTCUSD",1743714043850,0.300006,82383.0,82382.0,0.10752163]
["bitfinex","BTCUSD",1743714044055,0.30803231,82383.0,82382.0,0.10752163]
["bitfinex","BTCUSD",1743714044277,0.55080031,82383.0,82382.0,0.10752163]
["bitfinex","BTCUSD",1743714044855,0.56293831,82383.0,82382.0,0.10752163]
["bitfinex","BTCUSD",1743714045056,0.58477688,82383.0,82382.0,0.10752163]
["bitfinex","BTCUSD",1743714045771,0.58477688,82383.0,82374.0,0.13884]
["bitfinex","BTCUSD",1743714045772,0.254931,82375.0,82374.0,0.13884]
["bitfinex","BTCUSD",1743714045977,0.534931,82375.0,82374.0,0.13884]
["bitfinex","BTCUSD",1743714047222,0.584131,82375.0,82374.0,0.13884]
["bitfinex","BTCUSD",1743714048110,0.242806,82370.0,82364.0,0.01200803]
["bitfinex","BTCUSD",1743714048321,0.242852,82355.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743714048538,0.242862,82351.0,82350.0,0.12290297]
["bitfinex","BTCUSD",1743714048816,0.564205,82351.0,82350.0,0.26174297]
["bitfinex","BTCUSD",1743714048945,0.564205,82351.0,82342.0,1.04892]
["bitfinex","BTCUSD",1743714048946,0.242883,82344.0,82342.0,1.04892]
["bitfinex","BTCUSD",1743714049144,0.522883,82344.0,82343.0,0.3692646]
["bitfinex","BTCUSD",1743714049511,0.28004585,82344.0,82343.0,0.3692646]
["bitfinex","BTCUSD",1743714049725,0.28004585,82344.0,82343.0,0.7092646]
["bitfinex","BTCUSD",1743714050145,0.28004585,82344.0,82343.0,0.3692646]
["bitfinex","BTCUSD",1743714050351,0.28004585,82344.0,82343.0,0.7093046]
["bitfinex","BTCUSD",1743714050527,0.28004585,82344.0,82343.0,0.71845226]
["bitfinex","BTCUSD",1743714050743,0.25004585,82344.0,82343.0,0.71845226]
["bitfinex","BTCUSD",1743714051108,0.25004585,82344.0,82343.0,0.61093063]
["bitfinex","BTCUSD",1743714052152,0.242892,82341.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743714052397,0.242144,82341.0,82335.0,0.51683697]
["bitfinex","BTCUSD",1743714052539,0.485037,82341.0,82337.0,0.242902]
["bitfinex","BTCUSD",1743714052889,0.485037,82341.0,82337.0,0.36580497]
["bitfinex","BTCUSD",1743714053541,0.242897,82340.0,82337.0,0.12290297]
["bitfinex","BTCUSD",1743714053738,0.492897,82340.0,82337.0,0.36580697]
["bitfinex","BTCUSD",1743714053943,0.255046,82338.0,82336.0,0.34]
["bitfinex","BTCUSD",1743714054142,0.472901,82338.0,82336.0,0.46290297]
["bitfinex","BTCUSD",1743714054352,0.292704,82337.0,82336.0,0.12290297]
["bitfinex","BTCUSD",1743714054500,0.572704,82337.0,82336.0,0.12290297]
["bitfinex","BTCUSD",1743714054702,0.3298,82337.0,82336.0,0.12290297]
["bitfinex","BTCUSD",1743714054900,0.3298,82337.0,82336.0,0.36580997]
["bitfinex","BTCUSD",1743714055122,0.3298,82337.0,82336.0,0.12290297]
["bitfinex","BTCUSD",1743714055317,0.3298,82337.0,82336.0,0.26178297]
["bitfinex","BTCUSD",1743714057840,0.3298,82337.0,82336.0,0.50468997]
["bitfinex","BTCUSD",1743714059764,0.28,82337.0,82336.0,0.50468997]
["bitfinex","BTCUSD",1743714059979,0.28,82337.0,82336.0,0.53137582]
["bitfinex","BTCUSD",1743714062194,0.28,82337.0,82336.0,0.91877582]
["bitfinex","BTCUSD",1743714064021,0.28,82337.0,82336.0,0.87137582]
["bitfinex","BTCUSD",1743714064223,0.28,82337.0,82336.0,0.87141582]
["bitfinex","BTCUSD",1743714067468,0.28,82337.0,82336.0,0.38035082]
["bitfinex","BTCUSD",1743714067670,0.28,82337.0,82336.0,0.51687497]
["bitfinex","BTCUSD",1743714068585,0.28,82337.0,82336.0,0.26182297]
["bitfinex","BTCUSD",1743714068794,0.28,82337.0,82336.0,0.13892]
["bitfinex","BTCUSD",1743714069170,0.522904,82337.0,82336.0,0.13892]
["bitfinex","BTCUSD",1743714069379,0.28,82337.0,82336.0,0.13892]
["bitfinex","BTCUSD",1743714069745,0.28,82337.0,82336.0,0.381827]
["bitfinex","BTCUSD",1743714070892,0.28,82337.0,82336.0,0.13892]
["bitfinex","BTCUSD",1743714071076,0.28,82337.0,82336.0,0.381827]
["bitfinex","BTCUSD",1743714072243,0.28,82337.0,82336.0,0.87141582]
["bitfinex","BTCUSD",1743714072481,4.585e-05,82344.0,82343.0,0.60957085]
["bitfinex","BTCUSD",1743714072674,8.5e-07,82344.0,82343.0,0.73247382]
["bitfinex","BTCUSD",1743714072878,8.5e-07,82344.0,82343.0,0.77407382]
["bitfinex","BTCUSD",1743714073772,8.5e-07,82344.0,82343.0,0.91299382]
["bitfinex","BTCUSD",1743714077664,8.5e-07,82344.0,82343.0,0.73247382]
["bitfinex","BTCUSD",1743714077838,8.5e-07,82344.0,82343.0,0.85681297]
["bitfinex","BTCUSD",1743714078233,8.5e-07,82344.0,82343.0,0.87135382]
["bitfinex","BTCUSD",1743714078440,8.5e-07,82344.0,82343.0,0.85681297]
["bitfinex","BTCUSD",1743714078892,8.5e-07,82344.0,82343.0,0.87135382]
["bitfinex","BTCUSD",1743714082662,8.5e-07,82344.0,82343.0,0.73247382]
["bitfinex","BTCUSD",1743714082811,8.5e-07,82344.0,82343.0,0.87135382]
["bitfinex","BTCUSD",1743714083013,0.07719097,82372.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743714083197,0.28008362,82372.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714083392,0.242804,82371.0,82366.0,0.254958]
["bitfinex","BTCUSD",1743714083599,0.472804,82371.0,82366.0,0.254958]
["bitfinex","BTCUSD",1743714083793,0.472804,82371.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743714083999,0.242808,82370.0,82365.0,0.50459797]
["bitfinex","BTCUSD",1743714084199,0.24281,82369.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714084493,0.51281,82369.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714084850,0.51281,82369.0,82365.0,0.50460397]
["bitfinex","BTCUSD",1743714085088,0.27,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743714085701,0.51281,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743714086221,0.0462,82368.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743714086342,0.3262,82368.0,82365.0,0.50460397]
["bitfinex","BTCUSD",1743714086544,0.01214,82367.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714086769,0.25,82367.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714086963,0.242818,82366.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714087260,0.20266413,82367.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714087464,0.31266413,82367.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714089117,0.242818,82366.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714089316,0.502818,82366.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714089898,0.26,82366.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714090776,0.502818,82366.0,82365.0,0.26178297]
["bitfinex","BTCUSD",1743714091159,0.012141,82359.0,82351.0,0.34]
["bitfinex","BTCUSD",1743714091375,0.0481,82355.0,82353.0,0.34]
["bitfinex","BTCUSD",1743714091598,0.3281,82355.0,82354.0,0.46290297]
["bitfinex","BTCUSD",1743714092379,0.3281,82355.0,82354.0,0.70575697]
["bitfinex","BTCUSD",1743714092581,0.3281,82355.0,82354.0,0.12290297]
["bitfinex","BTCUSD",1743714092782,0.3281,82355.0,82354.0,0.26178297]
["bitfinex","BTCUSD",1743714093651,0.3281,82355.0,82354.0,0.50463697]
["bitfinex","BTCUSD",1743714093872,0.242877,82346.0,82345.0,0.00909217]
["bitfinex","BTCUSD",1743714094083,0.52502,82346.0,82345.0,0.13888]
["bitfinex","BTCUSD",1743714094297,0.57382,82346.0,82345.0,0.13888]
["bitfinex","BTCUSD",1743714095348,0.57382,82346.0,82345.0,0.13901775]
["bitfinex","BTCUSD",1743714095753,0.57382,82346.0,82345.0,0.00013775]
["bitfinex","BTCUSD",1743714098422,0.69671768,82346.0,82345.0,0.00013775]
["bitfinex","BTCUSD",1743714099039,0.57382,82346.0,82345.0,0.00013775]
["bitfinex","BTCUSD",1743714100450,0.61932,82346.0,82345.0,0.00013775]
["bitfinex","BTCUSD",1743714103598,0.34932,82346.0,82345.0,0.00013775]
["bitfinex","BTCUSD",1743714103873,0.60932,82346.0,82345.0,0.00013775]
["bitfinex","BTCUSD",1743714107055,0.597177,82346.0,82345.0,0.00013775]
["bitfinex","BTCUSD",1743714107257,0.60932,82346.0,82345.0,0.00013775]
["bitfinex","BTCUSD",1743714109985,0.242886,82343.0,82342.0,0.13833506]
["bitfinex","BTCUSD",1743714110190,0.492886,82343.0,82342.0,0.13833506]
["bitfinex","BTCUSD",1743714110988,0.50503,82343.0,82342.0,0.13833506]
["bitfinex","BTCUSD",1743714112564,0.012146,82331.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743714112764,0.242948,82322.0,82321.0,8.3e-07]
["bitfinex","BTCUSD",1743714112985,0.482948,82322.0,82321.0,0.6163705]
["bitfinex","BTCUSD",1743714113140,0.24,82322.0,82321.0,0.6163705]
["bitfinex","BTCUSD",1743714113566,0.24,82322.0,82321.0,0.8714685]
["bitfinex","BTCUSD",1743714113928,0.24,82322.0,82321.0,0.88037558]
["bitfinex","BTCUSD",1743714114580,0.24,82322.0,82321.0,0.74149558]
["bitfinex","BTCUSD",1743714114759,0.24,82322.0,82321.0,0.88037558]
["bitfinex","BTCUSD",1743714115662,0.24,82322.0,82321.0,0.71480773]
["bitfinex","BTCUSD",1743714116045,0.24,82322.0,82321.0,0.61073673]
["bitfinex","BTCUSD",1743714116567,0.24,82322.0,82321.0,0.71460553]
["bitfinex","BTCUSD",1743714116790,0.24,82322.0,82321.0,0.51348553]
["bitfinex","BTCUSD",1743714116994,0.24,82322.0,82321.0,0.27053453]
["bitfinex","BTCUSD",1743714117746,0.482948,82322.0,82321.0,0.27053453]
["bitfinex","BTCUSD",1743714118426,0.482948,82322.0,82321.0,0.14783293]
["bitfinex","BTCUSD",1743714118608,0.495095,82322.0,82321.0,0.14787293]
["bitfinex","BTCUSD",1743714119013,0.482948,82322.0,82321.0,0.14787293]
["bitfinex","BTCUSD",1743714121400,0.24,82322.0,82321.0,0.5258739]
["bitfinex","BTCUSD",1743714121977,0.04170039,82322.0,82321.0,0.5258739]
["bitfinex","BTCUSD",1743714124494,0.04170039,82322.0,82321.0,0.54041475]
["bitfinex","BTCUSD",1743714124696,0.04170039,82322.0,82321.0,0.92621475]
["bitfinex","BTCUSD",1743714127109,0.04170039,82322.0,82321.0,0.88041475]
["bitfinex","BTCUSD",1743714128839,0.0478,82352.0,82350.0,0.255008]
["bitfinex","BTCUSD",1743714129095,0.28,82351.0,82350.0,0.51683097]
["bitfinex","BTCUSD",1743714129681,0.28,82351.0,82350.0,0.53137182]
["bitfinex","BTCUSD",1743714130249,0.28,82351.0,82350.0,0.51683097]
["bitfinex","BTCUSD",1743714130451,0.28,82351.0,82350.0,0.53137182]
["bitfinex","BTCUSD",1743714130671,0.28,82351.0,82350.0,0.88042824]
["bitfinex","BTCUSD",1743714130914,0.0478,82377.0,82376.0,0.254928]
["bitfinex","BTCUSD",1743714131110,0.2978,82377.0,82376.0,0.13888]
["bitfinex","BTCUSD",1743714131317,0.25013774,82377.0,82376.0,0.50457197]
["bitfinex","BTCUSD",1743714131940,0.25013774,82377.0,82376.0,0.51671097]
["bitfinex","BTCUSD",1743714133016,0.25013774,82377.0,82376.0,0.87125182]
["bitfinex","BTCUSD",1743714135355,0.25013774,82377.0,82376.0,1.92065182]
["bitfinex","BTCUSD",1743714135874,0.25013774,82377.0,82376.0,1.66568382]
["bitfinex","BTCUSD",1743714136084,0.25013774,82377.0,82376.0,1.65114297]
["bitfinex","BTCUSD",1743714136223,0.02303423,82377.0,82376.0,1.31114297]
["bitfinex","BTCUSD",1743714138923,0.03517323,82377.0,82376.0,1.31114297]
["bitfinex","BTCUSD",1743714139435,0.26582023,82377.0,82376.0,1.31114297]
["bitfinex","BTCUSD",1743714140901,0.26582023,82377.0,82376.0,1.0494]
["bitfinex","BTCUSD",1743714141099,0.26582023,82377.0,82376.0,1.18824]
["bitfinex","BTCUSD",1743714142360,0.26582023,82377.0,82376.0,1.0494]
["bitfinex","BTCUSD",1743714142505,0.26582023,82377.0,82376.0,1.18824]
["bitfinex","BTCUSD",1743714142891,0.26582023,82377.0,82376.0,0.13884]
["bitfinex","BTCUSD",1743714144684,0.27795923,82377.0,82376.0,0.13884]
["bitfinex","BTCUSD",1743714148342,0.26582023,82377.0,82376.0,0.13884]
["bitfinex","BTCUSD",1743714154456,0.242792,82375.0,82374.0,0.00929912]
["bitfinex","BTCUSD",1743714154654,0.482792,82375.0,82374.0,0.14813912]
["bitfinex","BTCUSD",1743714154856,0.482792,82375.0,82374.0,0.13884]
["bitfinex","BTCUSD",1743714155062,0.482792,82375.0,82374.0,0.14806739]
["bitfinex","BTCUSD",1743714155871,0.254983,82359.0,82347.0,0.0467]
["bitfinex","BTCUSD",1743714156086,0.242863,82351.0,82348.0,0.50461397]
["bitfinex","BTCUSD",1743714156288,0.27,82351.0,82348.0,0.26174297]
["bitfinex","BTCUSD",1743714156499,0.27,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743714156699,0.27,82351.0,82350.0,0.46290297]
["bitfinex","BTCUSD",1743714158437,0.27,82351.0,82350.0,0.70576797]
["bitfinex","BTCUSD",1743714158781,0.27,82351.0,82350.0,0.46290297]
["bitfinex","BTCUSD",1743714158969,0.27,82351.0,82350.0,0.70576797]
["bitfinex","BTCUSD",1743714159841,0.27,82351.0,82350.0,0.46290297]
["bitfinex","BTCUSD",1743714160269,0.27,82351.0,82350.0,0.70576797]
["bitfinex","BTCUSD",1743714160470,0.27,82351.0,82350.0,0.71791097]
["bitfinex","BTCUSD",1743714162395,0.27,82351.0,82350.0,0.73245182]
["bitfinex","BTCUSD",1743714162607,0.27,82351.0,82350.0,0.77765182]
["bitfinex","BTCUSD",1743714162829,0.27,82351.0,82350.0,0.73245182]
["bitfinex","BTCUSD",1743714164277,0.552005,82351.0,82350.0,0.01214672]
["bitfinex","BTCUSD",1743714164521,0.525005,82351.0,82350.0,0.01214672]
["bitfinex","BTCUSD",1743714165787,0.012144,82344.0,82343.0,0.13912]
["bitfinex","BTCUSD",1743714166000,0.505027,82344.0,82343.0,0.13912]
["bitfinex","BTCUSD",1743714171366,0.012144,82342.0,82333.0,0.00895265]
["bitfinex","BTCUSD",1743714171564,0.242913,82334.0,82333.0,4.585e-05]
["bitfinex","BTCUSD",1743714171926,0.27,82334.0,82333.0,0.26186882]
["bitfinex","BTCUSD",1743714172528,0.27,82334.0,82333.0,0.26182882]
["bitfinex","BTCUSD",1743714175102,0.27,82334.0,82333.0,0.12294882]
["bitfinex","BTCUSD",1743714175334,0.27,82334.0,82333.0,0.26182882]
["bitfinex","BTCUSD",1743714175539,0.27,82334.0,82333.0,0.52616313]
["bitfinex","BTCUSD",1743714175954,0.27,82334.0,82333.0,0.58660398]
["bitfinex","BTCUSD",1743714176392,0.27,82334.0,82333.0,0.92660398]
["bitfinex","BTCUSD",1743714181444,0.27,82334.0,82333.0,0.88070398]
["bitfinex","BTCUSD",1743714183318,0.27,82334.0,82333.0,0.92720398]
["bitfinex","BTCUSD",1743714184600,0.27,82334.0,82333.0,0.93935464]
["bitfinex","BTCUSD",1743714184970,0.35,82363.0,82333.0,0.93935464]
["bitfinex","BTCUSD",1743714184971,0.35,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1743714185176,0.27,82363.0,82362.0,0.51675397]
["bitfinex","BTCUSD",1743714186793,0.27,82363.0,82362.0,0.52566342]
["bitfinex","BTCUSD",1743714187681,0.2700459,82363.0,82362.0,0.52566342]
["bitfinex","BTCUSD",1743714193242,0.2700459,82363.0,82362.0,0.54020427]
["bitfinex","BTCUSD",1743714196623,0.242792,82375.0,82362.0,0.54020427]
["bitfinex","BTCUSD",1743714196624,0.242795,82374.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743714196781,0.47284089,82374.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743714196980,0.242798,82373.0,82369.0,0.242807]
["bitfinex","BTCUSD",1743714197183,0.512798,82373.0,82370.0,0.242806]
["bitfinex","BTCUSD",1743714197389,0.512798,82373.0,82369.0,0.36570997]
["bitfinex","BTCUSD",1743714198498,0.512798,82373.0,82370.0,0.242805]
["bitfinex","BTCUSD",1743714199352,0.27,82373.0,82370.0,0.242806]
["bitfinex","BTCUSD",1743714199557,0.27,82373.0,82371.0,0.242802]
["bitfinex","BTCUSD",1743714199701,0.512798,82373.0,82370.0,0.242806]
["bitfinex","BTCUSD",1743714201161,0.242802,82372.0,82369.0,0.37785197]
["bitfinex","BTCUSD",1743714201361,0.522802,82372.0,82369.0,0.36571197]
["bitfinex","BTCUSD",1743714202176,0.28,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743714202395,0.28,82372.0,82370.0,0.242805]
["bitfinex","BTCUSD",1743714202697,0.522801,82372.0,82369.0,0.37785197]
["bitfinex","BTCUSD",1743714203079,0.28,82372.0,82370.0,0.242805]
["bitfinex","BTCUSD",1743714203282,0.522801,82372.0,82369.0,0.37785197]
["bitfinex","BTCUSD",1743714204061,0.242805,82371.0,82369.0,0.36571197]
["bitfinex","BTCUSD",1743714204282,0.482805,82371.0,82369.0,0.36571197]
["bitfinex","BTCUSD",1743714205856,0.482805,82371.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714205857,0.482804,82371.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714206033,0.24,82371.0,82369.0,0.36571197]
["bitfinex","BTCUSD",1743714206464,0.24,82371.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714207064,0.482806,82371.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714207631,0.242806,82370.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714207839,0.534946,82370.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714208040,0.522806,82370.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714209108,0.28,82370.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714209311,0.522806,82370.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714209612,0.28,82370.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714210131,0.522806,82370.0,82369.0,0.12290297]
["bitfinex","BTCUSD",1743714215649,0.522806,82370.0,82369.0,0.13504833]
["bitfinex","BTCUSD",1743714218589,0.69280368,82370.0,82369.0,0.01214536]
["bitfinex","BTCUSD",1743714218745,0.75254368,82370.0,82369.0,3.6e-07]
["bitfinex","BTCUSD",1743714218961,0.629646,82370.0,82369.0,3.6e-07]
["bitfinex","BTCUSD",1743714219417,0.25498,82359.0,82358.0,0.1388]
["bitfinex","BTCUSD",1743714219780,0.62968,82359.0,82358.0,0.1388]
["bitfinex","BTCUSD",1743714221677,0.242892,82341.0,82340.0,0.66137336]
["bitfinex","BTCUSD",1743714221910,0.502892,82341.0,82340.0,0.60170297]
["bitfinex","BTCUSD",1743714222844,0.502892,82341.0,82340.0,0.60174887]
["bitfinex","BTCUSD",1743714223531,0.502892,82341.0,82340.0,0.61083534]
["bitfinex","BTCUSD",1743714224714,0.502892,82341.0,82340.0,0.61087534]
["bitfinex","BTCUSD",1743714225231,0.26,82341.0,82340.0,0.61087534]
["bitfinex","BTCUSD",1743714226979,0.26,82341.0,82340.0,0.85377034]
["bitfinex","BTCUSD",1743714228889,0.26,82341.0,82340.0,0.61087534]
["bitfinex","BTCUSD",1743714229071,0.26,82341.0,82340.0,0.85377034]
["bitfinex","BTCUSD",1743714229293,0.26,82341.0,82340.0,0.61087534]
["bitfinex","BTCUSD",1743714229875,0.26,82341.0,82340.0,0.85377034]
["bitfinex","BTCUSD",1743714231063,0.21656633,82343.0,82340.0,0.85377034]
["bitfinex","BTCUSD",1743714231238,0.21656633,82343.0,82341.0,0.12290297]
["bitfinex","BTCUSD",1743714231552,0.47656633,82343.0,82341.0,0.12290297]
["bitfinex","BTCUSD",1743714233999,0.47656633,82343.0,82342.0,0.13884]
["bitfinex","BTCUSD",1743714234201,0.47656633,82343.0,82342.0,0.26174297]
["bitfinex","BTCUSD",1743714235442,0.48871033,82343.0,82342.0,0.26174297]
["bitfinex","BTCUSD",1743714235643,0.48871033,82343.0,82342.0,0.12290297]
["bitfinex","BTCUSD",1743714235837,0.48871033,82343.0,82342.0,0.26174297]
["bitfinex","BTCUSD",1743714239497,0.47656633,82343.0,82342.0,0.26174297]
["bitfinex","BTCUSD",1743714244127,0.26,82343.0,82342.0,0.50463197]
["bitfinex","BTCUSD",1743714244356,0.26,82343.0,82342.0,0.26174297]
["bitfinex","BTCUSD",1743714244524,0.0389076,82343.0,82342.0,0.26174297]
["bitfinex","BTCUSD",1743714244929,0.0389076,82343.0,82342.0,0.50463197]
["bitfinex","BTCUSD",1743714245146,0.0389076,82343.0,82342.0,0.51677597]
["bitfinex","BTCUSD",1743714254181,0.0389076,82343.0,82342.0,0.37793597]
["bitfinex","BTCUSD",1743714254470,0.0389076,82343.0,82342.0,0.51673597]
["bitfinex","BTCUSD",1743714258257,0.0389076,82343.0,82342.0,0.50459197]
["bitfinex","BTCUSD",1743714258817,0.0389076,82343.0,82342.0,0.51673597]
["bitfinex","BTCUSD",1743714265881,0.0389076,82343.0,82342.0,0.53127682]
["bitfinex","BTCUSD",1743714269735,0.0389076,82343.0,82342.0,0.91667682]
["bitfinex","BTCUSD",1743714269947,0.0476,82375.0,82371.0,0.254943]
["bitfinex","BTCUSD",1743714270161,0.28,82372.0,82371.0,0.26170297]
["bitfinex","BTCUSD",1743714270436,0.28,82372.0,82371.0,0.51664597]
["bitfinex","BTCUSD",1743714270659,0.28,82372.0,82371.0,0.26170297]
["bitfinex","BTCUSD",1743714270905,0.53494,82372.0,82371.0,0.1388]
["bitfinex","BTCUSD",1743714271338,0.5228,82372.0,82371.0,0.1388]
["bitfinex","BTCUSD",1743714271543,0.28,82372.0,82371.0,0.50450597]
["bitfinex","BTCUSD",1743714271952,0.28,82372.0,82371.0,0.36570597]
["bitfinex","BTCUSD",1743714272168,0.28,82372.0,82371.0,0.50450597]
["bitfinex","BTCUSD",1743714272943,0.28,82372.0,82371.0,0.26170297]
["bitfinex","BTCUSD",1743714273509,0.28,82372.0,82371.0,0.27064369]
["bitfinex","BTCUSD",1743714274312,0.5228,82372.0,82371.0,0.27064369]
["bitfinex","BTCUSD",1743714274718,0.28,82372.0,82371.0,0.27064369]
["bitfinex","BTCUSD",1743714277001,0.242824,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743714277231,0.242824,82364.0,82352.0,0.34]
["bitfinex","BTCUSD",1743714277232,0.580865,82364.0,82352.0,0.34]
["bitfinex","BTCUSD",1743714277404,0.6561389,82364.0,82350.0,0.10819501]
["bitfinex","BTCUSD",1743714277562,0.7035389,82364.0,82359.0,0.13876]
["bitfinex","BTCUSD",1743714277761,0.288762,82351.0,82350.0,0.10819501]
["bitfinex","BTCUSD",1743714277973,0.538762,82351.0,82350.0,0.24700091]
["bitfinex","BTCUSD",1743714278790,0.550905,82351.0,82350.0,0.24700091]
["bitfinex","BTCUSD",1743714279833,0.550905,82351.0,82350.0,0.1388059]
["bitfinex","BTCUSD",1743714282125,0.550905,82351.0,82350.0,0.14780494]
["bitfinex","BTCUSD",1743714283975,0.2959,82351.0,82350.0,0.27070791]
["bitfinex","BTCUSD",1743714284128,0.25,82351.0,82350.0,0.52571591]
["bitfinex","BTCUSD",1743714287561,0.492862,82351.0,82350.0,0.27070791]
["bitfinex","BTCUSD",1743714287766,0.25,82351.0,82350.0,0.12294887]
["bitfinex","BTCUSD",1743714287970,0.599005,82351.0,82350.0,4.59e-05]
["bitfinex","BTCUSD",1743714296309,0.72190268,82351.0,82350.0,4.59e-05]
["bitfinex","BTCUSD",1743714296514,0.599005,82351.0,82350.0,4.59e-05]
["bitfinex","BTCUSD",1743714327494,0.599005,82351.0,82350.0,0.01132243]
["bitfinex","BTCUSD",1743714330134,0.505005,82351.0,82350.0,4.59e-05]
["bitfinex","BTCUSD",1743714333437,0.505005,82351.0,82350.0,0.01132234]
["bitfinex","BTCUSD",1743714336387,0.505005,82351.0,82350.0,0.02505223]
["bitfinex","BTCUSD",1743714336586,0.505005,82351.0,82350.0,0.01132234]
["bitfinex","BTCUSD",1743714338163,0.505005,82351.0,82350.0,4.59e-05]
["bitfinex","BTCUSD",1743714338864,0.554205,82351.0,82350.0,4.59e-05]
["bitfinex","BTCUSD",1743714343724,0.505005,82351.0,82350.0,4.59e-05]
["bitfinex","BTCUSD",1743714344368,0.505005,82351.0,82350.0,0.01133104]
["bitfinex","BTCUSD",1743714345748,0.505005,82351.0,82350.0,4.59e-05]
["bitfinex","BTCUSD",1743714347362,0.2667056,82351.0,82350.0,4.59e-05]
["bitfinex","BTCUSD",1743714348024,0.0117006,82351.0,82350.0,4.59e-05]
["bitfinex","BTCUSD",1743714348229,0.0117006,82351.0,82350.0,0.2550539]
["bitfinex","BTCUSD",1743714348434,0.0117006,82351.0,82350.0,0.45015286]
["bitfinex","BTCUSD",1743714348637,0.0117006,82351.0,82350.0,0.51129371]
["bitfinex","BTCUSD",1743714354202,0.0117006,82351.0,82350.0,0.85129371]
["bitfinex","BTCUSD",1743714355549,6e-07,82351.0,82350.0,0.85129371]
["bitfinex","BTCUSD",1743714357736,0.37,82380.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743714357974,0.012134,82408.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743714357975,0.274,82379.0,82378.0,1.93160871]
["bitfinex","BTCUSD",1743714358184,0.274,82379.0,82378.0,1.94435594]
["bitfinex","BTCUSD",1743714358812,0.0463,82405.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743714359043,0.10045929,82405.0,82404.0,0.5291758]
["bitfinex","BTCUSD",1743714361179,0.10045929,82405.0,82404.0,0.53814455]
["bitfinex","BTCUSD",1743714361417,0.10045929,82405.0,82404.0,0.5526854]
["bitfinex","BTCUSD",1743714361832,0.10045929,82405.0,82404.0,0.6009854]
["bitfinex","BTCUSD",1743714362242,0.10045929,82405.0,82404.0,0.61226829]
["bitfinex","BTCUSD",1743714363236,0.10045929,82405.0,82404.0,0.6009854]
["bitfinex","BTCUSD",1743714364239,0.10045929,82405.0,82404.0,0.9409854]
["bitfinex","BTCUSD",1743714365351,0.10045929,82405.0,82404.0,0.95226829]
["bitfinex","BTCUSD",1743714365996,0.10045929,82405.0,82404.0,0.99736829]
["bitfinex","BTCUSD",1743714367069,2.1e-07,82409.0,82408.0,0.594828]
["bitfinex","BTCUSD",1743714367268,4.61e-05,82409.0,82408.0,1.78103182]
["bitfinex","BTCUSD",1743714367406,4.61e-05,82409.0,82408.0,1.84335123]
["bitfinex","BTCUSD",1743714367814,1e-07,82409.0,82408.0,1.84335123]
["bitfinex","BTCUSD",1743714368039,0.0800001,82409.0,82408.0,1.84335123]
["bitfinex","BTCUSD",1743714368233,0.03144863,82409.0,82408.0,1.84335123]
["bitfinex","BTCUSD",1743714368456,0.15,82438.0,82408.0,1.84335123]
["bitfinex","BTCUSD",1743714368660,0.28004587,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743714368890,0.28004587,82438.0,82437.0,1.59147627]
["bitfinex","BTCUSD",1743714369456,8.7e-07,82439.0,82438.0,0.36667085]
["bitfinex","BTCUSD",1743714369657,8.7e-07,82439.0,82438.0,0.50138479]
["bitfinex","BTCUSD",1743714369658,0.08000087,82439.0,82438.0,0.50138479]
["bitfinex","BTCUSD",1743714370065,0.0002,82450.0,82449.0,0.594702]
["bitfinex","BTCUSD",1743714370264,0.00024585,82450.0,82449.0,0.79153385]
["bitfinex","BTCUSD",1743714370470,0.00024585,82450.0,82449.0,0.79653385]
["bitfinex","BTCUSD",1743714370667,8e-05,82461.0,82460.0,0.594668]
["bitfinex","BTCUSD",1743714370872,0.24012585,82461.0,82460.0,0.85789097]
["bitfinex","BTCUSD",1743714371155,0.24012585,82461.0,82460.0,0.88411929]
["bitfinex","BTCUSD",1743714371357,0.004,82469.0,82468.0,0.594643]
["bitfinex","BTCUSD",1743714371559,0.274,82469.0,82468.0,1.78068682]
["bitfinex","BTCUSD",1743714371670,0.274,82469.0,82468.0,1.67779752]
["bitfinex","BTCUSD",1743714372125,0.274,82469.0,82468.0,1.68908041]
["bitfinex","BTCUSD",1743714372519,0.274,82469.0,82468.0,1.54884041]
["bitfinex","BTCUSD",1743714372718,0.274,82469.0,82468.0,1.35823403]
["bitfinex","BTCUSD",1743714372929,0.516515,82469.0,82468.0,1.35823403]
["bitfinex","BTCUSD",1743714373158,0.274,82469.0,82468.0,1.35823403]
["bitfinex","BTCUSD",1743714373302,0.274,82469.0,82468.0,1.37035903]
["bitfinex","BTCUSD",1743714373518,0.274,82469.0,82468.0,1.35823403]
["bitfinex","BTCUSD",1743714373752,0.274,82469.0,82468.0,1.71035903]
["bitfinex","BTCUSD",1743714374723,0.274,82469.0,82468.0,1.95287703]
["bitfinex","BTCUSD",1743714376905,0.274,82469.0,82468.0,1.94159414]
["bitfinex","BTCUSD",1743714378539,0.274,82469.0,82468.0,1.95263096]
["bitfinex","BTCUSD",1743714380545,0.27510069,82469.0,82468.0,1.95263096]
["bitfinex","BTCUSD",1743714381573,0.27510069,82469.0,82468.0,1.92058597]
["bitfinex","BTCUSD",1743714381778,0.27510069,82469.0,82468.0,1.65140212]
["bitfinex","BTCUSD",1743714382044,0.27510069,82469.0,82468.0,1.79616212]
["bitfinex","BTCUSD",1743714382439,0.26903616,82469.0,82468.0,1.79616212]
["bitfinex","BTCUSD",1743714382707,0.26903616,82469.0,82468.0,1.81070297]
["bitfinex","BTCUSD",1743714383105,0.26903616,82469.0,82468.0,1.66594297]
["bitfinex","BTCUSD",1743714383312,0.26903616,82469.0,82468.0,0.15460711]
["bitfinex","BTCUSD",1743714383634,0.26903616,82469.0,82468.0,1.34720711]
["bitfinex","BTCUSD",1743714383804,0.26903616,82469.0,82468.0,1.34740711]
["bitfinex","BTCUSD",1743714384241,0.242508,82472.0,82468.0,1.34740711]
["bitfinex","BTCUSD",1743714384458,0.472508,82472.0,82469.0,0.12290297]
["bitfinex","BTCUSD",1743714384651,0.472508,82472.0,82469.0,0.13393979]
["bitfinex","BTCUSD",1743714385324,0.23,82472.0,82470.0,0.14484]
["bitfinex","BTCUSD",1743714385529,0.23,82472.0,82471.0,0.13393979]
["bitfinex","BTCUSD",1743714385786,0.23,82472.0,82471.0,0.14848064]
["bitfinex","BTCUSD",1743714387865,0.23,82472.0,82471.0,0.39098964]
["bitfinex","BTCUSD",1743714388070,0.23,82472.0,82471.0,0.40311464]
["bitfinex","BTCUSD",1743714388414,0.23,82472.0,82471.0,0.41329596]
["bitfinex","BTCUSD",1743714388769,0.23,82472.0,82471.0,0.15866196]
["bitfinex","BTCUSD",1743714389583,0.23,82472.0,82471.0,0.17078696]
["bitfinex","BTCUSD",1743714389913,0.23,82472.0,82471.0,0.15866196]
["bitfinex","BTCUSD",1743714390743,0.23,82472.0,82471.0,0.40117096]
["bitfinex","BTCUSD",1743714391354,0.23,82472.0,82471.0,0.75329596]
["bitfinex","BTCUSD",1743714394723,0.22090369,82472.0,82471.0,0.75329596]
["bitfinex","BTCUSD",1743714396247,0.0001,82486.0,82485.0,0.594591]
["bitfinex","BTCUSD",1743714396486,0.24023759,82486.0,82485.0,0.73203482]
["bitfinex","BTCUSD",1743714396669,0.24023759,82486.0,82485.0,0.74215473]
["bitfinex","BTCUSD",1743714396835,0.24023759,82486.0,82485.0,1.48075473]
["bitfinex","BTCUSD",1743714397361,0.24023759,82486.0,82485.0,1.49192811]
["bitfinex","BTCUSD",1743714397514,0.23417485,82486.0,82485.0,1.44302811]
["bitfinex","BTCUSD",1743714402265,0.23417485,82486.0,82485.0,1.48025311]
["bitfinex","BTCUSD",1743714403987,0.19173733,82486.0,82485.0,1.48025311]
["bitfinex","BTCUSD",1743714404118,0.18567483,82486.0,82485.0,1.48025311]
["bitfinex","BTCUSD",1743714404326,0.0037784,82499.0,82498.0,0.60909185]
["bitfinex","BTCUSD",1743714404525,0.00423693,82499.0,82498.0,0.89321395]
["bitfinex","BTCUSD",1743714404877,0.00423693,82499.0,82498.0,1.62013895]
["bitfinex","BTCUSD",1743714405206,0.00423693,82499.0,82498.0,1.63131233]
["bitfinex","BTCUSD",1743714406632,4.8e-05,82505.0,82504.0,0.594532]
["bitfinex","BTCUSD",1743714406779,4.8e-05,82505.0,82504.0,2.50630082]
["bitfinex","BTCUSD",1743714406977,4.8e-05,82505.0,82504.0,2.51592378]
["bitfinex","BTCUSD",1743714407187,4.8e-05,82505.0,82504.0,1.83537482]
["bitfinex","BTCUSD",1743714407391,4.8e-05,82505.0,82504.0,2.52507482]
["bitfinex","BTCUSD",1743714407719,4.8e-05,82505.0,82504.0,2.6884082]
["bitfinex","BTCUSD",1743714408269,0.0039474,82529.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743714408491,0.2539474,82529.0,82521.0,0.12290297]
["bitfinex","BTCUSD",1743714408689,0.2539474,82529.0,82523.0,0.01454085]
["bitfinex","BTCUSD",1743714408895,0.09,82529.0,82525.0,0.01454085]
["bitfinex","BTCUSD",1743714409099,0.09,82529.0,82527.0,0.01454085]
["bitfinex","BTCUSD",1743714409420,0.085,82529.0,82528.0,0.13744382]
["bitfinex","BTCUSD",1743714409622,0.085,82529.0,82528.0,0.14707767]
["bitfinex","BTCUSD",1743714409843,0.085,82529.0,82528.0,0.15825105]
["bitfinex","BTCUSD",1743714411907,0.085,82529.0,82528.0,0.49825105]
["bitfinex","BTCUSD",1743714412106,0.085,82529.0,82528.0,0.51036805]
["bitfinex","BTCUSD",1743714414193,0.085,82529.0,82528.0,0.75270905]
["bitfinex","BTCUSD",1743714414368,0.085,82529.0,82528.0,0.76173149]
["bitfinex","BTCUSD",1743714414599,0.012111,82567.0,82550.0,0.34909038]
["bitfinex","BTCUSD",1743714414817,0.264,82559.0,82551.0,1.33672382]
["bitfinex","BTCUSD",1743714415021,0.506251,82559.0,82551.0,1.34595816]
["bitfinex","BTCUSD",1743714415225,0.242258,82557.0,82553.0,0.01454085]
["bitfinex","BTCUSD",1743714415353,0.012113,82555.0,82552.0,0.01117338]
["bitfinex","BTCUSD",1743714415539,0.25,82555.0,82554.0,0.01454085]
["bitfinex","BTCUSD",1743714415743,0.25,82555.0,82554.0,0.14713366]
["bitfinex","BTCUSD",1743714416450,0.262113,82555.0,82554.0,0.14376619]
["bitfinex","BTCUSD",1743714416665,0.25,82555.0,82554.0,0.48376619]
["bitfinex","BTCUSD",1743714418751,0.25,82555.0,82554.0,0.49830704]
["bitfinex","BTCUSD",1743714421776,0.539662,82555.0,82554.0,0.65122704]
["bitfinex","BTCUSD",1743714422173,0.551775,82555.0,82554.0,0.65122704]
["bitfinex","BTCUSD",1743714422811,0.551775,82555.0,82554.0,1.56058322]
["bitfinex","BTCUSD",1743714423824,0.29744,82555.0,82554.0,1.56058322]
["bitfinex","BTCUSD",1743714424036,0.29744,82555.0,82554.0,1.69802704]
["bitfinex","BTCUSD",1743714424226,0.539702,82555.0,82554.0,1.68348619]
["bitfinex","BTCUSD",1743714424525,0.551815,82555.0,82554.0,1.34348619]
["bitfinex","BTCUSD",1743714424681,0.551815,82555.0,82554.0,1.22058322]
["bitfinex","BTCUSD",1743714425295,0.551815,82555.0,82554.0,1.22026322]
["bitfinex","BTCUSD",1743714426297,0.551815,82555.0,82554.0,0.02086322]
["bitfinex","BTCUSD",1743714426509,0.348087,82551.0,82550.0,0.10647658]
["bitfinex","BTCUSD",1743714426706,0.3737,82551.0,82550.0,0.10693511]
["bitfinex","BTCUSD",1743714427417,0.628087,82551.0,82550.0,0.10693511]
["bitfinex","BTCUSD",1743714428030,0.628087,82551.0,82550.0,0.00045853]
["bitfinex","BTCUSD",1743714432331,0.75098468,82551.0,82550.0,0.00045853]
["bitfinex","BTCUSD",1743714432529,0.628087,82551.0,82550.0,0.00045853]
["bitfinex","BTCUSD",1743714439050,0.628087,82551.0,82550.0,0.01163774]
["bitfinex","BTCUSD",1743714440194,0.628087,82551.0,82550.0,0.00045853]
["bitfinex","BTCUSD",1743714443675,0.626087,82551.0,82550.0,0.00045853]
["bitfinex","BTCUSD",1743714447815,0.74898997,82551.0,82550.0,5.3e-07]
["bitfinex","BTCUSD",1743714448018,0.75398997,82551.0,82550.0,5.3e-07]
["bitfinex","BTCUSD",1743714450681,1.09398997,82551.0,82550.0,5.3e-07]
["bitfinex","BTCUSD",1743714451674,1.08898997,82551.0,82550.0,5.3e-07]
["bitfinex","BTCUSD",1743714464575,1.09398997,82551.0,82550.0,5.3e-07]
["bitfinex","BTCUSD",1743714464778,1.21688765,82551.0,82550.0,5.3e-07]
["bitfinex","BTCUSD",1743714465177,1.08898997,82551.0,82550.0,5.3e-07]
["bitfinex","BTCUSD",1743714476702,0.83898997,82551.0,82550.0,5.3e-07]
["bitfinex","BTCUSD",1743714477547,0.92204368,82551.0,82550.0,5.3e-07]
["bitfinex","BTCUSD",1743714477746,0.254421,82540.0,82533.0,9e-08]
["bitfinex","BTCUSD",1743714477932,0.254421,82540.0,82533.0,0.00045938]
["bitfinex","BTCUSD",1743714477933,0.25444,82534.0,82533.0,0.00045938]
["bitfinex","BTCUSD",1743714478136,0.74323117,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714479604,0.83653117,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714482457,0.74564297,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714483380,0.74564297,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714487287,0.74064297,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714487490,0.52444,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714489659,0.52444,82534.0,82533.0,0.14716038]
["bitfinex","BTCUSD",1743714490588,0.52444,82534.0,82533.0,0.19436038]
["bitfinex","BTCUSD",1743714491439,0.27,82534.0,82533.0,0.36636335]
["bitfinex","BTCUSD",1743714491642,0.27,82534.0,82533.0,0.60869035]
["bitfinex","BTCUSD",1743714491816,0.27,82534.0,82533.0,0.37365086]
["bitfinex","BTCUSD",1743714492190,0.27,82534.0,82533.0,0.39376067]
["bitfinex","BTCUSD",1743714492998,0.27,82534.0,82533.0,0.38256213]
["bitfinex","BTCUSD",1743714494172,0.52444,82534.0,82533.0,0.25074789]
["bitfinex","BTCUSD",1743714494370,0.52444,82534.0,82533.0,0.15444789]
["bitfinex","BTCUSD",1743714494618,0.64733768,82534.0,82533.0,0.15444789]
["bitfinex","BTCUSD",1743714495132,0.52444,82534.0,82533.0,0.15444789]
["bitfinex","BTCUSD",1743714497535,0.52444,82534.0,82533.0,0.16564038]
["bitfinex","BTCUSD",1743714499888,0.52444,82534.0,82533.0,0.15835287]
["bitfinex","BTCUSD",1743714500308,0.52444,82534.0,82533.0,0.14716038]
["bitfinex","BTCUSD",1743714506957,0.27,82534.0,82533.0,0.57230635]
["bitfinex","BTCUSD",1743714507159,0.27,82534.0,82533.0,0.62170635]
["bitfinex","BTCUSD",1743714507414,0.27,82534.0,82533.0,0.62772766]
["bitfinex","BTCUSD",1743714508219,0.27,82534.0,82533.0,0.63892015]
["bitfinex","BTCUSD",1743714509170,0.27,82534.0,82533.0,1.68596015]
["bitfinex","BTCUSD",1743714509334,0.27,82534.0,82533.0,1.79342925]
["bitfinex","BTCUSD",1743714509771,0.27,82534.0,82533.0,2.13342925]
["bitfinex","BTCUSD",1743714510108,0.27,82534.0,82533.0,2.1479701]
["bitfinex","BTCUSD",1743714514940,0.27,82534.0,82533.0,2.040501]
["bitfinex","BTCUSD",1743714517167,0.27,82534.0,82533.0,1.77151715]
["bitfinex","BTCUSD",1743714517856,0.27,82534.0,82533.0,1.72371715]
["bitfinex","BTCUSD",1743714518050,0.27,82534.0,82533.0,1.71252466]
["bitfinex","BTCUSD",1743714521034,0.512324,82534.0,82533.0,1.71252466]
["bitfinex","BTCUSD",1743714521704,0.512324,82534.0,82533.0,1.05306169]
["bitfinex","BTCUSD",1743714521907,0.52444,82534.0,82533.0,1.05306169]
["bitfinex","BTCUSD",1743714522067,0.52444,82534.0,82533.0,1.19958169]
["bitfinex","BTCUSD",1743714523906,0.27,82534.0,82533.0,1.19958169]
["bitfinex","BTCUSD",1743714524060,0.512324,82534.0,82533.0,1.19958169]
["bitfinex","BTCUSD",1743714524267,0.27,82534.0,82533.0,1.19958169]
["bitfinex","BTCUSD",1743714526143,0.27,82534.0,82533.0,1.57692766]
["bitfinex","BTCUSD",1743714534208,0.27,82534.0,82533.0,1.68416292]
["bitfinex","BTCUSD",1743714537015,0.27,82534.0,82533.0,1.43040766]
["bitfinex","BTCUSD",1743714537345,0.27,82534.0,82533.0,1.57552766]
["bitfinex","BTCUSD",1743714538123,0.27,82534.0,82533.0,1.63636851]
["bitfinex","BTCUSD",1743714540156,0.27,82534.0,82533.0,1.64757568]
["bitfinex","BTCUSD",1743714541926,0.04208326,82534.0,82533.0,1.64757568]
["bitfinex","BTCUSD",1743714545092,0.242301,82542.0,82537.0,0.242313]
["bitfinex","BTCUSD",1743714545291,0.242303,82541.0,82538.0,0.12290297]
["bitfinex","BTCUSD",1743714545591,0.254424,82539.0,82538.0,0.12862329]
["bitfinex","BTCUSD",1743714545796,0.484424,82539.0,82538.0,0.15016032]
["bitfinex","BTCUSD",1743714546311,0.484424,82539.0,82538.0,0.16136749]
["bitfinex","BTCUSD",1743714547283,0.484424,82539.0,82538.0,0.15016032]
["bitfinex","BTCUSD",1743714549717,0.484424,82539.0,82538.0,0.00572032]
["bitfinex","BTCUSD",1743714549925,0.484424,82539.0,82538.0,0.14996032]
["bitfinex","BTCUSD",1743714550128,0.484424,82539.0,82538.0,0.14424]
["bitfinex","BTCUSD",1743714550334,0.484424,82539.0,82538.0,0.14993652]
["bitfinex","BTCUSD",1743714551958,0.484424,82539.0,82538.0,0.16115963]
["bitfinex","BTCUSD",1743714557289,0.484424,82539.0,82538.0,0.12443028]
["bitfinex","BTCUSD",1743714557495,0.484424,82539.0,82538.0,0.26819028]
["bitfinex","BTCUSD",1743714558944,0.484424,82539.0,82538.0,0.16067963]
["bitfinex","BTCUSD",1743714559127,0.29741456,82539.0,82538.0,0.16067963]
["bitfinex","BTCUSD",1743714559327,0.30952956,82539.0,82538.0,0.16067963]
["bitfinex","BTCUSD",1743714567311,0.30952956,82539.0,82538.0,0.14945652]
["bitfinex","BTCUSD",1743714568053,0.30952956,82539.0,82538.0,0.14376]
["bitfinex","BTCUSD",1743714569257,0.30952956,82539.0,82538.0,0.15498304]
["bitfinex","BTCUSD",1743714571047,0.30952956,82539.0,82538.0,0.15426304]
["bitfinex","BTCUSD",1743714572360,0.23,82539.0,82538.0,0.39657504]
["bitfinex","BTCUSD",1743714572589,0.23,82539.0,82538.0,0.15426304]
["bitfinex","BTCUSD",1743714572844,0.484424,82539.0,82538.0,0.15993292]
["bitfinex","BTCUSD",1743714573183,0.484424,82539.0,82538.0,0.15426304]
["bitfinex","BTCUSD",1743714573420,0.484424,82539.0,82538.0,0.15994221]
["bitfinex","BTCUSD",1743714573795,0.484424,82539.0,82538.0,0.15986221]
["bitfinex","BTCUSD",1743714583926,0.484424,82539.0,82538.0,0.01690221]
["bitfinex","BTCUSD",1743714584151,0.484424,82539.0,82538.0,0.15918221]
["bitfinex","BTCUSD",1743714586180,0.484424,82539.0,82538.0,0.01690221]
["bitfinex","BTCUSD",1743714586474,0.484424,82539.0,82538.0,0.15898221]
["bitfinex","BTCUSD",1743714590819,0.484424,82539.0,82538.0,0.15858221]
["bitfinex","BTCUSD",1743714591020,0.484424,82539.0,82538.0,0.15290304]
["bitfinex","BTCUSD",1743714594099,0.484424,82539.0,82538.0,0.15855901]
["bitfinex","BTCUSD",1743714594513,0.484424,82539.0,82538.0,0.01687901]
["bitfinex","BTCUSD",1743714594692,0.484424,82539.0,82538.0,0.15851901]
["bitfinex","BTCUSD",1743714596176,0.23,82539.0,82538.0,0.15851901]
["bitfinex","BTCUSD",1743714596316,0.23,82539.0,82538.0,0.15835901]
["bitfinex","BTCUSD",1743714596974,0.472309,82539.0,82538.0,0.15835901]
["bitfinex","BTCUSD",1743714598248,0.472309,82539.0,82538.0,0.15819901]
["bitfinex","BTCUSD",1743714600314,0.472309,82539.0,82538.0,0.01687901]
["bitfinex","BTCUSD",1743714600510,0.472309,82539.0,82538.0,0.15803901]
["bitfinex","BTCUSD",1743714601058,0.472309,82539.0,82538.0,0.15238304]
["bitfinex","BTCUSD",1743714601746,0.484424,82539.0,82538.0,0.15238304]
["bitfinex","BTCUSD",1743714609876,0.484424,82539.0,82538.0,0.01122304]
["bitfinex","BTCUSD",1743714610076,0.530124,82539.0,82538.0,4e-08]
["bitfinex","BTCUSD",1743714610275,0.576324,82539.0,82538.0,4e-08]
["bitfinex","BTCUSD",1743714612189,0.576324,82539.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714612190,0.25444,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714612376,0.53444,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714612571,0.58384,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714612804,0.70673768,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714614001,0.82964065,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714614834,0.87754065,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714616729,0.75464297,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714624019,0.75964297,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714626429,0.50520297,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714626700,1.08752697,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714626923,1.09964297,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714627131,1.22254065,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714628138,1.09964297,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714649421,0.99734297,82534.0,82533.0,3.8e-07]
["bitfinex","BTCUSD",1743714649628,0.53444,82534.0,82533.0,0.04720038]
["bitfinex","BTCUSD",1743714650184,0.53444,82534.0,82533.0,0.05647503]
["bitfinex","BTCUSD",1743714652511,0.53444,82534.0,82533.0,0.04720038]
["bitfinex","BTCUSD",1743714655643,0.21880365,82534.0,82533.0,0.04720038]
["bitfinex","BTCUSD",1743714655823,0.25880365,82534.0,82533.0,0.04720038]
["bitfinex","BTCUSD",1743714656032,0.25880365,82534.0,82533.0,0.05808983]
["bitfinex","BTCUSD",1743714656409,0.04877145,82534.0,82533.0,0.05808983]
["bitfinex","BTCUSD",1743714656593,0.29109545,82534.0,82533.0,0.05808983]
["bitfinex","BTCUSD",1743714656794,0.39653439,82534.0,82533.0,8.3e-07]
["bitfinex","BTCUSD",1743714656993,0.39653439,82534.0,82531.0,0.00927465]
["bitfinex","BTCUSD",1743714656994,0.254446,82532.0,82531.0,0.00927465]
["bitfinex","BTCUSD",1743714657200,0.66384897,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714658732,1.00884897,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714658945,1.13174665,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714659499,1.18124665,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714664596,0.92680065,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714665295,1.16913065,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714665800,1.18124665,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714666912,0.95734897,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714667335,0.494446,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714680022,0.61734897,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714680228,0.70994897,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714683146,0.66354897,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714686580,0.61734897,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714689766,0.74024665,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714691441,1.08524665,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714698998,1.1707875,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714699195,1.2206875,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714699982,1.09778982,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714702902,1.10683495,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714709294,0.61734897,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714709498,0.494446,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714709678,0.95734897,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714709872,1.08024665,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714711344,0.95734897,82532.0,82531.0,6.3e-07]
["bitfinex","BTCUSD",1743714724683,0.254483,82520.0,82519.0,0.03905763]
["bitfinex","BTCUSD",1743714724879,0.494483,82520.0,82519.0,0.17859563]
["bitfinex","BTCUSD",1743714726771,0.494483,82520.0,82519.0,0.16908762]
["bitfinex","BTCUSD",1743714728504,0.494483,82520.0,82519.0,0.21558762]
["bitfinex","BTCUSD",1743714729113,0.494483,82520.0,82519.0,0.22188273]
["bitfinex","BTCUSD",1743714729832,0.24,82520.0,82519.0,0.23400073]
["bitfinex","BTCUSD",1743714730031,0.24,82520.0,82519.0,0.46425073]
["bitfinex","BTCUSD",1743714730247,0.24,82520.0,82519.0,0.22188273]
["bitfinex","BTCUSD",1743714730990,0.24,82520.0,82519.0,0.46425073]
["bitfinex","BTCUSD",1743714731313,0.242357,82523.0,82520.0,0.0465]
["bitfinex","BTCUSD",1743714731667,0.242362,82521.0,82520.0,0.0465]
["bitfinex","BTCUSD",1743714733471,0.254474,82523.0,82520.0,0.05278888]
["bitfinex","BTCUSD",1743714733919,0.242359,82522.0,82520.0,0.05278888]
["bitfinex","BTCUSD",1743714735030,0.242353,82525.0,82522.0,0.242358]
["bitfinex","BTCUSD",1743714735269,0.24235,82525.0,82524.0,0.0464]
["bitfinex","BTCUSD",1743714735740,0.24235,82525.0,82524.0,0.05261319]
["bitfinex","BTCUSD",1743714736393,0.254467,82526.0,82524.0,0.05261319]
["bitfinex","BTCUSD",1743714736965,0.24235,82525.0,82524.0,0.05261319]
["bitfinex","BTCUSD",1743714737755,0.254467,82527.0,82524.0,0.29496519]
["bitfinex","BTCUSD",1743714737869,0.242348,82526.0,82524.0,0.29496519]
["bitfinex","BTCUSD",1743714738646,0.242348,82526.0,82524.0,0.05261319]
["bitfinex","BTCUSD",1743714739539,0.242348,82526.0,82524.0,0.06168897]
["bitfinex","BTCUSD",1743714740563,0.24235,82525.0,82524.0,0.06168897]
["bitfinex","BTCUSD",1743714740969,0.242348,82526.0,82524.0,0.06168897]
["bitfinex","BTCUSD",1743714742007,0.19761606,82527.0,82524.0,0.06168897]
["bitfinex","BTCUSD",1743714742361,0.24235,82526.0,82524.0,0.30404197]
["bitfinex","BTCUSD",1743714742570,0.19761606,82527.0,82524.0,0.30404197]
["bitfinex","BTCUSD",1743714743392,0.242342,82528.0,82524.0,0.30404197]
["bitfinex","BTCUSD",1743714746189,0.242345,82527.0,82524.0,0.06168897]
["bitfinex","BTCUSD",1743714746406,0.242344,82527.0,82524.0,0.06168897]
["bitfinex","BTCUSD",1743714746691,0.242348,82526.0,82524.0,0.06168897]
["bitfinex","BTCUSD",1743714746891,0.254459,82528.0,82524.0,0.30404197]
["bitfinex","BTCUSD",1743714747157,0.242345,82527.0,82524.0,0.30404197]
["bitfinex","BTCUSD",1743714748007,0.254459,82528.0,82524.0,0.30404197]
["bitfinex","BTCUSD",1743714748135,0.242342,82528.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743714748729,0.242342,82528.0,82526.0,0.00613323]
["bitfinex","BTCUSD",1743714750530,0.242344,82527.0,82526.0,0.00613323]
["bitfinex","BTCUSD",1743714750904,0.242348,82526.0,82524.0,0.05547578]
["bitfinex","BTCUSD",1743714751115,0.242348,82526.0,82525.0,0.00613226]
["bitfinex","BTCUSD",1743714751486,0.242344,82527.0,82525.0,0.00613226]
["bitfinex","BTCUSD",1743714751843,0.242347,82526.0,82525.0,0.00613226]
["bitfinex","BTCUSD",1743714752350,0.254459,82528.0,82525.0,0.00613226]
["bitfinex","BTCUSD",1743714753932,0.242345,82527.0,82525.0,0.00613226]
["bitfinex","BTCUSD",1743714755327,0.254459,82528.0,82525.0,0.00613226]
["bitfinex","BTCUSD",1743714757435,0.254459,82528.0,82525.0,0.01813605]
["bitfinex","BTCUSD",1743714757718,0.254459,82528.0,82525.0,0.00613226]
["bitfinex","BTCUSD",1743714758014,0.254459,82528.0,82525.0,0.24848226]
["bitfinex","BTCUSD",1743714758692,0.242339,82529.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743714758911,0.242339,82529.0,82527.0,0.00613359]
["bitfinex","BTCUSD",1743714759515,0.242336,82530.0,82527.0,0.24847759]
["bitfinex","BTCUSD",1743714760042,0.242339,82529.0,82527.0,0.24847759]
["bitfinex","BTCUSD",1743714760243,0.242336,82530.0,82527.0,0.24847759]
["bitfinex","BTCUSD",1743714760606,0.242326,82534.0,82527.0,0.26059459]
["bitfinex","BTCUSD",1743714760803,0.242312,82538.0,82535.0,0.242319]
["bitfinex","BTCUSD",1743714761159,0.242315,82537.0,82536.0,0.14546008]
["bitfinex","BTCUSD",1743714761545,0.25443,82537.0,82536.0,0.14546008]
["bitfinex","BTCUSD",1743714761751,0.242315,82537.0,82536.0,0.14546008]
["bitfinex","BTCUSD",1743714761950,0.012115,82537.0,82536.0,0.14546008]
["bitfinex","BTCUSD",1743714762171,0.25443,82537.0,82536.0,0.14546008]
["bitfinex","BTCUSD",1743714763023,0.24231,82539.0,82536.0,0.14546008]
["bitfinex","BTCUSD",1743714763243,0.242315,82537.0,82536.0,0.14546008]
["bitfinex","BTCUSD",1743714763623,0.512315,82537.0,82536.0,0.14546008]
["bitfinex","BTCUSD",1743714763825,0.27,82537.0,82536.0,0.14546008]
["bitfinex","BTCUSD",1743714765071,0.512315,82537.0,82536.0,0.14546008]
["bitfinex","BTCUSD",1743714769112,0.512315,82537.0,82536.0,0.00610008]
["bitfinex","BTCUSD",1743714769339,0.512315,82537.0,82536.0,0.13936]
["bitfinex","BTCUSD",1743714769572,0.512315,82537.0,82536.0,0.14537927]
["bitfinex","BTCUSD",1743714769847,0.52443,82537.0,82536.0,0.14537927]
["bitfinex","BTCUSD",1743714770459,0.52443,82537.0,82536.0,0.13936]
["bitfinex","BTCUSD",1743714772564,0.52443,82537.0,82508.0,0.0455]
["bitfinex","BTCUSD",1743714772565,0.254476,82522.0,82508.0,0.0455]
["bitfinex","BTCUSD",1743714772768,0.524476,82522.0,82521.0,1.18644]
["bitfinex","BTCUSD",1743714773095,0.524476,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714773229,0.524476,82522.0,82521.0,1.05303991]
["bitfinex","BTCUSD",1743714773433,0.524476,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714782036,0.27,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714782236,0.282117,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714782866,0.524476,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714786534,0.27,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714787478,0.512359,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714789308,0.27,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714789586,0.27,82522.0,82521.0,1.43476191]
["bitfinex","BTCUSD",1743714792772,0.27,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714793026,0.512359,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714793309,0.524476,82522.0,82521.0,1.05303991]
["bitfinex","BTCUSD",1743714793604,0.504476,82522.0,82521.0,1.19239991]
["bitfinex","BTCUSD",1743714795933,0.504476,82522.0,82521.0,0.14531991]
["bitfinex","BTCUSD",1743714798364,0.504476,82522.0,82521.0,0.13936]
["bitfinex","BTCUSD",1743714800183,0.56499285,82522.0,82521.0,0.13936]
["bitfinex","BTCUSD",1743714800430,0.254483,82520.0,82519.0,0.000138]
["bitfinex","BTCUSD",1743714800745,0.494483,82520.0,82519.0,0.000138]
["bitfinex","BTCUSD",1743714807770,0.494483,82520.0,82519.0,0.000138]
["bitfinex","BTCUSD",1743714810068,0.494483,82520.0,82519.0,0.139498]
["bitfinex","BTCUSD",1743714810528,0.494483,82520.0,82519.0,0.000138]
["bitfinex","BTCUSD",1743714810723,0.494483,82520.0,82519.0,0.139498]
["bitfinex","BTCUSD",1743714813109,0.61738068,82520.0,82519.0,0.139498]
["bitfinex","BTCUSD",1743714813267,0.494483,82520.0,82519.0,0.139498]
["bitfinex","BTCUSD",1743714817830,0.494483,82520.0,82519.0,0.000138]
["bitfinex","BTCUSD",1743714823046,0.254499,82515.0,82514.0,0.13936]
["bitfinex","BTCUSD",1743714823254,0.254499,82515.0,82498.0,1.04728]
["bitfinex","BTCUSD",1743714823255,0.254548,82499.0,82498.0,1.047418]
["bitfinex","BTCUSD",1743714823455,0.494548,82499.0,82498.0,1.186778]
["bitfinex","BTCUSD",1743714823613,0.494548,82499.0,82498.0,1.1920956]
["bitfinex","BTCUSD",1743714825099,0.494548,82499.0,82498.0,1.0527356]
["bitfinex","BTCUSD",1743714825515,0.494548,82499.0,82498.0,1.1920956]
["bitfinex","BTCUSD",1743714830577,0.494548,82499.0,82498.0,1.0527356]
["bitfinex","BTCUSD",1743714830781,0.494548,82499.0,82498.0,1.1920956]
["bitfinex","BTCUSD",1743714839051,0.494548,82499.0,82498.0,0.1448156]
["bitfinex","BTCUSD",1743714844002,0.24,82499.0,82498.0,0.1448156]
["bitfinex","BTCUSD",1743714844332,0.482427,82499.0,82498.0,0.1448156]
["bitfinex","BTCUSD",1743714846829,0.494548,82499.0,82498.0,0.1448156]
["bitfinex","BTCUSD",1743714850147,0.24,82499.0,82498.0,0.1448156]
["bitfinex","BTCUSD",1743714851299,0.482427,82499.0,82498.0,0.1448156]
["bitfinex","BTCUSD",1743714854207,0.02353881,82499.0,82498.0,0.1448156]
["bitfinex","BTCUSD",1743714855206,0.02353881,82499.0,82498.0,0.3872456]
["bitfinex","BTCUSD",1743714856928,0.02353881,82499.0,82498.0,0.1448156]
["bitfinex","BTCUSD",1743714857554,0.02353881,82499.0,82498.0,0.3872456]
["bitfinex","BTCUSD",1743714860611,0.02353881,82499.0,82498.0,0.60854857]
["bitfinex","BTCUSD",1743714860813,0.02353881,82499.0,82498.0,0.62066957]
["bitfinex","BTCUSD",1743714860959,0.02353881,82499.0,82498.0,0.97521042]
["bitfinex","BTCUSD",1743714861156,0.02353881,82499.0,82498.0,1.0124321]
["bitfinex","BTCUSD",1743714861380,0.02353881,82499.0,82498.0,0.97521042]
["bitfinex","BTCUSD",1743714861616,0.2,82534.0,82527.0,0.254461]
["bitfinex","BTCUSD",1743714861818,0.2,82534.0,82531.0,0.242331]
["bitfinex","BTCUSD",1743714862047,0.43,82534.0,82532.0,0.00517949]
["bitfinex","BTCUSD",1743714862198,0.43,82534.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743714862415,0.43,82534.0,82533.0,0.24750605]
["bitfinex","BTCUSD",1743714862899,0.43,82534.0,82533.0,0.24796548]
["bitfinex","BTCUSD",1743714864485,0.43,82534.0,82533.0,0.26008148]
["bitfinex","BTCUSD",1743714866275,0.11544848,82534.0,82533.0,0.26008148]
["bitfinex","BTCUSD",1743714868942,0.11544848,82534.0,82533.0,0.39936148]
["bitfinex","BTCUSD",1743714875857,0.11544848,82534.0,82533.0,0.38724548]
["bitfinex","BTCUSD",1743714876849,0.11544848,82534.0,82533.0,0.00563848]
["bitfinex","BTCUSD",1743714876850,0.46258848,82534.0,82533.0,0.00563848]
["bitfinex","BTCUSD",1743714877221,0.92549145,82534.0,82533.0,0.13928048]
["bitfinex","BTCUSD",1743714878207,0.92549145,82534.0,82533.0,4.8e-07]
["bitfinex","BTCUSD",1743714887703,0.93049145,82534.0,82533.0,4.8e-07]
["bitfinex","BTCUSD",1743714887913,1.05338913,82534.0,82533.0,4.8e-07]
["bitfinex","BTCUSD",1743714914889,1.00638913,82534.0,82533.0,4.8e-07]
["bitfinex","BTCUSD",1743714921008,0.83279145,82534.0,82533.0,4.8e-07]
["bitfinex","BTCUSD",1743714921204,0.11544848,82534.0,82533.0,0.38156748]
["bitfinex","BTCUSD",1743714921415,0.35777248,82534.0,82533.0,0.13924048]
["bitfinex","BTCUSD",1743714921624,0.35777248,82534.0,82533.0,0.18544048]
["bitfinex","BTCUSD",1743714922186,0.11544848,82534.0,82533.0,0.18544048]
["bitfinex","BTCUSD",1743714922384,0.11544848,82534.0,82533.0,0.43988348]
["bitfinex","BTCUSD",1743714927217,0.35777248,82534.0,82533.0,0.18544048]
["bitfinex","BTCUSD",1743714927419,0.11544848,82534.0,82533.0,0.18544048]
["bitfinex","BTCUSD",1743714927636,0.35777248,82534.0,82533.0,0.18544048]
["bitfinex","BTCUSD",1743714935694,0.9448977,82534.0,82533.0,4.8e-07]
["bitfinex","BTCUSD",1743714935893,0.254529,82505.0,82504.0,0.10765802]
["bitfinex","BTCUSD",1743714936099,0.524529,82505.0,82504.0,0.10811814]
["bitfinex","BTCUSD",1743714936240,0.27,82505.0,82504.0,0.10811814]
["bitfinex","BTCUSD",1743714936461,0.524529,82505.0,82504.0,0.10811814]
["bitfinex","BTCUSD",1743714937255,0.524529,82505.0,82504.0,0.24731814]
["bitfinex","BTCUSD",1743714937457,0.524529,82505.0,82504.0,0.10811814]
["bitfinex","BTCUSD",1743714937659,0.524529,82505.0,82504.0,0.00046012]
["bitfinex","BTCUSD",1743714939539,1.11032965,82505.0,82504.0,1.2e-07]
["bitfinex","BTCUSD",1743714944786,1.11532965,82505.0,82504.0,1.2e-07]
["bitfinex","BTCUSD",1743714945118,0.594559,82495.0,82494.0,1.2e-07]
["bitfinex","BTCUSD",1743714945308,0.594559,82495.0,82471.0,0.00446037]
["bitfinex","BTCUSD",1743714945309,0.254631,82472.0,82471.0,0.00446037]
["bitfinex","BTCUSD",1743714945514,0.494631,82472.0,82471.0,0.14370037]
["bitfinex","BTCUSD",1743714945920,0.494631,82472.0,82471.0,0.00446037]
["bitfinex","BTCUSD",1743714946120,0.58164624,82472.0,82471.0,0.00446037]
["bitfinex","BTCUSD",1743714946499,0.58164624,82472.0,82471.0,0.14370037]
["bitfinex","BTCUSD",1743714947696,0.24,82472.0,82471.0,0.15582537]
["bitfinex","BTCUSD",1743714948104,0.252125,82472.0,82471.0,0.14370037]
["bitfinex","BTCUSD",1743714948696,0.252125,82472.0,82471.0,0.00446037]
["bitfinex","BTCUSD",1743714950253,0.592125,82472.0,82471.0,0.00435929]
["bitfinex","BTCUSD",1743714950872,0.834631,82472.0,82471.0,0.00435929]
["bitfinex","BTCUSD",1743714952272,0.834631,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714952516,0.95753397,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714952644,1.08043165,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714954547,0.95753397,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714960804,0.45540897,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714961522,0.46753397,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714961938,0.46735054,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714972985,0.80735054,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714973140,0.93024822,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714974680,0.80735054,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714976203,1.02133954,82472.0,82471.0,0.00425837]
["bitfinex","BTCUSD",1743714976601,1.02133954,82472.0,82471.0,3.7e-07]
["bitfinex","BTCUSD",1743714976807,0.80735054,82472.0,82471.0,3.7e-07]
["bitfinex","BTCUSD",1743714977424,0.85435054,82472.0,82471.0,3.7e-07]
["bitfinex","BTCUSD",1743714977638,0.97724822,82472.0,82471.0,3.7e-07]
["bitfinex","BTCUSD",1743714979884,0.98224822,82472.0,82471.0,3.7e-07]
["bitfinex","BTCUSD",1743714983414,0.72191812,82472.0,82471.0,3.7e-07]
["bitfinex","BTCUSD",1743714983794,0.96442412,82472.0,82471.0,3.7e-07]
["bitfinex","BTCUSD",1743715012023,0.97896497,82472.0,82471.0,3.7e-07]
["bitfinex","BTCUSD",1743715016112,0.98805403,82472.0,82471.0,3.7e-07]
["bitfinex","BTCUSD",1743715019194,0.78952644,82472.0,82471.0,3.7e-07]
["bitfinex","BTCUSD",1743715020952,0.09,82472.0,82471.0,0.35053437]
["bitfinex","BTCUSD",1743715021568,0.0432,82472.0,82471.0,0.35053437]
["bitfinex","BTCUSD",1743715023142,0.012121,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743715023365,0.242439,82495.0,82492.0,0.0961]
["bitfinex","BTCUSD",1743715023583,0.242442,82494.0,82493.0,0.13924]
["bitfinex","BTCUSD",1743715023785,0.504564,82494.0,82493.0,0.13924]
["bitfinex","BTCUSD",1743715027775,0.242475,82483.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743715027987,0.502475,82483.0,82480.0,0.24248]
["bitfinex","BTCUSD",1743715028382,0.26,82483.0,82481.0,0.287779]
["bitfinex","BTCUSD",1743715028888,0.26,82483.0,82482.0,0.242477]
["bitfinex","BTCUSD",1743715031791,0.26,82483.0,82482.0,0.381637]
["bitfinex","BTCUSD",1743715033046,0.26,82483.0,82482.0,0.13916]
["bitfinex","BTCUSD",1743715033199,0.502474,82483.0,82482.0,0.13916]
["bitfinex","BTCUSD",1743715033400,0.26,82483.0,82482.0,0.13916]
["bitfinex","BTCUSD",1743715035173,0.502474,82483.0,82482.0,0.13916]
["bitfinex","BTCUSD",1743715035474,0.26,82483.0,82482.0,0.13916]
["bitfinex","BTCUSD",1743715035680,0.26,82483.0,82482.0,0.381637]
["bitfinex","BTCUSD",1743715035876,0.012119,82514.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743715036114,0.012118,82521.0,82515.0,0.24238]
["bitfinex","BTCUSD",1743715036302,0.242366,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743715036506,0.252118,82520.0,82514.0,0.242377]
["bitfinex","BTCUSD",1743715036809,0.252118,82520.0,82514.0,0.24238]
["bitfinex","BTCUSD",1743715037007,0.482365,82520.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743715037224,0.482365,82520.0,82514.0,0.24252006]
["bitfinex","BTCUSD",1743715037378,0.482365,82520.0,82515.0,0.254496]
["bitfinex","BTCUSD",1743715037586,0.494483,82520.0,82515.0,0.242377]
["bitfinex","BTCUSD",1743715037768,0.242371,82518.0,82515.0,0.242377]
["bitfinex","BTCUSD",1743715037966,0.522371,82518.0,82515.0,0.242377]
["bitfinex","BTCUSD",1743715038168,0.28,82518.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743715038376,0.28,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743715039764,0.24238,82515.0,82514.0,0.00013806]
["bitfinex","BTCUSD",1743715039917,0.262119,82515.0,82514.0,0.00013806]
["bitfinex","BTCUSD",1743715040118,0.504499,82515.0,82514.0,0.00013806]
["bitfinex","BTCUSD",1743715040305,0.504499,82515.0,82514.0,0.13925806]
["bitfinex","BTCUSD",1743715042333,0.504499,82515.0,82514.0,0.00013806]
["bitfinex","BTCUSD",1743715042515,0.504499,82515.0,82514.0,0.13925806]
["bitfinex","BTCUSD",1743715050900,0.25,82515.0,82514.0,0.58552303]
["bitfinex","BTCUSD",1743715051330,0.25,82515.0,82514.0,0.60006388]
["bitfinex","BTCUSD",1743715051492,0.25,82515.0,82514.0,0.61197995]
["bitfinex","BTCUSD",1743715051999,0.1796,82515.0,82514.0,0.93157995]
["bitfinex","BTCUSD",1743715052199,0.004,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743715052544,0.254,82529.0,82528.0,1.56388097]
["bitfinex","BTCUSD",1743715053106,0.254,82529.0,82528.0,1.57300897]
["bitfinex","BTCUSD",1743715056249,0.254,82529.0,82528.0,1.56089197]
["bitfinex","BTCUSD",1743715056459,0.254,82529.0,82528.0,1.43392897]
["bitfinex","BTCUSD",1743715056656,0.254,82529.0,82528.0,1.57296897]
["bitfinex","BTCUSD",1743715065517,0.254,82529.0,82528.0,1.58054431]
["bitfinex","BTCUSD",1743715065734,0.254,82529.0,82528.0,1.58050431]
["bitfinex","BTCUSD",1743715066020,0.03353565,82529.0,82528.0,1.58050431]
["bitfinex","BTCUSD",1743715072625,0.03353565,82529.0,82528.0,1.57292897]
["bitfinex","BTCUSD",1743715076721,0.03353565,82529.0,82528.0,1.43392897]
["bitfinex","BTCUSD",1743715076922,0.03353565,82529.0,82528.0,1.57292897]
["bitfinex","BTCUSD",1743715084247,0.03353565,82529.0,82528.0,1.58050401]
["bitfinex","BTCUSD",1743715090267,0.08123565,82529.0,82528.0,1.58050401]
["bitfinex","BTCUSD",1743715090676,0.08123565,82529.0,82528.0,1.57292897]
["bitfinex","BTCUSD",1743715091888,0.08123565,82529.0,82528.0,1.43392897]
["bitfinex","BTCUSD",1743715092140,0.08123565,82529.0,82528.0,1.57288897]
["bitfinex","BTCUSD",1743715092543,0.03353565,82529.0,82528.0,1.57288897]
["bitfinex","BTCUSD",1743715099244,0.2,82544.0,82528.0,1.57288897]
["bitfinex","BTCUSD",1743715099245,0.2,82544.0,82543.0,0.26895185]
["bitfinex","BTCUSD",1743715099579,4e-05,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743715099776,0.12004,82555.0,82554.0,0.73182182]
["bitfinex","BTCUSD",1743715100194,0.12004,82555.0,82554.0,0.739396]
["bitfinex","BTCUSD",1743715100571,0.12004,82555.0,82554.0,0.73985797]
["bitfinex","BTCUSD",1743715100869,0.12004,82555.0,82554.0,0.73228379]
["bitfinex","BTCUSD",1743715103335,0.420215,82555.0,82554.0,0.13230126]
["bitfinex","BTCUSD",1743715103535,0.468615,82555.0,82554.0,0.14831829]
["bitfinex","BTCUSD",1743715114535,0.468615,82555.0,82554.0,0.00939829]
["bitfinex","BTCUSD",1743715114735,0.468615,82555.0,82554.0,0.13934197]
["bitfinex","BTCUSD",1743715124543,0.93151797,82555.0,82554.0,0.00046197]
["bitfinex","BTCUSD",1743715124733,0.93151797,82555.0,82554.0,0.13934197]
["bitfinex","BTCUSD",1743715125896,0.93151797,82555.0,82554.0,0.00046197]
["bitfinex","BTCUSD",1743715126932,1.05441565,82555.0,82554.0,0.00046197]
["bitfinex","BTCUSD",1743715127132,0.93151797,82555.0,82554.0,0.00046197]
["bitfinex","BTCUSD",1743715129035,0.690484,82552.0,82551.0,0.13888]
["bitfinex","BTCUSD",1743715129248,1.07338697,82552.0,82551.0,0.13888]
["bitfinex","BTCUSD",1743715134201,0.351843,82533.0,82532.0,0.00757565]
["bitfinex","BTCUSD",1743715134410,0.303146,82532.0,82531.0,0.13888]
["bitfinex","BTCUSD",1743715134613,0.573146,82532.0,82531.0,0.13888]
["bitfinex","BTCUSD",1743715138021,0.242359,82522.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743715138139,0.512359,82522.0,82521.0,0.13888]
["bitfinex","BTCUSD",1743715139314,0.27046069,82522.0,82521.0,0.13888]
["bitfinex","BTCUSD",1743715139508,0.27046069,82522.0,82521.0,0.381242]
["bitfinex","BTCUSD",1743715140363,0.27046069,82522.0,82521.0,0.13888]
["bitfinex","BTCUSD",1743715140574,0.51281969,82522.0,82521.0,0.13888]
["bitfinex","BTCUSD",1743715140775,0.27046069,82522.0,82521.0,0.13888]
["bitfinex","BTCUSD",1743715141608,0.27046069,82522.0,82521.0,0.381242]
["bitfinex","BTCUSD",1743715143463,0.27046069,82522.0,82521.0,0.51626297]
["bitfinex","BTCUSD",1743715144463,0.27046069,82522.0,82521.0,0.51616194]
["bitfinex","BTCUSD",1743715146348,0.27046069,82522.0,82521.0,0.51606104]
["bitfinex","BTCUSD",1743715146552,0.27046069,82522.0,82521.0,0.52363701]
["bitfinex","BTCUSD",1743715148962,0.27046069,82522.0,82521.0,1.57071701]
["bitfinex","BTCUSD",1743715151451,0.27046069,82522.0,82521.0,1.91121701]
["bitfinex","BTCUSD",1743715151804,0.27046069,82522.0,82521.0,1.92575786]
["bitfinex","BTCUSD",1743715152427,0.27046069,82522.0,82521.0,1.92595979]
["bitfinex","BTCUSD",1743715154969,0.27046069,82522.0,82521.0,1.92545979]
["bitfinex","BTCUSD",1743715155265,0.27046069,82522.0,82521.0,1.91788382]
["bitfinex","BTCUSD",1743715156301,6.9e-07,82522.0,82521.0,1.91788382]
["bitfinex","BTCUSD",1743715156628,6.9e-07,82522.0,82521.0,1.94338382]
["bitfinex","BTCUSD",1743715156800,0.0453,82549.0,82548.0,0.254397]
["bitfinex","BTCUSD",1743715157005,0.3253,82549.0,82548.0,0.393277]
["bitfinex","BTCUSD",1743715157684,0.3253,82549.0,82548.0,0.40085145]
["bitfinex","BTCUSD",1743715158065,0.3253,82549.0,82548.0,0.4008973]
["bitfinex","BTCUSD",1743715160193,0.3253,82549.0,82548.0,0.39332285]
["bitfinex","BTCUSD",1743715160598,0.3253,82549.0,82548.0,0.25444285]
["bitfinex","BTCUSD",1743715160856,0.3253,82549.0,82548.0,0.39328285]
["bitfinex","BTCUSD",1743715162874,0.3253,82549.0,82548.0,0.25444285]
["bitfinex","BTCUSD",1743715163079,0.3253,82549.0,82548.0,0.39328285]
["bitfinex","BTCUSD",1743715163217,0.09157452,82549.0,82548.0,0.39328285]
["bitfinex","BTCUSD",1743715164380,0.09157452,82549.0,82548.0,0.38116885]
["bitfinex","BTCUSD",1743715166307,0.13777452,82549.0,82548.0,0.38116885]
["bitfinex","BTCUSD",1743715168930,0.13777452,82549.0,82548.0,0.13884585]
["bitfinex","BTCUSD",1743715170035,0.13777452,82549.0,82548.0,0.38112885]
["bitfinex","BTCUSD",1743715173418,0.13777452,82549.0,82548.0,0.39324285]
["bitfinex","BTCUSD",1743715174482,0.13777452,82549.0,82548.0,0.25444285]
["bitfinex","BTCUSD",1743715174662,0.13777452,82549.0,82548.0,0.38112885]
["bitfinex","BTCUSD",1743715175823,0.13777452,82549.0,82548.0,4.585e-05]
["bitfinex","BTCUSD",1743715176031,0.39216852,82549.0,82548.0,0.13884585]
["bitfinex","BTCUSD",1743715176432,0.55429397,82549.0,82548.0,0.13884585]
["bitfinex","BTCUSD",1743715176635,0.55429397,82549.0,82548.0,4.585e-05]
["bitfinex","BTCUSD",1743715176782,0.55429397,82549.0,82548.0,0.13884585]
["bitfinex","BTCUSD",1743715178499,0.55429397,82549.0,82548.0,4.585e-05]
["bitfinex","BTCUSD",1743715178863,0.43996852,82549.0,82548.0,0.13884585]
["bitfinex","BTCUSD",1743715179078,0.18402691,82549.0,82548.0,0.13884585]
["bitfinex","BTCUSD",1743715179201,0.39402691,82549.0,82548.0,0.13884585]
["bitfinex","BTCUSD",1743715179791,0.254406,82545.0,82542.0,0.1388]
["bitfinex","BTCUSD",1743715179973,0.254406,82545.0,82529.0,0.242338]
["bitfinex","BTCUSD",1743715179974,0.012115,82537.0,82530.0,0.242336]
["bitfinex","BTCUSD",1743715180129,0.242326,82534.0,82531.0,0.1388]
["bitfinex","BTCUSD",1743715180329,0.522326,82534.0,82531.0,0.381133]
["bitfinex","BTCUSD",1743715180899,0.522326,82534.0,82531.0,0.39019152]
["bitfinex","BTCUSD",1743715181178,0.522326,82534.0,82532.0,0.00757538]
["bitfinex","BTCUSD",1743715181526,0.522326,82534.0,82533.0,0.00757538]
["bitfinex","BTCUSD",1743715182628,0.534442,82534.0,82533.0,0.00757538]
["bitfinex","BTCUSD",1743715184500,0.522326,82534.0,82533.0,0.00757538]
["bitfinex","BTCUSD",1743715185597,0.534442,82534.0,82533.0,0.00757538]
["bitfinex","BTCUSD",1743715185801,0.69542837,82534.0,82533.0,0.00757538]
["bitfinex","BTCUSD",1743715186000,0.74312837,82534.0,82533.0,0.14637538]
["bitfinex","BTCUSD",1743715186196,0.74312837,82534.0,82533.0,0.00757538]
["bitfinex","BTCUSD",1743715186411,0.628542,82534.0,82533.0,0.00757538]
["bitfinex","BTCUSD",1743715186599,0.254446,82532.0,82531.0,0.00879367]
["bitfinex","BTCUSD",1743715186814,0.254452,82530.0,82529.0,0.1388]
["bitfinex","BTCUSD",1743715186983,0.524452,82530.0,82529.0,0.1388]
["bitfinex","BTCUSD",1743715187719,0.242339,82529.0,82528.0,4.585e-05]
["bitfinex","BTCUSD",1743715187920,0.494455,82529.0,82528.0,0.13884585]
["bitfinex","BTCUSD",1743715192178,0.66675268,82529.0,82528.0,4.585e-05]
["bitfinex","BTCUSD",1743715192458,0.71175268,82529.0,82528.0,4.585e-05]
["bitfinex","BTCUSD",1743715192999,0.588855,82529.0,82528.0,4.585e-05]
["bitfinex","BTCUSD",1743715200610,0.285,82529.0,82528.0,0.24238685]
["bitfinex","BTCUSD",1743715200744,0.285,82529.0,82528.0,4.585e-05]
["bitfinex","BTCUSD",1743715200960,0.527339,82529.0,82528.0,4.585e-05]
["bitfinex","BTCUSD",1743715201974,0.539455,82529.0,82528.0,4.585e-05]
["bitfinex","BTCUSD",1743715205884,0.527339,82529.0,82528.0,4.585e-05]
["bitfinex","BTCUSD",1743715206361,0.527339,82529.0,82528.0,0.00762288]
["bitfinex","BTCUSD",1743715206889,0.539455,82529.0,82528.0,0.00762288]
["bitfinex","BTCUSD",1743715209834,0.539455,82529.0,82528.0,0.0164033]
["bitfinex","BTCUSD",1743715216292,0.24,82529.0,82528.0,0.0164033]
["bitfinex","BTCUSD",1743715216695,0.24,82529.0,82528.0,0.2587443]
["bitfinex","BTCUSD",1743715216837,0.24,82529.0,82528.0,0.2708613]
["bitfinex","BTCUSD",1743715219738,0.24,82529.0,82528.0,0.39376427]
["bitfinex","BTCUSD",1743715231316,0.24,82529.0,82528.0,0.40386451]
["bitfinex","BTCUSD",1743715235325,0.24,82529.0,82528.0,0.41840536]
["bitfinex","BTCUSD",1743715235966,0.24,82529.0,82528.0,0.75840536]
["bitfinex","BTCUSD",1743715240064,0.24,82529.0,82528.0,1.80528536]
["bitfinex","BTCUSD",1743715244212,0.092,82551.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743715244415,0.202,82551.0,82550.0,0.40302285]
["bitfinex","BTCUSD",1743715244834,0.202,82551.0,82550.0,0.41059988]
["bitfinex","BTCUSD",1743715245435,0.202,82551.0,82550.0,0.4193803]
["bitfinex","BTCUSD",1743715248194,0.202,82551.0,82550.0,0.42831518]
["bitfinex","BTCUSD",1743715248592,0.202,82551.0,82550.0,0.1649903]
["bitfinex","BTCUSD",1743715249131,0.456387,82551.0,82550.0,0.0263103]
["bitfinex","BTCUSD",1743715249363,0.456387,82551.0,82550.0,0.1649903]
["bitfinex","BTCUSD",1743715249565,0.456387,82551.0,82550.0,0.15503745]
["bitfinex","BTCUSD",1743715249767,0.456387,82551.0,82550.0,0.16494507]
["bitfinex","BTCUSD",1743715250099,0.456387,82551.0,82550.0,0.15503745]
["bitfinex","BTCUSD",1743715250484,0.456387,82551.0,82550.0,0.01635745]
["bitfinex","BTCUSD",1743715250682,0.456387,82551.0,82550.0,0.15503745]
["bitfinex","BTCUSD",1743715252486,0.24894249,82551.0,82550.0,0.15503745]
["bitfinex","BTCUSD",1743715252688,0.50894249,82551.0,82550.0,0.15503745]
["bitfinex","BTCUSD",1743715255021,0.50894249,82551.0,82550.0,0.01635745]
["bitfinex","BTCUSD",1743715255222,0.50894249,82551.0,82550.0,0.15503745]
["bitfinex","BTCUSD",1743715255573,0.60054249,82551.0,82550.0,0.15503745]
["bitfinex","BTCUSD",1743715261662,0.60054249,82551.0,82550.0,0.01635745]
["bitfinex","BTCUSD",1743715261900,0.60054249,82551.0,82550.0,0.15499745]
["bitfinex","BTCUSD",1743715274594,0.55464249,82551.0,82550.0,0.15499745]
["bitfinex","BTCUSD",1743715275002,0.3057,82551.0,82550.0,0.15499745]
["bitfinex","BTCUSD",1743715275204,0.26,82551.0,82550.0,0.15499745]
["bitfinex","BTCUSD",1743715275457,0.26,82551.0,82550.0,0.40718069]
["bitfinex","BTCUSD",1743715275655,0.502274,82551.0,82550.0,0.16490369]
["bitfinex","BTCUSD",1743715275793,0.26,82551.0,82550.0,0.16490369]
["bitfinex","BTCUSD",1743715276047,0.502274,82551.0,82550.0,0.16490369]
["bitfinex","BTCUSD",1743715278535,0.26,82551.0,82550.0,0.16490369]
["bitfinex","BTCUSD",1743715278709,0.26,82551.0,82550.0,0.40718069]
["bitfinex","BTCUSD",1743715278892,0.502274,82551.0,82550.0,0.16490369]
["bitfinex","BTCUSD",1743715280102,0.26,82551.0,82550.0,0.41929369]
["bitfinex","BTCUSD",1743715289384,0.23363886,82559.0,82555.0,0.24226]
["bitfinex","BTCUSD",1743715289581,0.50363886,82559.0,82555.0,0.24226]
["bitfinex","BTCUSD",1743715289915,0.512256,82559.0,82556.0,0.25969741]
["bitfinex","BTCUSD",1743715290127,0.27,82559.0,82557.0,0.00986285]
["bitfinex","BTCUSD",1743715290339,0.27,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743715290542,0.27,82559.0,82558.0,0.26194203]
["bitfinex","BTCUSD",1743715290755,0.27,82559.0,82558.0,0.27175752]
["bitfinex","BTCUSD",1743715291151,0.24,82559.0,82558.0,0.25964552]
["bitfinex","BTCUSD",1743715291320,0.24,82559.0,82558.0,0.01739252]
["bitfinex","BTCUSD",1743715291784,0.24,82559.0,82558.0,0.02617294]
["bitfinex","BTCUSD",1743715292188,0.24,82559.0,82558.0,0.28053794]
["bitfinex","BTCUSD",1743715294722,0.242236,82564.0,82561.0,0.242244]
["bitfinex","BTCUSD",1743715294949,0.24,82564.0,82561.0,0.242244]
["bitfinex","BTCUSD",1743715295105,0.24,82564.0,82562.0,0.25205438]
["bitfinex","BTCUSD",1743715295301,0.24,82564.0,82562.0,0.00981338]
["bitfinex","BTCUSD",1743715295484,0.24,82564.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743715295690,0.24,82564.0,82563.0,0.25205185]
["bitfinex","BTCUSD",1743715295893,0.482236,82564.0,82563.0,0.01738988]
["bitfinex","BTCUSD",1743715296475,0.482236,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715301160,0.494347,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715303551,0.482236,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715306528,0.482236,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715307286,0.494347,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715308310,0.24,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715308486,0.494347,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715310263,0.494387,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715310606,0.24004,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715311230,0.482276,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715312147,0.17461724,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715312370,0.06,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715312574,0.302236,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715313120,0.06,82564.0,82563.0,0.0261703]
["bitfinex","BTCUSD",1743715313499,0.06,82564.0,82563.0,0.2684093]
["bitfinex","BTCUSD",1743715315354,0.06,82564.0,82563.0,0.2805203]
["bitfinex","BTCUSD",1743715315784,0.06,82564.0,82563.0,0.28967661]
["bitfinex","BTCUSD",1743715317394,0.06004,82564.0,82563.0,0.28967661]
["bitfinex","BTCUSD",1743715325122,0.06004,82564.0,82563.0,0.41257958]
["bitfinex","BTCUSD",1743715325881,0.06004,82564.0,82563.0,0.55105958]
["bitfinex","BTCUSD",1743715328477,0.06004,82564.0,82563.0,0.59785958]
["bitfinex","BTCUSD",1743715337022,0.06004,82564.0,82563.0,0.55105958]
["bitfinex","BTCUSD",1743715343283,0.06004,82564.0,82563.0,0.55101958]
["bitfinex","BTCUSD",1743715346970,0.06004,82564.0,82563.0,1.59749958]
["bitfinex","BTCUSD",1743715363098,0.06004,82564.0,82563.0,1.58900763]
["bitfinex","BTCUSD",1743715363292,0.06004,82564.0,82563.0,1.59408851]
["bitfinex","BTCUSD",1743715396616,0.06004,82564.0,82563.0,1.58651148]
["bitfinex","BTCUSD",1743715396909,0.06004,82564.0,82563.0,1.59408373]
["bitfinex","BTCUSD",1743715397209,0.0596173,82564.0,82563.0,1.59408373]
["bitfinex","BTCUSD",1743715400835,0.0596173,82564.0,82563.0,1.58651148]
["bitfinex","BTCUSD",1743715401241,0.0596173,82564.0,82563.0,1.57773106]
["bitfinex","BTCUSD",1743715402023,0.0596173,82564.0,82563.0,1.59425652]
["bitfinex","BTCUSD",1743715406302,0.0596173,82564.0,82563.0,1.70191454]
["bitfinex","BTCUSD",1743715409415,0.04714,82580.0,82563.0,1.70191454]
["bitfinex","BTCUSD",1743715409416,0.01861682,82584.0,82583.0,0.254289]
["bitfinex","BTCUSD",1743715409644,0.26861682,82584.0,82583.0,0.39878944]
["bitfinex","BTCUSD",1743715409850,0.26861682,82584.0,82583.0,0.40636145]
["bitfinex","BTCUSD",1743715410543,0.26861682,82584.0,82583.0,0.4064073]
["bitfinex","BTCUSD",1743715410942,0.26861682,82584.0,82583.0,0.41536075]
["bitfinex","BTCUSD",1743715415184,0.26851628,82584.0,82583.0,0.41536075]
["bitfinex","BTCUSD",1743715418551,0.25,82584.0,82583.0,0.41536075]
["bitfinex","BTCUSD",1743715425734,0.25,82584.0,82583.0,0.27708075]
["bitfinex","BTCUSD",1743715425869,0.25,82584.0,82583.0,0.41528075]
["bitfinex","BTCUSD",1743715428599,0.25,82584.0,82583.0,1.46160075]
["bitfinex","BTCUSD",1743715428779,0.04466275,82584.0,82583.0,1.46160075]
["bitfinex","BTCUSD",1743715443547,0.04466275,82584.0,82583.0,1.20731175]
["bitfinex","BTCUSD",1743715443748,0.04466275,82584.0,82583.0,1.20727175]
["bitfinex","BTCUSD",1743715443954,0.38343975,82584.0,82583.0,1.20727175]
["bitfinex","BTCUSD",1743715444498,0.44288149,82584.0,82583.0,1.20727175]
["bitfinex","BTCUSD",1743715444700,0.39554775,82584.0,82583.0,1.20727175]
["bitfinex","BTCUSD",1743715448624,0.18440064,82584.0,82583.0,1.20727175]
["bitfinex","BTCUSD",1743715448849,0.44440064,82584.0,82583.0,1.20727175]
["bitfinex","BTCUSD",1743715451542,0.44440064,82584.0,82583.0,1.06911175]
["bitfinex","BTCUSD",1743715451743,0.44440064,82584.0,82583.0,1.20727175]
["bitfinex","BTCUSD",1743715457494,0.44440064,82584.0,82583.0,0.16095175]
["bitfinex","BTCUSD",1743715457884,0.44440064,82584.0,82583.0,0.15473131]
["bitfinex","BTCUSD",1743715460136,0.44440064,82584.0,82583.0,0.15473131]
["bitfinex","BTCUSD",1743715460984,0.44440064,82584.0,82583.0,0.15991726]
["bitfinex","BTCUSD",1743715465701,0.44440064,82584.0,82583.0,0.02175726]
["bitfinex","BTCUSD",1743715465915,0.44440064,82584.0,82583.0,0.15987726]
["bitfinex","BTCUSD",1743715470555,0.43229264,82584.0,82583.0,0.15987726]
["bitfinex","BTCUSD",1743715474868,0.43229264,82584.0,82583.0,0.02175726]
["bitfinex","BTCUSD",1743715475066,0.43229264,82584.0,82583.0,0.15987726]
["bitfinex","BTCUSD",1743715480126,0.44440064,82584.0,82583.0,0.15983726]
["bitfinex","BTCUSD",1743715480491,0.44440064,82584.0,82583.0,0.15465131]
["bitfinex","BTCUSD",1743715483039,0.44440064,82584.0,82583.0,0.01657131]
["bitfinex","BTCUSD",1743715486404,0.44440064,82584.0,82583.0,0.15465131]
["bitfinex","BTCUSD",1743715500684,0.46,82584.0,82583.0,0.45744031]
["bitfinex","BTCUSD",1743715500883,0.46,82584.0,82583.0,0.46269274]
["bitfinex","BTCUSD",1743715501288,0.702177,82584.0,82583.0,0.20840374]
["bitfinex","BTCUSD",1743715501486,0.46,82584.0,82583.0,0.45058374]
["bitfinex","BTCUSD",1743715501695,0.46,82584.0,82583.0,0.20840374]
["bitfinex","BTCUSD",1743715502174,0.46,82584.0,82583.0,0.20836374]
["bitfinex","BTCUSD",1743715503105,0.46,82584.0,82583.0,0.45054374]
["bitfinex","BTCUSD",1743715512893,0.46,82584.0,82583.0,0.20836374]
["bitfinex","BTCUSD",1743715513789,0.46,82584.0,82583.0,0.45054374]
["bitfinex","BTCUSD",1743715516294,0.46,82584.0,82583.0,0.20836374]
["bitfinex","BTCUSD",1743715516494,0.81077696,82584.0,82583.0,0.15986374]
["bitfinex","BTCUSD",1743715516899,0.714285,82584.0,82583.0,0.15986374]
["bitfinex","BTCUSD",1743715518599,0.714285,82584.0,82583.0,0.15949641]
["bitfinex","BTCUSD",1743715521382,0.714285,82584.0,82583.0,0.16122589]
["bitfinex","BTCUSD",1743715521804,0.702177,82584.0,82583.0,0.16122589]
["bitfinex","BTCUSD",1743715522685,0.702177,82584.0,82583.0,0.15945641]
["bitfinex","BTCUSD",1743715522886,0.46,82584.0,82583.0,0.15945641]
["bitfinex","BTCUSD",1743715524259,0.58289768,82584.0,82583.0,0.15945641]
["bitfinex","BTCUSD",1743715525083,0.23745119,82584.0,82583.0,0.15945641]
["bitfinex","BTCUSD",1743715529727,0.23745119,82584.0,82583.0,0.40163641]
["bitfinex","BTCUSD",1743715530164,0.23745119,82584.0,82583.0,0.15945641]
["bitfinex","BTCUSD",1743715532182,0.23745119,82584.0,82583.0,0.40163641]
["bitfinex","BTCUSD",1743715534522,0.23745119,82584.0,82583.0,0.41056356]
["bitfinex","BTCUSD",1743715536261,0.23745119,82584.0,82583.0,0.42267256]
["bitfinex","BTCUSD",1743715537048,0.23745119,82584.0,82583.0,0.46807256]
["bitfinex","BTCUSD",1743715540733,0.23745119,82584.0,82583.0,0.45914541]
["bitfinex","BTCUSD",1743715544161,0.19010919,82584.0,82583.0,0.45914541]
["bitfinex","BTCUSD",1743715544460,0.47010919,82584.0,82583.0,0.45914541]
["bitfinex","BTCUSD",1743715545222,0.47010919,82584.0,82583.0,0.45194073]
["bitfinex","BTCUSD",1743715545647,0.47010919,82584.0,82583.0,0.45951181]
["bitfinex","BTCUSD",1743715552604,0.23963304,82584.0,82583.0,0.45951181]
["bitfinex","BTCUSD",1743715556071,0.18856327,82590.0,82587.0,0.242168]
["bitfinex","BTCUSD",1743715556302,0.45856327,82590.0,82587.0,0.242168]
["bitfinex","BTCUSD",1743715556502,0.45856327,82590.0,82588.0,0.00637206]
["bitfinex","BTCUSD",1743715556999,0.45856327,82590.0,82588.0,0.01394314]
["bitfinex","BTCUSD",1743715557223,0.45856327,82590.0,82589.0,0.00895345]
["bitfinex","BTCUSD",1743715557383,0.45856327,82590.0,82589.0,0.01532604]
["bitfinex","BTCUSD",1743715557976,0.45856327,82590.0,82589.0,0.02289712]
["bitfinex","BTCUSD",1743715559113,0.45856327,82590.0,82589.0,0.16089712]
["bitfinex","BTCUSD",1743715559895,0.27,82590.0,82589.0,0.16089712]
["bitfinex","BTCUSD",1743715560143,0.51216,82590.0,82589.0,0.16089712]
["bitfinex","BTCUSD",1743715571196,0.51216,82590.0,82589.0,0.02289712]
["bitfinex","BTCUSD",1743715571396,0.51216,82590.0,82589.0,0.16089712]
["bitfinex","BTCUSD",1743715574299,0.27,82590.0,82589.0,0.16089712]
["bitfinex","BTCUSD",1743715575344,0.27,82590.0,82589.0,0.40305912]
["bitfinex","BTCUSD",1743715579248,0.27,82590.0,82589.0,0.16089712]
["bitfinex","BTCUSD",1743715579460,0.27,82590.0,82589.0,0.40305912]
["bitfinex","BTCUSD",1743715580430,0.27,82590.0,82589.0,0.16089712]
["bitfinex","BTCUSD",1743715580730,0.27,82590.0,82589.0,0.40305912]
["bitfinex","BTCUSD",1743715581308,0.27,82590.0,82589.0,0.26505912]
["bitfinex","BTCUSD",1743715581445,0.27,82590.0,82589.0,0.40305912]
["bitfinex","BTCUSD",1743715584284,0.27,82590.0,82589.0,0.16089712]
["bitfinex","BTCUSD",1743715584605,0.27,82590.0,82589.0,0.40305912]
["bitfinex","BTCUSD",1743715585418,0.27,82590.0,82589.0,0.16089712]
["bitfinex","BTCUSD",1743715591209,0.27,82590.0,82589.0,0.40305912]
["bitfinex","BTCUSD",1743715593323,0.26995903,82590.0,82589.0,0.40305912]
["bitfinex","BTCUSD",1743715596069,0.26995903,82590.0,82589.0,0.16089712]
["bitfinex","BTCUSD",1743715596284,0.26995903,82590.0,82589.0,0.40305912]
["bitfinex","BTCUSD",1743715600605,0.26995903,82590.0,82589.0,0.46486712]
["bitfinex","BTCUSD",1743715603191,0.26995903,82590.0,82589.0,0.46658707]
["bitfinex","BTCUSD",1743715605890,0.00103872,82590.0,82589.0,0.46658707]
["bitfinex","BTCUSD",1743715606103,0.00103872,82590.0,82589.0,0.46486712]
["bitfinex","BTCUSD",1743715626629,0.00103872,82590.0,82589.0,0.46478712]
["bitfinex","BTCUSD",1743715643111,0.00103872,82590.0,82589.0,0.32686712]
["bitfinex","BTCUSD",1743715643313,0.00103872,82590.0,82589.0,0.46478712]
["bitfinex","BTCUSD",1743715650100,0.00103872,82590.0,82589.0,0.45267912]
["bitfinex","BTCUSD",1743715654667,0.25530672,82590.0,82589.0,0.16081712]
["bitfinex","BTCUSD",1743715655423,0.3782044,82590.0,82589.0,0.16077712]
["bitfinex","BTCUSD",1743715655990,0.25530672,82590.0,82589.0,0.16077712]
["bitfinex","BTCUSD",1743715657196,0.59530672,82590.0,82589.0,0.02289712]
["bitfinex","BTCUSD",1743715657629,0.71820969,82590.0,82589.0,0.02289712]
["bitfinex","BTCUSD",1743715657784,0.81390969,82590.0,82589.0,0.02289712]
["bitfinex","BTCUSD",1743715658126,0.93680737,82590.0,82589.0,0.01652453]
["bitfinex","BTCUSD",1743715658554,0.93680737,82590.0,82589.0,0.00757108]
["bitfinex","BTCUSD",1743715658961,0.93680737,82590.0,82583.0,4.585e-05]
["bitfinex","BTCUSD",1743715658962,0.594285,82584.0,82583.0,4.585e-05]
["bitfinex","BTCUSD",1743715659111,1.08288797,82584.0,82583.0,4.585e-05]
["bitfinex","BTCUSD",1743715659312,1.20578565,82584.0,82583.0,4.585e-05]
["bitfinex","BTCUSD",1743715660057,1.08288797,82584.0,82583.0,4.585e-05]
["bitfinex","BTCUSD",1743715668234,0.82860297,82584.0,82583.0,4.585e-05]
["bitfinex","BTCUSD",1743715668436,1.07077997,82584.0,82583.0,4.585e-05]
["bitfinex","BTCUSD",1743715668953,1.08288797,82584.0,82583.0,4.585e-05]
["bitfinex","BTCUSD",1743715670029,1.08288797,82584.0,82583.0,0.00104585]
["bitfinex","BTCUSD",1743715673504,1.20578565,82584.0,82583.0,0.00104585]
["bitfinex","BTCUSD",1743715678320,1.08288797,82584.0,82583.0,0.00104585]
["bitfinex","BTCUSD",1743715681216,0.81110644,82584.0,82583.0,0.00104585]
["bitfinex","BTCUSD",1743715681787,0.74788797,82584.0,82583.0,0.00104585]
["bitfinex","BTCUSD",1743715681993,1.09328897,82584.0,82583.0,0.00104585]
["bitfinex","BTCUSD",1743715684871,1.09328897,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715685077,0.87078565,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715686283,1.2253265,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715687494,1.23443837,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715688522,0.98839296,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715688740,1.11129593,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715691587,1.15669593,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715692184,1.19969593,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715693150,1.19648701,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715693551,1.33436701,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715699566,1.30936701,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715699882,1.33440701,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715700420,1.46190701,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715700626,1.33440701,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715701125,1.53440701,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715702619,1.51640701,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715717565,1.47100701,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715717767,1.24027039,82584.0,82583.0,8.5e-07]
["bitfinex","BTCUSD",1743715720661,0.599316,82574.0,82573.0,8.5e-07]
["bitfinex","BTCUSD",1743715720859,1.04669142,82574.0,82573.0,0.0001392]
["bitfinex","BTCUSD",1743715721215,3.44347042,82574.0,82573.0,0.0001392]
["bitfinex","BTCUSD",1743715721550,3.44347042,82574.0,82573.0,2e-07]
["bitfinex","BTCUSD",1743715721755,1.04669142,82574.0,82573.0,2e-07]
["bitfinex","BTCUSD",1743715724428,1.05862523,82574.0,82573.0,2e-07]
["bitfinex","BTCUSD",1743715738917,1.05831578,82574.0,82573.0,2e-07]
["bitfinex","BTCUSD",1743715742576,0.79930923,82574.0,82573.0,2e-07]
["bitfinex","BTCUSD",1743715742771,0.81141923,82574.0,82573.0,2e-07]
["bitfinex","BTCUSD",1743715743179,1.05362523,82574.0,82573.0,2e-07]
["bitfinex","BTCUSD",1743715757400,0.99369363,82574.0,82573.0,2e-07]
["bitfinex","BTCUSD",1743715793664,0.7943188,82573.0,82572.0,0.0473]
["bitfinex","BTCUSD",1743715793870,1.59535577,82573.0,82572.0,0.04734585]
["bitfinex","BTCUSD",1743715798072,1.37356836,82573.0,82572.0,0.04734585]
["bitfinex","BTCUSD",1743715798699,1.38567836,82573.0,82572.0,0.04734585]
["bitfinex","BTCUSD",1743715800708,1.50857604,82573.0,82572.0,0.04734585]
["bitfinex","BTCUSD",1743715803218,1.10044204,82573.0,82572.0,0.04734585]
["bitfinex","BTCUSD",1743715803424,1.58541404,82573.0,82572.0,0.04734585]
["bitfinex","BTCUSD",1743715803599,1.56532504,82573.0,82572.0,0.04734585]
["bitfinex","BTCUSD",1743715803759,1.51876904,82573.0,82572.0,0.04734585]
["bitfinex","BTCUSD",1743715809596,1.30273404,82573.0,82572.0,0.04734585]
["bitfinex","BTCUSD",1743715810671,1.17983636,82573.0,82572.0,0.04734585]
["bitfinex","BTCUSD",1743715811722,1.17983636,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715816896,0.97754436,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715817016,1.29502236,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715823795,1.26993836,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715826417,1.25882236,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715826632,1.21424636,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715828013,0.97754436,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715828367,1.21361336,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715832101,1.19361336,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715842474,0.97754436,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715842695,1.18540236,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715844116,1.30830004,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715844379,1.18540236,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715856371,1.18379769,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715856755,0.97593969,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715857137,3.92668969,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715859911,3.63493942,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715860112,3.87714842,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715867712,0.92639842,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715868269,3.87714842,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715868463,4.0000461,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715870490,3.87714842,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715881242,3.87718842,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715883215,3.71586742,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715887364,3.73040827,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715887540,3.41285468,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715887762,3.53575236,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715889581,3.41285468,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715893792,3.75285468,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715896227,3.91417568,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715896434,3.74742268,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715897249,3.73288183,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715897413,3.87032036,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715900746,3.85577951,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715905280,3.87032036,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715910797,1.08632336,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715911207,4.03707336,82573.0,82572.0,4.585e-05]
["bitfinex","BTCUSD",1743715913646,4.03707336,82573.0,82572.0,8.5e-07]
["bitfinex","BTCUSD",1743715913861,1.08632336,82573.0,82572.0,8.5e-07]
["bitfinex","BTCUSD",1743715914061,0.254344,82565.0,82564.0,8.5e-07]
["bitfinex","BTCUSD",1743715914360,0.99724697,82565.0,82564.0,2.2e-07]
["bitfinex","BTCUSD",1743715915030,1.01178782,82565.0,82564.0,2.2e-07]
["bitfinex","BTCUSD",1743715916466,1.19894782,82565.0,82564.0,2.2e-07]
["bitfinex","BTCUSD",1743715917464,0.254387,82551.0,82550.0,0.04659936]
["bitfinex","BTCUSD",1743715917795,0.91603857,82551.0,82550.0,0.04654421]
["bitfinex","BTCUSD",1743715917918,0.81549697,82551.0,82550.0,0.04654421]
["bitfinex","BTCUSD",1743715919347,0.51730633,82551.0,82550.0,0.04654421]
["bitfinex","BTCUSD",1743715919693,0.52941933,82551.0,82550.0,0.04654421]
["bitfinex","BTCUSD",1743715920107,0.77169333,82551.0,82550.0,0.04654421]
["bitfinex","BTCUSD",1743715920890,1.11169333,82551.0,82550.0,0.04654421]
["bitfinex","BTCUSD",1743715921086,1.23459101,82551.0,82550.0,0.04654421]
["bitfinex","BTCUSD",1743715921665,1.03638401,82551.0,82550.0,0.04654421]
["bitfinex","BTCUSD",1743715922066,2.19766401,82551.0,82550.0,0.04654421]
["bitfinex","BTCUSD",1743715924232,2.19766401,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715925444,2.09619201,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715926999,1.98119201,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715927534,1.85829433,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715927737,1.40549233,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715929123,1.16549233,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715932084,1.16549233,82551.0,82550.0,0.04644587]
["bitfinex","BTCUSD",1743715932305,1.00993833,82551.0,82550.0,0.04644587]
["bitfinex","BTCUSD",1743715934282,1.01030233,82551.0,82550.0,0.04644587]
["bitfinex","BTCUSD",1743715935093,1.11614103,82551.0,82550.0,0.04644587]
["bitfinex","BTCUSD",1743715936032,1.01030233,82551.0,82550.0,0.04644587]
["bitfinex","BTCUSD",1743715937233,1.01030233,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715939793,0.67348633,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715940194,1.17685433,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715945885,1.19139518,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715946187,1.31429286,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715947673,1.19139518,82551.0,82550.0,4.587e-05]
["bitfinex","BTCUSD",1743715948987,0.254411,82543.0,82542.0,0.04654761]
["bitfinex","BTCUSD",1743715949189,0.37731397,82543.0,82542.0,0.0465935]
["bitfinex","BTCUSD",1743715949712,0.37731397,82543.0,82542.0,0.05417018]
["bitfinex","BTCUSD",1743715950162,0.49015547,82543.0,82542.0,0.0632029]
["bitfinex","BTCUSD",1743715951129,0.49015547,82543.0,82542.0,0.06300102]
["bitfinex","BTCUSD",1743715953566,0.77330847,82543.0,82542.0,0.06300102]
["bitfinex","BTCUSD",1743715955112,0.77330847,82543.0,82542.0,0.00907861]
["bitfinex","BTCUSD",1743715955736,0.77330847,82543.0,82542.0,4.589e-05]
["bitfinex","BTCUSD",1743715959595,0.49015547,82543.0,82542.0,4.589e-05]
["bitfinex","BTCUSD",1743715959793,0.83226147,82543.0,82542.0,4.589e-05]
["bitfinex","BTCUSD",1743715962611,1.17226147,82543.0,82542.0,8.9e-07]
["bitfinex","BTCUSD",1743715962842,0.84469632,82543.0,82542.0,8.9e-07]
["bitfinex","BTCUSD",1743715963191,0.89449632,82543.0,82542.0,8.9e-07]
["bitfinex","BTCUSD",1743715968107,1.31029632,82543.0,82542.0,8.9e-07]
["bitfinex","BTCUSD",1743715968502,1.33529632,82543.0,82542.0,8.9e-07]
["bitfinex","BTCUSD",1743715969758,0.594446,82532.0,82531.0,8.9e-07]
["bitfinex","BTCUSD",1743715970020,0.86948982,82532.0,82531.0,7.9e-07]
["bitfinex","BTCUSD",1743715973796,0.8787866,82532.0,82531.0,7.9e-07]
["bitfinex","BTCUSD",1743715975059,0.012117,82523.0,82522.0,0.0475]
["bitfinex","BTCUSD",1743715975287,0.91621497,82523.0,82522.0,0.04754593]
["bitfinex","BTCUSD",1743715975488,1.03548765,82523.0,82522.0,0.04754593]
["bitfinex","BTCUSD",1743715976268,1.27784365,82523.0,82522.0,0.04754593]
["bitfinex","BTCUSD",1743715977035,1.26174365,82523.0,82522.0,0.04754593]
["bitfinex","BTCUSD",1743715978786,1.60174365,82523.0,82522.0,4.593e-05]
["bitfinex","BTCUSD",1743715978986,1.61397457,82523.0,82522.0,9.3e-07]
["bitfinex","BTCUSD",1743715979143,0.85250457,82523.0,82522.0,9.3e-07]
["bitfinex","BTCUSD",1743715979549,0.86704542,82523.0,82522.0,9.3e-07]
["bitfinex","BTCUSD",1743715994281,0.96704542,82523.0,82522.0,9.3e-07]
["bitfinex","BTCUSD",1743716002833,0.84327926,82523.0,82522.0,9.3e-07]
["bitfinex","BTCUSD",1743716003859,0.85539626,82523.0,82522.0,9.3e-07]
["bitfinex","BTCUSD",1743716008252,0.01212,82506.0,82505.0,0.0944]
["bitfinex","BTCUSD",1743716008482,2.54932997,82506.0,82505.0,0.09486069]
["bitfinex","BTCUSD",1743716008690,2.39202497,82506.0,82505.0,0.04746069]
["bitfinex","BTCUSD",1743716010382,2.39202497,82506.0,82505.0,0.04735971]
["bitfinex","BTCUSD",1743716011067,2.77244165,82506.0,82505.0,6.9e-07]
["bitfinex","BTCUSD",1743716011251,0.60907885,82502.0,82501.0,1e-06]
["bitfinex","BTCUSD",1743716011394,3.68273182,82502.0,82501.0,1e-06]
["bitfinex","BTCUSD",1743716011969,3.73704474,82502.0,82501.0,1e-06]
["bitfinex","BTCUSD",1743716012159,3.76204474,82502.0,82501.0,1e-06]
["bitfinex","BTCUSD",1743716012289,4.30074242,82502.0,82501.0,1e-06]
["bitfinex","BTCUSD",1743716012510,0.2546,82482.0,82481.0,0.04610008]
["bitfinex","BTCUSD",1743716012700,0.37750297,82482.0,82481.0,0.04610008]
["bitfinex","BTCUSD",1743716013447,0.37750297,82482.0,82481.0,0.09310008]
["bitfinex","BTCUSD",1743716013676,0.48455147,82482.0,82481.0,0.09310008]
["bitfinex","BTCUSD",1743716013854,0.48455147,82482.0,82481.0,0.047]
["bitfinex","BTCUSD",1743716014439,0.37750297,82482.0,82481.0,0.047]
["bitfinex","BTCUSD",1743716015585,0.254615,82477.0,82476.0,0.0479]
["bitfinex","BTCUSD",1743716015746,0.37751797,82477.0,82476.0,0.0479]
["bitfinex","BTCUSD",1743716016804,0.37797846,82477.0,82476.0,0.0479]
["bitfinex","BTCUSD",1743716017043,0.254631,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743716017211,0.37753397,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743716018906,0.50240062,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743716019106,0.84240062,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743716019313,3.48953462,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743716019553,3.49317362,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743716020251,0.254671,82459.0,82458.0,0.0942]
["bitfinex","BTCUSD",1743716020752,0.643961,82459.0,82458.0,0.0988718]
["bitfinex","BTCUSD",1743716020951,0.643961,82459.0,82458.0,0.048]
["bitfinex","BTCUSD",1743716021150,0.76686397,82459.0,82458.0,0.048]
["bitfinex","BTCUSD",1743716021411,0.76686397,82459.0,82453.0,0.0462]
["bitfinex","BTCUSD",1743716021412,0.254696,82451.0,82450.0,0.048]
["bitfinex","BTCUSD",1743716021648,0.28057183,82451.0,82450.0,0.048]
["bitfinex","BTCUSD",1743716021787,0.4034748,82451.0,82450.0,0.048]
["bitfinex","BTCUSD",1743716021988,0.4034748,82451.0,82441.0,0.004]
["bitfinex","BTCUSD",1743716021989,0.254723,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743716022614,0.2551832,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743716025310,0.37808617,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743716026430,0.71808617,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743716044588,0.71808617,82442.0,82441.0,0.00389905]
["bitfinex","BTCUSD",1743716051973,0.71808617,82442.0,82441.0,0.02521484]
["bitfinex","BTCUSD",1743716056527,0.2551832,82442.0,82441.0,0.02521484]
["bitfinex","BTCUSD",1743716056743,0.2551832,82442.0,82441.0,0.07371484]
["bitfinex","BTCUSD",1743716056936,0.2551832,82442.0,82441.0,0.12869302]
["bitfinex","BTCUSD",1743716061024,0.0004602,82442.0,82441.0,0.12869302]
["bitfinex","BTCUSD",1743716061400,0.0004602,82442.0,82441.0,0.37129002]
["bitfinex","BTCUSD",1743716061537,0.0004602,82442.0,82441.0,0.12869302]
["bitfinex","BTCUSD",1743716062659,0.2430542,82442.0,82441.0,0.12869302]
["bitfinex","BTCUSD",1743716064091,0.0004602,82442.0,82441.0,0.12869302]
["bitfinex","BTCUSD",1743716065887,0.0004602,82442.0,82441.0,0.37129002]
["bitfinex","BTCUSD",1743716066292,0.0004602,82442.0,82441.0,0.12869302]
["bitfinex","BTCUSD",1743716066469,0.2430542,82442.0,82441.0,0.12869302]
["bitfinex","BTCUSD",1743716066671,0.0004602,82442.0,82441.0,0.12869302]
["bitfinex","BTCUSD",1743716067072,0.0004602,82442.0,82441.0,0.13111873]
["bitfinex","BTCUSD",1743716067279,0.2430542,82442.0,82441.0,0.12869302]
["bitfinex","BTCUSD",1743716070442,0.0004602,82442.0,82441.0,0.37129002]
["bitfinex","BTCUSD",1743716071073,0.0004602,82442.0,82441.0,0.38841902]
["bitfinex","BTCUSD",1743716084461,0.0004602,82442.0,82441.0,0.52601902]
["bitfinex","BTCUSD",1743716089559,0.0004602,82442.0,82441.0,0.50470323]
["bitfinex","BTCUSD",1743716089868,0.0004602,82442.0,82441.0,0.52602969]
["bitfinex","BTCUSD",1743716092272,0.242584,82446.0,82443.0,0.242589]
["bitfinex","BTCUSD",1743716092474,0.242584,82446.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743716092933,0.242584,82446.0,82444.0,0.26391446]
["bitfinex","BTCUSD",1743716093148,0.24258,82447.0,82444.0,0.26391446]
["bitfinex","BTCUSD",1743716093493,0.19422526,82448.0,82445.0,0.25166218]
["bitfinex","BTCUSD",1743716093702,0.19422526,82448.0,82445.0,0.27298864]
["bitfinex","BTCUSD",1743716094536,0.242578,82449.0,82446.0,0.02132646]
["bitfinex","BTCUSD",1743716094844,0.242578,82449.0,82446.0,0.27298464]
["bitfinex","BTCUSD",1743716095142,0.2547,82450.0,82446.0,0.27298464]
["bitfinex","BTCUSD",1743716095609,0.2547,82450.0,82447.0,0.02132646]
["bitfinex","BTCUSD",1743716096159,0.2547,82450.0,82448.0,0.03040464]
["bitfinex","BTCUSD",1743716096998,0.2547,82450.0,82449.0,0.02132646]
["bitfinex","BTCUSD",1743716097203,0.2547,82450.0,82449.0,0.03040464]
["bitfinex","BTCUSD",1743716097701,0.242573,82450.0,82449.0,0.03040464]
["bitfinex","BTCUSD",1743716097842,0.254701,82450.0,82449.0,0.03040464]
["bitfinex","BTCUSD",1743716098345,0.254696,82451.0,82449.0,0.03040464]
["bitfinex","BTCUSD",1743716098766,0.242568,82451.0,82449.0,0.03040464]
["bitfinex","BTCUSD",1743716099714,0.242568,82451.0,82450.0,0.00907818]
["bitfinex","BTCUSD",1743716099873,0.242568,82451.0,82450.0,0.03040464]
["bitfinex","BTCUSD",1743716100432,0.24257,82452.0,82450.0,0.03040464]
["bitfinex","BTCUSD",1743716101112,0.24257,82452.0,82451.0,0.00907818]
["bitfinex","BTCUSD",1743716101346,0.24257,82452.0,82451.0,0.03040464]
["bitfinex","BTCUSD",1743716102701,0.254691,82453.0,82451.0,0.03040464]
["bitfinex","BTCUSD",1743716103948,0.242563,82453.0,82452.0,0.02132646]
["bitfinex","BTCUSD",1743716104151,0.242563,82453.0,82452.0,0.03040464]
["bitfinex","BTCUSD",1743716110814,0.254691,82453.0,82452.0,0.03040464]
["bitfinex","BTCUSD",1743716128996,0.21551368,82454.0,82452.0,0.03040464]
["bitfinex","BTCUSD",1743716129226,0.242564,82453.0,82452.0,0.03040464]
["bitfinex","BTCUSD",1743716129701,0.21551368,82454.0,82452.0,0.03040464]
["bitfinex","BTCUSD",1743716129903,0.254692,82453.0,82452.0,0.03040464]
["bitfinex","BTCUSD",1743716131713,0.254692,82453.0,82452.0,0.04543124]
["bitfinex","BTCUSD",1743716132639,0.242564,82453.0,82452.0,0.04543124]
["bitfinex","BTCUSD",1743716136273,0.242554,82456.0,82452.0,0.04543124]
["bitfinex","BTCUSD",1743716136274,0.242555,82456.0,82452.0,0.34226706]
["bitfinex","BTCUSD",1743716136459,0.24253,82464.0,82452.0,0.09970206]
["bitfinex","BTCUSD",1743716136611,0.4158,82484.0,82452.0,0.09970206]
["bitfinex","BTCUSD",1743716136612,0.242556,82456.0,82453.0,0.00242538]
["bitfinex","BTCUSD",1743716136810,0.242556,82456.0,82452.0,0.04543124]
["bitfinex","BTCUSD",1743716137120,0.242556,82456.0,82453.0,0.02396942]
["bitfinex","BTCUSD",1743716137429,0.242556,82456.0,82453.0,0.04529588]
["bitfinex","BTCUSD",1743716138352,0.242556,82456.0,82454.0,0.02132646]
["bitfinex","BTCUSD",1743716138555,0.242556,82456.0,82454.0,0.03040464]
["bitfinex","BTCUSD",1743716138692,0.242556,82456.0,82455.0,0.01488992]
["bitfinex","BTCUSD",1743716138897,0.242556,82456.0,82455.0,0.03621638]
["bitfinex","BTCUSD",1743716139915,0.242556,82456.0,82455.0,0.04529456]
["bitfinex","BTCUSD",1743716145551,0.254683,82456.0,82455.0,0.04529456]
["bitfinex","BTCUSD",1743716147047,0.242556,82456.0,82455.0,0.04529456]
["bitfinex","BTCUSD",1743716156180,0.242556,82456.0,82455.0,0.04027614]
["bitfinex","BTCUSD",1743716157193,0.242556,82458.0,82455.0,0.04027614]
["bitfinex","BTCUSD",1743716157773,0.242549,82459.0,82455.0,0.28283214]
["bitfinex","BTCUSD",1743716157774,0.242545,82459.0,82455.0,0.28283214]
["bitfinex","BTCUSD",1743716157997,0.242548,82458.0,82455.0,0.04027614]
["bitfinex","BTCUSD",1743716158415,0.242548,82458.0,82456.0,0.02132646]
["bitfinex","BTCUSD",1743716158949,0.242548,82458.0,82457.0,0.03112907]
["bitfinex","BTCUSD",1743716160512,0.242548,82458.0,82457.0,0.04020725]
["bitfinex","BTCUSD",1743716160991,0.242547,82458.0,82457.0,0.04020725]
["bitfinex","BTCUSD",1743716161428,0.254669,82460.0,82457.0,0.04020725]
["bitfinex","BTCUSD",1743716161573,0.242542,82460.0,82457.0,0.28275725]
["bitfinex","BTCUSD",1743716161919,0.242542,82460.0,82458.0,0.02132646]
["bitfinex","BTCUSD",1743716162274,0.242542,82460.0,82459.0,0.00980129]
["bitfinex","BTCUSD",1743716163238,0.242542,82460.0,82459.0,0.04020593]
["bitfinex","BTCUSD",1743716164762,0.24254,82461.0,82459.0,0.04020593]
["bitfinex","BTCUSD",1743716164965,0.242541,82460.0,82459.0,0.03112775]
["bitfinex","BTCUSD",1743716165175,0.242541,82460.0,82459.0,0.00980129]
["bitfinex","BTCUSD",1743716165542,0.242541,82460.0,82456.0,0.242551]
["bitfinex","BTCUSD",1743716165980,0.242545,82459.0,82457.0,0.00980261]
["bitfinex","BTCUSD",1743716166477,0.242539,82461.0,82457.0,0.26142022]
["bitfinex","BTCUSD",1743716166658,0.012126,82461.0,82458.0,0.02142705]
["bitfinex","BTCUSD",1743716167025,0.242541,82460.0,82459.0,0.00980129]
["bitfinex","BTCUSD",1743716167542,0.242541,82460.0,82459.0,0.03122834]
["bitfinex","BTCUSD",1743716167941,0.242541,82460.0,82459.0,0.04029795]
["bitfinex","BTCUSD",1743716169666,0.242539,82461.0,82459.0,0.04029795]
["bitfinex","BTCUSD",1743716170513,0.242539,82461.0,82460.0,0.02142705]
["bitfinex","BTCUSD",1743716170872,0.254665,82461.0,82460.0,0.03120299]
["bitfinex","BTCUSD",1743716173340,0.254653,82465.0,82460.0,0.03120299]
["bitfinex","BTCUSD",1743716173533,0.012126,82462.0,82460.0,0.03120299]
["bitfinex","BTCUSD",1743716173734,0.242538,82461.0,82460.0,0.03120299]
["bitfinex","BTCUSD",1743716173939,0.242538,82461.0,82460.0,0.00977594]
["bitfinex","BTCUSD",1743716174317,0.254664,82461.0,82460.0,0.00977594]
["bitfinex","BTCUSD",1743716174642,0.242544,82459.0,82456.0,0.242552]
["bitfinex","BTCUSD",1743716175155,0.242544,82459.0,82457.0,0.03049586]
["bitfinex","BTCUSD",1743716175804,0.242544,82459.0,82458.0,0.02142665]
["bitfinex","BTCUSD",1743716176925,0.242544,82459.0,82458.0,0.03049586]
["bitfinex","BTCUSD",1743716179050,0.242529,82465.0,82461.0,0.242536]
["bitfinex","BTCUSD",1743716179279,0.242529,82465.0,82458.0,0.04262286]
["bitfinex","BTCUSD",1743716179280,0.012126,82465.0,82460.0,0.242536]
["bitfinex","BTCUSD",1743716179486,0.242528,82465.0,82461.0,0.242538]
["bitfinex","BTCUSD",1743716179682,0.242524,82466.0,82461.0,0.012126]
["bitfinex","BTCUSD",1743716180127,0.242529,82465.0,82462.0,0.242533]
["bitfinex","BTCUSD",1743716180521,0.242529,82465.0,82463.0,0.00977395]
["bitfinex","BTCUSD",1743716180827,0.242524,82466.0,82463.0,0.26137416]
["bitfinex","BTCUSD",1743716181382,0.254637,82470.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743716181610,0.242517,82469.0,82465.0,0.242522]
["bitfinex","BTCUSD",1743716181811,0.242517,82469.0,82465.0,0.25229463]
["bitfinex","BTCUSD",1743716182205,0.242519,82468.0,82465.0,0.25229463]
["bitfinex","BTCUSD",1743716182374,0.242517,82469.0,82466.0,0.242522]
["bitfinex","BTCUSD",1743716182573,0.242517,82469.0,82467.0,0.00977131]
["bitfinex","BTCUSD",1743716185485,0.242517,82470.0,82468.0,0.242517]
["bitfinex","BTCUSD",1743716185884,0.242517,82470.0,82469.0,0.00973853]
["bitfinex","BTCUSD",1743716186353,0.242517,82470.0,82467.0,0.242519]
["bitfinex","BTCUSD",1743716186565,0.242517,82470.0,82468.0,0.00973919]
["bitfinex","BTCUSD",1743716186885,0.242517,82470.0,82468.0,0.25225719]
["bitfinex","BTCUSD",1743716187935,0.012125,82473.0,82468.0,0.25225719]
["bitfinex","BTCUSD",1743716188917,0.012125,82472.0,82468.0,0.25225719]
["bitfinex","BTCUSD",1743716189116,0.242512,82470.0,82468.0,0.25225719]
["bitfinex","BTCUSD",1743716191368,0.242512,82470.0,82468.0,0.00973919]
["bitfinex","BTCUSD",1743716191943,0.242512,82470.0,82468.0,0.25225519]
["bitfinex","BTCUSD",1743716192356,0.242506,82472.0,82469.0,0.242513]
["bitfinex","BTCUSD",1743716192496,0.24251,82471.0,82470.0,0.00973787]
["bitfinex","BTCUSD",1743716192897,0.24251,82471.0,82468.0,0.242517]
["bitfinex","BTCUSD",1743716193163,0.24251,82471.0,82469.0,0.00958791]
["bitfinex","BTCUSD",1743716193355,0.24251,82471.0,82469.0,0.25210291]
["bitfinex","BTCUSD",1743716193562,0.24251,82471.0,82469.0,0.25210191]
["bitfinex","BTCUSD",1743716193715,0.24251,82471.0,82469.0,0.00958791]
["bitfinex","BTCUSD",1743716193921,0.242506,82472.0,82470.0,0.242512]
["bitfinex","BTCUSD",1743716194267,0.242506,82472.0,82471.0,0.00958658]
["bitfinex","BTCUSD",1743716194565,0.242506,82472.0,82469.0,0.242512]
["bitfinex","BTCUSD",1743716194727,0.242506,82472.0,82470.0,0.00958724]
["bitfinex","BTCUSD",1743716195355,0.254626,82474.0,82471.0,0.32107672]
["bitfinex","BTCUSD",1743716195529,0.242503,82473.0,82472.0,0.00958592]
["bitfinex","BTCUSD",1743716195741,0.242503,82473.0,82470.0,0.242509]
["bitfinex","BTCUSD",1743716195944,0.254626,82474.0,82471.0,0.25209458]
["bitfinex","BTCUSD",1743716196150,0.242497,82475.0,82472.0,0.242505]
["bitfinex","BTCUSD",1743716196324,0.2425,82474.0,82473.0,0.00958526]
["bitfinex","BTCUSD",1743716196525,0.2425,82474.0,82473.0,0.00905812]
["bitfinex","BTCUSD",1743716196729,0.2425,82474.0,82473.0,0.01864338]
["bitfinex","BTCUSD",1743716197580,0.254622,82475.0,82473.0,0.01864338]
["bitfinex","BTCUSD",1743716197978,0.242497,82476.0,82473.0,0.26114538]
["bitfinex","BTCUSD",1743716198295,0.242494,82476.0,82474.0,0.242499]
["bitfinex","BTCUSD",1743716198501,0.242495,82476.0,82474.0,0.242499]
["bitfinex","BTCUSD",1743716198697,0.254616,82477.0,82475.0,0.00954896]
["bitfinex","BTCUSD",1743716198905,0.242494,82476.0,82475.0,0.00954896]
["bitfinex","BTCUSD",1743716199342,0.012124,82480.0,82476.0,0.242494]
["bitfinex","BTCUSD",1743716199470,0.242485,82481.0,82478.0,0.242486]
["bitfinex","BTCUSD",1743716199676,0.242483,82480.0,82477.0,0.25203864]
["bitfinex","BTCUSD",1743716199879,0.242483,82480.0,82479.0,0.00954631]
["bitfinex","BTCUSD",1743716200079,0.012123,82486.0,82480.0,0.242483]
["bitfinex","BTCUSD",1743716200304,0.012122,82489.0,82480.0,0.242483]
["bitfinex","BTCUSD",1743716200305,0.012123,82487.0,82483.0,0.242471]
["bitfinex","BTCUSD",1743716200481,0.242467,82486.0,82483.0,0.242471]
["bitfinex","BTCUSD",1743716200703,0.254585,82487.0,82484.0,0.25201201]
["bitfinex","BTCUSD",1743716201440,0.242466,82486.0,82484.0,0.00954301]
["bitfinex","BTCUSD",1743716201584,0.242462,82487.0,82484.0,0.25201301]
["bitfinex","BTCUSD",1743716201793,0.242467,82486.0,82484.0,0.00954301]
["bitfinex","BTCUSD",1743716201990,0.242468,82485.0,82482.0,0.254597]
["bitfinex","BTCUSD",1743716202220,0.242468,82485.0,82483.0,0.00954367]
["bitfinex","BTCUSD",1743716204855,0.242462,82487.0,82484.0,0.242471]
["bitfinex","BTCUSD",1743716205056,0.242462,82487.0,82485.0,0.242467]
["bitfinex","BTCUSD",1743716205255,0.05607682,82488.0,82487.0,0.242462]
["bitfinex","BTCUSD",1743716205457,0.29853682,82488.0,82486.0,0.242465]
["bitfinex","BTCUSD",1743716205676,0.29853682,82488.0,82487.0,0.00946747]
["bitfinex","BTCUSD",1743716205944,0.242426,82500.0,82495.0,0.254557]
["bitfinex","BTCUSD",1743716206153,0.242429,82499.0,82495.0,0.242438]
["bitfinex","BTCUSD",1743716206356,0.34,82502.0,82496.0,0.02158251]
["bitfinex","BTCUSD",1743716206357,0.242418,82502.0,82496.0,0.02158251]
["bitfinex","BTCUSD",1743716206570,0.242427,82499.0,82496.0,0.25189651]
["bitfinex","BTCUSD",1743716206698,0.242422,82501.0,82496.0,0.02158251]
["bitfinex","BTCUSD",1743716206896,0.242417,82503.0,82497.0,0.254554]
["bitfinex","BTCUSD",1743716207098,0.242419,82502.0,82499.0,0.254545]
["bitfinex","BTCUSD",1743716207299,0.242421,82501.0,82500.0,0.00936601]
["bitfinex","BTCUSD",1743716207497,0.242421,82501.0,82498.0,0.242429]
["bitfinex","BTCUSD",1743716207807,0.242426,82500.0,82499.0,0.00936667]
["bitfinex","BTCUSD",1743716208144,0.242426,82500.0,82497.0,0.24247894]
["bitfinex","BTCUSD",1743716208351,0.242426,82500.0,82498.0,0.00936733]
["bitfinex","BTCUSD",1743716209386,0.242421,82501.0,82498.0,0.00936733]
["bitfinex","BTCUSD",1743716209586,0.2424,82509.0,82498.0,0.00936733]
["bitfinex","BTCUSD",1743716209587,0.012119,82512.0,82507.0,0.242403]
["bitfinex","BTCUSD",1743716209761,0.254508,82512.0,82508.0,0.25165844]
["bitfinex","BTCUSD",1743716209997,0.012119,82512.0,82508.0,0.25165844]
["bitfinex","BTCUSD",1743716210209,0.012119,82512.0,82509.0,0.242395]
["bitfinex","BTCUSD",1743716210411,0.254504,82514.0,82508.0,0.00926044]
["bitfinex","BTCUSD",1743716210610,0.242392,82511.0,82510.0,0.00925628]
["bitfinex","BTCUSD",1743716210824,0.242392,82511.0,82509.0,0.00925694]
["bitfinex","BTCUSD",1743716210963,0.242392,82511.0,82508.0,0.2424]
["bitfinex","BTCUSD",1743716211160,0.012119,82513.0,82508.0,0.2424]
["bitfinex","BTCUSD",1743716211373,0.012119,82512.0,82506.0,0.254523]
["bitfinex","BTCUSD",1743716211706,0.2424,82509.0,82507.0,0.00925826]
["bitfinex","BTCUSD",1743716212509,0.254516,82510.0,82507.0,0.25165926]
["bitfinex","BTCUSD",1743716212731,0.242398,82509.0,82507.0,0.25166126]
["bitfinex","BTCUSD",1743716212956,0.254516,82510.0,82507.0,0.25166126]
["bitfinex","BTCUSD",1743716213533,0.012118,82517.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743716213735,0.242371,82518.0,82513.0,0.242385]
["bitfinex","BTCUSD",1743716213935,0.242371,82518.0,82514.0,0.24238]
["bitfinex","BTCUSD",1743716214148,0.242371,82518.0,82514.0,0.25163363]
["bitfinex","BTCUSD",1743716214465,0.242375,82517.0,82514.0,0.25163363]
["bitfinex","BTCUSD",1743716214909,0.012117,82523.0,82514.0,0.25163363]
["bitfinex","BTCUSD",1743716214910,0.012117,82525.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743716215109,0.24285807,82522.0,82521.0,0.00914285]
["bitfinex","BTCUSD",1743716216563,0.24285807,82522.0,82518.0,0.242368]
["bitfinex","BTCUSD",1743716216764,0.24285807,82522.0,82519.0,0.00914417]
["bitfinex","BTCUSD",1743716217391,0.00049907,82522.0,82519.0,0.00914417]
["bitfinex","BTCUSD",1743716217597,0.242362,82521.0,82519.0,0.00914417]
["bitfinex","BTCUSD",1743716217821,0.242362,82521.0,82519.0,0.25151117]
["bitfinex","BTCUSD",1743716218716,0.00049907,82522.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743716218894,0.00049907,82522.0,82521.0,0.242362]
["bitfinex","BTCUSD",1743716219059,0.00049907,82522.0,82521.0,0.25150485]
["bitfinex","BTCUSD",1743716219263,0.00049907,82522.0,82521.0,0.00914285]
["bitfinex","BTCUSD",1743716219460,0.00049907,82522.0,82521.0,0.25150485]
["bitfinex","BTCUSD",1743716220112,0.00049907,82522.0,82521.0,0.26362285]
["bitfinex","BTCUSD",1743716221773,0.00049907,82522.0,82521.0,0.31042285]
["bitfinex","BTCUSD",1743716221987,0.00049907,82522.0,82521.0,0.4271186]
["bitfinex","BTCUSD",1743716222130,0.00049907,82522.0,82521.0,0.31542285]
["bitfinex","BTCUSD",1743716225048,0.00049907,82522.0,82521.0,0.43832582]
["bitfinex","BTCUSD",1743716225463,0.00049907,82522.0,82521.0,0.44760219]
["bitfinex","BTCUSD",1743716227648,0.00049907,82522.0,82521.0,0.31542285]
["bitfinex","BTCUSD",1743716228851,0.05127779,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743716229263,0.242339,82529.0,82527.0,0.25111249]
["bitfinex","BTCUSD",1743716229462,0.242336,82530.0,82527.0,0.34562724]
["bitfinex","BTCUSD",1743716229684,0.254446,82532.0,82527.0,0.34562724]
["bitfinex","BTCUSD",1743716229903,0.242338,82530.0,82527.0,0.09116624]
["bitfinex","BTCUSD",1743716230109,0.242338,82531.0,82527.0,0.33351024]
["bitfinex","BTCUSD",1743716230420,0.25490777,82532.0,82529.0,0.242338]
["bitfinex","BTCUSD",1743716230564,0.242336,82530.0,82528.0,0.029298]
["bitfinex","BTCUSD",1743716230770,0.25491577,82532.0,82529.0,0.00864562]
["bitfinex","BTCUSD",1743716231085,0.25445,82531.0,82530.0,0.02140886]
["bitfinex","BTCUSD",1743716231444,0.00046077,82532.0,82530.0,0.03005382]
["bitfinex","BTCUSD",1743716231928,0.00046077,82532.0,82531.0,0.247333]
["bitfinex","BTCUSD",1743716232228,0.00046077,82532.0,82531.0,0.0136443]
["bitfinex","BTCUSD",1743716232530,0.00046077,82532.0,82531.0,0.03505575]
["bitfinex","BTCUSD",1743716233462,0.24279077,82532.0,82531.0,0.03505575]
["bitfinex","BTCUSD",1743716233606,0.00046077,82532.0,82531.0,0.03505575]
["bitfinex","BTCUSD",1743716234686,0.24279077,82532.0,82531.0,0.03505575]
["bitfinex","BTCUSD",1743716235306,0.00046077,82532.0,82531.0,0.03505575]
["bitfinex","BTCUSD",1743716236879,0.24279077,82532.0,82531.0,0.03505575]
["bitfinex","BTCUSD",1743716237682,0.00046077,82532.0,82531.0,0.03505575]
["bitfinex","BTCUSD",1743716238236,0.24279077,82532.0,82531.0,0.03505575]
["bitfinex","BTCUSD",1743716238434,0.00046077,82532.0,82531.0,0.03505575]
["bitfinex","BTCUSD",1743716239289,0.00046077,82532.0,82531.0,0.27738875]
["bitfinex","BTCUSD",1743716240074,0.00046077,82532.0,82531.0,0.28950475]
["bitfinex","BTCUSD",1743716240525,0.00046077,82532.0,82531.0,0.33610475]
["bitfinex","BTCUSD",1743716256668,0.00046077,82532.0,82531.0,0.45900772]
["bitfinex","BTCUSD",1743716271509,0.00046077,82532.0,82531.0,0.46811559]
["bitfinex","BTCUSD",1743716272125,0.00046077,82532.0,82531.0,0.47722346]
["bitfinex","BTCUSD",1743716274435,0.23277377,82538.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743716274628,0.23277377,82538.0,82537.0,0.0085166]
["bitfinex","BTCUSD",1743716275348,0.23277377,82538.0,82537.0,0.02992805]
["bitfinex","BTCUSD",1743716275524,0.23277377,82538.0,82537.0,0.03903592]
["bitfinex","BTCUSD",1743716276171,0.22255958,82539.0,82537.0,0.03903592]
["bitfinex","BTCUSD",1743716276780,0.23467458,82539.0,82537.0,0.03903592]
["bitfinex","BTCUSD",1743716277071,0.23467458,82539.0,82538.0,0.02141145]
["bitfinex","BTCUSD",1743716277277,0.22255958,82539.0,82538.0,0.03051932]
["bitfinex","BTCUSD",1743716277495,0.254421,82542.0,82538.0,0.28136652]
["bitfinex","BTCUSD",1743716277811,0.242307,82540.0,82538.0,0.03905452]
["bitfinex","BTCUSD",1743716277963,0.242309,82539.0,82538.0,0.03905452]
["bitfinex","BTCUSD",1743716278724,0.242307,82540.0,82538.0,0.03905452]
["bitfinex","BTCUSD",1743716279019,0.242309,82539.0,82538.0,0.03905452]
["bitfinex","BTCUSD",1743716279231,0.242307,82540.0,82538.0,0.03905452]
["bitfinex","BTCUSD",1743716280083,0.242309,82539.0,82538.0,0.03905452]
["bitfinex","BTCUSD",1743716280289,0.242307,82540.0,82538.0,0.03905452]
["bitfinex","BTCUSD",1743716280489,0.242307,82540.0,82539.0,0.01410787]
["bitfinex","BTCUSD",1743716281027,0.242307,82540.0,82539.0,0.04405877]
["bitfinex","BTCUSD",1743716285571,0.242304,82541.0,82539.0,0.04405877]
["bitfinex","BTCUSD",1743716285747,0.242306,82540.0,82539.0,0.04405877]
["bitfinex","BTCUSD",1743716286345,0.242306,82540.0,82539.0,0.03905877]
["bitfinex","BTCUSD",1743716286691,0.254421,82540.0,82539.0,0.03905877]
["bitfinex","BTCUSD",1743716286899,0.37478589,82540.0,82539.0,0.03905877]
["bitfinex","BTCUSD",1743716287030,2.13250489,82540.0,82539.0,0.03051932]
["bitfinex","BTCUSD",1743716287229,2.59540786,82540.0,82539.0,0.03051932]
["bitfinex","BTCUSD",1743716287439,2.17461086,82540.0,82539.0,0.03051932]
["bitfinex","BTCUSD",1743716287654,2.17461086,82540.0,82539.0,0.02141145]
["bitfinex","BTCUSD",1743716288073,2.17461086,82540.0,82539.0,4.5e-07]
["bitfinex","BTCUSD",1743716288306,0.88368886,82540.0,82539.0,4.5e-07]
["bitfinex","BTCUSD",1743716288659,0.69363,82537.0,82536.0,4.594e-05]
["bitfinex","BTCUSD",1743716288866,0.69363,82537.0,82516.0,0.01518076]
["bitfinex","BTCUSD",1743716288867,0.012118,82517.0,82516.0,0.01518076]
["bitfinex","BTCUSD",1743716289066,0.81659497,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716289266,1.86554497,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716291161,1.88008582,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716291514,2.01499466,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716293058,2.01499466,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716294830,2.15211466,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716299551,1.10316466,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716299706,4.05391466,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716311105,1.10316466,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716311303,4.05391466,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716312638,3.93101698,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716316684,3.57284998,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716320536,3.52294998,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716322073,3.50913898,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716322621,3.47729898,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716323475,3.34017898,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716323682,3.47725898,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716325298,3.51045461,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716326004,3.60158361,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716327435,3.46450361,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716327638,3.60158361,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716329710,3.58533261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716333621,3.44825261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716333831,3.58533261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716336681,0.91422261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716336859,3.86497261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716338415,3.61048061,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716338812,3.62259861,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716340142,3.86497261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716341829,3.65445595,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716342060,3.52497261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716349882,0.57422261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716350098,3.52497261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716351869,3.86497261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716353961,0.91422261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716354163,3.86497261,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716360523,3.83177698,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716364727,0.88102698,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716365127,3.83177698,82517.0,82516.0,0.01564153]
["bitfinex","BTCUSD",1743716377166,3.83177698,82517.0,82516.0,5.3e-07]
["bitfinex","BTCUSD",1743716377530,0.88102698,82517.0,82516.0,5.3e-07]
["bitfinex","BTCUSD",1743716377688,1.00392466,82517.0,82516.0,5.3e-07]
["bitfinex","BTCUSD",1743716381129,0.88102698,82517.0,82516.0,5.3e-07]
["bitfinex","BTCUSD",1743716390105,0.88097076,82517.0,82516.0,5.3e-07]
["bitfinex","BTCUSD",1743716400448,1.33275276,82517.0,82493.0,0.0499]
["bitfinex","BTCUSD",1743716400597,0.254618,82476.0,82471.0,0.009]
["bitfinex","BTCUSD",1743716400806,0.254618,82476.0,82475.0,0.10779547]
["bitfinex","BTCUSD",1743716401015,0.254618,82476.0,82475.0,0.11411675]
["bitfinex","BTCUSD",1743716401218,2.06804497,82476.0,82475.0,0.12933002]
["bitfinex","BTCUSD",1743716401416,1.93644797,82476.0,82475.0,0.12933002]
["bitfinex","BTCUSD",1743716401622,1.93644797,82476.0,82475.0,0.10779547]
["bitfinex","BTCUSD",1743716402394,1.96300975,82476.0,82475.0,0.10779547]
["bitfinex","BTCUSD",1743716404446,1.96304975,82476.0,82475.0,0.10779547]
["bitfinex","BTCUSD",1743716404687,1.93648797,82476.0,82475.0,0.10779547]
["bitfinex","BTCUSD",1743716404866,1.88680797,82476.0,82475.0,0.10779547]
["bitfinex","BTCUSD",1743716405045,1.78840797,82476.0,82475.0,0.10779547]
["bitfinex","BTCUSD",1743716405245,1.73481197,82476.0,82475.0,0.10779547]
["bitfinex","BTCUSD",1743716405689,1.74698517,82476.0,82475.0,0.10779547]
["bitfinex","BTCUSD",1743716405865,1.74698517,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716410158,1.86988285,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716411166,0.51263185,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716411367,2.00455617,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716411610,1.99891717,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716426600,0.52012117,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716426762,0.54327317,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716429024,0.24782615,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716429529,0.49032015,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716429831,0.50244415,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716435032,0.62534183,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716435371,0.50244415,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716437088,0.34890515,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716437304,1.54849515,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716438106,1.46849515,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716438973,0.78027615,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716442922,1.12027615,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716443347,1.19100101,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716453081,1.12027615,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716454214,1.63550115,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716454691,1.59036315,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716457858,1.54962915,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716459814,1.64962915,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716460172,1.61622115,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716460376,1.27944,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716461211,1.521934,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716463198,1.18911,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716464308,1.20129162,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716464943,1.10129162,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716467439,0.60679962,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716467638,1.39149462,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716471598,1.10653063,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716471749,1.05149462,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716471932,0.36679962,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716472142,1.04871562,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716473437,1.16533342,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716473565,1.28823639,82476.0,82475.0,4.595e-05]
["bitfinex","BTCUSD",1743716473773,1.28823639,82476.0,82445.0,0.045]
["bitfinex","BTCUSD",1743716473774,0.00979026,82446.0,82445.0,0.045]
["bitfinex","BTCUSD",1743716473989,0.25472,82443.0,82442.0,0.10854303]
["bitfinex","BTCUSD",1743716474382,0.458646,82443.0,82442.0,0.10854303]
["bitfinex","BTCUSD",1743716475043,0.58154368,82443.0,82442.0,0.10854303]
["bitfinex","BTCUSD",1743716475244,0.58154368,82443.0,82442.0,4.599e-05]
["bitfinex","BTCUSD",1743716477715,0.37761768,82443.0,82442.0,4.599e-05]
["bitfinex","BTCUSD",1743716479986,0.49706968,82443.0,82442.0,4.599e-05]
["bitfinex","BTCUSD",1743716480204,0.83706968,82443.0,82442.0,4.599e-05]
["bitfinex","BTCUSD",1743716481813,0.714172,82443.0,82442.0,4.599e-05]
["bitfinex","BTCUSD",1743716497587,0.012132,82424.0,82423.0,0.0494]
["bitfinex","BTCUSD",1743716497819,0.254779,82424.0,82423.0,0.0548602]
["bitfinex","BTCUSD",1743716497994,0.254779,82424.0,82423.0,0.01384795]
["bitfinex","BTCUSD",1743716498357,0.254779,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716500430,1.161901,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716500630,1.28479868,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716504137,0.37767668,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716504417,1.43346768,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716508188,1.37204768,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716509117,1.35883868,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716511855,1.04830632,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716512013,0.981162,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716512218,1.223809,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716512417,1.235941,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716516187,0.989994,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716516626,0.976822,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716516764,0.73348351,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716516962,0.97613051,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716517370,0.96397351,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716517819,1.04742436,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716518014,0.96397351,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716519027,0.25408751,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716519328,0.74229851,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716521700,0.73097651,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716523173,0.68943451,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716523367,0.81233219,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716523882,0.68943451,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716524214,0.51010751,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716528822,0.49429951,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716529026,0.44745951,82424.0,82423.0,0.0004602]
["bitfinex","BTCUSD",1743716529576,0.44745951,82424.0,82423.0,0.2959102]
["bitfinex","BTCUSD",1743716529577,0.193372,82424.0,82423.0,0.2959102]
["bitfinex","BTCUSD",1743716529726,0.4158,82446.0,82423.0,0.2959102]
["bitfinex","BTCUSD",1743716529727,0.012128,82453.0,82446.0,0.242581]
["bitfinex","BTCUSD",1743716529927,0.242583,82446.0,82443.0,0.0477]
["bitfinex","BTCUSD",1743716530132,0.254714,82447.0,82443.0,0.0477]
["bitfinex","BTCUSD",1743716530333,0.242588,82444.0,82443.0,0.0477]
["bitfinex","BTCUSD",1743716530493,0.34,82444.0,82443.0,0.0477]
["bitfinex","BTCUSD",1743716530695,0.582588,82444.0,82443.0,0.0477]
["bitfinex","BTCUSD",1743716530919,0.34,82444.0,82443.0,0.0477]
["bitfinex","BTCUSD",1743716531111,0.012128,82450.0,82443.0,0.0477]
["bitfinex","BTCUSD",1743716531343,0.20047814,82460.0,82456.0,0.242553]
["bitfinex","BTCUSD",1743716531344,0.242542,82460.0,82456.0,0.242553]
["bitfinex","BTCUSD",1743716531540,0.242536,82462.0,82458.0,0.005]
["bitfinex","BTCUSD",1743716531812,0.242536,82462.0,82459.0,0.0477]
["bitfinex","BTCUSD",1743716532217,0.012126,82463.0,82459.0,0.0527]
["bitfinex","BTCUSD",1743716532417,0.594654,82465.0,82461.0,0.005]
["bitfinex","BTCUSD",1743716532910,0.24253,82464.0,82461.0,0.005]
["bitfinex","BTCUSD",1743716533304,0.242533,82463.0,82461.0,0.005]
["bitfinex","BTCUSD",1743716533801,0.24189774,82465.0,82461.0,0.247538]
["bitfinex","BTCUSD",1743716534030,0.242514,82470.0,82464.0,0.005]
["bitfinex","BTCUSD",1743716534231,0.29861218,82471.0,82467.0,0.005]
["bitfinex","BTCUSD",1743716534636,0.29861218,82471.0,82467.0,0.24752]
["bitfinex","BTCUSD",1743716534810,0.05610218,82471.0,82467.0,0.24752]
["bitfinex","BTCUSD",1743716535106,0.29861218,82471.0,82470.0,0.005]
["bitfinex","BTCUSD",1743716535446,0.242495,82476.0,82470.0,0.005]
["bitfinex","BTCUSD",1743716535447,0.012124,82481.0,82474.0,0.005]
["bitfinex","BTCUSD",1743716535651,0.21260014,82490.0,82483.0,0.005]
["bitfinex","BTCUSD",1743716535881,0.242464,82487.0,82486.0,0.005]
["bitfinex","BTCUSD",1743716536078,0.594587,82487.0,82486.0,0.005]
["bitfinex","BTCUSD",1743716536319,0.594587,82487.0,82486.0,0.01797134]
["bitfinex","BTCUSD",1743716536320,0.712811,82487.0,82486.0,0.01797134]
["bitfinex","BTCUSD",1743716536472,0.372811,82487.0,82486.0,0.005]
["bitfinex","BTCUSD",1743716536671,0.594587,82487.0,82486.0,0.01796095]
["bitfinex","BTCUSD",1743716537203,0.594587,82487.0,82486.0,0.01800696]
["bitfinex","BTCUSD",1743716537517,0.594587,82487.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716538018,0.705757,82487.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716538605,0.594587,82487.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716538817,0.722557,82487.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716539025,0.594587,82487.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716540726,0.594587,82487.0,82486.0,0.01800696]
["bitfinex","BTCUSD",1743716540923,0.012122,82490.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716541154,0.012122,82490.0,82486.0,0.01800696]
["bitfinex","BTCUSD",1743716541425,0.242456,82489.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716541627,0.242456,82489.0,82487.0,0.01296021]
["bitfinex","BTCUSD",1743716541966,0.242462,82487.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716542424,0.242462,82487.0,82486.0,0.01618696]
["bitfinex","BTCUSD",1743716542567,0.37371,82487.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716542768,0.254585,82487.0,82486.0,0.01618696]
["bitfinex","BTCUSD",1743716542968,0.254585,82487.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716543166,0.254585,82487.0,82486.0,0.01618696]
["bitfinex","BTCUSD",1743716543371,0.254585,82487.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716543574,0.254585,82487.0,82486.0,0.01618696]
["bitfinex","BTCUSD",1743716543774,0.254585,82487.0,82486.0,0.00504601]
["bitfinex","BTCUSD",1743716543976,0.242457,82491.0,82488.0,0.005]
["bitfinex","BTCUSD",1743716544152,0.242449,82492.0,82488.0,0.247457]
["bitfinex","BTCUSD",1743716544344,0.34,82495.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743716544538,0.016121,82499.0,82495.0,0.012121]
["bitfinex","BTCUSD",1743716544539,0.004,82499.0,82495.0,0.012121]
["bitfinex","BTCUSD",1743716544762,0.004,82499.0,82498.0,0.259551]
["bitfinex","BTCUSD",1743716545095,0.004,82499.0,82498.0,0.27041687]
["bitfinex","BTCUSD",1743716547229,0.004,82499.0,82498.0,0.01586587]
["bitfinex","BTCUSD",1743716547364,0.004,82499.0,82498.0,0.27041687]
["bitfinex","BTCUSD",1743716548170,0.004,82499.0,82498.0,0.31911687]
["bitfinex","BTCUSD",1743716548343,0.004,82499.0,82498.0,0.43195606]
["bitfinex","BTCUSD",1743716549289,0.004,82499.0,82498.0,0.55485903]
["bitfinex","BTCUSD",1743716550836,0.004,82499.0,82498.0,0.60045903]
["bitfinex","BTCUSD",1743716562297,0.004,82499.0,82498.0,0.48761984]
["bitfinex","BTCUSD",1743716568105,0.004,82499.0,82498.0,10.48761984]
["bitfinex","BTCUSD",1743716573459,0.246427,82499.0,82498.0,10.01586587]
["bitfinex","BTCUSD",1743716573637,0.258548,82499.0,82498.0,10.01586587]
["bitfinex","BTCUSD",1743716574690,0.246427,82499.0,82498.0,10.01586587]
["bitfinex","BTCUSD",1743716574933,0.004,82499.0,82498.0,10.01586587]
["bitfinex","BTCUSD",1743716575077,0.246427,82499.0,82498.0,10.01586587]
["bitfinex","BTCUSD",1743716575474,0.004,82499.0,82498.0,10.01586587]
["bitfinex","BTCUSD",1743716575807,0.004,82499.0,82498.0,10.25829587]
["bitfinex","BTCUSD",1743716576217,0.004,82499.0,82498.0,10.01586587]
["bitfinex","BTCUSD",1743716576572,0.004,82499.0,82498.0,10.27041687]
["bitfinex","BTCUSD",1743716578366,0.012121,82500.0,82499.0,0.005]
["bitfinex","BTCUSD",1743716578562,0.254546,82500.0,82499.0,0.005]
["bitfinex","BTCUSD",1743716578762,0.242425,82500.0,82499.0,0.01380474]
["bitfinex","BTCUSD",1743716579388,0.254546,82500.0,82499.0,0.01380474]
["bitfinex","BTCUSD",1743716579553,0.242415,82503.0,82499.0,0.01380474]
["bitfinex","BTCUSD",1743716580317,0.242419,82502.0,82499.0,0.25622874]
["bitfinex","BTCUSD",1743716580524,0.242419,82502.0,82499.0,0.01380474]
["bitfinex","BTCUSD",1743716581017,0.254545,82500.0,82499.0,0.01380474]
["bitfinex","BTCUSD",1743716581316,0.242424,82500.0,82499.0,0.01380474]
["bitfinex","BTCUSD",1743716581478,0.242419,82502.0,82499.0,0.01380474]
["bitfinex","BTCUSD",1743716581862,0.24242,82503.0,82499.0,0.25623074]
["bitfinex","BTCUSD",1743716582063,0.061419,82509.0,82503.0,0.242412]
["bitfinex","BTCUSD",1743716582263,0.24241,82505.0,82502.0,0.242412]
["bitfinex","BTCUSD",1743716582634,0.242412,82504.0,82503.0,0.00888056]
["bitfinex","BTCUSD",1743716582922,0.242416,82503.0,82499.0,0.259542]
["bitfinex","BTCUSD",1743716583117,0.242416,82503.0,82500.0,0.242423]
["bitfinex","BTCUSD",1743716583343,0.242416,82503.0,82500.0,0.00888277]
["bitfinex","BTCUSD",1743716584276,0.242416,82503.0,82500.0,0.25130577]
["bitfinex","BTCUSD",1743716585243,0.242418,82502.0,82500.0,0.00888277]
["bitfinex","BTCUSD",1743716585709,0.242415,82503.0,82500.0,0.25130577]
["bitfinex","BTCUSD",1743716586337,0.254532,82504.0,82500.0,0.25130577]
["bitfinex","BTCUSD",1743716586470,0.242412,82504.0,82501.0,0.242421]
["bitfinex","BTCUSD",1743716586668,0.242415,82503.0,82500.0,0.25130577]
["bitfinex","BTCUSD",1743716586880,0.242415,82503.0,82502.0,0.00887564]
["bitfinex","BTCUSD",1743716587077,0.242415,82503.0,82501.0,0.00887637]
["bitfinex","BTCUSD",1743716587279,0.242415,82503.0,82500.0,0.242423]
["bitfinex","BTCUSD",1743716587280,0.242415,82503.0,82502.0,0.00887426]
["bitfinex","BTCUSD",1743716587693,0.242415,82503.0,82500.0,0.242423]
["bitfinex","BTCUSD",1743716587936,0.242415,82503.0,82501.0,0.008875]
["bitfinex","BTCUSD",1743716588149,0.25453,82505.0,82501.0,0.008875]
["bitfinex","BTCUSD",1743716588150,0.25453,82505.0,82501.0,0.251295]
["bitfinex","BTCUSD",1743716588339,0.242412,82504.0,82501.0,0.251295]
["bitfinex","BTCUSD",1743716588787,0.242416,82503.0,82501.0,0.008875]
["bitfinex","BTCUSD",1743716588929,0.242412,82504.0,82501.0,0.251295]
["bitfinex","BTCUSD",1743716589309,0.242415,82503.0,82501.0,0.251295]
["bitfinex","BTCUSD",1743716589730,0.254526,82506.0,82502.0,0.242418]
["bitfinex","BTCUSD",1743716590128,0.242409,82505.0,82503.0,0.2512307]
["bitfinex","BTCUSD",1743716590297,0.242406,82506.0,82503.0,0.2512307]
["bitfinex","BTCUSD",1743716590502,0.254523,82507.0,82504.0,0.25453]
["bitfinex","BTCUSD",1743716590503,0.242404,82507.0,82504.0,0.25453]
["bitfinex","BTCUSD",1743716590850,0.242404,82507.0,82505.0,0.00881622]
["bitfinex","BTCUSD",1743716591973,0.242404,82507.0,82505.0,0.242408]
["bitfinex","BTCUSD",1743716592170,0.242404,82507.0,82506.0,0.00881656]
["bitfinex","BTCUSD",1743716592376,0.352057,82507.0,82506.0,0.00881656]
["bitfinex","BTCUSD",1743716592765,0.242408,82506.0,82503.0,0.242415]
["bitfinex","BTCUSD",1743716592963,0.242408,82506.0,82504.0,0.00881803]
["bitfinex","BTCUSD",1743716593218,0.242403,82507.0,82505.0,0.242407]
["bitfinex","BTCUSD",1743716593380,0.242403,82507.0,82505.0,0.2512243]
["bitfinex","BTCUSD",1743716593855,0.242405,82508.0,82505.0,0.2512243]
["bitfinex","BTCUSD",1743716593978,0.231083,82507.0,82505.0,0.2512243]
["bitfinex","BTCUSD",1743716594335,0.473487,82507.0,82505.0,0.2512243]
["bitfinex","BTCUSD",1743716594512,0.34,82508.0,82505.0,0.2512243]
["bitfinex","BTCUSD",1743716594721,0.230961,82507.0,82505.0,0.2512243]
["bitfinex","BTCUSD",1743716595197,0.129392,82507.0,82505.0,0.2512243]
["bitfinex","BTCUSD",1743716598033,0.129392,82507.0,82506.0,0.242406]
["bitfinex","BTCUSD",1743716598564,0.129392,82507.0,82506.0,0.25115319]
["bitfinex","BTCUSD",1743716598720,0.129392,82507.0,82506.0,0.00874719]
["bitfinex","BTCUSD",1743716599350,0.129392,82507.0,82504.0,0.242411]
["bitfinex","BTCUSD",1743716599549,0.371795,82507.0,82506.0,0.00874719]
["bitfinex","BTCUSD",1743716599751,0.49469268,82507.0,82505.0,0.00874441]
["bitfinex","BTCUSD",1743716599957,0.49469268,82507.0,82506.0,0.00874368]
["bitfinex","BTCUSD",1743716599958,0.37742068,82507.0,82506.0,0.00874368]
["bitfinex","BTCUSD",1743716600259,0.242411,82505.0,82501.0,0.254541]
["bitfinex","BTCUSD",1743716601418,0.242411,82505.0,82502.0,0.00874708]
["bitfinex","BTCUSD",1743716601618,0.242411,82505.0,82501.0,0.254541]
["bitfinex","BTCUSD",1743716601863,0.242411,82505.0,82503.0,0.00874634]
["bitfinex","BTCUSD",1743716602156,0.242411,82505.0,82502.0,0.00874708]
["bitfinex","BTCUSD",1743716602359,0.242411,82505.0,82504.0,0.00874561]
["bitfinex","BTCUSD",1743716602609,0.242411,82505.0,82503.0,0.00874634]
["bitfinex","BTCUSD",1743716602780,0.242411,82505.0,82504.0,0.00874561]
["bitfinex","BTCUSD",1743716603182,0.242411,82505.0,82502.0,0.242417]
["bitfinex","BTCUSD",1743716603390,0.242411,82505.0,82504.0,0.00874561]
["bitfinex","BTCUSD",1743716603787,0.242411,82505.0,82502.0,0.242417]
["bitfinex","BTCUSD",1743716603930,0.242411,82505.0,82504.0,0.00874561]
["bitfinex","BTCUSD",1743716604328,0.242411,82505.0,82502.0,0.242417]
["bitfinex","BTCUSD",1743716604772,0.30250777,82505.0,82503.0,0.00874634]
["bitfinex","BTCUSD",1743716604993,0.06009677,82505.0,82503.0,0.25116034]
["bitfinex","BTCUSD",1743716605254,0.242411,82506.0,82503.0,0.25116034]
["bitfinex","BTCUSD",1743716605371,0.242409,82505.0,82503.0,0.25116034]
["bitfinex","BTCUSD",1743716605816,0.242411,82506.0,82503.0,0.25116034]
["bitfinex","BTCUSD",1743716606750,0.24241,82505.0,82503.0,0.00874634]
["bitfinex","BTCUSD",1743716606969,0.242404,82507.0,82503.0,0.25116034]
["bitfinex","BTCUSD",1743716607189,0.242404,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1743716607366,0.242404,82507.0,82503.0,0.25116034]
["bitfinex","BTCUSD",1743716607565,0.242404,82507.0,82504.0,0.00874561]
["bitfinex","BTCUSD",1743716607741,0.242404,82507.0,82504.0,0.25115561]
["bitfinex","BTCUSD",1743716613007,0.594525,82508.0,82505.0,0.242408]
["bitfinex","BTCUSD",1743716613212,0.163393,82507.0,82505.0,0.242408]
["bitfinex","BTCUSD",1743716613575,0.163393,82507.0,82506.0,0.00875951]
["bitfinex","BTCUSD",1743716614208,0.163393,82507.0,82506.0,0.25116551]
["bitfinex","BTCUSD",1743716619443,0.163393,82507.0,82506.0,0.26328551]
["bitfinex","BTCUSD",1743716619893,0.34,82522.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743716620097,0.34,82520.0,82519.0,0.254481]
["bitfinex","BTCUSD",1743716620327,0.34,82520.0,82519.0,0.242363]
["bitfinex","BTCUSD",1743716620679,0.34,82520.0,82519.0,0.25111294]
["bitfinex","BTCUSD",1743716620876,0.34,82520.0,82519.0,0.26323094]
["bitfinex","BTCUSD",1743716621061,0.34,82520.0,82519.0,0.26327695]
["bitfinex","BTCUSD",1743716621469,0.34,82520.0,82519.0,0.26827695]
["bitfinex","BTCUSD",1743716624879,0.34,82527.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743716625082,0.04004072,82528.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743716625303,0.04004072,82528.0,82526.0,0.25098787]
["bitfinex","BTCUSD",1743716625507,0.04004072,82528.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743716625712,0.04004072,82528.0,82527.0,0.25098414]
["bitfinex","BTCUSD",1743716626838,0.004,82529.0,82528.0,0.259458]
["bitfinex","BTCUSD",1743716627244,0.004,82529.0,82528.0,0.2680974]
["bitfinex","BTCUSD",1743716627766,0.004,82529.0,82528.0,0.48460037]
["bitfinex","BTCUSD",1743716628678,0.004,82529.0,82528.0,0.51473671]
["bitfinex","BTCUSD",1743716629898,0.012112,82558.0,82553.0,0.242268]
["bitfinex","BTCUSD",1743716630310,0.254371,82557.0,82554.0,0.00839725]
["bitfinex","BTCUSD",1743716630510,0.254371,82557.0,82555.0,0.005]
["bitfinex","BTCUSD",1743716630511,0.34,82557.0,82555.0,0.005]
["bitfinex","BTCUSD",1743716630709,0.004,82559.0,82558.0,0.242253]
["bitfinex","BTCUSD",1743716630916,0.004,82559.0,82556.0,0.00839578]
["bitfinex","BTCUSD",1743716631115,0.00446114,82559.0,82556.0,0.242259]
["bitfinex","BTCUSD",1743716631387,0.00446114,82559.0,82557.0,0.242255]
["bitfinex","BTCUSD",1743716631749,0.34446114,82559.0,82557.0,0.242255]
["bitfinex","BTCUSD",1743716631952,0.58671214,82559.0,82557.0,0.00839505]
["bitfinex","BTCUSD",1743716632148,0.34446114,82559.0,82557.0,0.00839505]
["bitfinex","BTCUSD",1743716632357,0.58671414,82559.0,82557.0,0.00839505]
["bitfinex","BTCUSD",1743716632901,0.34,82557.0,82555.0,0.005]
["bitfinex","BTCUSD",1743716633038,0.242256,82558.0,82555.0,0.247262]
["bitfinex","BTCUSD",1743716633232,0.25882614,82559.0,82555.0,0.247262]
["bitfinex","BTCUSD",1743716633434,0.242254,82558.0,82555.0,0.247262]
["bitfinex","BTCUSD",1743716633639,0.00446114,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1743716633984,0.00446114,82559.0,82558.0,0.259365]
["bitfinex","BTCUSD",1743716635127,0.00446114,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1743716636087,0.25882314,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1743716636547,0.00446114,82559.0,82558.0,0.247253]
["bitfinex","BTCUSD",1743716636758,0.00446114,82559.0,82558.0,0.259365]
["bitfinex","BTCUSD",1743716640046,0.00446114,82559.0,82558.0,0.247253]
["bitfinex","BTCUSD",1743716640237,0.00446114,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1743716640640,0.00446114,82559.0,82552.0,0.254382]
["bitfinex","BTCUSD",1743716640641,0.254378,82554.0,82553.0,0.005]
["bitfinex","BTCUSD",1743716640840,0.012115,82542.0,82539.0,0.005]
["bitfinex","BTCUSD",1743716641066,0.254427,82538.0,82537.0,0.14152]
["bitfinex","BTCUSD",1743716641221,0.254427,82538.0,82537.0,0.005]
["bitfinex","BTCUSD",1743716641666,0.254427,82538.0,82537.0,0.00669269]
["bitfinex","BTCUSD",1743716641977,0.242317,82537.0,82535.0,0.005]
["bitfinex","BTCUSD",1743716642135,0.254433,82536.0,82535.0,0.005]
["bitfinex","BTCUSD",1743716642337,0.254433,82536.0,82534.0,0.005]
["bitfinex","BTCUSD",1743716642590,0.254433,82536.0,82532.0,0.242328]
["bitfinex","BTCUSD",1743716642773,0.254433,82536.0,82533.0,0.005]
["bitfinex","BTCUSD",1743716643165,0.242301,82542.0,82538.0,0.242312]
["bitfinex","BTCUSD",1743716643367,0.463627,82541.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743716643567,0.254413,82543.0,82537.0,0.242309]
["bitfinex","BTCUSD",1743716643751,0.242306,82540.0,82537.0,0.242314]
["bitfinex","BTCUSD",1743716643999,0.457727,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1743716644224,0.242305,82541.0,82538.0,0.005]
["bitfinex","BTCUSD",1743716644436,0.242305,82541.0,82538.0,0.247312]
["bitfinex","BTCUSD",1743716644803,0.242308,82540.0,82538.0,0.005]
["bitfinex","BTCUSD",1743716645004,0.254431,82537.0,82534.0,0.005]
["bitfinex","BTCUSD",1743716645204,0.242327,82533.0,82530.0,0.242333]
["bitfinex","BTCUSD",1743716645405,0.012115,82537.0,82530.0,0.005]
["bitfinex","BTCUSD",1743716645607,0.012116,82533.0,82528.0,0.005]
["bitfinex","BTCUSD",1743716645794,0.242331,82532.0,82528.0,0.005]
["bitfinex","BTCUSD",1743716646505,0.00046086,82532.0,82529.0,0.24989614]
["bitfinex","BTCUSD",1743716646713,0.00046086,82532.0,82529.0,0.00755814]
["bitfinex","BTCUSD",1743716647490,0.00046086,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1743716647742,0.00046086,82532.0,82529.0,0.00755814]
["bitfinex","BTCUSD",1743716647743,0.00046086,82532.0,82529.0,0.24989414]
["bitfinex","BTCUSD",1743716647978,0.00046086,82532.0,82531.0,0.00757978]
["bitfinex","BTCUSD",1743716648174,0.00046086,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743716648322,0.00046086,82532.0,82531.0,0.00757878]
["bitfinex","BTCUSD",1743716648724,0.00046086,82532.0,82529.0,0.242336]
["bitfinex","BTCUSD",1743716649035,0.24279086,82532.0,82530.0,0.00757952]
["bitfinex","BTCUSD",1743716649237,0.24279086,82532.0,82528.0,0.24734]
["bitfinex","BTCUSD",1743716649479,0.24279086,82532.0,82528.0,0.005]
["bitfinex","BTCUSD",1743716649625,0.242336,82530.0,82528.0,0.005]
["bitfinex","BTCUSD",1743716649826,0.242339,82529.0,82528.0,0.005]
["bitfinex","BTCUSD",1743716650025,0.242336,82530.0,82528.0,0.005]
["bitfinex","BTCUSD",1743716650264,0.242336,82530.0,82525.0,0.24235]
["bitfinex","BTCUSD",1743716650480,0.00046086,82532.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743716650681,0.00046086,82532.0,82527.0,0.242343]
["bitfinex","BTCUSD",1743716650999,0.362763,82531.0,82527.0,0.254461]
["bitfinex","BTCUSD",1743716651292,0.01257686,82532.0,82529.0,0.254455]
["bitfinex","BTCUSD",1743716651293,0.121554,82530.0,82529.0,0.254455]
["bitfinex","BTCUSD",1743716651509,0.126554,82531.0,82529.0,0.254455]
["bitfinex","BTCUSD",1743716651805,0.126554,82531.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743716652158,0.368887,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743716652364,0.242333,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743716652909,0.242336,82530.0,82526.0,0.254463]
["bitfinex","BTCUSD",1743716653748,0.242336,82530.0,82501.0,0.509842]
["bitfinex","BTCUSD",1743716653749,0.012116,82529.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743716653956,0.254464,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743716654461,0.242344,82528.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743716654861,0.242336,82530.0,82525.0,0.24235]
["bitfinex","BTCUSD",1743716655062,0.242341,82529.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743716655405,0.242336,82530.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743716655619,0.254449,82531.0,82527.0,0.242342]
["bitfinex","BTCUSD",1743716655823,0.00046086,82532.0,82529.0,0.242336]
["bitfinex","BTCUSD",1743716655991,0.00046086,82532.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743716655992,0.00046086,82532.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743716656191,0.00046086,82532.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743716656192,0.242333,82531.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743716656416,0.242333,82531.0,82504.0,0.025]
["bitfinex","BTCUSD",1743716656417,0.242344,82527.0,82523.0,0.242351]
["bitfinex","BTCUSD",1743716656589,0.012117,82527.0,82523.0,0.242355]
["bitfinex","BTCUSD",1743716656784,0.24235,82526.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743716657122,0.242353,82525.0,82523.0,0.055425]
["bitfinex","BTCUSD",1743716657327,0.25447,82525.0,82523.0,0.055425]
["bitfinex","BTCUSD",1743716657687,0.242353,82524.0,82523.0,0.055425]
["bitfinex","BTCUSD",1743716658200,0.242353,82524.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743716658401,0.242353,82524.0,82521.0,0.242361]
["bitfinex","BTCUSD",1743716658602,0.254459,82528.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743716658802,0.242345,82527.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743716659321,0.242337,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743716659522,0.24234,82529.0,82526.0,0.254462]
["bitfinex","BTCUSD",1743716659778,0.24234,82529.0,82526.0,0.242345]
["bitfinex","BTCUSD",1743716659936,0.242342,82528.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743716660885,0.242342,82528.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743716661036,0.242342,82528.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743716661451,0.242342,82528.0,82526.0,0.00776344]
["bitfinex","BTCUSD",1743716663308,0.242342,82528.0,82526.0,0.25011044]
["bitfinex","BTCUSD",1743716664355,0.24234,82529.0,82526.0,0.25011044]
["bitfinex","BTCUSD",1743716664562,0.24234,82529.0,82527.0,0.242343]
["bitfinex","BTCUSD",1743716664761,0.24234,82529.0,82526.0,0.25011044]
["bitfinex","BTCUSD",1743716665105,0.24234,82529.0,82527.0,0.00776137]
["bitfinex","BTCUSD",1743716671297,0.24234,82529.0,82527.0,0.25010537]
["bitfinex","BTCUSD",1743716672618,0.200571,82540.0,82527.0,0.25010537]
["bitfinex","BTCUSD",1743716672619,0.00046086,82532.0,82531.0,0.301549]
["bitfinex","BTCUSD",1743716672918,0.00046086,82532.0,82531.0,0.47887874]
["bitfinex","BTCUSD",1743716673150,8.6e-07,82532.0,82531.0,0.47887874]
["bitfinex","BTCUSD",1743716675106,8.6e-07,82532.0,82531.0,0.48798626]
["bitfinex","BTCUSD",1743716678716,8.6e-07,82532.0,82531.0,0.50915053]
["bitfinex","BTCUSD",1743716678913,8.6e-07,82532.0,82531.0,0.63204821]
["bitfinex","BTCUSD",1743716682777,8.6e-07,82532.0,82531.0,0.61088394]
["bitfinex","BTCUSD",1743716684843,8.6e-07,82532.0,82531.0,0.63202027]
["bitfinex","BTCUSD",1743716686533,8.6e-07,82532.0,82531.0,0.61088394]
["bitfinex","BTCUSD",1743716697656,8.6e-07,82532.0,82531.0,0.95088394]
["bitfinex","BTCUSD",1743716708162,0.012111,82565.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743716708368,0.242236,82564.0,82561.0,0.242244]
["bitfinex","BTCUSD",1743716708568,0.34,82567.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743716708831,0.34,82567.0,82562.0,0.01930562]
["bitfinex","BTCUSD",1743716709149,0.582229,82567.0,82563.0,0.242236]
["bitfinex","BTCUSD",1743716709297,0.582229,82567.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743716709495,0.582229,82567.0,82564.0,0.24942715]
["bitfinex","BTCUSD",1743716710234,0.582222,82569.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743716710609,0.582225,82568.0,82567.0,0.00718995]
["bitfinex","BTCUSD",1743716710976,0.242227,82567.0,82564.0,0.254346]
["bitfinex","BTCUSD",1743716711276,0.34,82568.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743716711456,0.34,82568.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743716712172,0.34,82568.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743716712398,0.582224,82568.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743716713315,0.582224,82568.0,82565.0,0.254343]
["bitfinex","BTCUSD",1743716713542,0.0466,82569.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743716713719,0.287623,82570.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743716715430,0.0454,82570.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743716715649,0.582215,82572.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743716715919,0.242216,82571.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743716716113,0.34,82572.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743716716647,4e-05,82573.0,82572.0,0.242212]
["bitfinex","BTCUSD",1743716717049,4e-05,82573.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743716717688,4e-05,82573.0,82572.0,0.242212]
["bitfinex","BTCUSD",1743716721578,4e-05,82573.0,82572.0,0.24926852]
["bitfinex","BTCUSD",1743716724774,4e-05,82573.0,82572.0,0.26137852]
["bitfinex","BTCUSD",1743716726473,4e-05,82573.0,82572.0,0.00705652]
["bitfinex","BTCUSD",1743716726714,4e-05,82573.0,82572.0,0.24926852]
["bitfinex","BTCUSD",1743716727043,0.242249,82573.0,82572.0,0.00705652]
["bitfinex","BTCUSD",1743716727505,4e-05,82573.0,82570.0,0.242218]
["bitfinex","BTCUSD",1743716727706,0.24225,82573.0,82570.0,0.242218]
["bitfinex","BTCUSD",1743716727852,0.24225,82573.0,82571.0,0.00704423]
["bitfinex","BTCUSD",1743716728054,0.24225,82573.0,82570.0,0.242218]
["bitfinex","BTCUSD",1743716728255,0.24225,82573.0,82571.0,0.00704423]
["bitfinex","BTCUSD",1743716728459,0.24225,82573.0,82570.0,0.242218]
["bitfinex","BTCUSD",1743716728656,4e-05,82573.0,82571.0,0.00704423]
["bitfinex","BTCUSD",1743716728978,4e-05,82573.0,82572.0,0.242212]
["bitfinex","BTCUSD",1743716729178,4e-05,82573.0,82572.0,0.24925549]
["bitfinex","BTCUSD",1743716729750,0.242207,82574.0,82572.0,0.00704349]
["bitfinex","BTCUSD",1743716730001,0.242209,82573.0,82572.0,0.00704349]
["bitfinex","BTCUSD",1743716730486,0.01211,82576.0,82572.0,0.00704349]
["bitfinex","BTCUSD",1743716730702,0.242209,82574.0,82571.0,0.242213]
["bitfinex","BTCUSD",1743716730888,0.242209,82574.0,82572.0,0.00704349]
["bitfinex","BTCUSD",1743716731832,0.242207,82574.0,82572.0,0.00704349]
["bitfinex","BTCUSD",1743716732876,0.242209,82573.0,82572.0,0.00704349]
["bitfinex","BTCUSD",1743716733081,0.242212,82572.0,82569.0,0.254331]
["bitfinex","BTCUSD",1743716733330,0.242224,82568.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743716733936,0.242231,82566.0,82563.0,0.24228501]
["bitfinex","BTCUSD",1743716734135,0.242231,82566.0,82563.0,0.04459744]
["bitfinex","BTCUSD",1743716734291,0.242228,82567.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743716734520,0.242228,82567.0,82564.0,0.07018464]
["bitfinex","BTCUSD",1743716734729,0.24223,82568.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743716735062,0.242228,82567.0,82563.0,0.24228401]
["bitfinex","BTCUSD",1743716735573,0.24223,82566.0,82563.0,0.24228401]
["bitfinex","BTCUSD",1743716735746,0.242236,82564.0,82563.0,4.601e-05]
["bitfinex","BTCUSD",1743716736276,0.242233,82565.0,82563.0,0.02548681]
["bitfinex","BTCUSD",1743716736477,0.254341,82566.0,82563.0,0.26772581]
["bitfinex","BTCUSD",1743716736800,0.24223,82566.0,82564.0,0.24808855]
["bitfinex","BTCUSD",1743716737965,0.254338,82568.0,82564.0,0.24808855]
["bitfinex","BTCUSD",1743716738343,0.242228,82567.0,82564.0,0.00585255]
["bitfinex","BTCUSD",1743716738569,0.242231,82566.0,82565.0,0.06885984]
["bitfinex","BTCUSD",1743716738923,0.242228,82567.0,82565.0,0.00585813]
["bitfinex","BTCUSD",1743716739086,0.24223,82566.0,82565.0,0.00585813]
["bitfinex","BTCUSD",1743716739260,0.242236,82564.0,82563.0,4.601e-05]
["bitfinex","BTCUSD",1743716739464,0.792761,82564.0,82563.0,0.00590561]
["bitfinex","BTCUSD",1743716739664,0.792761,82564.0,82563.0,4.601e-05]
["bitfinex","BTCUSD",1743716739665,1.38405192,82564.0,82563.0,4.601e-05]
["bitfinex","BTCUSD",1743716739890,1.38405192,82564.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743716739891,0.012115,82537.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743716740064,0.242336,82530.0,82527.0,0.10863007]
["bitfinex","BTCUSD",1743716740246,0.24234,82529.0,82527.0,0.10863007]
["bitfinex","BTCUSD",1743716740451,0.254458,82528.0,82527.0,0.10863007]
["bitfinex","BTCUSD",1743716740888,0.594458,82528.0,82527.0,0.10863007]
["bitfinex","BTCUSD",1743716741490,0.594458,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716743433,0.786855,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716744341,0.95226,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716744547,0.834466,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716746128,0.743746,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716746883,0.793446,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716747822,1.03924665,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716749966,0.88995865,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716750226,0.88888497,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716750401,1.13122597,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716750604,1.09477197,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716750986,0.86865897,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716751683,0.88319982,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716753157,1.0060975,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716753578,0.88319982,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716753786,0.86313382,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716753986,0.72666282,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716755609,1.16666282,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716764087,0.88160182,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716764289,2.33213082,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716765226,2.4550285,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716765828,2.33213082,82528.0,82527.0,4.604e-05]
["bitfinex","BTCUSD",1743716771345,2.33213082,82528.0,82527.0,4e-08]
["bitfinex","BTCUSD",1743716771500,0.88160182,82528.0,82527.0,4e-08]
["bitfinex","BTCUSD",1743716772040,0.88660182,82528.0,82527.0,4e-08]
["bitfinex","BTCUSD",1743716772847,0.90548054,82528.0,82527.0,4e-08]
["bitfinex","BTCUSD",1743716773028,1.02837822,82528.0,82527.0,4e-08]
["bitfinex","BTCUSD",1743716774619,1.44417822,82528.0,82527.0,4e-08]
["bitfinex","BTCUSD",1743716775530,1.48987822,82528.0,82527.0,4e-08]
["bitfinex","BTCUSD",1743716775722,0.594538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743716775866,0.96683437,82502.0,82501.0,0.00413816]
["bitfinex","BTCUSD",1743716776092,3.91758437,82502.0,82501.0,0.00912274]
["bitfinex","BTCUSD",1743716776266,3.91758437,82502.0,82501.0,0.00413816]
["bitfinex","BTCUSD",1743716776461,3.91758437,82502.0,82501.0,0.00912274]
["bitfinex","BTCUSD",1743716776663,3.91758437,82502.0,82501.0,0.00413816]
["bitfinex","BTCUSD",1743716776887,3.91758437,82502.0,82501.0,0.00912274]
["bitfinex","BTCUSD",1743716777062,3.93064774,82502.0,82501.0,0.00413816]
["bitfinex","BTCUSD",1743716777273,3.93064774,82502.0,82501.0,0.00912274]
["bitfinex","BTCUSD",1743716777476,3.93064774,82502.0,82501.0,0.00413816]
["bitfinex","BTCUSD",1743716777684,3.93064774,82502.0,82501.0,0.00912274]
["bitfinex","BTCUSD",1743716777887,0.97989774,82502.0,82501.0,0.00413816]
["bitfinex","BTCUSD",1743716778101,3.93064774,82502.0,82501.0,0.00912274]
["bitfinex","BTCUSD",1743716778755,3.83231519,82502.0,82501.0,0.00912274]
["bitfinex","BTCUSD",1743716779315,0.594548,82499.0,82498.0,9.9874794]
["bitfinex","BTCUSD",1743716779578,3.68274182,82499.0,82498.0,9.98794026]
["bitfinex","BTCUSD",1743716781585,3.68274182,82499.0,82498.0,9.9947543]
["bitfinex","BTCUSD",1743716785298,3.72894182,82499.0,82498.0,9.9947543]
["bitfinex","BTCUSD",1743716785592,3.8518395,82499.0,82498.0,9.9947543]
["bitfinex","BTCUSD",1743716786756,3.8518395,82499.0,82498.0,9.93887994]
["bitfinex","BTCUSD",1743716787485,3.9003395,82499.0,82498.0,9.93887994]
["bitfinex","BTCUSD",1743716787994,4.3161395,82499.0,82498.0,9.38526594]
["bitfinex","BTCUSD",1743716788198,4.4211395,82499.0,82498.0,8.26658095]
["bitfinex","BTCUSD",1743716788370,4.4211395,82499.0,82498.0,7.68030559]
["bitfinex","BTCUSD",1743716789179,4.4211395,82499.0,82498.0,6.28571167]
["bitfinex","BTCUSD",1743716789502,4.4211395,82499.0,82498.0,5.06896551]
["bitfinex","BTCUSD",1743716789641,4.4211395,82499.0,82498.0,4.50266185]
["bitfinex","BTCUSD",1743716789842,4.4211395,82499.0,82498.0,4.50048335]
["bitfinex","BTCUSD",1743716790044,4.4211395,82499.0,82498.0,4.46077335]
["bitfinex","BTCUSD",1743716790817,4.4211395,82499.0,82498.0,4.35127335]
["bitfinex","BTCUSD",1743716791041,4.4241395,82499.0,82498.0,4.35127335]
["bitfinex","BTCUSD",1743716791255,3.83245297,82499.0,82498.0,4.35127335]
["bitfinex","BTCUSD",1743716791477,2.061945,82499.0,82498.0,4.36339435]
["bitfinex","BTCUSD",1743716791699,0.744365,82499.0,82498.0,4.40087335]
["bitfinex","BTCUSD",1743716791928,1.084365,82499.0,82498.0,4.40087335]
["bitfinex","BTCUSD",1743716792102,0.003,82499.0,82498.0,4.70042435]
["bitfinex","BTCUSD",1743716792965,0.002,82499.0,82498.0,4.70042435]
["bitfinex","BTCUSD",1743716793172,0.30594417,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1743716793371,1.06131926,82526.0,82506.0,0.292006]
["bitfinex","BTCUSD",1743716793372,0.30594417,82520.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743716793599,0.38004881,82519.0,82518.0,0.254489]
["bitfinex","BTCUSD",1743716793729,0.38004881,82519.0,82518.0,0.299489]
["bitfinex","BTCUSD",1743716794116,0.04004881,82519.0,82518.0,0.30632344]
["bitfinex","BTCUSD",1743716794768,0.04004881,82519.0,82518.0,0.35302344]
["bitfinex","BTCUSD",1743716795305,0.04004881,82519.0,82518.0,0.346189]
["bitfinex","BTCUSD",1743716797764,0.04004881,82519.0,82518.0,0.36744242]
["bitfinex","BTCUSD",1743716797966,0.30594417,82530.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743716798150,0.140882,82529.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743716798565,0.30594417,82530.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743716798993,0.17637,82529.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743716799336,0.17637,82529.0,82523.0,0.00046086]
["bitfinex","BTCUSD",1743716799943,0.34,82528.0,82523.0,0.00046086]
["bitfinex","BTCUSD",1743716800101,0.34,82529.0,82523.0,0.24281686]
["bitfinex","BTCUSD",1743716800305,0.34,82529.0,82523.0,0.00046086]
["bitfinex","BTCUSD",1743716800803,0.34,82529.0,82523.0,0.25493286]
["bitfinex","BTCUSD",1743716801006,0.30594417,82530.0,82527.0,0.242342]
["bitfinex","BTCUSD",1743716801214,0.34,82534.0,82527.0,0.242342]
["bitfinex","BTCUSD",1743716801406,0.34,82534.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743716801611,0.13652,82536.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743716801834,0.34,82534.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743716802523,0.30594417,82537.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743716802524,0.34,82535.0,82530.0,0.242335]
["bitfinex","BTCUSD",1743716802731,0.34,82535.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743716802956,0.34,82535.0,82529.0,0.242337]
["bitfinex","BTCUSD",1743716803558,0.34,82536.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743716803766,0.231535,82535.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743716803934,0.231535,82535.0,82523.0,0.01257786]
["bitfinex","BTCUSD",1743716804140,0.20269,82535.0,82524.0,0.254469]
["bitfinex","BTCUSD",1743716804514,0.195913,82535.0,82529.0,0.242338]
["bitfinex","BTCUSD",1743716804754,0.34,82536.0,82528.0,0.242339]
["bitfinex","BTCUSD",1743716804927,0.207888,82535.0,82528.0,0.242339]
["bitfinex","BTCUSD",1743716805132,0.11861,82535.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743716805340,0.34,82536.0,82530.0,0.0455]
["bitfinex","BTCUSD",1743716805490,0.34,82536.0,82530.0,0.287834]
["bitfinex","BTCUSD",1743716805702,0.156631,82535.0,82530.0,0.287834]
["bitfinex","BTCUSD",1743716806472,0.156631,82535.0,82532.0,0.242328]
["bitfinex","BTCUSD",1743716806680,0.23688852,82535.0,82532.0,0.242328]
["bitfinex","BTCUSD",1743716806872,0.08025752,82535.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743716807030,0.34,82536.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743716807226,0.153682,82535.0,82532.0,0.242329]
["bitfinex","BTCUSD",1743716807578,0.153682,82535.0,82530.0,0.0455]
["bitfinex","BTCUSD",1743716808569,0.153682,82535.0,82530.0,0.287836]
["bitfinex","BTCUSD",1743716809076,0.142522,82535.0,82530.0,0.0455]
["bitfinex","BTCUSD",1743716809301,0.143976,82535.0,82530.0,0.0455]
["bitfinex","BTCUSD",1743716810038,0.143976,82535.0,82530.0,0.287835]
["bitfinex","BTCUSD",1743716810260,0.143976,82535.0,82530.0,0.0455]
["bitfinex","BTCUSD",1743716810658,0.34,82536.0,82530.0,0.287835]
["bitfinex","BTCUSD",1743716811001,0.131867,82535.0,82530.0,0.287835]
["bitfinex","BTCUSD",1743716812347,0.34,82549.0,82532.0,0.242329]
["bitfinex","BTCUSD",1743716812566,0.34,82547.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743716812811,0.34,82545.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743716813225,0.34,82545.0,82532.0,0.25444]
["bitfinex","BTCUSD",1743716813432,0.34,82543.0,82532.0,0.242324]
["bitfinex","BTCUSD",1743716813639,0.34,82543.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743716813838,0.34,82541.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743716814763,0.30594417,82550.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743716815062,0.585264,82549.0,82540.0,0.0492]
["bitfinex","BTCUSD",1743716815263,0.34,82547.0,82540.0,0.0492]
["bitfinex","BTCUSD",1743716816263,0.34,82549.0,82541.0,0.0455]
["bitfinex","BTCUSD",1743716820972,0.147482,82548.0,82541.0,0.0455]
["bitfinex","BTCUSD",1743716821804,0.34,82549.0,82541.0,0.0455]
["bitfinex","BTCUSD",1743716823019,0.344,82559.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743716823224,0.34,82557.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743716823420,0.34,82557.0,82552.0,0.0455]
["bitfinex","BTCUSD",1743716823747,0.35654016,82557.0,82552.0,0.0455]
["bitfinex","BTCUSD",1743716824042,0.35654016,82557.0,82552.0,0.287769]
["bitfinex","BTCUSD",1743716824243,0.004,82559.0,82553.0,0.242267]
["bitfinex","BTCUSD",1743716824675,0.004,82559.0,82555.0,0.24226]
["bitfinex","BTCUSD",1743716825138,0.004,82559.0,82554.0,0.303578]
["bitfinex","BTCUSD",1743716825341,0.004,82559.0,82554.0,0.0492]
["bitfinex","BTCUSD",1743716825543,0.004,82559.0,82554.0,0.291465]
["bitfinex","BTCUSD",1743716825954,0.004,82559.0,82558.0,0.242253]
["bitfinex","BTCUSD",1743716826103,0.004,82559.0,82558.0,0.287753]
["bitfinex","BTCUSD",1743716826324,0.004,82559.0,82558.0,0.299865]
["bitfinex","BTCUSD",1743716832362,0.004,82559.0,82558.0,0.0455]
["bitfinex","BTCUSD",1743716832619,0.004,82559.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716832835,0.56290297,82558.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716832970,0.582261,82556.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716833173,0.34,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716833371,1.24024097,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716833576,1.50915982,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716833795,1.92495982,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716834013,2.0478575,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716836195,2.0508575,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716836405,2.0548575,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716838953,2.06116182,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716842924,1.28382382,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716843377,4.23457382,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716849738,4.10537182,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716849973,4.21511797,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716850137,2.15911797,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716850442,1.74225297,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716850638,1.75679382,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716850865,1.8660215,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716851040,2.1082865,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716851246,1.8660215,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716851466,2.1203995,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716851755,2.1163995,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716852243,2.1133995,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716852957,1.72258297,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716853132,1.29182297,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716853555,1.53412797,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716853704,0.84260797,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716854111,1.80594097,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716854350,1.86023152,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716854529,1.46594097,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716855287,1.45432197,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716856980,1.45332197,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716858376,1.45432197,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716858925,1.79332197,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716859324,1.79432197,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716861330,1.74140397,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716861691,1.36716897,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716864318,1.36616897,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716864618,1.106866,82554.0,82553.0,4.606e-05]
["bitfinex","BTCUSD",1743716864917,0.34004,82554.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716866675,4e-05,82554.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716868237,4e-05,82554.0,82553.0,0.33691406]
["bitfinex","BTCUSD",1743716868438,4e-05,82554.0,82553.0,0.34902706]
["bitfinex","BTCUSD",1743716868933,4e-05,82554.0,82553.0,0.46024677]
["bitfinex","BTCUSD",1743716869142,4e-05,82554.0,82553.0,0.09464606]
["bitfinex","BTCUSD",1743716869346,4e-05,82554.0,82553.0,0.34902706]
["bitfinex","BTCUSD",1743716876058,4e-05,82554.0,82553.0,0.09464606]
["bitfinex","BTCUSD",1743716876508,0.342367,82554.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716876685,0.258198,82554.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716877003,0.49879675,82563.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716877235,0.448469,82558.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716877509,0.12290297,82562.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716877713,0.338729,82561.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716877887,0.46163197,82561.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716878092,0.338717,82560.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716883601,0.06265705,82560.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716883806,0.475744,82560.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716884211,0.199686,82560.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716885854,0.34,82559.0,82553.0,0.29051406]
["bitfinex","BTCUSD",1743716886592,0.34,82559.0,82554.0,0.242264]
["bitfinex","BTCUSD",1743716886797,0.34,82559.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743716887000,0.534332,82558.0,82553.0,0.30262706]
["bitfinex","BTCUSD",1743716887158,0.34,82558.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716887357,0.676946,82557.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716887685,0.34,82559.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716887892,0.706404,82558.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716888905,0.34,82560.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716889111,0.34,82558.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743716889318,0.341241,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743716889732,0.341241,82557.0,82553.0,0.04824606]
["bitfinex","BTCUSD",1743716889888,0.341241,82557.0,82555.0,0.242261]
["bitfinex","BTCUSD",1743716890097,0.341241,82557.0,82554.0,0.242259]
["bitfinex","BTCUSD",1743716890297,0.341241,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743716890904,0.341241,82557.0,82555.0,0.242261]
["bitfinex","BTCUSD",1743716891502,0.34,82560.0,82555.0,0.242261]
["bitfinex","BTCUSD",1743716891707,0.62479,82560.0,82555.0,0.242261]
["bitfinex","BTCUSD",1743716891905,0.255361,82559.0,82555.0,0.242261]
["bitfinex","BTCUSD",1743716894043,0.34,82560.0,82555.0,0.242261]
["bitfinex","BTCUSD",1743716894920,0.34,82560.0,82556.0,0.242259]
["bitfinex","BTCUSD",1743716895342,0.34,82560.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743716895523,0.20046463,82570.0,82559.0,0.24225]
["bitfinex","BTCUSD",1743716895878,0.20046463,82570.0,82561.0,0.242244]
["bitfinex","BTCUSD",1743716895879,0.01454085,82568.0,82561.0,0.242244]
["bitfinex","BTCUSD",1743716896054,1.36367297,82567.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743716896259,0.34,82565.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716896579,1.360837,82564.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716896761,0.34,82563.0,82562.0,0.254353]
["bitfinex","BTCUSD",1743716896977,0.752716,82563.0,82562.0,0.254353]
["bitfinex","BTCUSD",1743716897565,0.752716,82563.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743716898040,0.74181,82563.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743716899139,0.74181,82563.0,82562.0,0.254353]
["bitfinex","BTCUSD",1743716899863,4e-05,82567.0,82565.0,0.24223]
["bitfinex","BTCUSD",1743716900062,4e-05,82567.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743716900715,0.34004,82567.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743716900916,0.527702,82567.0,82564.0,0.254345]
["bitfinex","BTCUSD",1743716901150,0.34004,82567.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716901567,0.34004,82567.0,82564.0,0.254345]
["bitfinex","BTCUSD",1743716902109,0.34004,82567.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716902850,0.34004,82567.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743716903277,4e-05,82567.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743716903707,4e-05,82567.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743716904668,4e-05,82567.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716905198,4e-05,82567.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743716906192,0.04463556,82574.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743716906375,0.516515,82573.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716906585,0.487065,82574.0,82568.0,0.242223]
["bitfinex","BTCUSD",1743716906780,0.493947,82574.0,82566.0,0.254339]
["bitfinex","BTCUSD",1743716907442,0.493947,82574.0,82566.0,0.318561]
["bitfinex","BTCUSD",1743716907617,0.493947,82574.0,82568.0,0.242223]
["bitfinex","BTCUSD",1743716907970,0.493947,82574.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743716908650,0.493947,82574.0,82570.0,0.242217]
["bitfinex","BTCUSD",1743716908956,0.408569,82573.0,82570.0,0.242217]
["bitfinex","BTCUSD",1743716909124,0.400705,82574.0,82570.0,0.242217]
["bitfinex","BTCUSD",1743716909846,0.400705,82574.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743716910070,0.2,82575.0,82572.0,0.0491]
["bitfinex","BTCUSD",1743716910276,0.2,82575.0,82572.0,0.291312]
["bitfinex","BTCUSD",1743716910674,0.2,82575.0,82572.0,0.0491]
["bitfinex","BTCUSD",1743716911585,0.2,82575.0,82573.0,0.242207]
["bitfinex","BTCUSD",1743716911782,0.54,82575.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743716914260,0.54,82575.0,82573.0,0.242207]
["bitfinex","BTCUSD",1743716914407,0.54004,82575.0,82573.0,0.242207]
["bitfinex","BTCUSD",1743716918235,0.54004,82575.0,82572.0,0.291307]
["bitfinex","BTCUSD",1743716920508,0.54004,82575.0,82572.0,0.0491]
["bitfinex","BTCUSD",1743716922921,0.20004,82575.0,82572.0,0.0491]
["bitfinex","BTCUSD",1743716923100,0.20004,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1743716925946,0.20004,82575.0,82574.0,0.299416]
["bitfinex","BTCUSD",1743716932617,0.20004,82575.0,82574.0,0.348516]
["bitfinex","BTCUSD",1743716937759,0.20004,82575.0,82574.0,0.4617875]
["bitfinex","BTCUSD",1743716938020,0.20004,82575.0,82574.0,0.348516]
["bitfinex","BTCUSD",1743716943133,0.20004,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1743716943379,0.20004,82575.0,82569.0,0.242219]
["bitfinex","BTCUSD",1743716943573,0.20004,82575.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716943732,0.291107,82574.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743716943931,0.1094662,82573.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743716944152,0.3828022,82573.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743716944352,0.209828,82572.0,82567.0,0.242225]
["bitfinex","BTCUSD",1743716945409,0.209828,82572.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743716946263,0.209828,82572.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743716946413,0.08230432,82571.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743716946620,0.385986,82570.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743716946918,0.385986,82570.0,82562.0,0.254351]
["bitfinex","BTCUSD",1743716947810,0.385986,82570.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743716948019,0.385986,82570.0,82563.0,0.242238]
["bitfinex","BTCUSD",1743716948417,0.385986,82570.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743716948652,0.43239136,82570.0,82561.0,0.242242]
["bitfinex","BTCUSD",1743716948995,0.493202,82569.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743716949263,0.493202,82569.0,82562.0,0.254353]
["bitfinex","BTCUSD",1743716949853,0.493202,82569.0,82563.0,0.242238]
["bitfinex","BTCUSD",1743716950176,0.61609968,82569.0,82563.0,0.242238]
["bitfinex","BTCUSD",1743716950488,0.518027,82568.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743716950695,0.483095,82568.0,82565.0,0.242231]
["bitfinex","BTCUSD",1743716951060,0.483095,82568.0,82565.0,0.254342]
["bitfinex","BTCUSD",1743716951244,0.169643,82567.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716951449,0.2035376,82567.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743716951649,0.0338946,82567.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716951857,0.96297,82566.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716952066,1.185611,82569.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743716952260,0.04640536,82570.0,82565.0,0.242231]
["bitfinex","BTCUSD",1743716952718,0.922686,82569.0,82565.0,0.242231]
["bitfinex","BTCUSD",1743716952921,0.922686,82569.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743716953795,0.749522,82569.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716954019,0.823079,82569.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716954494,0.823079,82569.0,82564.0,0.242236]
["bitfinex","BTCUSD",1743716954664,0.823079,82569.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716955117,0.01454085,82573.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743716955335,0.12290297,82572.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716955464,1.058153,82571.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743716955686,1.18105597,82571.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743716955908,0.12290297,82571.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743716956115,1.008458,82570.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743716956323,1.008458,82570.0,82564.0,0.254344]
["bitfinex","BTCUSD",1743716956556,1.008458,82570.0,82566.0,0.254339]
["bitfinex","BTCUSD",1743716956728,1.008458,82570.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716957783,1.01777168,82570.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743716957979,0.791258,82569.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743716958322,0.757784,82569.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716958524,0.931179,82569.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716958725,1.180796,82570.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716958951,1.120796,82570.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716959075,0.931179,82569.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716959283,1.120796,82570.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743716959933,0.767132,82569.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743716960138,0.678492,82568.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743716960881,0.877103,82570.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716961058,0.962652,82570.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716961257,0.01358023,82569.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716961579,0.44339223,82569.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716961761,0.383632,82568.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743716961936,0.383632,82568.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716962506,0.383632,82568.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743716962710,0.12290297,82571.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743716962912,0.12290297,82571.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743716963384,0.661462,82570.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743716963614,0.661462,82570.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743716963813,0.410417,82569.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743716964115,0.642052,82570.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743716964235,0.642052,82570.0,82565.0,0.254343]
["bitfinex","BTCUSD",1743716964435,0.71171882,82570.0,82564.0,0.242233]
["bitfinex","BTCUSD",1743716964636,0.615912,82569.0,82563.0,0.254349]
["bitfinex","BTCUSD",1743716965490,0.425209,82568.0,82563.0,0.254349]
["bitfinex","BTCUSD",1743716965719,0.553912,82569.0,82563.0,0.254349]
["bitfinex","BTCUSD",1743716965915,0.18273339,82569.0,82566.0,0.242228]
["bitfinex","BTCUSD",1743716966118,0.824348,82570.0,82564.0,0.254346]
["bitfinex","BTCUSD",1743716966417,0.5589,82569.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743716966614,0.15849,82569.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743716966754,0.365255,82570.0,82564.0,0.254346]
["bitfinex","BTCUSD",1743716966973,0.387324,82570.0,82563.0,0.254347]
["bitfinex","BTCUSD",1743716967172,0.387324,82570.0,82563.0,0.242236]
["bitfinex","BTCUSD",1743716968024,0.387324,82570.0,82562.0,10.242241]
["bitfinex","BTCUSD",1743716968458,0.38250974,82570.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716968658,0.944752,82570.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716968874,0.740685,82569.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716969058,0.153296,82568.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716969281,0.141506,82567.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716969480,0.130446,82566.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716969693,0.130446,82565.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743716969982,0.12290297,82571.0,82562.0,10.254352]
["bitfinex","BTCUSD",1743716970143,1.055608,82570.0,82562.0,10.24224]
["bitfinex","BTCUSD",1743716970573,1.036368,82570.0,82562.0,10.24224]
["bitfinex","BTCUSD",1743716970767,0.988141,82570.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716971294,0.805917,82570.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716971429,0.987844,82570.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716972703,0.987844,82570.0,82562.0,10.0]
["bitfinex","BTCUSD",1743716972931,0.987844,82570.0,82562.0,10.242242]
["bitfinex","BTCUSD",1743716973661,0.987844,82570.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743716974276,0.987844,82570.0,82564.0,0.242234]
["bitfinex","BTCUSD",1743716974459,0.974689,82570.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716975891,0.12290297,82571.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716976091,0.980748,82570.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716976914,0.980748,82570.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743716977043,0.980748,82570.0,82565.0,0.242232]
["bitfinex","BTCUSD",1743716978013,0.980748,82570.0,82564.0,0.24223]
["bitfinex","BTCUSD",1743716978329,0.20004,82575.0,82569.0,0.299632]
["bitfinex","BTCUSD",1743716978687,0.20004,82575.0,82574.0,0.301416]
["bitfinex","BTCUSD",1743716979103,0.20004,82575.0,82574.0,0.346716]
["bitfinex","BTCUSD",1743716979867,0.20004,82575.0,82574.0,0.46961897]
["bitfinex","BTCUSD",1743716981285,0.15324,82575.0,82574.0,0.46961897]
["bitfinex","BTCUSD",1743716981523,0.15324,82575.0,82574.0,0.59251665]
["bitfinex","BTCUSD",1743716988616,0.004,82589.0,82583.0,0.254289]
["bitfinex","BTCUSD",1743716988738,0.004,82589.0,82583.0,0.46959197]
["bitfinex","BTCUSD",1743716989771,0.004,82589.0,82583.0,0.46963803]
["bitfinex","BTCUSD",1743716995310,0.004,82589.0,82583.0,0.80963803]
["bitfinex","BTCUSD",1743716995525,0.004,82589.0,82583.0,0.85918946]
["bitfinex","BTCUSD",1743716996798,1e-06,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743716996970,6.9e-07,82591.0,82590.0,0.348268]
["bitfinex","BTCUSD",1743716997170,6.9e-07,82591.0,82590.0,0.59406865]
["bitfinex","BTCUSD",1743717006254,0.34,82625.0,82624.0,0.242058]
["bitfinex","BTCUSD",1743717006462,1.17026,82625.0,82624.0,0.242058]
["bitfinex","BTCUSD",1743717006618,0.34,82628.0,82625.0,0.242055]
["bitfinex","BTCUSD",1743717006817,2.171709,82627.0,82625.0,0.242055]
["bitfinex","BTCUSD",1743717007039,2.171709,82627.0,82624.0,0.24206]
["bitfinex","BTCUSD",1743717007485,2.51217057,82627.0,82626.0,0.242054]
["bitfinex","BTCUSD",1743717007840,2.51217057,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743717008055,0.34046157,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743717008258,2.51217057,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743717009500,2.51217057,82627.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743717009705,2.171709,82626.0,82621.0,0.242069]
["bitfinex","BTCUSD",1743717009934,2.171709,82626.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743717010353,0.12289768,82625.0,82620.0,0.24207]
["bitfinex","BTCUSD",1743717010558,2.219509,82624.0,82620.0,0.24207]
["bitfinex","BTCUSD",1743717010756,1.414919,82623.0,82620.0,0.24207]
["bitfinex","BTCUSD",1743717011088,1.248098,82623.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717011277,0.12289768,82622.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717011481,0.457912,82621.0,82617.0,0.24208]
["bitfinex","BTCUSD",1743717012039,0.431592,82620.0,82617.0,0.24208]
["bitfinex","BTCUSD",1743717012271,0.431604,82621.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717012480,0.06699422,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717012684,0.73901722,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717012909,0.372492,82619.0,82617.0,0.242079]
["bitfinex","BTCUSD",1743717013134,0.06699422,82620.0,82615.0,0.254189]
["bitfinex","BTCUSD",1743717013349,0.415165,82619.0,82615.0,0.254189]
["bitfinex","BTCUSD",1743717013550,0.415165,82619.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743717014039,0.415165,82619.0,82615.0,0.242085]
["bitfinex","BTCUSD",1743717015320,0.18264546,82619.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743717015471,0.165557,82618.0,82614.0,0.242087]
["bitfinex","BTCUSD",1743717015682,0.07229026,82619.0,82615.0,0.242084]
["bitfinex","BTCUSD",1743717015906,0.06699422,82620.0,82615.0,0.242084]
["bitfinex","BTCUSD",1743717016134,0.561711,82619.0,82615.0,0.242084]
["bitfinex","BTCUSD",1743717016535,0.485387,82619.0,82615.0,0.242084]
["bitfinex","BTCUSD",1743717018192,0.485387,82619.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717018750,0.06699422,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717018950,0.08651872,82619.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717019316,0.317212,82618.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717020909,0.0239,82621.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717020910,0.826766,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717021110,0.766766,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717021311,0.768766,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717021538,0.78431071,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717021735,0.502214,82619.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743717022787,0.13616,82622.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743717022940,0.71022997,82621.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743717023501,0.416729,82620.0,82618.0,0.242077]
["bitfinex","BTCUSD",1743717023791,0.416729,82620.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743717023792,0.012104,82617.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743717024002,2.099884,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743717024194,1.8578,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743717024608,2.099888,82615.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743717024803,1.8578,82614.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743717025161,1.8578,82614.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743717025362,0.03801916,82613.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743717025678,0.242084,82616.0,82611.0,0.242098]
["bitfinex","BTCUSD",1743717025883,1.8578,82615.0,82611.0,0.242098]
["bitfinex","BTCUSD",1743717026082,1.8578,82616.0,82612.0,0.242094]
["bitfinex","BTCUSD",1743717026305,0.34,82615.0,82609.0,0.242104]
["bitfinex","BTCUSD",1743717026625,1.8578,82614.0,82610.0,0.242099]
["bitfinex","BTCUSD",1743717026826,1.8578,82614.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743717027124,1.8578,82614.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743717027470,0.277081,82613.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743717027674,1.527427,82614.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743717027876,1.58056178,82614.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743717028089,0.05895478,82614.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743717028471,0.103885,82613.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743717028810,0.05895478,82614.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743717029010,0.199628,82613.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743717029220,0.32019188,82613.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743717030355,0.199628,82613.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743717030497,0.199628,82613.0,82610.0,0.254205]
["bitfinex","BTCUSD",1743717030704,0.34,82616.0,82610.0,0.254205]
["bitfinex","BTCUSD",1743717030705,1.8578,82615.0,82610.0,0.254205]
["bitfinex","BTCUSD",1743717030944,1.98070297,82615.0,82611.0,0.242096]
["bitfinex","BTCUSD",1743717031169,1.88080921,82614.0,82611.0,0.242096]
["bitfinex","BTCUSD",1743717031354,0.6523,82613.0,82611.0,0.242096]
["bitfinex","BTCUSD",1743717031535,0.460163,82612.0,82611.0,0.242096]
["bitfinex","BTCUSD",1743717035393,0.460163,82612.0,82611.0,0.2542]
["bitfinex","BTCUSD",1743717035572,0.405454,82612.0,82611.0,0.242096]
["bitfinex","BTCUSD",1743717036514,0.405454,82612.0,82611.0,0.25219401]
["bitfinex","BTCUSD",1743717037079,0.385703,82612.0,82611.0,0.25219401]
["bitfinex","BTCUSD",1743717037830,4e-05,82613.0,82611.0,0.01009801]
["bitfinex","BTCUSD",1743717037957,0.402446,82612.0,82611.0,0.01009801]
["bitfinex","BTCUSD",1743717038157,0.402446,82612.0,82611.0,0.25219601]
["bitfinex","BTCUSD",1743717040849,0.344618,82612.0,82611.0,0.25219601]
["bitfinex","BTCUSD",1743717041196,0.314333,82612.0,82611.0,0.25219601]
["bitfinex","BTCUSD",1743717041697,0.314333,82612.0,82611.0,0.01009801]
["bitfinex","BTCUSD",1743717041841,0.314333,82612.0,82610.0,0.242099]
["bitfinex","BTCUSD",1743717042037,0.314333,82612.0,82611.0,0.01009801]
["bitfinex","BTCUSD",1743717048525,4e-05,82613.0,82611.0,0.01009801]
["bitfinex","BTCUSD",1743717048880,0.582797,82612.0,82611.0,0.25219601]
["bitfinex","BTCUSD",1743717049083,0.192957,82612.0,82611.0,0.25219601]
["bitfinex","BTCUSD",1743717049492,0.155992,82612.0,82611.0,0.25219601]
["bitfinex","BTCUSD",1743717052301,0.155992,82612.0,82611.0,0.01009801]
["bitfinex","BTCUSD",1743717052440,0.27889497,82612.0,82611.0,0.01009801]
["bitfinex","BTCUSD",1743717052635,0.27889497,82612.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743717052838,0.63056497,82611.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743717053157,0.661345,82610.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743717053352,0.417332,82609.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743717053558,0.417332,82609.0,82603.0,0.059206]
["bitfinex","BTCUSD",1743717053559,0.242109,82608.0,82606.0,0.0076567]
["bitfinex","BTCUSD",1743717053929,0.494384,82607.0,82603.0,0.289216]
["bitfinex","BTCUSD",1743717054106,0.736495,82607.0,82604.0,0.00765835]
["bitfinex","BTCUSD",1743717054250,0.244472,82606.0,82604.0,0.00765835]
["bitfinex","BTCUSD",1743717054449,0.364754,82607.0,82604.0,0.00765835]
["bitfinex","BTCUSD",1743717054649,0.606866,82607.0,82604.0,0.00765835]
["bitfinex","BTCUSD",1743717054849,0.20486,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743717055071,0.12290297,82610.0,82605.0,0.24977252]
["bitfinex","BTCUSD",1743717055072,0.452454,82609.0,82605.0,0.24977252]
["bitfinex","BTCUSD",1743717055270,0.452454,82609.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717055450,0.694558,82609.0,82603.0,0.289221]
["bitfinex","BTCUSD",1743717055651,0.454439,82608.0,82604.0,0.242118]
["bitfinex","BTCUSD",1743717055854,0.304495,82608.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717056478,0.545052,82609.0,82604.0,0.242118]
["bitfinex","BTCUSD",1743717056676,0.278622,82608.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717056881,0.302947,82609.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717057075,0.326072,82609.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717057336,0.568177,82609.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717057623,0.306404,82608.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717057956,0.330729,82609.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717058664,0.45362668,82609.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717058816,0.45362668,82609.0,82605.0,0.24977052]
["bitfinex","BTCUSD",1743717059035,0.302771,82608.0,82605.0,0.24977052]
["bitfinex","BTCUSD",1743717059245,0.302771,82608.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717059427,0.325729,82609.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717059830,0.567833,82609.0,82605.0,0.00765752]
["bitfinex","BTCUSD",1743717060176,0.306404,82608.0,82603.0,0.289219]
["bitfinex","BTCUSD",1743717060384,0.306404,82608.0,82606.0,0.00766823]
["bitfinex","BTCUSD",1743717060584,0.13500797,82607.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743717060789,0.012105,82605.0,82597.0,0.061406]
["bitfinex","BTCUSD",1743717061089,0.552488,82604.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743717061224,0.12289768,82603.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743717061433,0.122972,82602.0,82598.0,0.242134]
["bitfinex","BTCUSD",1743717061638,0.24587497,82602.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743717061893,0.275258,82601.0,82597.0,0.303539]
["bitfinex","BTCUSD",1743717062764,0.275258,82601.0,82598.0,0.242135]
["bitfinex","BTCUSD",1743717062916,0.29958516,82601.0,82598.0,0.242135]
["bitfinex","BTCUSD",1743717063096,0.282922,82600.0,82598.0,0.242135]
["bitfinex","BTCUSD",1743717063301,0.282922,82600.0,82597.0,0.30358506]
["bitfinex","BTCUSD",1743717063507,0.282922,82600.0,82597.0,0.29147906]
["bitfinex","BTCUSD",1743717064237,0.282922,82600.0,82597.0,0.04934606]
["bitfinex","BTCUSD",1743717064439,0.05284381,82599.0,82597.0,0.04934606]
["bitfinex","BTCUSD",1743717066618,0.05284381,82599.0,82598.0,0.00641381]
["bitfinex","BTCUSD",1743717066830,0.57629181,82599.0,82598.0,0.00641381]
["bitfinex","BTCUSD",1743717066986,0.58839781,82599.0,82598.0,0.00641381]
["bitfinex","BTCUSD",1743717067202,0.254242,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717067592,2.19132719,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717067911,2.09474219,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717068112,2.21764516,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717068458,2.57218601,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717071674,2.57222601,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717078089,0.85342801,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717078346,2.71122801,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717079267,2.68964801,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717079472,2.67799801,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717079675,2.49077182,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717082020,2.47077182,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717082766,2.48287782,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717083971,2.28660482,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717086118,2.27449882,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717086309,2.28660482,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717088100,2.4095025,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717088869,0.8467295,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717089150,2.7045295,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717090436,2.00660997,82598.0,82597.0,4.606e-05]
["bitfinex","BTCUSD",1743717090637,4e-05,82598.0,82597.0,0.34909106]
["bitfinex","BTCUSD",1743717090965,4e-05,82598.0,82597.0,0.35568526]
["bitfinex","BTCUSD",1743717093226,4e-05,82598.0,82597.0,0.30628526]
["bitfinex","BTCUSD",1743717093439,4e-05,82598.0,82597.0,0.05204026]
["bitfinex","BTCUSD",1743717093867,0.254282,82598.0,82597.0,0.05204026]
["bitfinex","BTCUSD",1743717094089,0.254282,82598.0,82597.0,0.04544606]
["bitfinex","BTCUSD",1743717094264,0.242176,82598.0,82597.0,0.05194195]
["bitfinex","BTCUSD",1743717094688,4e-05,82598.0,82597.0,0.05194195]
["bitfinex","BTCUSD",1743717094895,4e-05,82598.0,82597.0,0.29408095]
["bitfinex","BTCUSD",1743717095974,4e-05,82598.0,82597.0,0.00654195]
["bitfinex","BTCUSD",1743717096402,4e-05,82598.0,82597.0,0.24868095]
["bitfinex","BTCUSD",1743717096714,4e-05,82598.0,82597.0,0.00654195]
["bitfinex","BTCUSD",1743717097610,4e-05,82598.0,82597.0,0.24218506]
["bitfinex","BTCUSD",1743717098068,4e-05,82598.0,82597.0,0.2486914]
["bitfinex","BTCUSD",1743717098278,4e-05,82598.0,82597.0,0.2607974]
["bitfinex","BTCUSD",1743717098988,4e-05,82598.0,82597.0,0.2486914]
["bitfinex","BTCUSD",1743717099425,4e-05,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717099877,0.242176,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717100112,1.569151,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717100559,1.69204868,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717100775,1.44991268,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717101000,4e-05,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717101445,0.108334,82598.0,82597.0,0.2486914]
["bitfinex","BTCUSD",1743717101948,4e-05,82598.0,82597.0,0.2486914]
["bitfinex","BTCUSD",1743717102469,4e-05,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717102698,0.242128,82601.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717102932,0.242133,82599.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717103154,1.297483,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717103369,1.297483,82598.0,82597.0,0.2486914]
["bitfinex","BTCUSD",1743717103584,1.682738,82599.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717103722,1.599619,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717103922,1.64566929,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717104550,1.599619,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717105552,1.125971,82598.0,82597.0,0.0065524]
["bitfinex","BTCUSD",1743717106405,1.159858,82599.0,82597.0,0.2486914]
["bitfinex","BTCUSD",1743717106566,1.159858,82599.0,82597.0,0.2486904]
["bitfinex","BTCUSD",1743717106766,1.159858,82599.0,82598.0,0.288636]
["bitfinex","BTCUSD",1743717106983,1.161858,82601.0,82598.0,0.29516393]
["bitfinex","BTCUSD",1743717107215,1.161858,82601.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743717107566,1.161858,82601.0,82600.0,0.00652628]
["bitfinex","BTCUSD",1743717108896,1.161858,82601.0,82598.0,0.288636]
["bitfinex","BTCUSD",1743717109032,1.161858,82601.0,82600.0,0.00634328]
["bitfinex","BTCUSD",1743717109243,1.161858,82601.0,82599.0,0.24847711]
["bitfinex","BTCUSD",1743717109455,1.161858,82601.0,82600.0,0.00634328]
["bitfinex","BTCUSD",1743717109846,1.161858,82601.0,82598.0,0.288636]
["bitfinex","BTCUSD",1743717110138,0.242133,82599.0,82598.0,0.0465]
["bitfinex","BTCUSD",1743717110338,1.161858,82601.0,82598.0,0.288634]
["bitfinex","BTCUSD",1743717110543,0.242122,82603.0,82598.0,0.288634]
["bitfinex","BTCUSD",1743717111144,1.176646,82602.0,82598.0,0.0465]
["bitfinex","BTCUSD",1743717111642,1.418773,82602.0,82599.0,0.00634471]
["bitfinex","BTCUSD",1743717111856,0.242124,82602.0,82599.0,0.00634471]
["bitfinex","BTCUSD",1743717112190,1.38231,82601.0,82600.0,0.00634389]
["bitfinex","BTCUSD",1743717112327,1.38231,82601.0,82598.0,0.288636]
["bitfinex","BTCUSD",1743717112548,1.13436,82600.0,82599.0,0.00634471]
["bitfinex","BTCUSD",1743717112748,1.13436,82600.0,82598.0,0.288636]
["bitfinex","BTCUSD",1743717112749,0.242133,82599.0,82598.0,0.0465]
["bitfinex","BTCUSD",1743717112947,1.13436,82599.0,82598.0,0.05284554]
["bitfinex","BTCUSD",1743717113194,1.13436,82600.0,82598.0,0.05284554]
["bitfinex","BTCUSD",1743717114901,0.242131,82600.0,82598.0,0.05284554]
["bitfinex","BTCUSD",1743717115131,1.14436,82599.0,82598.0,0.05284554]
["bitfinex","BTCUSD",1743717115330,1.386493,82599.0,82598.0,0.05284554]
["bitfinex","BTCUSD",1743717115492,1.14436,82599.0,82598.0,0.05284554]
["bitfinex","BTCUSD",1743717116440,1.14436,82599.0,82598.0,0.29498154]
["bitfinex","BTCUSD",1743717116787,0.430636,82601.0,82598.0,0.05284554]
["bitfinex","BTCUSD",1743717116915,0.242129,82601.0,82598.0,0.05284554]
["bitfinex","BTCUSD",1743717117122,0.242125,82602.0,82598.0,0.29498154]
["bitfinex","BTCUSD",1743717117332,0.182687,82601.0,82598.0,0.29498154]
["bitfinex","BTCUSD",1743717117728,0.242125,82602.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743717117925,0.179123,82601.0,82600.0,0.00529848]
["bitfinex","BTCUSD",1743717118181,0.179123,82601.0,82600.0,0.28963]
["bitfinex","BTCUSD",1743717118182,0.139363,82601.0,82600.0,0.28963]
["bitfinex","BTCUSD",1743717118406,0.139363,82601.0,82600.0,0.05279848]
["bitfinex","BTCUSD",1743717118589,0.423024,82602.0,82600.0,0.05279848]
["bitfinex","BTCUSD",1743717118960,0.38149,82601.0,82600.0,0.05279848]
["bitfinex","BTCUSD",1743717119710,0.126674,82601.0,82600.0,0.29492648]
["bitfinex","BTCUSD",1743717119913,0.208209,82603.0,82601.0,0.242125]
["bitfinex","BTCUSD",1743717120115,0.242146,82609.0,82601.0,0.242125]
["bitfinex","BTCUSD",1743717120116,0.242118,82605.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743717120327,0.12731,82604.0,82602.0,0.00529683]
["bitfinex","BTCUSD",1743717120506,0.369431,82604.0,82602.0,0.00529683]
["bitfinex","BTCUSD",1743717120664,0.371419,82603.0,82602.0,0.00529683]
["bitfinex","BTCUSD",1743717120882,0.242116,82605.0,82602.0,0.00529683]
["bitfinex","BTCUSD",1743717121094,0.242119,82604.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743717121295,0.242119,82604.0,82602.0,0.24742083]
["bitfinex","BTCUSD",1743717121542,1.153418,82603.0,82602.0,0.24742083]
["bitfinex","BTCUSD",1743717121744,1.153418,82603.0,82602.0,0.00529683]
["bitfinex","BTCUSD",1743717121948,1.403421,82604.0,82602.0,0.00529683]
["bitfinex","BTCUSD",1743717122198,1.403421,82604.0,82600.0,0.289628]
["bitfinex","BTCUSD",1743717122199,0.242121,82603.0,82600.0,0.289628]
["bitfinex","BTCUSD",1743717122381,0.242121,82603.0,82601.0,0.24740436]
["bitfinex","BTCUSD",1743717122547,0.24212,82604.0,82601.0,0.24740436]
["bitfinex","BTCUSD",1743717122933,0.24212,82604.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743717123283,0.242121,82605.0,82603.0,0.00527571]
["bitfinex","BTCUSD",1743717123907,0.242119,82604.0,82603.0,0.00527571]
["bitfinex","BTCUSD",1743717124315,0.242119,82604.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743717124466,0.242119,82604.0,82603.0,0.00527571]
["bitfinex","BTCUSD",1743717124667,0.242119,82604.0,82602.0,0.00527654]
["bitfinex","BTCUSD",1743717124891,0.242119,82604.0,82603.0,0.00527571]
["bitfinex","BTCUSD",1743717125292,0.242119,82604.0,82601.0,0.242125]
["bitfinex","BTCUSD",1743717125530,0.242119,82604.0,82603.0,0.00527571]
["bitfinex","BTCUSD",1743717125716,0.242113,82606.0,82602.0,0.24740054]
["bitfinex","BTCUSD",1743717125922,0.242113,82606.0,82603.0,0.24739671]
["bitfinex","BTCUSD",1743717126130,0.243116,82605.0,82603.0,0.00527571]
["bitfinex","BTCUSD",1743717126334,0.242119,82604.0,82603.0,0.00527571]
["bitfinex","BTCUSD",1743717126667,1.40679,82604.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743717126867,0.242116,82605.0,82603.0,0.00527571]
["bitfinex","BTCUSD",1743717127091,1.122953,82603.0,82602.0,0.24740054]
["bitfinex","BTCUSD",1743717127311,1.132965,82604.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743717127769,1.133965,82604.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743717127967,1.154866,82603.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743717128172,1.120866,82603.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743717128869,0.9205311,82603.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743717129286,0.917163,82603.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743717130737,0.917163,82603.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743717131027,0.939553,82602.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743717132054,0.242119,82604.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743717132230,0.242116,82605.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743717132438,0.951565,82604.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743717132640,1.193684,82604.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743717133077,0.939553,82603.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743717133711,0.986565,82604.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743717133849,1.228684,82604.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743717134050,0.975927,82603.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743717134837,1.218048,82603.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743717135270,0.975927,82602.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743717135402,0.987939,82604.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743717135910,0.987939,82604.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743717136357,0.987949,82605.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743717136738,0.987949,82605.0,82604.0,0.242119]
["bitfinex","BTCUSD",1743717137079,0.001,82604.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743717137215,0.988939,82604.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743717137596,0.987939,82604.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743717137803,1.550193,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717138022,1.550193,82607.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717138297,1.792303,82607.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717138460,1.550193,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717138874,0.242107,82608.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717138875,1.550193,82607.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717139084,1.550193,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717139291,1.792303,82607.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717139497,1.550193,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717140532,1.550193,82607.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717140739,0.001,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717140940,0.002,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717141173,1.552193,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717141489,1.551193,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743717141689,1.551193,82606.0,82605.0,0.2472427]
["bitfinex","BTCUSD",1743717142059,1.550193,82606.0,82605.0,0.2472427]
["bitfinex","BTCUSD",1743717142216,1.550193,82607.0,82605.0,0.2472427]
["bitfinex","BTCUSD",1743717142459,1.551193,82607.0,82605.0,0.2472427]
["bitfinex","BTCUSD",1743717142621,0.242107,82608.0,82605.0,0.2472427]
["bitfinex","BTCUSD",1743717143022,0.001,82606.0,82605.0,0.2472427]
["bitfinex","BTCUSD",1743717143425,1.551193,82606.0,82605.0,0.2472427]
["bitfinex","BTCUSD",1743717143807,1.550193,82606.0,82605.0,0.2472427]
["bitfinex","BTCUSD",1743717144293,1.792306,82606.0,82605.0,0.0051267]
["bitfinex","BTCUSD",1743717144565,1.792306,82606.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743717144769,1.223381,82605.0,82604.0,0.00512752]
["bitfinex","BTCUSD",1743717145071,0.981265,82605.0,82604.0,0.00512752]
["bitfinex","BTCUSD",1743717145273,0.981265,82605.0,82604.0,0.24724652]
["bitfinex","BTCUSD",1743717146947,0.982265,82605.0,82604.0,0.24724652]
["bitfinex","BTCUSD",1743717147681,0.941557,82605.0,82604.0,0.24724652]
["bitfinex","BTCUSD",1743717147877,0.941557,82605.0,82604.0,0.25935152]
["bitfinex","BTCUSD",1743717148284,0.001,82605.0,82604.0,0.25935152]
["bitfinex","BTCUSD",1743717148492,0.001,82605.0,82604.0,0.35395152]
["bitfinex","BTCUSD",1743717148711,0.002,82605.0,82604.0,0.35395152]
["bitfinex","BTCUSD",1743717149487,0.001,82605.0,82604.0,0.35395152]
["bitfinex","BTCUSD",1743717150372,4e-05,82609.0,82608.0,0.242107]
["bitfinex","BTCUSD",1743717150507,4e-05,82609.0,82608.0,0.24723122]
["bitfinex","BTCUSD",1743717150991,0.128953,82609.0,82608.0,0.24723122]
["bitfinex","BTCUSD",1743717152995,0.129953,82609.0,82608.0,0.24723122]
["bitfinex","BTCUSD",1743717153474,0.128953,82609.0,82608.0,0.24723122]
["bitfinex","BTCUSD",1743717153685,4e-05,82609.0,82608.0,0.24723122]
["bitfinex","BTCUSD",1743717153887,0.00104,82609.0,82608.0,0.24723122]
["bitfinex","BTCUSD",1743717154111,0.00104,82609.0,82608.0,0.25933622]
["bitfinex","BTCUSD",1743717154349,1.133826,82609.0,82608.0,0.25933622]
["bitfinex","BTCUSD",1743717154937,1.091425,82609.0,82608.0,0.25933622]
["bitfinex","BTCUSD",1743717156447,1.091425,82609.0,82608.0,0.30863622]
["bitfinex","BTCUSD",1743717156660,1.091425,82609.0,82608.0,0.35723622]
["bitfinex","BTCUSD",1743717161708,0.00104,82609.0,82608.0,0.35723622]
["bitfinex","BTCUSD",1743717176509,4e-05,82609.0,82608.0,0.35723622]
["bitfinex","BTCUSD",1743717178071,0.242093,82613.0,82610.0,0.242098]
["bitfinex","BTCUSD",1743717178267,0.242093,82613.0,82608.0,0.06582922]
["bitfinex","BTCUSD",1743717178268,0.13925,82612.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717178479,0.13925,82612.0,82610.0,0.242099]
["bitfinex","BTCUSD",1743717178682,0.381345,82612.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717179244,0.254197,82613.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717179459,0.242097,82612.0,82609.0,0.242104]
["bitfinex","BTCUSD",1743717179643,0.87868,82612.0,82610.0,0.00491096]
["bitfinex","BTCUSD",1743717179854,0.242097,82612.0,82610.0,0.00491096]
["bitfinex","BTCUSD",1743717180037,0.242098,82611.0,82610.0,0.00491096]
["bitfinex","BTCUSD",1743717180252,0.242098,82611.0,82608.0,0.290706]
["bitfinex","BTCUSD",1743717180468,0.242101,82610.0,82609.0,0.00491178]
["bitfinex","BTCUSD",1743717180892,0.242098,82611.0,82609.0,0.24701578]
["bitfinex","BTCUSD",1743717181795,0.3183577,82611.0,82609.0,0.24701578]
["bitfinex","BTCUSD",1743717182130,0.254201,82612.0,82609.0,0.24701578]
["bitfinex","BTCUSD",1743717182735,0.242098,82611.0,82609.0,0.24701578]
["bitfinex","BTCUSD",1743717183495,0.012104,82612.0,82609.0,0.24701578]
["bitfinex","BTCUSD",1743717183774,0.254197,82613.0,82609.0,0.24701578]
["bitfinex","BTCUSD",1743717184001,1.550193,82612.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743717184325,1.550193,82612.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717184542,1.550193,82613.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717184946,1.792285,82613.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717185150,1.550193,82612.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717185810,1.550193,82612.0,82611.0,0.24700813]
["bitfinex","BTCUSD",1743717185999,1.550193,82612.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717186574,1.551193,82612.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717187186,1.551193,82612.0,82611.0,0.24700813]
["bitfinex","BTCUSD",1743717187384,1.551193,82612.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717187542,1.551193,82612.0,82611.0,0.24700813]
["bitfinex","BTCUSD",1743717187978,1.551233,82612.0,82611.0,0.24700813]
["bitfinex","BTCUSD",1743717188742,1.182855,82612.0,82611.0,0.25911213]
["bitfinex","BTCUSD",1743717190882,1.182855,82612.0,82611.0,0.24700813]
["bitfinex","BTCUSD",1743717191308,1.181855,82612.0,82611.0,0.24700813]
["bitfinex","BTCUSD",1743717191694,1.182855,82612.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717192158,1.42495,82612.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717192439,1.182855,82612.0,82611.0,0.00491013]
["bitfinex","BTCUSD",1743717192778,1.42495,82612.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743717192939,0.243135,82612.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743717193145,0.00104,82612.0,82611.0,0.242098]
["bitfinex","BTCUSD",1743717193494,0.00104,82612.0,82611.0,0.0049168]
["bitfinex","BTCUSD",1743717193701,1.182855,82612.0,82611.0,0.2470148]
["bitfinex","BTCUSD",1743717193924,1.181855,82612.0,82611.0,0.0049168]
["bitfinex","BTCUSD",1743717194558,1.181855,82612.0,82611.0,0.2470148]
["bitfinex","BTCUSD",1743717194951,1.182855,82612.0,82611.0,0.2470148]
["bitfinex","BTCUSD",1743717195328,1.182855,82612.0,82611.0,0.0049168]
["bitfinex","BTCUSD",1743717196293,1.182855,82612.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743717196493,0.00104,82612.0,82611.0,0.0049168]
["bitfinex","BTCUSD",1743717196700,1.63102987,82612.0,82611.0,0.0049168]
["bitfinex","BTCUSD",1743717196853,1.87312487,82612.0,82611.0,0.0049168]
["bitfinex","BTCUSD",1743717197249,1.87212487,82612.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743717197463,0.42705094,82611.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743717197658,0.42705094,82611.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743717197862,0.705362,82611.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743717198060,0.223768,82611.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743717199583,0.465866,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743717199799,0.242098,82611.0,82607.0,0.242108]
["bitfinex","BTCUSD",1743717200181,0.242103,82610.0,82607.0,0.242108]
["bitfinex","BTCUSD",1743717200963,0.3208885,82610.0,82607.0,0.242108]
["bitfinex","BTCUSD",1743717201481,0.3208885,82610.0,82608.0,0.00492185]
["bitfinex","BTCUSD",1743717202086,0.242103,82610.0,82608.0,0.00492185]
["bitfinex","BTCUSD",1743717202309,0.242098,82611.0,82608.0,0.24702685]
["bitfinex","BTCUSD",1743717202529,0.242098,82611.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743717202925,0.242098,82611.0,82610.0,0.00491724]
["bitfinex","BTCUSD",1743717203129,0.60433,82611.0,82610.0,0.00491724]
["bitfinex","BTCUSD",1743717203350,0.58433,82611.0,82610.0,0.00491724]
["bitfinex","BTCUSD",1743717203744,0.362232,82611.0,82610.0,0.24701824]
["bitfinex","BTCUSD",1743717204086,0.222422,82611.0,82610.0,0.25912324]
["bitfinex","BTCUSD",1743717204842,0.221422,82611.0,82610.0,0.25912324]
["bitfinex","BTCUSD",1743717205045,0.221422,82611.0,82610.0,0.24701824]
["bitfinex","BTCUSD",1743717205466,0.221422,82611.0,82610.0,0.00491724]
["bitfinex","BTCUSD",1743717205667,0.221422,82611.0,82608.0,0.25421]
["bitfinex","BTCUSD",1743717205878,0.221422,82611.0,82610.0,0.00490967]
["bitfinex","BTCUSD",1743717206073,0.221422,82611.0,82608.0,0.25421]
["bitfinex","BTCUSD",1743717206280,0.221422,82611.0,82610.0,0.00490672]
["bitfinex","BTCUSD",1743717206481,0.221422,82611.0,82608.0,0.25421]
["bitfinex","BTCUSD",1743717206482,0.221422,82611.0,82609.0,0.242101]
["bitfinex","BTCUSD",1743717206688,0.463521,82611.0,82610.0,0.00488778]
["bitfinex","BTCUSD",1743717206888,0.464521,82611.0,82610.0,0.00488778]
["bitfinex","BTCUSD",1743717207241,0.464521,82611.0,82610.0,0.00488597]
["bitfinex","BTCUSD",1743717207456,0.463521,82611.0,82610.0,0.00488597]
["bitfinex","BTCUSD",1743717207830,0.221422,82611.0,82610.0,0.24698697]
["bitfinex","BTCUSD",1743717208229,0.3198261,82611.0,82610.0,0.24698697]
["bitfinex","BTCUSD",1743717208427,0.3198261,82611.0,82610.0,0.00488597]
["bitfinex","BTCUSD",1743717208631,0.5619241,82611.0,82610.0,0.00488597]
["bitfinex","BTCUSD",1743717208831,0.5619241,82611.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743717209036,0.0984041,82611.0,82610.0,0.00488597]
["bitfinex","BTCUSD",1743717209284,0.4051661,82611.0,82609.0,0.24699079]
["bitfinex","BTCUSD",1743717209458,0.0984041,82611.0,82610.0,0.00488597]
["bitfinex","BTCUSD",1743717209665,0.70886,82611.0,82608.0,0.242107]
["bitfinex","BTCUSD",1743717209977,4e-05,82612.0,82610.0,0.00488597]
["bitfinex","BTCUSD",1743717210189,4e-05,82612.0,82611.0,0.242098]
["bitfinex","BTCUSD",1743717210422,4e-05,82612.0,82611.0,0.00488514]
["bitfinex","BTCUSD",1743717210620,0.644813,82612.0,82611.0,0.00488514]
["bitfinex","BTCUSD",1743717210758,0.619721,82612.0,82611.0,0.00488514]
["bitfinex","BTCUSD",1743717211210,0.586166,82612.0,82611.0,0.24698314]
["bitfinex","BTCUSD",1743717211418,0.499856,82612.0,82611.0,0.24698314]
["bitfinex","BTCUSD",1743717212004,0.57272206,82612.0,82611.0,0.24698314]
["bitfinex","BTCUSD",1743717212367,0.54243706,82612.0,82611.0,0.24698314]
["bitfinex","BTCUSD",1743717212500,0.54343706,82612.0,82611.0,0.24698314]
["bitfinex","BTCUSD",1743717216109,0.37677006,82612.0,82611.0,0.24698314]
["bitfinex","BTCUSD",1743717219004,0.35870706,82612.0,82611.0,0.24698314]
["bitfinex","BTCUSD",1743717219744,0.35870706,82612.0,82611.0,0.00488514]
["bitfinex","BTCUSD",1743717219904,0.35870706,82612.0,82611.0,0.24698314]
["bitfinex","BTCUSD",1743717220308,0.35870706,82612.0,82611.0,0.29208314]
["bitfinex","BTCUSD",1743717220507,0.07390606,82612.0,82611.0,0.33798314]
["bitfinex","BTCUSD",1743717220712,0.18721306,82612.0,82611.0,0.33798314]
["bitfinex","BTCUSD",1743717221872,0.00104,82612.0,82611.0,0.33798314]
["bitfinex","BTCUSD",1743717222091,4e-05,82612.0,82611.0,0.33798314]
["bitfinex","BTCUSD",1743717222287,0.00104,82612.0,82611.0,0.33798314]
["bitfinex","BTCUSD",1743717222865,0.00104,82612.0,82611.0,0.35008714]
["bitfinex","BTCUSD",1743717230648,0.21475515,82617.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743717230863,0.970217,82616.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743717231058,0.890217,82616.0,82614.0,0.00480543]
["bitfinex","BTCUSD",1743717231309,1.268249,82616.0,82614.0,0.00480543]
["bitfinex","BTCUSD",1743717231645,1.268249,82616.0,82614.0,0.24689443]
["bitfinex","BTCUSD",1743717231752,1.244354,82616.0,82614.0,0.24689443]
["bitfinex","BTCUSD",1743717231959,1.232423,82616.0,82614.0,0.24689443]
["bitfinex","BTCUSD",1743717232181,0.734257,82615.0,82614.0,0.24689443]
["bitfinex","BTCUSD",1743717232388,0.12290297,82617.0,82614.0,0.24689443]
["bitfinex","BTCUSD",1743717232603,1.269249,82616.0,82614.0,0.24689443]
["bitfinex","BTCUSD",1743717232781,0.002,82616.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743717233063,0.002,82616.0,82615.0,0.2468906]
["bitfinex","BTCUSD",1743717233064,0.001,82616.0,82615.0,0.2468906]
["bitfinex","BTCUSD",1743717233246,1.184545,82616.0,82615.0,0.2468906]
["bitfinex","BTCUSD",1743717234165,1.184545,82616.0,82615.0,0.0048046]
["bitfinex","BTCUSD",1743717234686,1.183545,82616.0,82615.0,0.0048046]
["bitfinex","BTCUSD",1743717234891,1.30844268,82616.0,82615.0,0.0048046]
["bitfinex","BTCUSD",1743717235098,1.30844797,82616.0,82615.0,0.0048046]
["bitfinex","BTCUSD",1743717235434,1.30844797,82616.0,82612.0,10.254198]
["bitfinex","BTCUSD",1743717235435,0.254194,82614.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717235635,1.268249,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717235890,1.510341,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717236097,1.75614165,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717236277,1.18377997,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717236595,1.16424197,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717237008,0.87851697,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717238581,1.12160897,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717238781,0.75347897,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717239485,0.99557097,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717240286,0.75347897,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717240930,0.99557097,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717241137,0.74304097,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717241724,0.57462097,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717241920,0.57462097,82613.0,82612.0,10.242095]
["bitfinex","BTCUSD",1743717242123,0.46715597,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717242651,0.46615597,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717243935,0.46715597,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717244348,0.46815597,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717246044,0.36699497,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717246245,0.37909897,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717246440,0.85338397,82613.0,82612.0,10.00480435]
["bitfinex","BTCUSD",1743717246861,0.80808397,82613.0,82612.0,10.00480435]
["bitfinex","BTCUSD",1743717248529,0.82262482,82613.0,82612.0,10.00480435]
["bitfinex","BTCUSD",1743717248730,0.9455225,82613.0,82612.0,10.00480435]
["bitfinex","BTCUSD",1743717249644,0.82262482,82613.0,82612.0,10.00480435]
["bitfinex","BTCUSD",1743717252331,0.73774282,82613.0,82612.0,10.00480435]
["bitfinex","BTCUSD",1743717256959,0.39363982,82613.0,82612.0,10.00480435]
["bitfinex","BTCUSD",1743717257283,0.76660482,82613.0,82612.0,10.00480435]
["bitfinex","BTCUSD",1743717258519,0.76660482,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717259735,0.83249005,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717259911,0.76660482,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717260093,0.25339482,82613.0,82612.0,10.0]
["bitfinex","BTCUSD",1743717260449,0.49548682,82613.0,82612.0,10.0469]
["bitfinex","BTCUSD",1743717262215,0.53777282,82613.0,82612.0,10.0469]
["bitfinex","BTCUSD",1743717262419,0.49777282,82613.0,82612.0,10.0469]
["bitfinex","BTCUSD",1743717263406,0.49677282,82613.0,82612.0,10.0469]
["bitfinex","BTCUSD",1743717263917,0.49777282,82613.0,82612.0,10.0469]
["bitfinex","BTCUSD",1743717264342,0.49677282,82613.0,82612.0,10.0469]
["bitfinex","BTCUSD",1743717264873,0.49777282,82613.0,82612.0,10.0469]
["bitfinex","BTCUSD",1743717265575,0.24113997,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717265831,0.29519097,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717266007,0.53728297,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717266572,0.53628297,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717266768,0.53632297,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717266972,0.29423097,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717268216,0.29323097,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717268766,0.53532297,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717269203,0.29323097,82613.0,82612.0,10.337395]
["bitfinex","BTCUSD",1743717269424,0.53532297,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717269628,0.29323097,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717269984,0.53532297,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717270755,0.12294297,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717271144,0.54032297,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717272289,0.175328,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717272467,0.134923,82613.0,82612.0,10.337395]
["bitfinex","BTCUSD",1743717273468,0.135923,82613.0,82612.0,10.337395]
["bitfinex","BTCUSD",1743717273632,0.136923,82613.0,82612.0,10.337395]
["bitfinex","BTCUSD",1743717274259,0.135923,82613.0,82612.0,10.337395]
["bitfinex","BTCUSD",1743717274595,0.137923,82613.0,82612.0,10.337395]
["bitfinex","BTCUSD",1743717274871,0.123227,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717276103,0.123227,82613.0,82612.0,10.337395]
["bitfinex","BTCUSD",1743717276827,0.123227,82613.0,82612.0,10.0953]
["bitfinex","BTCUSD",1743717277379,0.123227,82613.0,82612.0,10.0484]
["bitfinex","BTCUSD",1743717277862,0.121227,82613.0,82612.0,10.290495]
["bitfinex","BTCUSD",1743717278686,0.122227,82613.0,82612.0,10.290495]
["bitfinex","BTCUSD",1743717278891,0.121227,82613.0,82612.0,10.290495]
["bitfinex","BTCUSD",1743717279326,0.122227,82613.0,82612.0,10.290495]
["bitfinex","BTCUSD",1743717280060,0.120227,82613.0,82612.0,10.290495]
["bitfinex","BTCUSD",1743717280226,0.120227,82613.0,82612.0,10.302599]
["bitfinex","BTCUSD",1743717280633,0.00104,82613.0,82612.0,10.302599]
["bitfinex","BTCUSD",1743717280829,0.140824,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717281403,0.138824,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717281597,4e-05,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717281823,0.139812,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717283062,0.139812,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717284002,0.139812,82613.0,82612.0,10.0962]
["bitfinex","BTCUSD",1743717284173,0.139812,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717284941,0.138812,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717285256,0.137812,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717285418,0.138812,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717285915,0.137812,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717286115,0.138812,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717286901,0.127835,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717287063,0.128835,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717287612,0.127835,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717287975,0.128835,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717290290,0.128835,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717290709,0.00204,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717291335,0.00204,82613.0,82612.0,10.0962]
["bitfinex","BTCUSD",1743717291660,0.197651,82613.0,82612.0,10.0962]
["bitfinex","BTCUSD",1743717291935,0.146446,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717292134,0.147446,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717292339,0.00204,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717292546,0.147446,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717292868,0.00104,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717293047,0.145446,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717293406,0.146446,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717293817,0.145446,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717294015,0.146446,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717294453,0.147446,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717294792,0.145446,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717295076,0.147446,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717296866,0.12369,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717297252,0.12469,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717297451,0.12269,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717298055,0.12369,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717298258,0.12469,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717299201,0.12269,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717299555,0.12369,82613.0,82612.0,10.0962]
["bitfinex","BTCUSD",1743717300008,0.12369,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717300784,0.12269,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717300989,0.12369,82613.0,82612.0,10.338295]
["bitfinex","BTCUSD",1743717301167,0.12369,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717302275,0.00204,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717302595,0.123999,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717303052,0.00104,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717303255,0.124999,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717305240,0.12470797,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717305445,0.11397397,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717307304,0.00174897,82613.0,82612.0,10.350399]
["bitfinex","BTCUSD",1743717308586,0.01014269,82618.0,82617.0,0.349484]
["bitfinex","BTCUSD",1743717309971,0.242058,82625.0,82622.0,0.242064]
["bitfinex","BTCUSD",1743717310193,0.87397,82624.0,82622.0,0.242064]
["bitfinex","BTCUSD",1743717310387,0.87397,82624.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743717310733,0.87397,82624.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743717311237,0.87443157,82624.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743717311946,0.87643157,82624.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743717312492,0.87943157,82624.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743717312719,0.87743157,82624.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743717313522,0.87743157,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743717313933,0.00546157,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743717314134,0.88449557,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743717314461,0.88449557,82624.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743717315008,0.88449557,82624.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743717315212,0.133533,82623.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743717317397,0.135533,82623.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743717317966,0.137533,82623.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743717318547,0.004,82623.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743717318793,0.146856,82623.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743717322091,0.122692,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717323664,0.120692,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717324363,0.108995,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717324787,0.107995,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717325113,0.108995,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717325567,0.107995,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717325971,0.108995,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717326582,0.002,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717326787,0.117914,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717327107,0.116914,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717327590,0.117914,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717327903,0.003,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717328537,0.113745,82623.0,82622.0,0.303169]
["bitfinex","BTCUSD",1743717329031,0.113745,82623.0,82622.0,0.3904811]
["bitfinex","BTCUSD",1743717329316,0.003,82623.0,82622.0,0.349269]
["bitfinex","BTCUSD",1743717330390,0.001,82623.0,82622.0,0.349269]
["bitfinex","BTCUSD",1743717330919,0.00046157,82624.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743717331358,0.00046157,82624.0,82623.0,0.061103]
["bitfinex","BTCUSD",1743717332696,0.00046157,82624.0,82623.0,0.10962345]
["bitfinex","BTCUSD",1743717334578,0.00046157,82624.0,82623.0,0.23252642]
["bitfinex","BTCUSD",1743717334984,4e-05,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1743717335307,4e-05,82640.0,82639.0,0.34926206]
["bitfinex","BTCUSD",1743717337273,0.00104,82640.0,82639.0,0.34926206]
["bitfinex","BTCUSD",1743717337819,4e-05,82640.0,82639.0,0.45921537]
["bitfinex","BTCUSD",1743717338230,4e-05,82640.0,82639.0,0.34926206]
["bitfinex","BTCUSD",1743717339669,0.254064,82657.0,82650.0,0.241983]
["bitfinex","BTCUSD",1743717339784,0.241967,82656.0,82651.0,0.241981]
["bitfinex","BTCUSD",1743717340393,0.241967,82656.0,82651.0,0.290681]
["bitfinex","BTCUSD",1743717340807,0.241967,82656.0,82652.0,0.0467]
["bitfinex","BTCUSD",1743717341294,0.254064,82657.0,82652.0,0.0467]
["bitfinex","BTCUSD",1743717341675,0.012098,82657.0,82652.0,0.0467]
["bitfinex","BTCUSD",1743717342022,0.241961,82658.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743717342239,0.241957,82661.0,82652.0,0.058798]
["bitfinex","BTCUSD",1743717342410,0.394693,82659.0,82652.0,0.058798]
["bitfinex","BTCUSD",1743717342642,0.001,82657.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743717342841,0.001,82657.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743717343368,0.001,82657.0,82655.0,0.241969]
["bitfinex","BTCUSD",1743717343823,0.001,82657.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743717344025,0.001,82657.0,82655.0,0.290669]
["bitfinex","BTCUSD",1743717344232,0.002,82657.0,82655.0,0.0487]
["bitfinex","BTCUSD",1743717344409,0.001,82657.0,82655.0,0.0487]
["bitfinex","BTCUSD",1743717344744,0.001,82659.0,82655.0,0.290669]
["bitfinex","BTCUSD",1743717344888,0.127749,82658.0,82655.0,0.290669]
["bitfinex","BTCUSD",1743717345091,0.127749,82658.0,82656.0,0.241964]
["bitfinex","BTCUSD",1743717345424,0.001,82657.0,82656.0,0.241964]
["bitfinex","BTCUSD",1743717345590,0.002,82657.0,82656.0,0.241964]
["bitfinex","BTCUSD",1743717346279,0.002,82657.0,82656.0,0.254062]
["bitfinex","BTCUSD",1743717346788,0.241946,82663.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717346991,0.402878,82662.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717347168,0.001,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717348311,0.002,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717349281,0.00204,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717350319,0.00404,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717351637,0.00204,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717352003,0.00404,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717352358,0.00154,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717352703,0.00354,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717353118,0.002,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717353615,0.004,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717355058,0.00404,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717355459,0.00204,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717355660,0.00304,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717356261,0.00104,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717356636,0.00204,82658.0,82657.0,0.241962]
["bitfinex","BTCUSD",1743717357822,0.00204,82658.0,82657.0,0.25406]
["bitfinex","BTCUSD",1743717358028,0.00104,82658.0,82657.0,0.25406]
["bitfinex","BTCUSD",1743717358403,4e-05,82658.0,82657.0,0.25406]
["bitfinex","BTCUSD",1743717358641,0.00104,82658.0,82657.0,0.25406]
["bitfinex","BTCUSD",1743717359019,4e-05,82658.0,82657.0,0.25406]
["bitfinex","BTCUSD",1743717359623,0.00104,82658.0,82657.0,0.25406]
["bitfinex","BTCUSD",1743717360043,4e-05,82658.0,82657.0,0.25406]
["bitfinex","BTCUSD",1743717364283,4e-05,82658.0,82657.0,0.34866]
["bitfinex","BTCUSD",1743717365506,4e-05,82658.0,82657.0,0.72133987]
["bitfinex","BTCUSD",1743717366319,0.83255089,82664.0,82663.0,0.348643]
["bitfinex","BTCUSD",1743717366559,0.83255089,82664.0,82663.0,0.47154597]
["bitfinex","BTCUSD",1743717366907,1e-06,82679.0,82678.0,0.345497]
["bitfinex","BTCUSD",1743717367134,1e-06,82685.0,82684.0,0.345478]
["bitfinex","BTCUSD",1743717367307,0.01248,82699.0,82684.0,0.345478]
["bitfinex","BTCUSD",1743717367308,0.01248,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743717367522,0.01248,82699.0,82698.0,0.46833797]
["bitfinex","BTCUSD",1743717368127,0.01248,82699.0,82698.0,0.46838403]
["bitfinex","BTCUSD",1743717368654,0.01248,82699.0,82698.0,0.82937473]
["bitfinex","BTCUSD",1743717368852,2.0,82725.0,82699.0,0.41733285]
["bitfinex","BTCUSD",1743717369236,2.0,82725.0,82708.0,0.345404]
["bitfinex","BTCUSD",1743717369420,2.0,82725.0,82708.0,0.46830697]
["bitfinex","BTCUSD",1743717369785,2.0,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743717369985,2.0,82725.0,82724.0,0.37675797]
["bitfinex","BTCUSD",1743717370689,2.0,82725.0,82724.0,0.42245797]
["bitfinex","BTCUSD",1743717371090,2.00046214,82725.0,82724.0,0.42245797]
["bitfinex","BTCUSD",1743717373108,2.00036169,82725.0,82724.0,0.42245797]
["bitfinex","BTCUSD",1743717374860,2.00036169,82725.0,82724.0,0.42745797]
["bitfinex","BTCUSD",1743717375389,2.00036169,82725.0,82724.0,0.42245797]
["bitfinex","BTCUSD",1743717375583,2.00040169,82725.0,82724.0,0.42245797]
["bitfinex","BTCUSD",1743717375787,2.00040169,82725.0,82716.0,0.005]
["bitfinex","BTCUSD",1743717375788,2.01248969,82725.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743717375985,0.241771,82723.0,82718.0,0.241783]
["bitfinex","BTCUSD",1743717376317,0.253861,82724.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743717376950,0.241779,82720.0,82711.0,0.241805]
["bitfinex","BTCUSD",1743717377153,0.012089,82718.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743717377315,0.012088,82721.0,82715.0,0.241792]
["bitfinex","BTCUSD",1743717377526,0.241783,82719.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743717377739,0.176488,82718.0,82714.0,0.241796]
["bitfinex","BTCUSD",1743717377937,0.36468068,82719.0,82714.0,0.241796]
["bitfinex","BTCUSD",1743717378194,0.224497,82718.0,82714.0,0.241796]
["bitfinex","BTCUSD",1743717378398,0.224497,82718.0,82715.0,0.241793]
["bitfinex","BTCUSD",1743717378911,0.185616,82719.0,82715.0,0.241793]
["bitfinex","BTCUSD",1743717379328,0.253868,82720.0,82715.0,0.241793]
["bitfinex","BTCUSD",1743717379503,0.211233,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743717379709,0.170757,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743717379910,0.253868,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743717380083,0.253868,82720.0,82714.0,0.253885]
["bitfinex","BTCUSD",1743717380285,0.241784,82719.0,82714.0,0.253885]
["bitfinex","BTCUSD",1743717380826,0.344139,82718.0,82714.0,0.253885]
["bitfinex","BTCUSD",1743717381232,0.102587,82717.0,82714.0,0.253885]
["bitfinex","BTCUSD",1743717382786,0.344377,82717.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743717382993,0.01209,82711.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743717383107,0.01209,82711.0,82687.0,0.0457]
["bitfinex","BTCUSD",1743717383108,0.012092,82699.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743717383314,0.241829,82703.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743717383514,0.241827,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743717383714,0.01209,82707.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743717383920,0.256769,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743717384300,0.14468,82714.0,82711.0,0.253895]
["bitfinex","BTCUSD",1743717384471,0.14468,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743717384472,0.14514214,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743717384669,0.00046214,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743717389087,0.00046214,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1743717399672,0.20046214,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1743717402735,0.20050214,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1743717411942,1.98472334,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743717412124,1.98472334,82725.0,82724.0,0.25390106]
["bitfinex","BTCUSD",1743717422186,1.74016923,82725.0,82724.0,0.25390106]
["bitfinex","BTCUSD",1743717423663,1.64016923,82725.0,82724.0,0.25390106]
["bitfinex","BTCUSD",1743717424792,1.64016923,82725.0,82724.0,0.24181306]
["bitfinex","BTCUSD",1743717425196,1.64016923,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717427252,1.64016923,82725.0,82724.0,0.09534606]
["bitfinex","BTCUSD",1743717428540,1.64016923,82725.0,82724.0,0.04774606]
["bitfinex","BTCUSD",1743717430442,1.64016923,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717434767,1.76306691,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717435005,2.18989091,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717435180,1.96052441,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717435388,1.83762673,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717436207,2.07939073,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717436989,2.09147873,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717437829,2.2022937,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717438036,1.7754697,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717438172,2.8019547,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717438397,2.92485238,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717438751,2.8019547,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717439429,1.6956637,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717439874,1.7077517,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717440076,1.9495157,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717440428,1.9092377,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717440814,1.8971497,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717440985,1.77424673,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717441195,1.53248273,82725.0,82724.0,4.606e-05]
["bitfinex","BTCUSD",1743717442675,0.1,82730.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717442874,0.12290297,82729.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717443073,0.253849,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717443659,0.384468,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717443859,0.37238,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717444061,0.130619,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717444233,0.212606,82728.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717444439,0.12290297,82727.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717444641,0.130861,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717444920,0.142949,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717445087,0.38471,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717445468,0.16341013,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717445901,0.17549813,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717446520,0.30099913,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717447263,0.17549813,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717448242,0.36466297,82727.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717448243,0.12290297,82727.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717448455,0.1,82730.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717448701,0.1,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1743717449073,0.1,82730.0,82729.0,0.42564297]
["bitfinex","BTCUSD",1743717449275,0.1,82730.0,82729.0,0.47064297]
["bitfinex","BTCUSD",1743717450735,0.1,82730.0,82729.0,0.4797884]
["bitfinex","BTCUSD",1743717451901,0.1,82730.0,82729.0,0.4677014]
["bitfinex","BTCUSD",1743717452831,0.1,82730.0,82729.0,0.4797884]
["bitfinex","BTCUSD",1743717453181,0.1,82730.0,82729.0,0.49173075]
["bitfinex","BTCUSD",1743717461407,0.241665,82759.0,82756.0,0.241672]
["bitfinex","BTCUSD",1743717461614,0.400435,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743717461817,0.241676,82756.0,82753.0,0.241681]
["bitfinex","BTCUSD",1743717462047,0.363949,82755.0,82754.0,0.253764]
["bitfinex","BTCUSD",1743717462243,0.241666,82759.0,82755.0,0.241676]
["bitfinex","BTCUSD",1743717462442,0.34,82759.0,82758.0,0.25375]
["bitfinex","BTCUSD",1743717462646,0.03185945,82761.0,82755.0,0.01212906]
["bitfinex","BTCUSD",1743717462966,0.34,82759.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743717463367,0.34,82759.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743717463368,0.456996,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743717463667,0.456996,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743717464046,0.400496,82758.0,82756.0,0.241673]
["bitfinex","BTCUSD",1743717464687,0.241671,82757.0,82755.0,4.606e-05]
["bitfinex","BTCUSD",1743717464817,0.364759,82756.0,82755.0,4.606e-05]
["bitfinex","BTCUSD",1743717465480,0.364759,82756.0,82755.0,0.25380606]
["bitfinex","BTCUSD",1743717465650,0.34004,82761.0,82758.0,0.253749]
["bitfinex","BTCUSD",1743717465850,0.100183,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743717466044,0.100183,82760.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743717466303,0.34004,82761.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743717466493,0.33993959,82761.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743717466675,0.10117,82760.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743717467438,0.241654,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743717467735,0.318794,82762.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743717468540,0.34,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743717468745,0.478772,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743717469194,0.2,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743717469390,0.441652,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743717469566,4e-05,82762.0,82760.0,0.253743]
["bitfinex","BTCUSD",1743717469792,4e-05,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1743717470609,4e-05,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743717472619,0.012081,82772.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743717472826,0.012081,82770.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743717473003,0.241638,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717473202,0.241639,82768.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743717473449,0.241638,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743717474246,0.253722,82768.0,82763.0,0.253733]
["bitfinex","BTCUSD",1743717474458,0.253722,82768.0,82764.0,0.241648]
["bitfinex","BTCUSD",1743717474658,0.012081,82768.0,82761.0,0.253738]
["bitfinex","BTCUSD",1743717474842,0.253725,82768.0,82764.0,0.241648]
["bitfinex","BTCUSD",1743717475450,0.253725,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743717475451,0.241644,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743717475659,0.241632,82771.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743717475857,0.241633,82770.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743717476075,0.241633,82770.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743717476267,0.241636,82769.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743717476493,0.241636,82769.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743717476700,0.253717,82769.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743717477016,0.241639,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743717477213,0.241639,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743717478067,0.241639,82768.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717478903,0.46290297,82772.0,82770.0,0.241631]
["bitfinex","BTCUSD",1743717479080,0.24163,82771.0,82768.0,0.241636]
["bitfinex","BTCUSD",1743717479279,0.241633,82770.0,82766.0,0.253725]
["bitfinex","BTCUSD",1743717479528,0.24163,82771.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743717479529,0.012081,82771.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743717479705,0.241636,82769.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743717479942,0.241644,82767.0,82763.0,0.253734]
["bitfinex","BTCUSD",1743717480356,0.241641,82768.0,82765.0,0.241648]
["bitfinex","BTCUSD",1743717480577,0.241633,82770.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743717480723,0.241636,82769.0,82766.0,0.241643]
["bitfinex","BTCUSD",1743717481108,0.70453097,82772.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743717481260,0.241634,82770.0,82767.0,0.253723]
["bitfinex","BTCUSD",1743717481437,0.241637,82769.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743717481861,0.241637,82769.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743717481862,0.241642,82767.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743717482272,0.241642,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1743717482552,0.241643,82767.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743717482775,0.012081,82770.0,82763.0,0.253735]
["bitfinex","BTCUSD",1743717482776,0.253712,82771.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743717483099,0.241634,82770.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717483356,0.241636,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717483542,0.241639,82768.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743717483746,0.241642,82767.0,82765.0,0.241648]
["bitfinex","BTCUSD",1743717483967,0.241639,82768.0,82765.0,0.241648]
["bitfinex","BTCUSD",1743717485271,0.241639,82768.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717485825,0.05620339,82767.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717487217,0.24164,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1743717487414,0.241638,82769.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743717487665,0.241638,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717488196,0.253716,82770.0,82767.0,0.24164]
["bitfinex","BTCUSD",1743717488431,0.841287,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717488582,0.12289768,82768.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717488786,0.241636,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717489233,0.253716,82770.0,82767.0,0.241641]
["bitfinex","BTCUSD",1743717489436,0.257563,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717489971,0.257563,82769.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743717490588,0.499199,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717490790,0.241636,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717490995,0.253716,82770.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717491134,0.257563,82769.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743717491342,0.257563,82769.0,82767.0,0.241641]
["bitfinex","BTCUSD",1743717491544,0.257563,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743717491762,0.623835,82771.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743717491967,0.166305,82770.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743717492232,0.166305,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743717492453,0.407939,82770.0,82767.0,0.241641]
["bitfinex","BTCUSD",1743717492581,0.166305,82769.0,82767.0,0.241641]
["bitfinex","BTCUSD",1743717492836,0.407942,82769.0,82765.0,0.253728]
["bitfinex","BTCUSD",1743717493031,0.241637,82769.0,82765.0,0.253728]
["bitfinex","BTCUSD",1743717493258,0.241641,82768.0,82765.0,0.253728]
["bitfinex","BTCUSD",1743717493432,0.241637,82769.0,82765.0,0.253728]
["bitfinex","BTCUSD",1743717493632,0.241641,82768.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743717493892,0.36453468,82769.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743717494093,0.36453468,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743717494643,0.12289768,82769.0,82767.0,0.241641]
["bitfinex","BTCUSD",1743717494865,0.2,82770.0,82768.0,0.241638]
["bitfinex","BTCUSD",1743717495665,0.2,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743717496353,0.2,82770.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743717496988,0.2,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743717497323,0.2,82770.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743717497595,0.2,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743717497999,0.2,82770.0,82766.0,0.253726]
["bitfinex","BTCUSD",1743717498221,0.441633,82770.0,82766.0,0.253726]
["bitfinex","BTCUSD",1743717498499,0.212081,82770.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743717498701,0.2,82770.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743717499117,0.2,82770.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743717499733,0.2,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743717499870,0.2,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743717501582,0.441633,82770.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743717501809,0.2,82770.0,82768.0,0.241638]
["bitfinex","BTCUSD",1743717502137,0.2,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743717502644,0.2,82770.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743717502803,0.2,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743717503701,0.2,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743717505312,0.2,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743717505495,0.2,82770.0,82768.0,0.0476]
["bitfinex","BTCUSD",1743717505699,0.2,82770.0,82766.0,0.253725]
["bitfinex","BTCUSD",1743717505700,0.4,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743717505896,0.4,82770.0,82768.0,0.241638]
["bitfinex","BTCUSD",1743717506074,0.4,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743717509428,0.4,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743717513531,0.4,82770.0,82769.0,0.299017]
["bitfinex","BTCUSD",1743717514851,4e-05,82780.0,82779.0,0.344987]
["bitfinex","BTCUSD",1743717515107,4e-05,82780.0,82779.0,0.46788997]
["bitfinex","BTCUSD",1743717515535,4e-05,82780.0,82779.0,0.81675704]
["bitfinex","BTCUSD",1743717515737,0.656318,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743717516012,0.00014,82800.0,82791.0,0.25365]
["bitfinex","BTCUSD",1743717516013,0.00014,82800.0,82796.0,0.638934]
["bitfinex","BTCUSD",1743717516232,1e-06,82797.0,82796.0,0.80783697]
["bitfinex","BTCUSD",1743717516420,4e-05,82820.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743717516557,4e-05,82820.0,82818.0,0.52924413]
["bitfinex","BTCUSD",1743717516761,4e-05,82820.0,82818.0,0.52682997]
["bitfinex","BTCUSD",1743717516956,0.00156236,82819.0,82818.0,0.52682997]
["bitfinex","BTCUSD",1743717517170,0.00156236,82819.0,82818.0,0.86682997]
["bitfinex","BTCUSD",1743717517372,0.00156236,82819.0,82818.0,0.91412997]
["bitfinex","BTCUSD",1743717517796,0.00156236,82819.0,82818.0,0.93134868]
["bitfinex","BTCUSD",1743717517996,0.00156236,82819.0,82818.0,0.94412997]
["bitfinex","BTCUSD",1743717518203,0.00146199,82819.0,82818.0,0.94412997]
["bitfinex","BTCUSD",1743717518399,0.00146199,82819.0,82818.0,0.95341882]
["bitfinex","BTCUSD",1743717519117,9.9e-07,82820.0,82819.0,0.352074]
["bitfinex","BTCUSD",1743717519316,9.9e-07,82820.0,82819.0,0.49997697]
["bitfinex","BTCUSD",1743717519521,9.9e-07,82820.0,82819.0,0.54727697]
["bitfinex","BTCUSD",1743717521326,9.9e-07,82820.0,82819.0,0.69991697]
["bitfinex","BTCUSD",1743717521526,9.9e-07,82820.0,82819.0,0.67495697]
["bitfinex","BTCUSD",1743717522304,9.9e-07,82820.0,82819.0,0.52227697]
["bitfinex","BTCUSD",1743717528261,9.9e-07,82820.0,82819.0,0.82548009]
["bitfinex","BTCUSD",1743717529066,9.9e-07,82820.0,82819.0,0.85048009]
["bitfinex","BTCUSD",1743717531079,9.9e-07,82829.0,82828.0,0.598537]
["bitfinex","BTCUSD",1743717531280,9.9e-07,82829.0,82828.0,0.72143997]
["bitfinex","BTCUSD",1743717531505,9.9e-07,82829.0,82828.0,0.81763997]
["bitfinex","BTCUSD",1743717533456,9.9e-07,82829.0,82828.0,0.81263997]
["bitfinex","BTCUSD",1743717534258,9.9e-07,82829.0,82828.0,0.81763997]
["bitfinex","BTCUSD",1743717534427,9.9e-07,82829.0,82828.0,0.84263997]
["bitfinex","BTCUSD",1743717535344,9.9e-07,82829.0,82828.0,0.81263997]
["bitfinex","BTCUSD",1743717535755,9.9e-07,82829.0,82828.0,0.83763997]
["bitfinex","BTCUSD",1743717536279,9.9e-07,82829.0,82828.0,0.85718082]
["bitfinex","BTCUSD",1743717539237,9.9e-07,82829.0,82828.0,0.84263997]
["bitfinex","BTCUSD",1743717540272,9.9e-07,82829.0,82828.0,0.951224]
["bitfinex","BTCUSD",1743717540706,0.03397712,82839.0,82838.0,0.593506]
["bitfinex","BTCUSD",1743717540856,0.03397712,82839.0,82838.0,0.71640897]
["bitfinex","BTCUSD",1743717541257,0.03397712,82839.0,82838.0,0.593506]
["bitfinex","BTCUSD",1743717541938,0.03397712,82839.0,82833.0,0.241447]
["bitfinex","BTCUSD",1743717541939,0.04604812,82839.0,82828.0,0.10858403]
["bitfinex","BTCUSD",1743717542281,0.241443,82835.0,82828.0,0.10858403]
["bitfinex","BTCUSD",1743717542499,0.0488,82834.0,82828.0,0.10858403]
["bitfinex","BTCUSD",1743717542628,0.253531,82830.0,82828.0,0.10858403]
["bitfinex","BTCUSD",1743717542829,0.253531,82830.0,82818.0,4.606e-05]
["bitfinex","BTCUSD",1743717542830,0.253543,82826.0,82825.0,0.10858403]
["bitfinex","BTCUSD",1743717543080,1.09919882,82826.0,82825.0,0.10858403]
["bitfinex","BTCUSD",1743717543283,1.09919882,82826.0,82825.0,0.01178403]
["bitfinex","BTCUSD",1743717543482,0.26810485,82819.0,82818.0,4.606e-05]
["bitfinex","BTCUSD",1743717543679,1.40671582,82819.0,82818.0,4.606e-05]
["bitfinex","BTCUSD",1743717544340,0.90134582,82819.0,82818.0,4.606e-05]
["bitfinex","BTCUSD",1743717544516,0.319126,82819.0,82818.0,4.606e-05]
["bitfinex","BTCUSD",1743717544719,0.012073,82825.0,82818.0,4.606e-05]
["bitfinex","BTCUSD",1743717544720,0.34,82825.0,82818.0,4.606e-05]
["bitfinex","BTCUSD",1743717544921,0.123541,82824.0,82820.0,0.241487]
["bitfinex","BTCUSD",1743717545121,0.146778,82825.0,82819.0,0.253563]
["bitfinex","BTCUSD",1743717545332,0.1548,82826.0,82819.0,0.253563]
["bitfinex","BTCUSD",1743717545333,0.1548,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743717545552,4e-05,82840.0,82830.0,0.253527]
["bitfinex","BTCUSD",1743717545741,4e-05,82840.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743717545919,4e-05,82840.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743717546114,4e-05,82840.0,82836.0,0.241437]
["bitfinex","BTCUSD",1743717546310,4e-05,82840.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743717546523,4e-05,82840.0,82836.0,0.253511]
["bitfinex","BTCUSD",1743717546740,4e-05,82840.0,82837.0,0.241436]
["bitfinex","BTCUSD",1743717546984,4e-05,82840.0,82833.0,0.25352]
["bitfinex","BTCUSD",1743717547313,4e-05,82840.0,82834.0,0.241444]
["bitfinex","BTCUSD",1743717547542,4e-05,82840.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743717547763,4e-05,82840.0,82837.0,0.253508]
["bitfinex","BTCUSD",1743717548008,4e-05,82840.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743717550469,4e-05,82840.0,82838.0,0.13497397]
["bitfinex","BTCUSD",1743717550727,4e-05,82840.0,82838.0,0.29117397]
["bitfinex","BTCUSD",1743717550948,4e-05,82840.0,82838.0,0.63117397]
["bitfinex","BTCUSD",1743717552323,4e-05,82840.0,82838.0,0.63417397]
["bitfinex","BTCUSD",1743717553626,1.2e-07,82840.0,82839.0,0.598503]
["bitfinex","BTCUSD",1743717553820,1.2e-07,82840.0,82839.0,0.73594682]
["bitfinex","BTCUSD",1743717554196,1.2e-07,82840.0,82839.0,0.76094682]
["bitfinex","BTCUSD",1743717555231,1.2e-07,82840.0,82839.0,0.74140597]
["bitfinex","BTCUSD",1743717555433,1.2e-07,82840.0,82839.0,0.80944682]
["bitfinex","BTCUSD",1743717555644,0.004,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743717555645,1e-06,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743717555881,1e-06,82859.0,82858.0,0.87999986]
["bitfinex","BTCUSD",1743717556090,1e-06,82859.0,82858.0,0.87758697]
["bitfinex","BTCUSD",1743717556619,1e-06,82859.0,82858.0,0.88678548]
["bitfinex","BTCUSD",1743717556828,1e-06,82859.0,82858.0,0.88683154]
["bitfinex","BTCUSD",1743717557830,1e-06,82859.0,82858.0,0.8992199]
["bitfinex","BTCUSD",1743717558645,1e-06,82859.0,82858.0,0.25349006]
["bitfinex","BTCUSD",1743717559136,1e-06,82859.0,82858.0,4.606e-05]
["bitfinex","BTCUSD",1743717559359,0.241374,82859.0,82858.0,4.606e-05]
["bitfinex","BTCUSD",1743717559715,0.25334166,82859.0,82858.0,4.606e-05]
["bitfinex","BTCUSD",1743717559852,1.26904966,82859.0,82858.0,4.606e-05]
["bitfinex","BTCUSD",1743717560051,0.96499666,82859.0,82858.0,4.606e-05]
["bitfinex","BTCUSD",1743717560290,0.74651866,82859.0,82858.0,4.606e-05]
["bitfinex","BTCUSD",1743717560603,0.67998566,82859.0,82858.0,4.606e-05]
["bitfinex","BTCUSD",1743717560804,0.80288863,82859.0,82858.0,4.606e-05]
["bitfinex","BTCUSD",1743717561350,0.92578631,82859.0,82858.0,4.606e-05]
["bitfinex","BTCUSD",1743717562027,0.94032716,82859.0,82858.0,4.606e-05]
["bitfinex","BTCUSD",1743717562193,0.94032716,82859.0,82855.0,0.10650841]
["bitfinex","BTCUSD",1743717562194,0.65679185,82856.0,82855.0,0.10650841]
["bitfinex","BTCUSD",1743717562395,0.253503,82839.0,82838.0,0.003]
["bitfinex","BTCUSD",1743717562595,0.253503,82839.0,82838.0,0.00309566]
["bitfinex","BTCUSD",1743717562596,0.55330682,82839.0,82838.0,0.00309566]
["bitfinex","BTCUSD",1743717562937,1.56901482,82839.0,82838.0,0.00309566]
["bitfinex","BTCUSD",1743717563149,0.241487,82820.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743717563353,0.012074,82820.0,82807.0,0.01253872]
["bitfinex","BTCUSD",1743717563553,0.241493,82818.0,82807.0,0.25406172]
["bitfinex","BTCUSD",1743717563793,0.253561,82820.0,82807.0,0.25406172]
["bitfinex","BTCUSD",1743717563966,0.24149,82819.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717564285,0.241485,82821.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717564498,0.241485,82821.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743717564696,0.24149,82819.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743717564853,0.24149,82819.0,82808.0,0.253596]
["bitfinex","BTCUSD",1743717565234,0.241482,82822.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743717565453,0.253562,82820.0,82808.0,0.253596]
["bitfinex","BTCUSD",1743717565670,0.253562,82820.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717565891,0.241491,82819.0,82807.0,0.01253872]
["bitfinex","BTCUSD",1743717566101,0.253562,82820.0,82807.0,0.25406172]
["bitfinex","BTCUSD",1743717566447,0.253562,82820.0,82809.0,0.241518]
["bitfinex","BTCUSD",1743717567164,0.253562,82820.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743717567165,0.253566,82819.0,82808.0,0.24152]
["bitfinex","BTCUSD",1743717567997,0.012074,82821.0,82810.0,0.253588]
["bitfinex","BTCUSD",1743717568591,0.241488,82820.0,82810.0,0.253588]
["bitfinex","BTCUSD",1743717569061,0.241488,82820.0,82810.0,0.241513]
["bitfinex","BTCUSD",1743717569201,0.253565,82819.0,82809.0,0.241518]
["bitfinex","BTCUSD",1743717569405,0.274482,82819.0,82808.0,0.253596]
["bitfinex","BTCUSD",1743717569626,0.253565,82819.0,82808.0,0.24152]
["bitfinex","BTCUSD",1743717569798,0.241497,82817.0,82808.0,0.24152]
["bitfinex","BTCUSD",1743717570142,0.012074,82819.0,82808.0,0.24152]
["bitfinex","BTCUSD",1743717570520,0.241511,82812.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717570973,0.028981,82811.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717571107,0.012076,82808.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717572072,0.609584,82808.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717572405,0.012076,82808.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717572767,0.979093,82808.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717573171,1.02199597,82808.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717573476,0.66122465,82808.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717573672,0.63586065,82808.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717573913,0.9904015,82808.0,82807.0,0.00046272]
["bitfinex","BTCUSD",1743717574753,0.9904015,82808.0,82762.0,0.10729858]
["bitfinex","BTCUSD",1743717574754,0.01454085,82807.0,82762.0,0.10729858]
["bitfinex","BTCUSD",1743717574954,0.253708,82772.0,82762.0,0.10729858]
["bitfinex","BTCUSD",1743717575230,1.74685982,82772.0,82762.0,0.10729858]
["bitfinex","BTCUSD",1743717576338,0.26827585,82763.0,82762.0,0.10729858]
["bitfinex","BTCUSD",1743717576537,1.40688682,82763.0,82762.0,0.10743586]
["bitfinex","BTCUSD",1743717576712,1.5297845,82763.0,82762.0,0.10743586]
["bitfinex","BTCUSD",1743717577089,1.25906266,82763.0,82762.0,0.10743586]
["bitfinex","BTCUSD",1743717577287,1.50071566,82763.0,82762.0,0.10743586]
["bitfinex","BTCUSD",1743717577980,1.50071566,82763.0,82762.0,0.00013728]
["bitfinex","BTCUSD",1743717578734,1.42814365,82763.0,82762.0,0.00013728]
["bitfinex","BTCUSD",1743717579255,1.48106682,82763.0,82762.0,0.00013728]
["bitfinex","BTCUSD",1743717579397,1.30524597,82763.0,82762.0,0.00013728]
["bitfinex","BTCUSD",1743717579602,1.46652597,82763.0,82762.0,0.00013728]
["bitfinex","BTCUSD",1743717581087,1.82106682,82763.0,82762.0,2.8e-07]
["bitfinex","BTCUSD",1743717581297,1.1203565,82763.0,82750.0,0.02]
["bitfinex","BTCUSD",1743717581506,1.1203565,82763.0,82750.0,0.02013754]
["bitfinex","BTCUSD",1743717581507,0.593772,82751.0,82750.0,0.02013754]
["bitfinex","BTCUSD",1743717581717,0.593772,82751.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717581718,0.012088,82726.0,82725.0,8.46751727]
["bitfinex","BTCUSD",1743717581925,1.182457,82726.0,82725.0,8.46765486]
["bitfinex","BTCUSD",1743717582141,1.69600522,82726.0,82725.0,8.46765486]
["bitfinex","BTCUSD",1743717582346,1.65990082,82726.0,82725.0,8.46765486]
["bitfinex","BTCUSD",1743717582550,1.65990082,82726.0,82725.0,6.21795486]
["bitfinex","BTCUSD",1743717582759,1.65990082,82726.0,82725.0,5.46805486]
["bitfinex","BTCUSD",1743717583202,0.012086,82734.0,82725.0,5.46805486]
["bitfinex","BTCUSD",1743717583418,0.388831,82733.0,82725.0,5.46805486]
["bitfinex","BTCUSD",1743717583619,0.135228,82732.0,82725.0,5.46805486]
["bitfinex","BTCUSD",1743717583934,0.241746,82732.0,82725.0,5.46805486]
["bitfinex","BTCUSD",1743717584134,0.001,82726.0,82725.0,5.46805486]
["bitfinex","BTCUSD",1743717584480,0.253839,82730.0,82725.0,5.46805486]
["bitfinex","BTCUSD",1743717584615,0.241749,82731.0,82725.0,5.46805486]
["bitfinex","BTCUSD",1743717584819,0.253836,82731.0,82725.0,5.46805486]
["bitfinex","BTCUSD",1743717585033,0.012086,82737.0,82725.0,5.70981786]
["bitfinex","BTCUSD",1743717585219,0.25382,82736.0,82725.0,5.70981786]
["bitfinex","BTCUSD",1743717585538,0.241744,82732.0,82725.0,5.46805486]
["bitfinex","BTCUSD",1743717585911,0.012086,82735.0,82725.0,5.70981686]
["bitfinex","BTCUSD",1743717586118,0.253825,82734.0,82725.0,5.70981686]
["bitfinex","BTCUSD",1743717586539,0.012084,82749.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743717586879,0.012085,82744.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743717587047,0.241707,82745.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743717587417,0.012085,82743.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743717587622,0.45628859,82750.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743717587822,0.012085,82746.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743717588023,0.24171,82744.0,82735.0,0.253818]
["bitfinex","BTCUSD",1743717588496,0.253792,82745.0,82736.0,0.241731]
["bitfinex","BTCUSD",1743717588706,0.241707,82745.0,82736.0,0.241731]
["bitfinex","BTCUSD",1743717588913,0.012083,82755.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743717589115,0.012083,82758.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743717589309,0.12289768,82762.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743717589467,0.241663,82760.0,82752.0,0.241686]
["bitfinex","BTCUSD",1743717589661,0.241663,82760.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743717589866,0.241663,82760.0,82714.0,0.34]
["bitfinex","BTCUSD",1743717589867,0.012085,82744.0,82733.0,0.0484]
["bitfinex","BTCUSD",1743717590113,0.241719,82741.0,82733.0,0.0484]
["bitfinex","BTCUSD",1743717590352,0.253801,82742.0,82733.0,0.0484]
["bitfinex","BTCUSD",1743717590481,0.253801,82742.0,82733.0,0.04853759]
["bitfinex","BTCUSD",1743717590952,0.241718,82741.0,82733.0,0.29027759]
["bitfinex","BTCUSD",1743717591149,0.3202788,82742.0,82733.0,0.29027759]
["bitfinex","BTCUSD",1743717591364,0.012086,82740.0,82733.0,0.04853759]
["bitfinex","BTCUSD",1743717591571,0.241736,82735.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717591768,0.241735,82736.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717591923,0.253821,82736.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717592115,0.241737,82735.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717592330,0.012086,82734.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717592728,1.0434312,82734.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717593393,0.1148232,82734.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717593591,1.0434312,82734.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717593797,0.391144,82734.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717594174,0.012086,82734.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717594580,0.253821,82736.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717594906,0.253821,82737.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717594907,0.241735,82737.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717595100,0.253813,82738.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717595248,0.109,82737.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717595441,0.241737,82735.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717595649,0.126977,82734.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717595900,0.381037,82735.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717596137,0.241737,82735.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717596314,0.012086,82737.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717596518,0.241724,82739.0,82733.0,0.00013759]
["bitfinex","BTCUSD",1743717596724,0.241693,82750.0,82741.0,0.253801]
["bitfinex","BTCUSD",1743717596897,0.012084,82751.0,82741.0,0.253801]
["bitfinex","BTCUSD",1743717597096,0.241693,82750.0,82741.0,0.253801]
["bitfinex","BTCUSD",1743717597343,0.253777,82750.0,82740.0,0.24172]
["bitfinex","BTCUSD",1743717597548,0.241698,82748.0,82739.0,0.253807]
["bitfinex","BTCUSD",1743717597718,0.241686,82752.0,82743.0,0.24171]
["bitfinex","BTCUSD",1743717597920,0.012084,82750.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743717598124,0.241691,82750.0,82742.0,0.241713]
["bitfinex","BTCUSD",1743717598325,0.241691,82750.0,82743.0,0.241711]
["bitfinex","BTCUSD",1743717599205,0.253767,82753.0,82744.0,0.241707]
["bitfinex","BTCUSD",1743717599206,0.012084,82753.0,82744.0,0.241707]
["bitfinex","BTCUSD",1743717599465,0.163595,82752.0,82745.0,0.241705]
["bitfinex","BTCUSD",1743717599688,0.012084,82754.0,82745.0,0.241705]
["bitfinex","BTCUSD",1743717599912,4e-05,82750.0,82746.0,0.241701]
["bitfinex","BTCUSD",1743717600090,4e-05,82750.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743717600313,4e-05,82750.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743717600518,4e-05,82750.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743717600519,0.241708,82745.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743717600654,0.012084,82748.0,82740.0,0.24172]
["bitfinex","BTCUSD",1743717600861,4e-05,82750.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743717601075,4e-05,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743717601692,4e-05,82750.0,82748.0,0.253779]
["bitfinex","BTCUSD",1743717602016,4e-05,82750.0,82748.0,0.241696]
["bitfinex","BTCUSD",1743717602223,4e-05,82750.0,82747.0,0.0958]
["bitfinex","BTCUSD",1743717602412,4e-05,82750.0,82747.0,0.107885]
["bitfinex","BTCUSD",1743717602616,4e-05,82750.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743717602822,4e-05,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743717603198,0.405115,82784.0,82776.0,0.241614]
["bitfinex","BTCUSD",1743717603399,0.253674,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743717603630,0.253682,82781.0,82770.0,0.253713]
["bitfinex","BTCUSD",1743717603875,0.253682,82781.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743717604011,0.01208,82781.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743717604212,0.241604,82780.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743717604473,0.253689,82779.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743717604803,0.253689,82779.0,82774.0,0.00013759]
["bitfinex","BTCUSD",1743717604804,0.253698,82775.0,82774.0,0.00013759]
["bitfinex","BTCUSD",1743717605209,1.31974982,82775.0,82774.0,0.00013759]
["bitfinex","BTCUSD",1743717605410,1.82310982,82775.0,82774.0,0.00013759]
["bitfinex","BTCUSD",1743717605588,1.65974982,82775.0,82774.0,0.00013759]
["bitfinex","BTCUSD",1743717605786,1.7826475,82775.0,82774.0,0.00013759]
["bitfinex","BTCUSD",1743717606763,1.7836475,82775.0,82774.0,0.00013759]
["bitfinex","BTCUSD",1743717607570,1.9386475,82775.0,82774.0,5.9e-07]
["bitfinex","BTCUSD",1743717607757,0.012086,82734.0,82726.0,0.0488]
["bitfinex","BTCUSD",1743717608011,0.241747,82731.0,82726.0,0.0488]
["bitfinex","BTCUSD",1743717608210,0.241756,82728.0,82720.0,0.0471]
["bitfinex","BTCUSD",1743717608445,0.253849,82726.0,82720.0,0.0471]
["bitfinex","BTCUSD",1743717608552,1.122698,82726.0,82720.0,0.0471]
["bitfinex","BTCUSD",1743717608958,1.1228097,82726.0,82720.0,0.0471]
["bitfinex","BTCUSD",1743717609288,1.1228097,82726.0,82716.0,0.10619398]
["bitfinex","BTCUSD",1743717609489,1.1228097,82726.0,82711.0,0.004]
["bitfinex","BTCUSD",1743717609490,2.70212619,82726.0,82725.0,4.91873227]
["bitfinex","BTCUSD",1743717609694,2.71666704,82726.0,82725.0,2.66903227]
["bitfinex","BTCUSD",1743717609897,2.72166704,82726.0,82725.0,1.91913227]
["bitfinex","BTCUSD",1743717610099,2.72166704,82726.0,82725.0,0.19658627]
["bitfinex","BTCUSD",1743717610300,2.62881252,82726.0,82725.0,0.19658627]
["bitfinex","BTCUSD",1743717611297,2.63081252,82726.0,82725.0,0.19658627]
["bitfinex","BTCUSD",1743717611703,2.63081252,82726.0,82725.0,0.19758627]
["bitfinex","BTCUSD",1743717612112,2.63081252,82726.0,82725.0,0.19658627]
["bitfinex","BTCUSD",1743717612699,2.63281252,82726.0,82725.0,0.19658627]
["bitfinex","BTCUSD",1743717612830,2.7557102,82726.0,82725.0,0.19658627]
["bitfinex","BTCUSD",1743717613233,2.9236702,82726.0,82725.0,2.7e-07]
["bitfinex","BTCUSD",1743717613436,2.0708222,82726.0,82725.0,2.7e-07]
["bitfinex","BTCUSD",1743717614247,2.0958222,82726.0,82725.0,2.7e-07]
["bitfinex","BTCUSD",1743717614470,0.798892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743717614673,0.253984,82682.0,82679.0,0.0471]
["bitfinex","BTCUSD",1743717614845,1.345352,82682.0,82679.0,0.0471]
["bitfinex","BTCUSD",1743717615564,1.345352,82682.0,82670.0,0.0495]
["bitfinex","BTCUSD",1743717615915,1.84441264,82682.0,82681.0,0.00446214]
["bitfinex","BTCUSD",1743717616116,1.96613504,82682.0,82681.0,0.00426048]
["bitfinex","BTCUSD",1743717616338,1.96613504,82682.0,82681.0,0.00526048]
["bitfinex","BTCUSD",1743717616549,1.80825497,82682.0,82681.0,0.00066968]
["bitfinex","BTCUSD",1743717616751,0.230053,82682.0,82681.0,0.25465668]
["bitfinex","BTCUSD",1743717616954,0.0129,82689.0,82681.0,0.00066968]
["bitfinex","BTCUSD",1743717617288,0.0129,82689.0,82681.0,0.24256168]
["bitfinex","BTCUSD",1743717617493,0.0129,82689.0,82681.0,0.00066968]
["bitfinex","BTCUSD",1743717617891,0.25477,82689.0,82681.0,0.00066968]
["bitfinex","BTCUSD",1743717618091,0.241873,82688.0,82678.0,0.253996]
["bitfinex","BTCUSD",1743717618315,0.241886,82684.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717618477,0.253986,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1743717618723,0.37688897,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1743717619112,0.253993,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717619326,1.182601,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717619544,0.253993,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717619746,0.29000739,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717619948,1.21861539,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717620135,1.167301,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717620362,0.946353,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717621505,0.946353,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717624334,0.6521183,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717624563,0.241899,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717624758,1.26525768,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717625012,1.14236,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717629862,0.253993,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717630192,1.14236,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717630398,1.27980382,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717630569,1.7427015,82679.0,82678.0,0.001138]
["bitfinex","BTCUSD",1743717631938,1.7427015,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717632137,1.7427415,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717632891,1.8427415,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717633117,1.8727415,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717633862,2.0330215,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717634070,2.0349415,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717634601,2.0329415,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717634790,2.0349415,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717635623,2.0099415,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717635823,2.0369415,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717636362,2.0349415,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717636560,2.0369415,82679.0,82678.0,0.000138]
["bitfinex","BTCUSD",1743717636764,0.254058,82658.0,82657.0,0.00248]
["bitfinex","BTCUSD",1743717637001,0.37696097,82658.0,82657.0,0.00261806]
["bitfinex","BTCUSD",1743717637399,0.87367697,82658.0,82657.0,0.00261806]
["bitfinex","BTCUSD",1743717637956,0.75571897,82658.0,82657.0,0.00261806]
["bitfinex","BTCUSD",1743717638160,0.74077197,82658.0,82657.0,0.00261806]
["bitfinex","BTCUSD",1743717638496,0.193739,82658.0,82657.0,0.00261806]
["bitfinex","BTCUSD",1743717638716,4e-05,82679.0,82669.0,0.0477]
["bitfinex","BTCUSD",1743717638916,4e-05,82679.0,82678.0,0.289602]
["bitfinex","BTCUSD",1743717639114,4e-05,82679.0,82678.0,0.47109997]
["bitfinex","BTCUSD",1743717639345,0.0129,82689.0,82688.0,0.348166]
["bitfinex","BTCUSD",1743717639537,0.0129,82689.0,82688.0,0.47106897]
["bitfinex","BTCUSD",1743717640074,4e-05,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743717640279,4e-05,82700.0,82699.0,0.0465]
["bitfinex","BTCUSD",1743717640486,0.012131,82700.0,82699.0,0.0465]
["bitfinex","BTCUSD",1743717640689,0.470591,82700.0,82699.0,0.04663806]
["bitfinex","BTCUSD",1743717641502,0.482682,82700.0,82699.0,0.04663806]
["bitfinex","BTCUSD",1743717642237,0.60557968,82700.0,82699.0,0.00013806]
["bitfinex","BTCUSD",1743717642431,0.60557968,82700.0,82699.0,0.00113806]
["bitfinex","BTCUSD",1743717642636,0.482682,82700.0,82699.0,0.00113806]
["bitfinex","BTCUSD",1743717643055,0.482682,82700.0,82699.0,0.00013806]
["bitfinex","BTCUSD",1743717644878,0.724559,82700.0,82699.0,0.00113806]
["bitfinex","BTCUSD",1743717646788,0.661044,82700.0,82699.0,0.00113806]
["bitfinex","BTCUSD",1743717648896,1.12394168,82700.0,82699.0,0.00113806]
["bitfinex","BTCUSD",1743717649863,1.001044,82700.0,82699.0,0.00113806]
["bitfinex","BTCUSD",1743717653511,1.13848782,82700.0,82699.0,0.00113806]
["bitfinex","BTCUSD",1743717654599,0.73145182,82700.0,82699.0,0.00113806]
["bitfinex","BTCUSD",1743717654976,1.61981882,82700.0,82699.0,0.00113806]
["bitfinex","BTCUSD",1743717661731,0.63374,82700.0,82699.0,0.00113806]
["bitfinex","BTCUSD",1743717662071,8e-05,82700.0,82699.0,0.30157006]
["bitfinex","BTCUSD",1743717662633,8e-05,82700.0,82699.0,0.30141888]
["bitfinex","BTCUSD",1743717662989,8e-05,82700.0,82699.0,0.300432]
["bitfinex","BTCUSD",1743717663200,8e-05,82700.0,82699.0,0.348132]
["bitfinex","BTCUSD",1743717663393,8e-05,82700.0,82699.0,0.349132]
["bitfinex","BTCUSD",1743717663979,8e-05,82700.0,82699.0,0.47203497]
["bitfinex","BTCUSD",1743717664189,0.15568,82720.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743717664397,0.272983,82719.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743717664594,0.272983,82719.0,82715.0,0.241794]
["bitfinex","BTCUSD",1743717665031,0.888367,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743717665233,0.138413,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743717665471,0.241752,82730.0,82723.0,0.0485]
["bitfinex","BTCUSD",1743717665674,0.34,82728.0,82723.0,0.0485]
["bitfinex","BTCUSD",1743717665816,0.241763,82726.0,82723.0,0.0485]
["bitfinex","BTCUSD",1743717666014,1.130133,82725.0,82723.0,0.0485]
["bitfinex","BTCUSD",1743717666212,0.888367,82724.0,82723.0,0.0485]
["bitfinex","BTCUSD",1743717666419,0.012089,82714.0,82711.0,0.0479]
["bitfinex","BTCUSD",1743717666621,0.012089,82716.0,82711.0,0.0479]
["bitfinex","BTCUSD",1743717666824,0.888367,82715.0,82711.0,0.0479]
["bitfinex","BTCUSD",1743717667857,0.01209,82711.0,82710.0,0.0485]
["bitfinex","BTCUSD",1743717668080,0.241835,82701.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717668286,0.453678,82700.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717668491,0.158275,82699.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717668669,0.012091,82702.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717668670,0.012091,82700.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717669009,0.764152,82699.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717669456,0.241843,82698.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717669649,0.565411,82697.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717669803,0.680935,82698.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717670008,0.24756239,82697.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717670218,0.253928,82700.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717670534,0.012091,82706.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717670880,0.24183,82703.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717671099,0.12290297,82705.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717671246,0.36472697,82705.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743717671409,0.12290297,82705.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743717671644,0.36472597,82705.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743717671848,0.012091,82703.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717672050,0.241836,82701.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717672253,0.241836,82701.0,82696.0,0.0488]
["bitfinex","BTCUSD",1743717672454,0.012091,82703.0,82696.0,0.0488]
["bitfinex","BTCUSD",1743717672819,0.241833,82702.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717673024,0.012092,82699.0,82696.0,0.0488]
["bitfinex","BTCUSD",1743717673228,0.568407,82698.0,82696.0,0.0488]
["bitfinex","BTCUSD",1743717673386,0.568407,82699.0,82696.0,0.0488]
["bitfinex","BTCUSD",1743717673792,0.568407,82699.0,82696.0,0.0478]
["bitfinex","BTCUSD",1743717674034,0.568407,82700.0,82696.0,0.0488]
["bitfinex","BTCUSD",1743717674734,0.217711,82700.0,82696.0,0.0488]
["bitfinex","BTCUSD",1743717674872,0.12290297,82705.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743717675073,0.15456,82708.0,82706.0,0.241818]
["bitfinex","BTCUSD",1743717675324,0.124816,82707.0,82704.0,0.241823]
["bitfinex","BTCUSD",1743717675520,0.124816,82707.0,82703.0,0.253919]
["bitfinex","BTCUSD",1743717675731,0.124816,82707.0,82702.0,0.241831]
["bitfinex","BTCUSD",1743717675928,0.124816,82707.0,82701.0,0.241832]
["bitfinex","BTCUSD",1743717676111,0.15456,82708.0,82702.0,0.241831]
["bitfinex","BTCUSD",1743717676313,0.15456,82708.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743717676515,0.247683,82707.0,82701.0,0.253923]
["bitfinex","BTCUSD",1743717676717,0.247683,82707.0,82702.0,0.241831]
["bitfinex","BTCUSD",1743717676898,0.247683,82707.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743717677460,0.237364,82707.0,82704.0,0.241826]
["bitfinex","BTCUSD",1743717677608,0.15456,82708.0,82704.0,0.241826]
["bitfinex","BTCUSD",1743717677814,0.195137,82707.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743717678412,0.170766,82707.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743717678641,0.170766,82707.0,82702.0,0.253922]
["bitfinex","BTCUSD",1743717679362,0.144807,82707.0,82703.0,0.001]
["bitfinex","BTCUSD",1743717679562,0.15456,82708.0,82702.0,0.253922]
["bitfinex","BTCUSD",1743717679765,0.19797,82707.0,82702.0,0.253922]
["bitfinex","BTCUSD",1743717679940,0.15456,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743717680366,0.15456,82708.0,82702.0,0.254917]
["bitfinex","BTCUSD",1743717680582,0.15456,82708.0,82703.0,0.241829]
["bitfinex","BTCUSD",1743717681283,0.15456,82708.0,82704.0,0.241825]
["bitfinex","BTCUSD",1743717681483,0.15456,82708.0,82703.0,0.241823]
["bitfinex","BTCUSD",1743717681688,0.15456,82708.0,82702.0,0.253922]
["bitfinex","BTCUSD",1743717682047,0.15456,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743717682387,0.15456,82708.0,82704.0,0.241825]
["bitfinex","BTCUSD",1743717682594,0.15456,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743717682894,0.00046272,82711.0,82710.0,0.253898]
["bitfinex","BTCUSD",1743717683046,0.00046272,82711.0,82710.0,0.301498]
["bitfinex","BTCUSD",1743717685500,0.00046272,82711.0,82710.0,0.302498]
["bitfinex","BTCUSD",1743717685744,0.00046272,82711.0,82710.0,0.47190097]
["bitfinex","BTCUSD",1743717685988,0.00046272,82711.0,82710.0,0.47090097]
["bitfinex","BTCUSD",1743717686319,0.00046272,82711.0,82710.0,0.47190097]
["bitfinex","BTCUSD",1743717686728,0.00046272,82711.0,82710.0,0.47090097]
["bitfinex","BTCUSD",1743717687134,0.00046272,82711.0,82710.0,0.47190097]
["bitfinex","BTCUSD",1743717688318,0.00046272,82711.0,82710.0,0.47090097]
["bitfinex","BTCUSD",1743717688611,0.00046272,82711.0,82710.0,0.47190097]
["bitfinex","BTCUSD",1743717701738,0.00046272,82711.0,82710.0,0.47090097]
["bitfinex","BTCUSD",1743717701948,0.00046272,82711.0,82710.0,0.47190097]
["bitfinex","BTCUSD",1743717702367,0.00046272,82711.0,82710.0,0.47090097]
["bitfinex","BTCUSD",1743717702828,0.00046272,82711.0,82710.0,0.47190097]
["bitfinex","BTCUSD",1743717704202,0.00046272,82711.0,82710.0,0.47090097]
["bitfinex","BTCUSD",1743717707587,0.20046272,82711.0,82710.0,0.47090097]
["bitfinex","BTCUSD",1743717709520,0.20050272,82711.0,82710.0,0.47090097]
["bitfinex","BTCUSD",1743717714483,0.20050272,82711.0,82710.0,0.61986097]
["bitfinex","BTCUSD",1743717714639,0.253788,82746.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743717714844,0.24172,82741.0,82735.0,0.241733]
["bitfinex","BTCUSD",1743717715068,0.810129,82740.0,82735.0,0.241733]
["bitfinex","BTCUSD",1743717715274,0.550853,82739.0,82735.0,0.241733]
["bitfinex","BTCUSD",1743717715660,0.550853,82739.0,82735.0,0.253819]
["bitfinex","BTCUSD",1743717715955,0.283004,82741.0,82739.0,0.253809]
["bitfinex","BTCUSD",1743717716162,0.81011,82746.0,82740.0,0.241721]
["bitfinex","BTCUSD",1743717716363,0.568407,82745.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743717716569,0.568407,82746.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743717716770,0.001,82741.0,82740.0,0.241718]
["bitfinex","BTCUSD",1743717716990,0.243708,82746.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743717717226,0.568407,82745.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743717717589,0.810111,82746.0,82740.0,0.241718]
["bitfinex","BTCUSD",1743717717806,0.568407,82744.0,82740.0,0.241718]
["bitfinex","BTCUSD",1743717718001,0.568407,82745.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743717718201,0.810107,82747.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743717718402,0.568407,82746.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743717718760,0.241712,82744.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743717719058,0.568407,82743.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743717719239,0.81012,82743.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743717719461,0.568407,82742.0,82737.0,0.241728]
["bitfinex","BTCUSD",1743717719756,0.568407,82742.0,82739.0,0.241721]
["bitfinex","BTCUSD",1743717719993,0.412779,82741.0,82740.0,0.241721]
["bitfinex","BTCUSD",1743717720202,0.568407,82745.0,82742.0,0.241713]
["bitfinex","BTCUSD",1743717720322,0.02004,82750.0,82741.0,0.241718]
["bitfinex","BTCUSD",1743717720323,0.02004,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743717722254,0.02004,82750.0,82749.0,0.303178]
["bitfinex","BTCUSD",1743717723456,0.02004,82750.0,82749.0,0.42608097]
["bitfinex","BTCUSD",1743717723843,0.02004,82750.0,82749.0,0.47278097]
["bitfinex","BTCUSD",1743717724324,0.02004,82750.0,82749.0,0.48174265]
["bitfinex","BTCUSD",1743717726391,0.02004,82750.0,82749.0,0.82174265]
["bitfinex","BTCUSD",1743717728494,1.0,82766.0,82752.0,0.25377]
["bitfinex","BTCUSD",1743717728675,1e-06,82753.0,82752.0,0.76617297]
["bitfinex","BTCUSD",1743717728872,1e-06,82753.0,82752.0,0.81227297]
["bitfinex","BTCUSD",1743717729785,1.0,82766.0,82765.0,0.59373]
["bitfinex","BTCUSD",1743717729985,1.0,82766.0,82765.0,0.81223297]
["bitfinex","BTCUSD",1743717730520,1e-06,82766.0,82765.0,0.81223297]
["bitfinex","BTCUSD",1743717731126,1e-06,82769.0,82768.0,0.68932]
["bitfinex","BTCUSD",1743717731286,1e-06,82769.0,82768.0,0.81222297]
["bitfinex","BTCUSD",1743717733257,1e-06,82769.0,82768.0,0.85676382]
["bitfinex","BTCUSD",1743717733490,0.004,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743717733879,0.004,82799.0,82798.0,0.37653097]
["bitfinex","BTCUSD",1743717734048,0.004,82799.0,82798.0,0.38537677]
["bitfinex","BTCUSD",1743717734251,0.212075,82810.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743717734456,0.212075,82810.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743717734457,0.241525,82807.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743717734835,0.2,82810.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743717735111,0.2,82810.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743717736046,0.441517,82810.0,82804.0,0.253608]
["bitfinex","BTCUSD",1743717736365,0.113644,82809.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743717739451,0.20004,82810.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743717739648,0.20004,82810.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743717739853,0.20004,82810.0,82806.0,0.253601]
["bitfinex","BTCUSD",1743717740057,0.20004,82810.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743717740278,0.20004,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743717741991,0.245461,82829.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743717742191,0.568407,82828.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743717742422,0.568407,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743717742596,0.004,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743717742797,0.004,82829.0,82828.0,0.192237]
["bitfinex","BTCUSD",1743717743015,0.004,82829.0,82828.0,0.20431]
["bitfinex","BTCUSD",1743717743372,0.012074,82822.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743717743733,0.012076,82806.0,82794.0,0.0472]
["bitfinex","BTCUSD",1743717743934,0.049,82815.0,82771.0,0.0472]
["bitfinex","BTCUSD",1743717743935,0.012079,82782.0,82771.0,0.0472]
["bitfinex","BTCUSD",1743717744150,0.241601,82781.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743717744327,0.012079,82783.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743717744525,0.01208,82777.0,82771.0,0.0472]
["bitfinex","BTCUSD",1743717744705,0.012079,82786.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743717744904,0.049,82806.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743717745106,0.34,82804.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743717745273,0.34,82804.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743717745475,0.463502,82804.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743717745671,0.463502,82804.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743717745871,0.34,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743717746535,0.241568,82793.0,82786.0,0.241583]
["bitfinex","BTCUSD",1743717746740,0.241561,82795.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743717747146,0.568407,82794.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743717747736,0.80997,82794.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743717747944,0.505586,82793.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743717748143,0.505586,82793.0,82772.0,0.409641]
["bitfinex","BTCUSD",1743717748144,0.45216571,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743717748344,0.012077,82799.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743717748546,0.241541,82802.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743717748877,0.568407,82801.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743717749078,0.568407,82801.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743717749205,0.408389,82802.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743717749573,0.327639,82802.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743717749772,3.017182,82860.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743717749773,0.30420571,82820.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743717749908,0.18047,82819.0,82815.0,0.253574]
["bitfinex","BTCUSD",1743717750272,0.568407,82827.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743717750430,0.14852,82828.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743717750629,0.14852,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743717750858,0.241471,82826.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743717751105,0.241471,82826.0,82780.0,0.30420571]
["bitfinex","BTCUSD",1743717751106,0.012075,82815.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743717751217,0.004,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743717751415,0.004,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743717751821,0.004,82829.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743717752443,0.0297524,82829.0,82818.0,0.241491]
["bitfinex","BTCUSD",1743717752651,0.568307,82828.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743717752859,0.004,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743717753063,0.004,82829.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743717753826,0.004,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743717754228,0.004,82829.0,82828.0,0.059273]
["bitfinex","BTCUSD",1743717754451,0.004,82829.0,82828.0,0.18459038]
["bitfinex","BTCUSD",1743717755254,4e-05,82840.0,82828.0,0.18459038]
["bitfinex","BTCUSD",1743717755255,4e-05,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743717755471,4e-05,82840.0,82839.0,0.37881991]
["bitfinex","BTCUSD",1743717755665,4e-05,82840.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743717755666,0.012111,82840.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743717755870,4e-05,82840.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743717756252,4e-05,82840.0,82832.0,0.24145]
["bitfinex","BTCUSD",1743717756253,0.241435,82838.0,82832.0,0.24145]
["bitfinex","BTCUSD",1743717756450,0.241432,82839.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743717756601,0.241432,82839.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743717756805,0.012072,82835.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743717757006,0.568307,82834.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743717757204,0.568307,82835.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743717757435,0.568307,82835.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743717757844,0.568307,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743717758049,4e-05,82840.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743717758247,4e-05,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743717761403,4e-05,82840.0,82839.0,0.37640597]
["bitfinex","BTCUSD",1743717761572,0.5,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1743717761776,0.5,82849.0,82848.0,0.42377797]
["bitfinex","BTCUSD",1743717761980,0.5,82849.0,82848.0,0.42373797]
["bitfinex","BTCUSD",1743717762234,0.004,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743717762433,0.004,82859.0,82858.0,0.42384697]
["bitfinex","BTCUSD",1743717762655,0.012066,82875.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743717762881,0.568307,82874.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743717763097,0.012066,82874.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743717763274,0.012066,82874.0,82860.0,0.241369]
["bitfinex","BTCUSD",1743717763482,0.205475,82873.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743717763691,0.241339,82871.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743717763899,0.241339,82871.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743717764096,0.241342,82870.0,82863.0,0.253427]
["bitfinex","BTCUSD",1743717764309,0.012068,82861.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743717764488,0.24137,82860.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743717764697,0.012068,82859.0,82850.0,0.25347]
["bitfinex","BTCUSD",1743717764893,0.241379,82858.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743717765058,0.24137,82860.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743717765059,0.24137,82860.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743717765706,0.241374,82859.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743717765913,0.24137,82860.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743717766166,0.253412,82869.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743717766365,0.132432,82868.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743717766598,0.241348,82868.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743717766847,0.241351,82867.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743717767048,0.25342,82868.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743717767265,0.253414,82869.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743717767405,0.241348,82868.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743717768010,0.253414,82869.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743717768489,0.241319,82878.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743717768696,0.012065,82883.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743717768896,0.241319,82878.0,82872.0,0.253399]
["bitfinex","BTCUSD",1743717769125,0.012067,82867.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743717769316,0.012068,82862.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743717769554,0.012068,82859.0,82841.0,0.15016]
["bitfinex","BTCUSD",1743717769815,0.012069,82854.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743717770012,0.241359,82864.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743717770215,0.241359,82864.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743717770422,0.241368,82861.0,82854.0,0.253455]
["bitfinex","BTCUSD",1743717770626,0.012068,82862.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743717770832,0.24137,82861.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717771036,0.25343,82863.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743717771613,0.241366,82862.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743717771830,0.25343,82863.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743717772066,0.012067,82865.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743717772357,0.581355,82866.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743717772574,0.581355,82866.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743717772980,0.253427,82864.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743717773186,0.012069,82855.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743717773419,0.241383,82856.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743717773549,0.241378,82858.0,82851.0,0.241396]
["bitfinex","BTCUSD",1743717774112,0.241378,82858.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743717774312,0.253444,82859.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743717774527,0.241376,82858.0,82851.0,0.241396]
["bitfinex","BTCUSD",1743717774718,0.012068,82858.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743717775049,0.012068,82857.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743717775238,0.253447,82858.0,82849.0,0.241403]
["bitfinex","BTCUSD",1743717775524,0.241379,82857.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743717775724,0.241397,82851.0,82845.0,0.241413]
["bitfinex","BTCUSD",1743717776026,0.241394,82852.0,82846.0,0.24141]
["bitfinex","BTCUSD",1743717776225,0.012069,82851.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743717776444,0.01207,82844.0,82833.0,0.241446]
["bitfinex","BTCUSD",1743717776645,0.241425,82842.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743717776802,0.012071,82839.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743717777005,0.241442,82836.0,82831.0,0.245454]
["bitfinex","BTCUSD",1743717777248,0.253506,82838.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743717777505,0.35454085,82857.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743717777705,0.241397,82851.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743717778059,0.241397,82851.0,82844.0,0.241415]
["bitfinex","BTCUSD",1743717778267,0.241397,82851.0,82845.0,0.241413]
["bitfinex","BTCUSD",1743717778463,0.34,82852.0,82844.0,0.253484]
["bitfinex","BTCUSD",1743717778696,0.352068,82860.0,82529.0,0.001]
["bitfinex","BTCUSD",1743717778697,0.352067,82865.0,82855.0,0.253454]
["bitfinex","BTCUSD",1743717778904,0.012068,82862.0,82855.0,0.253454]
["bitfinex","BTCUSD",1743717779103,0.01207,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743717779262,0.01207,82848.0,82842.0,0.24142]
["bitfinex","BTCUSD",1743717779458,0.01207,82847.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743717779801,0.241413,82846.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743717779968,0.253473,82850.0,82829.0,0.0482]
["bitfinex","BTCUSD",1743717779969,0.012071,82841.0,82829.0,0.289661]
["bitfinex","BTCUSD",1743717780162,0.012072,82834.0,82819.0,0.060274]
["bitfinex","BTCUSD",1743717780361,0.253524,82832.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743717780564,0.821831,82832.0,82826.0,0.287668]
["bitfinex","BTCUSD",1743717780787,0.557277,82832.0,82826.0,0.287668]
["bitfinex","BTCUSD",1743717780988,0.012071,82837.0,82826.0,0.287668]
["bitfinex","BTCUSD",1743717780989,0.0454,82849.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743717781192,0.581411,82847.0,82836.0,0.241439]
["bitfinex","BTCUSD",1743717781388,0.241424,82842.0,82836.0,0.253511]
["bitfinex","BTCUSD",1743717781589,0.241424,82842.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743717781795,0.241437,82838.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743717782258,0.012071,82837.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717782500,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717782696,0.241437,82838.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717782886,0.241441,82836.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717783013,0.34,82847.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743717783215,0.34,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743717783552,0.34,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743717783553,0.01207,82850.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743717783749,0.34,82851.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743717783931,0.34,82849.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743717784134,0.241411,82846.0,82837.0,0.289635]
["bitfinex","BTCUSD",1743717784373,0.568307,82845.0,82839.0,0.241429]
["bitfinex","BTCUSD",1743717784530,0.24142,82843.0,82837.0,0.241435]
["bitfinex","BTCUSD",1743717784735,0.80973,82842.0,82835.0,0.241442]
["bitfinex","BTCUSD",1743717784997,0.568307,82841.0,82835.0,0.241442]
["bitfinex","BTCUSD",1743717785171,0.568307,82841.0,82837.0,0.241437]
["bitfinex","BTCUSD",1743717785375,0.253489,82844.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743717785574,0.116132,82843.0,82838.0,0.241433]
["bitfinex","BTCUSD",1743717785803,0.357552,82843.0,82839.0,0.241431]
["bitfinex","BTCUSD",1743717786018,0.012068,82858.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743717786245,0.01207,82848.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743717786393,0.01207,82845.0,82838.0,0.241434]
["bitfinex","BTCUSD",1743717786558,0.253484,82845.0,82839.0,0.241431]
["bitfinex","BTCUSD",1743717786758,0.241423,82842.0,82836.0,0.25351]
["bitfinex","BTCUSD",1743717786968,0.253491,82843.0,82838.0,0.241434]
["bitfinex","BTCUSD",1743717787231,0.012071,82841.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743717787429,0.241431,82840.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743717787935,0.241431,82840.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743717788327,0.241431,82840.0,82835.0,0.241442]
["bitfinex","BTCUSD",1743717788503,0.241452,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717788704,0.241439,82837.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743717788931,0.241439,82837.0,82831.0,0.016072]
["bitfinex","BTCUSD",1743717789351,0.253505,82839.0,82831.0,0.016072]
["bitfinex","BTCUSD",1743717789557,0.167497,82838.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743717790235,0.34,82855.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743717790406,0.34,82853.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743717790604,0.34,82853.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743717790605,0.809704,82852.0,82847.0,0.241406]
["bitfinex","BTCUSD",1743717790766,0.908307,82851.0,82846.0,0.241409]
["bitfinex","BTCUSD",1743717790965,0.34,82849.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743717791161,0.34,82849.0,82847.0,0.241406]
["bitfinex","BTCUSD",1743717792148,0.241405,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743717792350,0.112065,82878.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743717792649,0.171701,82865.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743717792829,0.34,82864.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743717793084,0.241369,82861.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743717793287,0.25346,82854.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743717793487,0.012068,82860.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743717793728,0.164145,82859.0,82856.0,0.241379]
["bitfinex","BTCUSD",1743717793903,0.218275,82861.0,82856.0,0.253448]
["bitfinex","BTCUSD",1743717794111,0.178725,82861.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743717794307,0.178725,82861.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743717794536,0.161775,82861.0,82858.0,0.241375]
["bitfinex","BTCUSD",1743717794736,0.4,82866.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743717794938,0.4,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743717795915,0.8955,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743717797455,0.8955,82866.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743717797684,0.012068,82860.0,82847.0,0.0475]
["bitfinex","BTCUSD",1743717797835,0.012068,82860.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743717797836,0.01207,82848.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743717798000,0.69120997,82859.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743717798001,0.127179,82847.0,82845.0,0.287612]
["bitfinex","BTCUSD",1743717798200,0.012068,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743717798404,0.496879,82860.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743717798709,0.24137,82862.0,82852.0,0.253461]
["bitfinex","BTCUSD",1743717799020,0.012068,82863.0,82852.0,0.253461]
["bitfinex","BTCUSD",1743717799021,0.241381,82857.0,82852.0,0.241392]
["bitfinex","BTCUSD",1743717799419,0.253446,82858.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743717799621,0.393116,82865.0,82860.0,0.241369]
["bitfinex","BTCUSD",1743717799842,0.393116,82865.0,82860.0,0.253436]
["bitfinex","BTCUSD",1743717799843,0.34,82864.0,82860.0,0.253436]
["bitfinex","BTCUSD",1743717800252,0.34,82864.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743717800434,0.34,82864.0,82862.0,0.253432]
["bitfinex","BTCUSD",1743717800629,0.34,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743717801043,0.15176,82865.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743717801237,0.15176,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743717801449,0.4,82866.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743717801650,0.894764,82866.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743717802049,0.241381,82857.0,82850.0,0.0475]
["bitfinex","BTCUSD",1743717802254,0.253447,82858.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743717802617,0.202942,82857.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743717802815,0.241379,82858.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743717803018,0.257071,82857.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743717803174,0.405274,82859.0,82855.0,0.241383]
["bitfinex","BTCUSD",1743717803537,0.646648,82859.0,82855.0,0.241383]
["bitfinex","BTCUSD",1743717803655,0.345022,82858.0,82856.0,0.241379]
["bitfinex","BTCUSD",1743717803864,0.369338,82861.0,82856.0,0.241379]
["bitfinex","BTCUSD",1743717804067,0.241368,82861.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743717804551,0.241371,82860.0,82856.0,0.241379]
["bitfinex","BTCUSD",1743717804969,0.253433,82862.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743717805175,0.12797,82861.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743717806164,0.369338,82861.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743717806316,0.241366,82862.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743717806660,0.241371,82860.0,82856.0,0.253448]
["bitfinex","BTCUSD",1743717807068,0.261842,82859.0,82856.0,0.253448]
["bitfinex","BTCUSD",1743717807389,0.261842,82859.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743717807588,0.241365,82862.0,82857.0,0.253446]
["bitfinex","BTCUSD",1743717808615,0.241365,82862.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743717809093,0.241369,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743717809295,0.012068,82857.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743717809620,0.568307,82856.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743717809821,0.196335,82856.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743717810023,0.24138,82857.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717810233,0.196335,82856.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717810417,0.23357,82857.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717810620,0.23357,82857.0,82854.0,0.241386]
["bitfinex","BTCUSD",1743717811019,0.241373,82860.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743717811020,0.241356,82865.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743717811262,0.568307,82864.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743717811460,0.809666,82864.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743717811673,0.241359,82864.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743717811907,0.012067,82864.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743717812110,0.253428,82864.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743717812319,0.241362,82863.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743717812851,0.241362,82863.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743717813054,0.4,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743717813391,0.4,82866.0,82865.0,0.42472597]
["bitfinex","BTCUSD",1743717816218,0.00054,82900.0,82898.0,0.241259]
["bitfinex","BTCUSD",1743717816375,0.00054,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743717816568,0.253322,82899.0,82880.0,0.289712]
["bitfinex","BTCUSD",1743717816815,0.241279,82892.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743717817027,0.24128,82892.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743717817232,0.012064,82889.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743717817430,0.012064,82888.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743717817632,0.241285,82890.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743717818133,0.241292,82887.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743717818335,0.241292,82887.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743717819193,0.012064,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743717819394,0.253353,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743717819617,0.253356,82887.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743717819820,0.253356,82887.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743717820023,0.012064,82886.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743717820201,0.253367,82885.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743717820398,0.241292,82888.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743717820599,0.012064,82889.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743717820600,0.00054,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743717820801,0.241257,82899.0,82885.0,0.0478]
["bitfinex","BTCUSD",1743717820998,0.8349529,82898.0,82889.0,0.241284]
["bitfinex","BTCUSD",1743717821209,0.568307,82897.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743717821409,0.809573,82897.0,82889.0,0.241285]
["bitfinex","BTCUSD",1743717821619,0.441615,82896.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743717821811,0.453678,82896.0,82891.0,0.241279]
["bitfinex","BTCUSD",1743717822015,0.441615,82895.0,82891.0,0.253343]
["bitfinex","BTCUSD",1743717822236,0.30885,82895.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743717822439,0.380169,82897.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743717822615,0.739274,82898.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743717822873,0.362399,82897.0,82893.0,0.241272]
["bitfinex","BTCUSD",1743717823228,0.603664,82897.0,82892.0,0.25334]
["bitfinex","BTCUSD",1743717823439,0.19072,82896.0,82892.0,0.25334]
["bitfinex","BTCUSD",1743717823652,0.236809,82897.0,82892.0,0.25334]
["bitfinex","BTCUSD",1743717823871,0.253324,82898.0,82892.0,0.25334]
["bitfinex","BTCUSD",1743717824087,0.012064,82887.0,82880.0,0.24131]
["bitfinex","BTCUSD",1743717824237,0.012064,82890.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743717824446,0.00054,82900.0,82869.0,0.0478]
["bitfinex","BTCUSD",1743717824447,0.00054,82900.0,82894.0,0.253333]
["bitfinex","BTCUSD",1743717824671,0.24116069,82898.0,82894.0,0.24127]
["bitfinex","BTCUSD",1743717824865,0.376806,82897.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743717825032,0.012063,82892.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743717825228,0.309603,82891.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743717825430,0.550883,82891.0,82886.0,0.241294]
["bitfinex","BTCUSD",1743717825631,0.241263,82897.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743717826014,0.241263,82897.0,82890.0,0.241281]
["bitfinex","BTCUSD",1743717826015,0.241263,82897.0,82891.0,0.253344]
["bitfinex","BTCUSD",1743717826297,0.241263,82897.0,82892.0,0.241275]
["bitfinex","BTCUSD",1743717826739,0.00054,82900.0,82895.0,0.253332]
["bitfinex","BTCUSD",1743717826946,0.241261,82898.0,82893.0,0.253337]
["bitfinex","BTCUSD",1743717827299,0.241261,82898.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743717827627,0.241264,82897.0,82893.0,0.253337]
["bitfinex","BTCUSD",1743717828043,0.241264,82897.0,82893.0,0.241274]
["bitfinex","BTCUSD",1743717828296,0.241261,82898.0,82893.0,0.241274]
["bitfinex","BTCUSD",1743717828502,0.241257,82899.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743717828702,0.241262,82898.0,82894.0,0.241271]
["bitfinex","BTCUSD",1743717828904,0.241262,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743717829108,0.241264,82897.0,82893.0,0.253336]
["bitfinex","BTCUSD",1743717829326,0.00054,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743717829526,0.00054,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743717829674,0.241263,82898.0,82893.0,0.253336]
["bitfinex","BTCUSD",1743717829880,0.24126,82899.0,82895.0,0.241267]
["bitfinex","BTCUSD",1743717830079,0.00054,82900.0,82896.0,0.241266]
["bitfinex","BTCUSD",1743717830321,0.24128,82891.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743717830482,0.012065,82882.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743717830816,0.012065,82880.0,82872.0,0.241335]
["bitfinex","BTCUSD",1743717830942,0.32612777,82900.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743717831148,0.34,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743717831347,0.241289,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743717831585,0.253353,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743717831786,0.012064,82888.0,82882.0,0.25337]
["bitfinex","BTCUSD",1743717832104,0.012064,82888.0,82883.0,0.241302]
["bitfinex","BTCUSD",1743717832265,0.568307,82887.0,82883.0,0.241302]
["bitfinex","BTCUSD",1743717833154,0.809599,82887.0,82883.0,0.241302]
["bitfinex","BTCUSD",1743717833328,0.241292,82887.0,82883.0,0.241303]
["bitfinex","BTCUSD",1743717833534,0.012064,82886.0,82878.0,0.253381]
["bitfinex","BTCUSD",1743717833732,0.821669,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743717833938,0.012066,82877.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743717834152,0.012066,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743717834320,0.012066,82876.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743717834510,0.253396,82874.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743717834707,0.012066,82873.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743717835063,0.241347,82868.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743717835267,0.580373,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743717835424,0.012066,82871.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743717835621,0.241347,82868.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743717835820,0.25341,82870.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743717836026,0.241347,82869.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743717836293,0.241345,82869.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743717836765,0.012066,82871.0,82866.0,0.241353]
["bitfinex","BTCUSD",1743717836998,0.241344,82869.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743717837201,0.012067,82870.0,82865.0,0.241355]
["bitfinex","BTCUSD",1743717837604,0.241332,82874.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743717837814,0.24133,82874.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743717837933,0.253399,82875.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743717838164,0.24133,82874.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743717838372,0.012065,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743717838579,0.012065,82878.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743717838779,0.241332,82875.0,82870.0,0.24134]
["bitfinex","BTCUSD",1743717838981,0.012065,82878.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743717839237,0.012065,82878.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743717839238,0.012066,82875.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743717839456,0.241337,82872.0,82868.0,0.241345]
["bitfinex","BTCUSD",1743717839658,0.012067,82864.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743717839864,0.241353,82867.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743717840193,0.253414,82868.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743717840461,0.168215,82867.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743717841455,0.168215,82867.0,82865.0,0.241354]
["bitfinex","BTCUSD",1743717841865,0.2345117,82867.0,82857.0,0.241377]
["bitfinex","BTCUSD",1743717842073,0.24137,82861.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743717842270,0.012068,82861.0,82856.0,0.24138]
["bitfinex","BTCUSD",1743717842524,0.012068,82858.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743717842730,0.012069,82851.0,82844.0,0.02429246]
["bitfinex","BTCUSD",1743717842840,0.012068,82857.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743717843038,0.253439,82860.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743717843273,0.241379,82857.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743717843474,0.012068,82858.0,82851.0,0.253463]
["bitfinex","BTCUSD",1743717843673,0.241389,82854.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743717843896,0.253451,82856.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743717844222,0.253451,82856.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743717844368,0.241385,82858.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717844763,0.241385,82856.0,82852.0,0.241392]
["bitfinex","BTCUSD",1743717844988,0.241385,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743717845242,0.241385,82855.0,82851.0,0.253463]
["bitfinex","BTCUSD",1743717845410,0.231425,82855.0,82851.0,0.253463]
["bitfinex","BTCUSD",1743717845794,0.231425,82855.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743717846016,0.22246275,82856.0,82851.0,0.253463]
["bitfinex","BTCUSD",1743717846223,0.21039375,82856.0,82851.0,0.253463]
["bitfinex","BTCUSD",1743717847246,0.241417,82844.0,82840.0,0.241426]
["bitfinex","BTCUSD",1743717847418,0.24141,82847.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743717847625,0.2414,82850.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743717847836,0.241411,82846.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743717848256,0.253453,82856.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743717848415,0.012068,82863.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717848611,0.581353,82866.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717848953,0.581354,82866.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717849093,0.241359,82864.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717849726,0.241362,82863.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717850140,0.241375,82859.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717850339,0.01207,82846.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743717850543,0.241403,82849.0,82844.0,0.241414]
["bitfinex","BTCUSD",1743717850802,0.241406,82848.0,82844.0,0.241414]
["bitfinex","BTCUSD",1743717850957,0.241416,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743717851154,0.24141,82847.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743717851323,0.012069,82851.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743717852138,0.241402,82850.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743717852330,0.241404,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743717852521,0.241403,82849.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743717852668,0.01207,82850.0,82838.0,0.253504]
["bitfinex","BTCUSD",1743717852669,0.241417,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743717852886,0.241414,82846.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743717853093,0.241414,82846.0,82843.0,0.241419]
["bitfinex","BTCUSD",1743717853293,0.253476,82848.0,82843.0,0.241419]
["bitfinex","BTCUSD",1743717853533,0.241413,82846.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743717853747,0.253479,82847.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743717854364,0.253479,82847.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743717854789,0.01207,82846.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743717854990,0.01207,82847.0,82841.0,0.241424]
["bitfinex","BTCUSD",1743717855192,0.01207,82846.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743717855393,0.01207,82846.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743717855394,0.241411,82846.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743717855599,0.253479,82847.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743717856103,0.253478,82848.0,82843.0,0.241418]
["bitfinex","BTCUSD",1743717856651,0.241409,82847.0,82843.0,0.241418]
["bitfinex","BTCUSD",1743717857290,0.253478,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743717857504,0.241409,82847.0,82843.0,0.241418]
["bitfinex","BTCUSD",1743717857734,0.241409,82847.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743717857735,0.241411,82846.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743717857932,0.241409,82847.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743717858694,0.241408,82850.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743717858867,0.241378,82858.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743717859066,0.241378,82858.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743717859272,0.241377,82858.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743717859447,0.241382,82856.0,82852.0,0.253457]
["bitfinex","BTCUSD",1743717859648,0.581376,82859.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743717859855,0.241377,82858.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717860030,0.34,82859.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717860233,0.012067,82870.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717860459,0.241351,82867.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717860662,0.241354,82866.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717860859,0.012067,82868.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717861210,0.012067,82869.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717861423,0.241353,82868.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717861574,0.24135,82867.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717861774,0.241353,82868.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717862382,0.241351,82867.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717862558,0.241353,82866.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717863161,0.241351,82867.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717863364,0.241355,82866.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717864387,0.241357,82865.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717864924,0.253417,82868.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717865147,0.241351,82867.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717865719,0.241355,82866.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717866356,0.241356,82865.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717866799,0.241349,82868.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717867019,0.30328738,82890.0,82854.0,0.37635997]
["bitfinex","BTCUSD",1743717867229,0.241304,82883.0,82854.0,0.4349154]
["bitfinex","BTCUSD",1743717867409,0.012064,82885.0,82854.0,0.4349154]
["bitfinex","BTCUSD",1743717867833,0.241301,82884.0,82854.0,0.4349154]
["bitfinex","BTCUSD",1743717868043,0.241296,82886.0,82854.0,0.4349154]
["bitfinex","BTCUSD",1743717868175,0.241305,82883.0,82854.0,0.4349154]
["bitfinex","BTCUSD",1743717868822,0.241301,82884.0,82854.0,0.7749154]
["bitfinex","BTCUSD",1743717870118,0.241305,82883.0,82854.0,0.7749154]
["bitfinex","BTCUSD",1743717871277,0.241306,82882.0,82854.0,0.9225954]
["bitfinex","BTCUSD",1743717871482,0.241305,82883.0,82854.0,0.9225954]
["bitfinex","BTCUSD",1743717871902,0.012065,82882.0,82854.0,0.9225954]
["bitfinex","BTCUSD",1743717872328,0.0474,82875.0,82854.0,0.9224754]
["bitfinex","BTCUSD",1743717873467,0.288729,82875.0,82854.0,0.9224754]
["bitfinex","BTCUSD",1743717873936,0.241361,82864.0,82854.0,0.5328754]
["bitfinex","BTCUSD",1743717874073,0.012066,82871.0,82854.0,0.401017]
["bitfinex","BTCUSD",1743717874293,0.241347,82869.0,82854.0,0.401017]
["bitfinex","BTCUSD",1743717874665,0.241356,82866.0,82854.0,0.401017]
["bitfinex","BTCUSD",1743717874816,0.241356,82865.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717874997,0.241359,82864.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717875198,0.241352,82867.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717876785,0.012067,82870.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717878115,0.24135,82869.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717878455,0.241348,82868.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717879202,0.241351,82867.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717879583,0.241348,82868.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717880235,0.241351,82867.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717881045,0.241348,82868.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717881453,0.241361,82864.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717881825,0.01207,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743717882042,4e-05,82855.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743717882251,0.1166577,82854.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743717882495,0.1095,82853.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743717883246,0.1095,82853.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743717883588,0.36053,82854.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743717884559,0.36053,82854.0,82852.0,0.241392]
["bitfinex","BTCUSD",1743717884834,4e-05,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743717885408,0.581344,82869.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743717885741,0.241359,82866.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743717885947,0.241358,82865.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743717886503,0.253417,82867.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743717886504,0.241353,82866.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743717886885,0.241356,82865.0,82861.0,0.241362]
["bitfinex","BTCUSD",1743717887311,0.012069,82856.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743717887549,0.615707,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743717887771,0.241376,82859.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743717888184,0.124155,82858.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717888516,0.365532,82858.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717888744,0.241377,82858.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717889078,0.568307,82857.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717889213,0.568307,82858.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743717889409,0.809684,82858.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717889669,0.496687,82857.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743717891909,0.738067,82857.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743717892240,0.809691,82856.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743717892350,0.568307,82855.0,82852.0,0.241391]
["bitfinex","BTCUSD",1743717892551,0.568307,82855.0,82852.0,0.241392]
["bitfinex","BTCUSD",1743717892752,0.568307,82855.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743717893037,0.184701,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743717893222,0.245833,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743717893377,0.405477,82857.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743717893733,0.241383,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743717893962,0.241396,82852.0,82847.0,0.253476]
["bitfinex","BTCUSD",1743717894174,0.241396,82852.0,82814.0,0.005]
["bitfinex","BTCUSD",1743717894175,0.012071,82838.0,82829.0,0.01203452]
["bitfinex","BTCUSD",1743717894384,0.012071,82841.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743717894554,0.0471,82850.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743717894852,0.241443,82836.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717895008,0.012072,82836.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717895209,0.253521,82834.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717895416,0.568307,82833.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743717895620,0.241434,82839.0,82835.0,0.241442]
["bitfinex","BTCUSD",1743717895818,0.342367,82838.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743717896019,0.342367,82838.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717896020,0.34,82836.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717896245,0.593524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717896434,1.28473397,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717896641,0.779208,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717896801,0.45128,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717897819,0.197756,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717898214,0.439208,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717899169,0.241446,82834.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717899580,0.24145,82833.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717900171,0.241452,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717900541,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717901127,0.241451,82833.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717901505,0.241452,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717901788,0.241444,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743717901949,0.012071,82837.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743717902145,0.623151,82836.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743717902346,0.343324,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743717902985,0.241452,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717903490,1.44309667,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717903668,1.49249667,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743717905079,1.49249667,82832.0,82805.0,0.253606]
["bitfinex","BTCUSD",1743717905080,0.253617,82802.0,82786.0,0.0478]
["bitfinex","BTCUSD",1743717905304,0.1946,82817.0,82815.0,0.241499]
["bitfinex","BTCUSD",1743717905458,0.48977,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743717905658,0.241502,82815.0,82811.0,0.253587]
["bitfinex","BTCUSD",1743717906203,0.643136,82814.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743717906410,0.241532,82805.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743717906609,0.012076,82806.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743717906790,0.241528,82806.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743717906993,0.568307,82805.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743717907191,0.484264,82808.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743717907419,0.242742,82807.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743717907618,0.241534,82804.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717907819,0.253617,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717908017,0.821924,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717908191,0.94482168,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717909304,0.821924,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717909991,1.43110697,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717910208,1.44564782,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717911572,1.44568782,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717911929,1.44668782,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717912090,1.5695855,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717912292,1.5695055,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717913325,1.5715055,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717913750,1.5745055,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717914990,1.45160782,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717917056,1.18838868,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717917410,1.44200568,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717919381,1.48730568,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743717919555,1.61730568,82802.0,82801.0,1e-06]
["bitfinex","BTCUSD",1743717919751,1.78720336,82802.0,82801.0,1e-06]
["bitfinex","BTCUSD",1743717919958,1.79905111,82802.0,82801.0,1e-06]
["bitfinex","BTCUSD",1743717920174,1.79605111,82802.0,82801.0,1e-06]
["bitfinex","BTCUSD",1743717920524,1.79805111,82802.0,82801.0,1e-06]
["bitfinex","BTCUSD",1743717920925,1.80305111,82802.0,82801.0,1e-06]
["bitfinex","BTCUSD",1743717922301,2.21885111,82802.0,82801.0,1e-06]
["bitfinex","BTCUSD",1743717922502,0.593708,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743717922714,1.42083597,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743717922884,1.53687737,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743717923290,2.59553822,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743717928226,2.59553822,82772.0,82730.0,0.336649]
["bitfinex","BTCUSD",1743717928227,0.5938,82742.0,82730.0,0.336649]
["bitfinex","BTCUSD",1743717928388,1.42072797,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743717928587,1.42072797,82742.0,82735.0,0.241733]
["bitfinex","BTCUSD",1743717928830,1.42072797,82742.0,82734.0,0.241735]
["bitfinex","BTCUSD",1743717929073,1.42072797,82742.0,82735.0,0.241735]
["bitfinex","BTCUSD",1743717929434,1.42072797,82742.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743717933011,0.86202297,82742.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743717933184,0.86162297,82742.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743717933393,1.52552354,82742.0,82725.0,0.241764]
["bitfinex","BTCUSD",1743717933687,1.52552354,82742.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743717933688,1.52556354,82742.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743717934102,1.52556354,82742.0,82730.0,0.24175]
["bitfinex","BTCUSD",1743717934478,1.52556354,82742.0,82729.0,0.241752]
["bitfinex","BTCUSD",1743717934661,1.52556354,82742.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743717935587,1.52556354,82742.0,82729.0,0.241752]
["bitfinex","BTCUSD",1743717936710,1.52556354,82742.0,82728.0,0.253842]
["bitfinex","BTCUSD",1743717936915,1.52556354,82742.0,82729.0,0.241751]
["bitfinex","BTCUSD",1743717937238,1.52556354,82742.0,82718.0,0.241784]
["bitfinex","BTCUSD",1743717937518,1.64010439,82742.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743717937877,1.64010439,82742.0,82721.0,0.241776]
["bitfinex","BTCUSD",1743717938074,1.64010439,82742.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743717938271,1.68590439,82742.0,82720.0,0.241778]
["bitfinex","BTCUSD",1743717938497,1.68590439,82742.0,82720.0,0.253866]
["bitfinex","BTCUSD",1743717938695,1.68590439,82742.0,82719.0,0.059789]
["bitfinex","BTCUSD",1743717938696,1.68590439,82742.0,82719.0,0.0477]
["bitfinex","BTCUSD",1743717939310,1.34590439,82742.0,82719.0,0.0477]
["bitfinex","BTCUSD",1743717939719,1.34590439,82742.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743717940401,1.34590439,82742.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743717940608,1.68590439,82742.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743717940826,1.68590439,82742.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743717941052,1.68590439,82742.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743717941582,1.68590439,82742.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743717941731,1.68590439,82742.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743717941933,1.68590439,82742.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743717943105,1.54098439,82742.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743717943303,1.68562439,82742.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743717943504,1.68562439,82742.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743717943706,1.68562439,82742.0,82719.0,0.289482]
["bitfinex","BTCUSD",1743717943902,1.68562439,82742.0,82721.0,0.241773]
["bitfinex","BTCUSD",1743717944176,1.68562439,82742.0,82720.0,0.253861]
["bitfinex","BTCUSD",1743717944353,1.68562439,82742.0,82721.0,0.241776]
["bitfinex","BTCUSD",1743717944557,1.68562439,82742.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743717944893,1.58042882,82742.0,82724.0,0.241765]
["bitfinex","BTCUSD",1743717945170,1.58042882,82742.0,82723.0,0.241768]
["bitfinex","BTCUSD",1743717945372,1.53462882,82742.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743717945574,1.58042882,82742.0,82719.0,0.241781]
["bitfinex","BTCUSD",1743717945788,1.58042882,82742.0,82720.0,0.241777]
["bitfinex","BTCUSD",1743717947200,1.58042882,82742.0,82718.0,0.241783]
["bitfinex","BTCUSD",1743717947402,1.58042882,82742.0,82721.0,0.241775]
["bitfinex","BTCUSD",1743717947609,1.58042882,82742.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743717947774,1.58042882,82742.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743717947982,1.58042882,82742.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743717948217,1.58042882,82742.0,82721.0,0.253859]
["bitfinex","BTCUSD",1743717948384,1.58042882,82742.0,82721.0,0.241771]
["bitfinex","BTCUSD",1743717948764,1.58042882,82742.0,82720.0,0.241778]
["bitfinex","BTCUSD",1743717949125,1.02172382,82742.0,82719.0,0.253869]
["bitfinex","BTCUSD",1743717949320,1.58042882,82742.0,82716.0,0.241788]
["bitfinex","BTCUSD",1743717949537,1.7033265,82742.0,82718.0,0.241782]
["bitfinex","BTCUSD",1743717949846,1.7033265,82742.0,82719.0,0.241782]
["bitfinex","BTCUSD",1743717950724,1.58042882,82742.0,82720.0,0.241777]
["bitfinex","BTCUSD",1743717950927,1.58042882,82742.0,82719.0,0.241781]
["bitfinex","BTCUSD",1743717951622,1.53462882,82742.0,82719.0,0.241781]
["bitfinex","BTCUSD",1743717953054,1.53462882,82742.0,82717.0,0.253876]
["bitfinex","BTCUSD",1743717953420,1.53382882,82742.0,82717.0,0.253876]
["bitfinex","BTCUSD",1743717953755,1.53382882,82742.0,82720.0,0.241778]
["bitfinex","BTCUSD",1743717953932,1.53382882,82742.0,82719.0,0.241781]
["bitfinex","BTCUSD",1743717956287,1.68882882,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717959581,2.10462882,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717959860,1.6688215,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717960065,2.2275265,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717962796,2.2367833,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717964726,1.98250529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717964935,2.22422029,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717965691,2.10132261,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717965897,2.11340761,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717968007,2.11440761,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717969091,2.11540761,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717971127,1.97156761,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717971346,2.23766529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717973279,2.23518529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717974828,1.67648029,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717975052,2.23518529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717980809,2.46750764,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717981443,2.43648529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717981787,2.43548529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717982224,2.44048529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717982424,2.43948529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717982670,2.44448529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717983503,2.30128529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717983628,2.44372529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717984192,2.30128529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717984436,2.44364529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717986809,2.47466764,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717987014,2.52046764,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717988013,2.51546764,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717988233,2.52046764,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717988600,2.10466764,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717988793,2.07364529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717989204,2.06864529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717989678,2.07364529,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743717989889,0.593892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743717990079,2.47736082,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743717990794,2.48961283,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743717992985,2.48949283,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743717995145,2.48949283,82712.0,82711.0,0.00379842]
["bitfinex","BTCUSD",1743717995347,2.61239051,82712.0,82711.0,0.00379842]
["bitfinex","BTCUSD",1743717998571,2.05368551,82712.0,82711.0,0.00379842]
["bitfinex","BTCUSD",1743717999140,2.61239051,82712.0,82711.0,0.00379842]
["bitfinex","BTCUSD",1743718001012,2.61439051,82712.0,82711.0,0.00379842]
["bitfinex","BTCUSD",1743718001618,2.66819051,82712.0,82711.0,4.2e-07]
["bitfinex","BTCUSD",1743718001767,2.10952551,82712.0,82711.0,4.2e-07]
["bitfinex","BTCUSD",1743718002521,0.593971,82686.0,82685.0,0.0484]
["bitfinex","BTCUSD",1743718002720,0.60851585,82685.0,82684.0,0.0459]
["bitfinex","BTCUSD",1743718002954,1.29012382,82685.0,82684.0,0.0459]
["bitfinex","BTCUSD",1743718003332,0.012094,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743718003504,2.43549282,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743718003889,2.43563142,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743718005170,2.44477492,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743718005371,2.44977492,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743718005541,2.5726726,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743718006107,2.57895482,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743718006795,2.60395482,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743718007911,2.60495482,82682.0,82681.0,1e-06]
["bitfinex","BTCUSD",1743718008210,0.241977,82653.0,82651.0,0.001501]
["bitfinex","BTCUSD",1743718008436,0.700425,82652.0,82651.0,0.001501]
["bitfinex","BTCUSD",1743718009024,0.59127353,82652.0,82651.0,0.001501]
["bitfinex","BTCUSD",1743718009227,0.591274,82652.0,82651.0,0.001501]
["bitfinex","BTCUSD",1743718009608,0.59141252,82652.0,82651.0,0.001501]
["bitfinex","BTCUSD",1743718010180,0.83343052,82652.0,82651.0,0.001501]
["bitfinex","BTCUSD",1743718010582,0.83343052,82652.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743718010583,0.24199,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743718010950,0.449634,82647.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743718011164,0.449634,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743718011276,0.449634,82646.0,82645.0,0.351597]
["bitfinex","BTCUSD",1743718011492,0.343065,82646.0,82645.0,0.351597]
["bitfinex","BTCUSD",1743718011693,0.14152,82651.0,82650.0,0.302683]
["bitfinex","BTCUSD",1743718011895,0.443241,82651.0,82650.0,0.302683]
["bitfinex","BTCUSD",1743718012128,0.34317,82651.0,82650.0,0.302683]
["bitfinex","BTCUSD",1743718012357,0.34317,82651.0,82650.0,0.290584]
["bitfinex","BTCUSD",1743718013210,0.34317,82651.0,82650.0,0.302683]
["bitfinex","BTCUSD",1743718013966,0.34317,82651.0,82650.0,0.290584]
["bitfinex","BTCUSD",1743718015924,0.00017852,82652.0,82650.0,0.290584]
["bitfinex","BTCUSD",1743718016119,0.449634,82651.0,82650.0,0.290584]
["bitfinex","BTCUSD",1743718016939,0.449634,82651.0,82650.0,0.30706078]
["bitfinex","BTCUSD",1743718019272,0.415698,82651.0,82650.0,0.31915978]
["bitfinex","BTCUSD",1743718022094,0.00017852,82652.0,82651.0,0.30218]
["bitfinex","BTCUSD",1743718022440,0.00017852,82652.0,82651.0,0.36725582]
["bitfinex","BTCUSD",1743718029946,0.00017852,82652.0,82651.0,0.36225582]
["bitfinex","BTCUSD",1743718031998,0.69179052,82652.0,82651.0,0.01647582]
["bitfinex","BTCUSD",1743718032202,0.77192568,82652.0,82651.0,0.01647582]
["bitfinex","BTCUSD",1743718032405,0.78402368,82652.0,82645.0,0.0488]
["bitfinex","BTCUSD",1743718032585,0.69162,82651.0,82648.0,0.241987]
["bitfinex","BTCUSD",1743718032787,0.449634,82650.0,82648.0,0.241987]
["bitfinex","BTCUSD",1743718032986,0.449634,82651.0,82649.0,0.01644631]
["bitfinex","BTCUSD",1743718033187,0.691615,82651.0,82649.0,0.25843331]
["bitfinex","BTCUSD",1743718033410,0.691618,82650.0,82649.0,0.01644631]
["bitfinex","BTCUSD",1743718033869,0.691618,82650.0,82646.0,0.254089]
["bitfinex","BTCUSD",1743718034047,0.36318485,82651.0,82649.0,0.01644631]
["bitfinex","BTCUSD",1743718034201,0.69162,82650.0,82647.0,0.24199]
["bitfinex","BTCUSD",1743718034397,0.449634,82649.0,82647.0,0.24199]
["bitfinex","BTCUSD",1743718034639,0.449634,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1743718034877,0.449634,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743718035073,0.449634,82651.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743718035397,0.323613,82651.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743718035533,0.374795,82651.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743718035734,0.287995,82651.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743718035967,0.449634,82651.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743718036360,0.449634,82651.0,82646.0,0.24199]
["bitfinex","BTCUSD",1743718036585,0.241984,82650.0,82648.0,0.24188817]
["bitfinex","BTCUSD",1743718036749,0.449634,82649.0,82648.0,0.24188817]
["bitfinex","BTCUSD",1743718037143,0.449634,82650.0,82648.0,0.24188817]
["bitfinex","BTCUSD",1743718037368,0.24199,82648.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743718037906,0.281827,82647.0,82645.0,0.254095]
["bitfinex","BTCUSD",1743718038248,0.52382,82647.0,82645.0,0.241996]
["bitfinex","BTCUSD",1743718038449,0.24199,82648.0,82645.0,0.241996]
["bitfinex","BTCUSD",1743718038649,0.449634,82647.0,82645.0,0.2418952]
["bitfinex","BTCUSD",1743718038891,0.449634,82647.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743718039331,0.691627,82647.0,82645.0,0.2418952]
["bitfinex","BTCUSD",1743718039479,0.241993,82647.0,82645.0,0.2418952]
["bitfinex","BTCUSD",1743718040177,0.241995,82646.0,82643.0,0.242003]
["bitfinex","BTCUSD",1743718040379,0.241995,82646.0,82644.0,0.242]
["bitfinex","BTCUSD",1743718040583,0.254089,82648.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743718040807,0.254091,82649.0,82644.0,0.242]
["bitfinex","BTCUSD",1743718040808,0.691627,82647.0,82644.0,0.242]
["bitfinex","BTCUSD",1743718040990,0.241993,82647.0,82645.0,0.241997]
["bitfinex","BTCUSD",1743718041227,0.241993,82647.0,82644.0,0.242]
["bitfinex","BTCUSD",1743718041523,0.241995,82648.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743718041740,0.449634,82647.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743718041945,0.449634,82647.0,82644.0,0.242]
["bitfinex","BTCUSD",1743718041946,0.242028,82635.0,82630.0,0.289839]
["bitfinex","BTCUSD",1743718042179,0.0121,82638.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743718042385,0.449634,82637.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743718042536,0.449634,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743718042743,0.691654,82638.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743718042950,0.5224292,82637.0,82636.0,0.01375054]
["bitfinex","BTCUSD",1743718043180,0.7765522,82637.0,82636.0,0.01375054]
["bitfinex","BTCUSD",1743718043704,0.242045,82629.0,82627.0,0.24205]
["bitfinex","BTCUSD",1743718043907,0.242042,82631.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743718044185,0.449634,82630.0,82628.0,0.25585056]
["bitfinex","BTCUSD",1743718044360,0.1199947,82629.0,82628.0,0.25585056]
["bitfinex","BTCUSD",1743718044576,0.5696287,82629.0,82628.0,0.25585056]
["bitfinex","BTCUSD",1743718045068,0.242028,82635.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743718045225,0.691665,82634.0,82631.0,0.242038]
["bitfinex","BTCUSD",1743718045431,0.449634,82633.0,82632.0,0.01380071]
["bitfinex","BTCUSD",1743718045653,0.449634,82634.0,82632.0,0.01380071]
["bitfinex","BTCUSD",1743718045872,0.449634,82634.0,82632.0,0.25583671]
["bitfinex","BTCUSD",1743718046937,0.449634,82634.0,82632.0,0.01380071]
["bitfinex","BTCUSD",1743718047181,0.449634,82635.0,82632.0,0.01380071]
["bitfinex","BTCUSD",1743718047539,0.449634,82635.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743718047775,0.449634,82635.0,82632.0,0.01380071]
["bitfinex","BTCUSD",1743718047984,0.449634,82635.0,82634.0,0.01382603]
["bitfinex","BTCUSD",1743718048199,0.449634,82635.0,82633.0,0.25585899]
["bitfinex","BTCUSD",1743718048434,0.691662,82635.0,82634.0,0.01382603]
["bitfinex","BTCUSD",1743718048673,0.691662,82635.0,82632.0,0.254137]
["bitfinex","BTCUSD",1743718048899,0.449634,82634.0,82633.0,0.01382157]
["bitfinex","BTCUSD",1743718049364,0.449634,82635.0,82633.0,0.01382157]
["bitfinex","BTCUSD",1743718050318,0.242031,82634.0,82633.0,0.01382157]
["bitfinex","BTCUSD",1743718050556,0.703766,82634.0,82633.0,0.01382157]
["bitfinex","BTCUSD",1743718050808,0.242037,82632.0,82629.0,0.24204]
["bitfinex","BTCUSD",1743718051052,0.449634,82631.0,82630.0,0.01382709]
["bitfinex","BTCUSD",1743718051512,0.449634,82632.0,82630.0,0.01382709]
["bitfinex","BTCUSD",1743718051713,0.691671,82632.0,82630.0,0.01382709]
["bitfinex","BTCUSD",1743718051909,0.449634,82631.0,82630.0,0.01382709]
["bitfinex","BTCUSD",1743718052118,0.449634,82632.0,82630.0,0.25586809]
["bitfinex","BTCUSD",1743718052828,0.449634,82632.0,82631.0,0.242039]
["bitfinex","BTCUSD",1743718053070,0.691669,82633.0,82630.0,0.25586809]
["bitfinex","BTCUSD",1743718053267,0.242035,82633.0,82631.0,0.01382612]
["bitfinex","BTCUSD",1743718053512,0.449634,82632.0,82631.0,0.25586512]
["bitfinex","BTCUSD",1743718053679,0.449634,82633.0,82631.0,0.25586512]
["bitfinex","BTCUSD",1743718054081,0.328239,82632.0,82631.0,0.25586512]
["bitfinex","BTCUSD",1743718054283,0.449634,82633.0,82631.0,0.25586512]
["bitfinex","BTCUSD",1743718054495,0.449634,82635.0,82631.0,0.25586512]
["bitfinex","BTCUSD",1743718054648,0.449634,82635.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743718054849,0.691662,82635.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743718055049,0.12290297,82637.0,82634.0,0.01382324]
["bitfinex","BTCUSD",1743718055232,0.449634,82636.0,82634.0,0.25585324]
["bitfinex","BTCUSD",1743718056095,0.449634,82636.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743718056446,0.449634,82636.0,82635.0,0.01391338]
["bitfinex","BTCUSD",1743718057088,0.691659,82636.0,82635.0,0.01391338]
["bitfinex","BTCUSD",1743718058072,0.242028,82635.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743718058279,0.449634,82635.0,82633.0,0.0139138]
["bitfinex","BTCUSD",1743718058838,0.449634,82635.0,82634.0,0.242031]
["bitfinex","BTCUSD",1743718059039,0.449634,82636.0,82634.0,0.242031]
["bitfinex","BTCUSD",1743718059162,0.449634,82636.0,82634.0,0.25594384]
["bitfinex","BTCUSD",1743718059605,0.449634,82636.0,82634.0,0.01391284]
["bitfinex","BTCUSD",1743718059859,0.242028,82635.0,82634.0,0.01391284]
["bitfinex","BTCUSD",1743718060034,0.449634,82635.0,82634.0,0.01391284]
["bitfinex","BTCUSD",1743718060217,0.449634,82635.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743718060418,0.449634,82635.0,82634.0,0.01391803]
["bitfinex","BTCUSD",1743718060419,0.691662,82635.0,82634.0,0.01391803]
["bitfinex","BTCUSD",1743718060619,0.449634,82635.0,82634.0,0.01391803]
["bitfinex","BTCUSD",1743718060824,0.449634,82635.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743718061225,0.691662,82635.0,82634.0,0.01391803]
["bitfinex","BTCUSD",1743718061653,0.242032,82634.0,82632.0,0.242031]
["bitfinex","BTCUSD",1743718061890,0.242039,82631.0,82628.0,0.242047]
["bitfinex","BTCUSD",1743718062105,0.626604,82630.0,82628.0,0.242048]
["bitfinex","BTCUSD",1743718062313,0.350584,82629.0,82628.0,0.242048]
["bitfinex","BTCUSD",1743718062515,0.626604,82630.0,82627.0,0.254148]
["bitfinex","BTCUSD",1743718062731,0.449634,82629.0,82627.0,0.242046]
["bitfinex","BTCUSD",1743718062874,0.449634,82629.0,82628.0,0.242047]
["bitfinex","BTCUSD",1743718063090,0.34,82627.0,82616.0,0.242081]
["bitfinex","BTCUSD",1743718063441,0.012102,82625.0,82620.0,0.242071]
["bitfinex","BTCUSD",1743718063664,0.449634,82624.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743718064238,0.254156,82626.0,82622.0,0.242064]
["bitfinex","BTCUSD",1743718064416,0.449634,82625.0,82623.0,0.242061]
["bitfinex","BTCUSD",1743718065416,0.00013844,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1743718072033,0.00013844,82626.0,82625.0,0.301859]
["bitfinex","BTCUSD",1743718072234,0.00013844,82626.0,82625.0,0.47116197]
["bitfinex","BTCUSD",1743718072491,4.4e-07,82626.0,82625.0,0.61116197]
["bitfinex","BTCUSD",1743718072690,0.012096,82668.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743718072910,0.00017811,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743718074395,0.253992,82680.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743718074597,0.241905,82677.0,82674.0,0.254006]
["bitfinex","BTCUSD",1743718074778,0.34,82678.0,82676.0,0.241907]
["bitfinex","BTCUSD",1743718074979,0.581903,82678.0,82675.0,0.241909]
["bitfinex","BTCUSD",1743718075232,0.449634,82677.0,82674.0,0.254007]
["bitfinex","BTCUSD",1743718075368,0.34,82676.0,82675.0,0.24191]
["bitfinex","BTCUSD",1743718075566,0.449634,82676.0,82675.0,0.24191]
["bitfinex","BTCUSD",1743718075768,0.34,82676.0,82675.0,0.24191]
["bitfinex","BTCUSD",1743718076010,0.789634,82676.0,82675.0,0.24191]
["bitfinex","BTCUSD",1743718076266,0.789634,82676.0,82675.0,0.241911]
["bitfinex","BTCUSD",1743718076912,0.591855,82676.0,82675.0,0.25565898]
["bitfinex","BTCUSD",1743718077122,0.591855,82676.0,82675.0,0.25460819]
["bitfinex","BTCUSD",1743718077843,0.591855,82676.0,82675.0,0.01374798]
["bitfinex","BTCUSD",1743718078334,0.012095,82672.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743718078474,0.241937,82667.0,82664.0,0.241942]
["bitfinex","BTCUSD",1743718078683,0.012096,82668.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743718078684,0.449634,82666.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743718078880,0.449634,82667.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743718079791,0.449634,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743718079792,0.691569,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743718080083,0.691572,82666.0,82661.0,0.24195]
["bitfinex","BTCUSD",1743718080294,0.449634,82665.0,82663.0,0.241945]
["bitfinex","BTCUSD",1743718080446,0.449634,82665.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743718080447,0.012095,82678.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743718080651,0.012095,82678.0,82674.0,0.241912]
["bitfinex","BTCUSD",1743718080652,0.34,82676.0,82674.0,0.241912]
["bitfinex","BTCUSD",1743718080988,0.691545,82675.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743718081487,0.449634,82674.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743718081687,0.449634,82675.0,82672.0,0.254014]
["bitfinex","BTCUSD",1743718081917,0.449634,82675.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743718082237,0.145008,82675.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743718082441,0.145008,82674.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743718082639,0.00013808,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1743718082845,0.14514608,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1743718083774,0.14614608,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1743718084382,0.00013808,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1743718086392,0.00013808,82681.0,82680.0,0.30169]
["bitfinex","BTCUSD",1743718087562,0.00013808,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1743718088317,0.253957,82691.0,82686.0,0.241876]
["bitfinex","BTCUSD",1743718088477,0.253957,82691.0,82686.0,0.24233872]
["bitfinex","BTCUSD",1743718088687,0.145008,82690.0,82686.0,0.24233872]
["bitfinex","BTCUSD",1743718088889,0.145008,82690.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743718090256,0.012093,82689.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718090466,0.253968,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718090694,0.386883,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718091043,0.398976,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718091908,0.398976,82687.0,82686.0,0.01136543]
["bitfinex","BTCUSD",1743718092040,0.145008,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718092237,0.145008,82687.0,82686.0,0.25325249]
["bitfinex","BTCUSD",1743718092463,0.59775077,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718092671,0.59775077,82687.0,82686.0,0.01137449]
["bitfinex","BTCUSD",1743718092886,0.52187897,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718095190,0.52287897,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718095584,0.51592206,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718096229,0.13905109,82687.0,82686.0,0.24234072]
["bitfinex","BTCUSD",1743718096552,0.14005109,82687.0,82686.0,0.253262]
["bitfinex","BTCUSD",1743718096759,0.39401909,82687.0,82686.0,0.011384]
["bitfinex","BTCUSD",1743718096980,0.51692206,82687.0,82686.0,0.011384]
["bitfinex","BTCUSD",1743718097176,0.51692206,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718097956,0.26295406,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718098158,0.26295406,82687.0,82686.0,0.24234072]
["bitfinex","BTCUSD",1743718098477,0.26295406,82687.0,82686.0,0.011384]
["bitfinex","BTCUSD",1743718099721,0.50482906,82687.0,82686.0,0.011384]
["bitfinex","BTCUSD",1743718099978,0.14005109,82687.0,82686.0,0.265355]
["bitfinex","BTCUSD",1743718100103,0.14005109,82687.0,82686.0,0.253262]
["bitfinex","BTCUSD",1743718102780,0.14005109,82687.0,82686.0,0.265355]
["bitfinex","BTCUSD",1743718102978,0.002,82687.0,82686.0,0.265355]
["bitfinex","BTCUSD",1743718103197,0.002,82687.0,82686.0,0.253262]
["bitfinex","BTCUSD",1743718103552,0.001,82687.0,82686.0,0.253262]
["bitfinex","BTCUSD",1743718103740,0.138052,82690.0,82686.0,0.253262]
["bitfinex","BTCUSD",1743718103954,0.241866,82691.0,82688.0,0.241871]
["bitfinex","BTCUSD",1743718104153,0.138052,82690.0,82689.0,0.01097734]
["bitfinex","BTCUSD",1743718105654,0.138052,82690.0,82689.0,0.26494034]
["bitfinex","BTCUSD",1743718105860,0.34,82697.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743718106112,0.34,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743718106312,0.478052,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743718106538,0.478052,82695.0,82694.0,0.264883]
["bitfinex","BTCUSD",1743718109997,0.731996,82695.0,82694.0,0.010936]
["bitfinex","BTCUSD",1743718110362,0.731996,82695.0,82689.0,0.241867]
["bitfinex","BTCUSD",1743718110528,0.138052,82694.0,82688.0,0.25396]
["bitfinex","BTCUSD",1743718110688,0.379908,82694.0,82691.0,0.241861]
["bitfinex","BTCUSD",1743718110889,0.37991,82693.0,82689.0,0.2528088]
["bitfinex","BTCUSD",1743718111113,0.241855,82694.0,82692.0,0.01093792]
["bitfinex","BTCUSD",1743718111392,0.138052,82693.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743718111589,0.138052,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743718111799,0.138052,82694.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743718112995,0.379907,82694.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743718113207,0.241857,82695.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743718113428,0.138052,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743718114694,0.241858,82693.0,82690.0,0.253959]
["bitfinex","BTCUSD",1743718114895,0.24186,82694.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743718115055,0.138052,82693.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743718115253,0.37991,82693.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743718115459,0.24186,82694.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743718115659,0.138052,82693.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743718116298,0.24186,82694.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743718116816,0.138052,82693.0,82692.0,0.241861]
["bitfinex","BTCUSD",1743718117017,0.138052,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743718117312,0.34,82695.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743718117536,0.34,82695.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743718117673,0.138052,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1743718120827,0.241849,82697.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743718120988,0.241849,82697.0,82695.0,0.241852]
["bitfinex","BTCUSD",1743718121888,0.241849,82697.0,82696.0,0.01084048]
["bitfinex","BTCUSD",1743718122426,0.241849,82697.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743718122427,0.241849,82697.0,82695.0,0.241852]
["bitfinex","BTCUSD",1743718122630,0.241849,82697.0,82696.0,0.01084048]
["bitfinex","BTCUSD",1743718123280,0.241843,82698.0,82696.0,0.25268948]
["bitfinex","BTCUSD",1743718123484,0.34,82699.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743718123705,0.0473,82701.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743718123965,0.06078766,82770.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743718123966,1.0454,82714.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743718124351,1.0454,82714.0,82708.0,0.26467652]
["bitfinex","BTCUSD",1743718124523,1.287197,82714.0,82708.0,0.26467652]
["bitfinex","BTCUSD",1743718124724,1.0454,82714.0,82708.0,0.26467652]
["bitfinex","BTCUSD",1743718124923,1.287199,82714.0,82708.0,0.26467652]
["bitfinex","BTCUSD",1743718125095,1.0454,82714.0,82708.0,0.26467652]
["bitfinex","BTCUSD",1743718125726,1.287199,82714.0,82708.0,0.26467652]
["bitfinex","BTCUSD",1743718126183,0.245811,82709.0,82708.0,0.01077252]
["bitfinex","BTCUSD",1743718126381,0.004,82709.0,82708.0,0.01077252]
["bitfinex","BTCUSD",1743718126527,0.004,82709.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743718126730,0.004,82709.0,82708.0,0.01077252]
["bitfinex","BTCUSD",1743718127158,0.004,82709.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743718127358,0.004,82709.0,82708.0,0.25258652]
["bitfinex","BTCUSD",1743718128388,0.004,82709.0,82708.0,0.26467652]
["bitfinex","BTCUSD",1743718129444,0.808277,82709.0,82708.0,0.01077252]
["bitfinex","BTCUSD",1743718129720,0.496276,82709.0,82708.0,0.01077252]
["bitfinex","BTCUSD",1743718129927,0.25391,82707.0,82700.0,0.012091]
["bitfinex","BTCUSD",1743718130138,0.241829,82703.0,82700.0,0.253928]
["bitfinex","BTCUSD",1743718130377,0.241829,82703.0,82701.0,0.01053386]
["bitfinex","BTCUSD",1743718130581,2.37552397,82702.0,82701.0,0.01053386]
["bitfinex","BTCUSD",1743718130748,0.78409297,82702.0,82701.0,0.01053386]
["bitfinex","BTCUSD",1743718130910,0.241851,82696.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743718131310,0.241838,82700.0,82696.0,0.241847]
["bitfinex","BTCUSD",1743718131513,0.12290297,82702.0,82699.0,0.241838]
["bitfinex","BTCUSD",1743718131725,0.241825,82705.0,82702.0,0.241832]
["bitfinex","BTCUSD",1743718132262,0.241825,82705.0,82703.0,0.01053194]
["bitfinex","BTCUSD",1743718132462,0.637617,82704.0,82703.0,0.01053194]
["bitfinex","BTCUSD",1743718132774,0.76051997,82704.0,82703.0,0.01053194]
["bitfinex","BTCUSD",1743718132939,0.241846,82697.0,82693.0,0.241857]
["bitfinex","BTCUSD",1743718133265,0.241851,82696.0,82694.0,0.01054057]
["bitfinex","BTCUSD",1743718133471,0.151931,82702.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743718133624,0.151931,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743718133625,0.241837,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743718133826,0.26274297,82702.0,82700.0,0.241837]
["bitfinex","BTCUSD",1743718134072,0.50457497,82702.0,82701.0,0.01053386]
["bitfinex","BTCUSD",1743718134268,0.13984,82702.0,82701.0,0.01053386]
["bitfinex","BTCUSD",1743718134869,0.13984,82702.0,82700.0,0.241836]
["bitfinex","BTCUSD",1743718135214,0.393763,82702.0,82701.0,0.01053386]
["bitfinex","BTCUSD",1743718135535,0.241837,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743718135730,0.241843,82698.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743718136188,0.241843,82698.0,82695.0,0.24185]
["bitfinex","BTCUSD",1743718136900,0.241843,82698.0,82696.0,0.01053865]
["bitfinex","BTCUSD",1743718137241,0.253938,82697.0,82696.0,0.01053865]
["bitfinex","BTCUSD",1743718137442,0.888554,82697.0,82696.0,0.01053865]
["bitfinex","BTCUSD",1743718137712,0.24187,82689.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718138118,0.241873,82688.0,82687.0,0.01069885]
["bitfinex","BTCUSD",1743718138315,0.253947,82694.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743718138515,0.012092,82693.0,82687.0,0.01069885]
["bitfinex","BTCUSD",1743718138676,0.253968,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718139300,0.241875,82688.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718139678,0.241875,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718140079,0.241875,82688.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718140285,0.241875,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718144926,0.42517097,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718146028,0.0483,82687.0,82686.0,0.26521431]
["bitfinex","BTCUSD",1743718146212,0.241865,82691.0,82688.0,0.241871]
["bitfinex","BTCUSD",1743718146407,0.84624197,82690.0,82689.0,0.01077772]
["bitfinex","BTCUSD",1743718146734,0.84624197,82690.0,82687.0,0.241873]
["bitfinex","BTCUSD",1743718146908,0.36476997,82690.0,82689.0,0.01077772]
["bitfinex","BTCUSD",1743718147253,0.720874,82689.0,82686.0,0.24234072]
["bitfinex","BTCUSD",1743718147454,0.241875,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718149068,0.253968,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718151946,0.253968,82687.0,82686.0,0.01133226]
["bitfinex","BTCUSD",1743718153793,0.253968,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718154113,0.253968,82687.0,82686.0,0.01133727]
["bitfinex","BTCUSD",1743718154319,0.253968,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718154531,0.253968,82687.0,82686.0,0.01133727]
["bitfinex","BTCUSD",1743718154731,0.32829563,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718154928,3.4581616,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718155151,2.8866516,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718155603,2.8142736,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718155786,2.6458256,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718157518,3.10036645,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718157721,3.14566645,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718158067,4.19114645,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718159315,4.19214645,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718160089,2.04731945,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718160498,7.04731945,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718162067,6.73111682,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718162269,6.97299182,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718163192,6.90564482,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718163394,6.85031682,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718163593,6.76216282,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718166759,6.62045482,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718167323,6.52044382,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718168062,2.11283182,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718168267,6.62045482,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718168569,6.50293682,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718169533,6.47180882,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718169727,6.5947065,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718169931,6.1684635,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718172391,6.1704635,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718172938,6.1694635,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718173658,6.1674635,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718174006,6.1704635,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718174613,6.1724635,82687.0,82686.0,0.00046272]
["bitfinex","BTCUSD",1743718177182,6.1774635,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718177402,2.2447295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718177927,2.2397295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718178374,2.2437295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718178830,2.2477295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718180866,2.2437295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718181065,2.2397295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718181356,2.2447295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718181603,2.2487295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718181984,2.2437295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718182184,2.2397295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718182392,2.6605295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718182608,2.6905295,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718184439,2.70937725,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718184951,2.70437725,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718185598,2.70937725,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718195317,2.83677725,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718195560,2.70937725,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718196760,2.61132419,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718199754,2.65692419,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718200582,2.65682419,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718202665,2.63182419,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718202866,2.65682419,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718203051,2.65686419,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718205234,2.51698419,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718205375,2.65686419,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718208930,2.29818651,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718209108,2.47963791,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718209756,2.49417876,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718211600,2.35433876,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718211802,1.92399791,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718212004,1.58673182,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718212185,1.92673182,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718212400,1.77235097,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718212580,1.90719097,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718212918,2.03008865,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718213121,2.03308865,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718213346,1.91019097,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718213980,1.90519097,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718214184,1.90819097,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718214802,1.90519097,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718215340,1.97617749,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718217351,1.83633749,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718217553,1.97617749,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718218383,1.83633749,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718218579,1.97617749,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718219299,2.09071834,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718225767,2.09067834,82687.0,82686.0,7.2e-07]
["bitfinex","BTCUSD",1743718226184,0.254054,82659.0,82658.0,0.0472]
["bitfinex","BTCUSD",1743718226388,0.254054,82659.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743718226389,0.0121,82644.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743718226714,0.393854,82659.0,82658.0,0.05834992]
["bitfinex","BTCUSD",1743718226914,0.393854,82659.0,82658.0,0.0472]
["bitfinex","BTCUSD",1743718227045,0.1398,82659.0,82658.0,0.0472]
["bitfinex","BTCUSD",1743718227248,0.1398,82659.0,82658.0,0.30030992]
["bitfinex","BTCUSD",1743718227471,0.381757,82659.0,82658.0,0.05834992]
["bitfinex","BTCUSD",1743718227678,0.381803,82659.0,82658.0,0.05834992]
["bitfinex","BTCUSD",1743718228034,0.3939,82659.0,82658.0,0.05834992]
["bitfinex","BTCUSD",1743718228393,0.3939,82659.0,82658.0,0.0472]
["bitfinex","BTCUSD",1743718228966,0.25414,82659.0,82658.0,0.0472]
["bitfinex","BTCUSD",1743718229525,0.25414,82659.0,82658.0,0.0954]
["bitfinex","BTCUSD",1743718231029,8.6e-05,82659.0,82658.0,0.34850992]
["bitfinex","BTCUSD",1743718231208,8.6e-05,82659.0,82658.0,0.36060792]
["bitfinex","BTCUSD",1743718231635,8.6e-05,82659.0,82658.0,0.35477858]
["bitfinex","BTCUSD",1743718232056,8.6e-05,82659.0,82658.0,0.11281858]
["bitfinex","BTCUSD",1743718232643,8.6e-05,82659.0,82658.0,0.35477858]
["bitfinex","BTCUSD",1743718233067,8.6e-05,82659.0,82658.0,0.36687658]
["bitfinex","BTCUSD",1743718233422,8.6e-05,82659.0,82658.0,0.35477858]
["bitfinex","BTCUSD",1743718233767,0.25414,82659.0,82658.0,0.11281858]
["bitfinex","BTCUSD",1743718234065,0.0861139,82659.0,82658.0,0.11281858]
["bitfinex","BTCUSD",1743718234675,0.0861139,82659.0,82658.0,0.35477858]
["bitfinex","BTCUSD",1743718235780,0.0861139,82659.0,82658.0,0.11281858]
["bitfinex","BTCUSD",1743718236171,0.3280709,82659.0,82658.0,0.11281858]
["bitfinex","BTCUSD",1743718238404,0.254083,82650.0,82649.0,0.0493]
["bitfinex","BTCUSD",1743718239849,0.254083,82650.0,82649.0,0.0668325]
["bitfinex","BTCUSD",1743718241451,0.001086,82659.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743718241675,0.001086,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743718241856,0.001086,82659.0,82658.0,0.36903486]
["bitfinex","BTCUSD",1743718242906,0.001086,82659.0,82658.0,0.49193783]
["bitfinex","BTCUSD",1743718243584,8.6e-05,82659.0,82658.0,0.49193783]
["bitfinex","BTCUSD",1743718244129,8.6e-05,82659.0,82658.0,0.36903486]
["bitfinex","BTCUSD",1743718244456,0.001086,82659.0,82658.0,0.36903486]
["bitfinex","BTCUSD",1743718244866,8.6e-05,82659.0,82658.0,0.36903486]
["bitfinex","BTCUSD",1743718245262,8.6e-05,82659.0,82658.0,0.37003486]
["bitfinex","BTCUSD",1743718245520,8.6e-05,82659.0,82658.0,0.49293783]
["bitfinex","BTCUSD",1743718247409,0.241872,82689.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743718247571,0.01241135,82704.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743718247773,0.1398,82704.0,82700.0,0.241836]
["bitfinex","BTCUSD",1743718247922,0.1398,82704.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743718247923,0.241835,82701.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743718248123,0.012092,82699.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743718248382,0.24185,82696.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743718248587,0.241853,82695.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743718248832,0.24185,82696.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743718249113,0.241853,82695.0,82691.0,0.253956]
["bitfinex","BTCUSD",1743718249315,0.253945,82695.0,82691.0,0.241861]
["bitfinex","BTCUSD",1743718249710,0.012092,82695.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743718249911,0.012092,82695.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743718249912,0.241873,82688.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743718250122,0.012093,82690.0,82687.0,0.241874]
["bitfinex","BTCUSD",1743718250469,0.241868,82690.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743718250746,0.241868,82690.0,82688.0,0.241872]
["bitfinex","BTCUSD",1743718250964,0.012092,82693.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743718251127,0.241861,82692.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743718251523,0.241864,82691.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743718251703,0.241861,82692.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743718252509,0.241861,82692.0,82689.0,0.242868]
["bitfinex","BTCUSD",1743718252944,0.241861,82692.0,82689.0,0.241868]
["bitfinex","BTCUSD",1743718253147,0.012093,82689.0,82685.0,0.24188]
["bitfinex","BTCUSD",1743718253508,0.241858,82694.0,82690.0,0.241864]
["bitfinex","BTCUSD",1743718253653,0.25395,82694.0,82690.0,0.241864]
["bitfinex","BTCUSD",1743718253857,0.241861,82692.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743718254065,0.241861,82692.0,82689.0,0.253962]
["bitfinex","BTCUSD",1743718254626,0.34,82700.0,82689.0,0.25396]
["bitfinex","BTCUSD",1743718254835,0.34,82700.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743718255068,0.012092,82699.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743718255441,0.012092,82699.0,82695.0,0.01733646]
["bitfinex","BTCUSD",1743718255646,0.241843,82698.0,82695.0,0.25918846]
["bitfinex","BTCUSD",1743718255943,0.241843,82698.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743718256394,0.241843,82698.0,82697.0,0.01733439]
["bitfinex","BTCUSD",1743718256572,0.341,82700.0,82697.0,0.02942639]
["bitfinex","BTCUSD",1743718256814,0.34,82700.0,82697.0,0.01733439]
["bitfinex","BTCUSD",1743718257033,0.34,82700.0,82697.0,0.241846]
["bitfinex","BTCUSD",1743718257207,0.34,82700.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743718257618,0.34,82702.0,82699.0,0.25895057]
["bitfinex","BTCUSD",1743718257830,0.001,82700.0,82699.0,0.27104257]
["bitfinex","BTCUSD",1743718258209,0.001,82700.0,82699.0,0.31844257]
["bitfinex","BTCUSD",1743718258375,0.00011701,82704.0,82703.0,0.241829]
["bitfinex","BTCUSD",1743718258786,0.00011701,82704.0,82703.0,0.0170699]
["bitfinex","BTCUSD",1743718259250,0.33061811,82704.0,82703.0,0.0170699]
["bitfinex","BTCUSD",1743718259456,0.33061811,82704.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743718259662,0.25403401,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1743718259985,0.25403401,82704.0,82701.0,0.01706949]
["bitfinex","BTCUSD",1743718260190,0.25503401,82704.0,82701.0,0.01706949]
["bitfinex","BTCUSD",1743718260387,0.00111701,82704.0,82701.0,0.25890449]
["bitfinex","BTCUSD",1743718261658,0.00011701,82704.0,82701.0,0.25890449]
["bitfinex","BTCUSD",1743718262016,0.241832,82702.0,82701.0,0.01706949]
["bitfinex","BTCUSD",1743718262223,0.241849,82697.0,82693.0,0.241856]
["bitfinex","BTCUSD",1743718262419,0.012091,82702.0,82693.0,0.241856]
["bitfinex","BTCUSD",1743718262650,0.241852,82696.0,82694.0,0.01707674]
["bitfinex","BTCUSD",1743718262844,0.241852,82696.0,82692.0,0.253954]
["bitfinex","BTCUSD",1743718263064,0.241852,82695.0,82692.0,0.253954]
["bitfinex","BTCUSD",1743718263265,0.253944,82695.0,82688.0,0.253963]
["bitfinex","BTCUSD",1743718263576,0.253944,82695.0,82693.0,0.001]
["bitfinex","BTCUSD",1743718263967,0.241852,82695.0,82693.0,0.001]
["bitfinex","BTCUSD",1743718264319,0.253947,82696.0,82693.0,0.242858]
["bitfinex","BTCUSD",1743718264521,0.241844,82698.0,82695.0,0.241849]
["bitfinex","BTCUSD",1743718264725,0.241835,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743718264926,0.241839,82700.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743718265150,0.241832,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743718265672,0.253916,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743718265880,0.253904,82708.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743718265881,0.241815,82708.0,82703.0,0.25392]
["bitfinex","BTCUSD",1743718267047,0.241817,82707.0,82703.0,0.25392]
["bitfinex","BTCUSD",1743718267244,0.00111701,82704.0,82700.0,0.241837]
["bitfinex","BTCUSD",1743718267445,0.00111701,82704.0,82702.0,0.241829]
["bitfinex","BTCUSD",1743718267654,0.241829,82703.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743718267859,0.241829,82703.0,82698.0,0.253933]
["bitfinex","BTCUSD",1743718268060,0.241839,82700.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743718269412,0.241846,82698.0,82693.0,0.241856]
["bitfinex","BTCUSD",1743718269616,0.241858,82694.0,82688.0,0.24187]
["bitfinex","BTCUSD",1743718269810,0.241858,82694.0,82689.0,0.241869]
["bitfinex","BTCUSD",1743718269811,0.25395,82693.0,82689.0,0.241869]
["bitfinex","BTCUSD",1743718270025,0.241859,82693.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743718270436,0.241858,82694.0,82690.0,0.241866]
["bitfinex","BTCUSD",1743718271244,0.241852,82695.0,82693.0,0.001]
["bitfinex","BTCUSD",1743718271513,0.241853,82695.0,82693.0,0.001]
["bitfinex","BTCUSD",1743718271688,0.241855,82694.0,82693.0,0.001]
["bitfinex","BTCUSD",1743718271887,0.241855,82694.0,82690.0,0.241865]
["bitfinex","BTCUSD",1743718272046,0.241855,82694.0,82693.0,0.01695911]
["bitfinex","BTCUSD",1743718272228,0.24186,82693.0,82690.0,0.242865]
["bitfinex","BTCUSD",1743718272427,0.253945,82695.0,82691.0,0.241863]
["bitfinex","BTCUSD",1743718272625,0.253941,82696.0,82692.0,0.241858]
["bitfinex","BTCUSD",1743718272843,0.241854,82695.0,82692.0,0.241858]
["bitfinex","BTCUSD",1743718273048,0.241854,82695.0,82693.0,0.001]
["bitfinex","BTCUSD",1743718274611,0.241854,82695.0,82692.0,0.241858]
["bitfinex","BTCUSD",1743718274812,0.241854,82695.0,82692.0,0.242858]
["bitfinex","BTCUSD",1743718275308,0.241854,82695.0,82692.0,0.241858]
["bitfinex","BTCUSD",1743718275510,0.241852,82695.0,82692.0,0.241858]
["bitfinex","BTCUSD",1743718275715,0.241852,82695.0,82693.0,0.001]
["bitfinex","BTCUSD",1743718276324,0.241852,82695.0,82692.0,0.241858]
["bitfinex","BTCUSD",1743718276585,0.241841,82699.0,82693.0,0.253949]
["bitfinex","BTCUSD",1743718276769,0.30463682,82720.0,82692.0,0.001]
["bitfinex","BTCUSD",1743718276770,0.00011701,82704.0,82703.0,0.241829]
["bitfinex","BTCUSD",1743718276978,0.00011701,82704.0,82703.0,0.25392]
["bitfinex","BTCUSD",1743718277184,0.004,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743718277380,4e-05,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1743718277595,4e-05,82712.0,82711.0,0.37679797]
["bitfinex","BTCUSD",1743718277768,0.00050036,82712.0,82711.0,0.37679797]
["bitfinex","BTCUSD",1743718279793,0.00050036,82712.0,82711.0,0.37779797]
["bitfinex","BTCUSD",1743718285503,0.00050036,82712.0,82711.0,0.76749797]
["bitfinex","BTCUSD",1743718285650,0.0129,82753.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743718285855,0.00413805,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743718286985,0.00413805,82739.0,82738.0,0.27027193]
["bitfinex","BTCUSD",1743718287143,0.00413805,82739.0,82738.0,0.3931749]
["bitfinex","BTCUSD",1743718293061,0.00413805,82739.0,82738.0,0.5327749]
["bitfinex","BTCUSD",1743718294648,0.00413805,82739.0,82738.0,0.3931749]
["bitfinex","BTCUSD",1743718294824,0.00413805,82739.0,82738.0,0.27027193]
["bitfinex","BTCUSD",1743718302234,0.01622405,82739.0,82738.0,0.01645993]
["bitfinex","BTCUSD",1743718302448,0.241736,82735.0,82731.0,0.241746]
["bitfinex","BTCUSD",1743718302622,0.241736,82735.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743718302827,0.241747,82731.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743718303037,0.241745,82732.0,82729.0,0.24175]
["bitfinex","BTCUSD",1743718303403,0.253828,82733.0,82730.0,0.24175]
["bitfinex","BTCUSD",1743718304338,0.241741,82733.0,82730.0,0.24175]
["bitfinex","BTCUSD",1743718304538,0.241746,82732.0,82728.0,0.253841]
["bitfinex","BTCUSD",1743718304738,0.241749,82731.0,82728.0,0.241754]
["bitfinex","BTCUSD",1743718305506,0.241741,82733.0,82728.0,0.253841]
["bitfinex","BTCUSD",1743718305853,0.241741,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743718306182,0.241744,82732.0,82729.0,0.241752]
["bitfinex","BTCUSD",1743718306806,0.241741,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743718307619,0.241744,82732.0,82729.0,0.241752]
["bitfinex","BTCUSD",1743718308114,0.241744,82732.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743718308319,0.253828,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743718309257,0.241744,82732.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743718309494,0.241739,82734.0,82731.0,0.241747]
["bitfinex","BTCUSD",1743718309665,0.241741,82734.0,82730.0,0.253836]
["bitfinex","BTCUSD",1743718310371,0.241747,82731.0,82729.0,0.241752]
["bitfinex","BTCUSD",1743718310513,0.241744,82732.0,82729.0,0.241752]
["bitfinex","BTCUSD",1743718310712,0.012087,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743718310713,0.253829,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743718312212,0.241739,82734.0,82731.0,0.241746]
["bitfinex","BTCUSD",1743718313002,0.241756,82729.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743718313318,0.241749,82731.0,82728.0,0.241753]
["bitfinex","BTCUSD",1743718313518,0.012087,82732.0,82725.0,0.241764]
["bitfinex","BTCUSD",1743718313676,0.012087,82732.0,82729.0,0.01602901]
["bitfinex","BTCUSD",1743718313873,0.012086,82734.0,82726.0,0.253847]
["bitfinex","BTCUSD",1743718314072,0.253824,82734.0,82731.0,0.241746]
["bitfinex","BTCUSD",1743718314504,0.253824,82734.0,82732.0,0.0160259]
["bitfinex","BTCUSD",1743718314826,0.012125,82742.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743718315187,0.25384,82742.0,82738.0,0.25785023]
["bitfinex","BTCUSD",1743718315640,0.24172,82741.0,82738.0,0.25785023]
["bitfinex","BTCUSD",1743718315843,0.24586105,82739.0,82738.0,0.01612423]
["bitfinex","BTCUSD",1743718316000,0.24586105,82739.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743718316204,0.24586105,82739.0,82737.0,0.25783191]
["bitfinex","BTCUSD",1743718317060,0.00413805,82739.0,82737.0,0.25783191]
["bitfinex","BTCUSD",1743718318117,0.253812,82738.0,82737.0,0.01610291]
["bitfinex","BTCUSD",1743718318287,0.299612,82738.0,82737.0,0.01610291]
["bitfinex","BTCUSD",1743718318504,0.241744,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743718318985,0.241744,82733.0,82731.0,0.241747]
["bitfinex","BTCUSD",1743718319345,0.241739,82734.0,82731.0,0.241747]
["bitfinex","BTCUSD",1743718319849,0.241742,82733.0,82731.0,0.241747]
["bitfinex","BTCUSD",1743718320319,0.241736,82735.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743718320643,0.057886,82738.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743718320644,0.0458,82738.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743718320864,0.241726,82738.0,82735.0,0.253819]
["bitfinex","BTCUSD",1743718321063,0.00413805,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743718325215,0.00413805,82739.0,82738.0,0.42501497]
["bitfinex","BTCUSD",1743718325417,0.00413805,82739.0,82738.0,0.42491497]
["bitfinex","BTCUSD",1743718326553,0.00413805,82739.0,82738.0,0.95177497]
["bitfinex","BTCUSD",1743718326554,5e-08,82739.0,82738.0,0.95177497]
["bitfinex","BTCUSD",1743718329127,5e-08,82739.0,82738.0,0.95177497]
["bitfinex","BTCUSD",1743718331800,5e-08,82739.0,82738.0,0.96758341]
["bitfinex","BTCUSD",1743718335148,5e-08,82739.0,82738.0,0.98212426]
["bitfinex","BTCUSD",1743718336244,0.1,82795.0,82768.0,0.241636]
["bitfinex","BTCUSD",1743718336614,0.24173475,82772.0,82768.0,0.241636]
["bitfinex","BTCUSD",1743718336813,0.24173475,82772.0,82769.0,0.01578462]
["bitfinex","BTCUSD",1743718337260,0.00010675,82772.0,82769.0,0.25741962]
["bitfinex","BTCUSD",1743718337660,0.00010675,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743718338003,0.00110675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718338570,0.00210675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718338752,0.00110675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718339084,0.00210675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718339482,0.00110675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718339642,0.00210675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718339822,0.00410675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718340232,0.00210675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718340689,0.00310675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718341997,0.00110675,82772.0,82771.0,0.25731606]
["bitfinex","BTCUSD",1743718342189,0.00210675,82772.0,82771.0,0.25731606]
["bitfinex","BTCUSD",1743718342488,0.00110675,82772.0,82771.0,0.25731606]
["bitfinex","BTCUSD",1743718342674,0.00010675,82772.0,82771.0,0.25731606]
["bitfinex","BTCUSD",1743718342854,0.00210675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718343291,0.00110675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718343666,0.00210675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718344268,0.00110675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718344956,0.00010675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718345154,0.05937893,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718345453,0.06037893,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718345655,0.05937893,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718345855,0.00210675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718346629,0.00210675,82772.0,82771.0,0.39230003]
["bitfinex","BTCUSD",1743718346810,0.00110675,82772.0,82771.0,0.39230003]
["bitfinex","BTCUSD",1743718347257,0.00210675,82772.0,82771.0,0.39230003]
["bitfinex","BTCUSD",1743718347833,0.00110675,82772.0,82771.0,0.39230003]
["bitfinex","BTCUSD",1743718348033,0.00010675,82772.0,82771.0,0.39230003]
["bitfinex","BTCUSD",1743718348436,0.00010675,82772.0,82771.0,0.43860003]
["bitfinex","BTCUSD",1743718351178,0.00010675,82772.0,82771.0,0.57808003]
["bitfinex","BTCUSD",1743718358335,0.00010675,82772.0,82771.0,0.53178003]
["bitfinex","BTCUSD",1743718363974,0.00010675,82772.0,82771.0,0.39230003]
["bitfinex","BTCUSD",1743718364169,0.00010675,82772.0,82771.0,0.01568606]
["bitfinex","BTCUSD",1743718364403,0.04770675,82772.0,82771.0,0.26939706]
["bitfinex","BTCUSD",1743718364621,0.34363503,82772.0,82771.0,0.01568606]
["bitfinex","BTCUSD",1743718364806,0.40261603,82772.0,82771.0,0.01568606]
["bitfinex","BTCUSD",1743718365008,0.241643,82767.0,82763.0,0.241652]
["bitfinex","BTCUSD",1743718365213,0.241647,82766.0,82762.0,0.241654]
["bitfinex","BTCUSD",1743718365417,0.241647,82766.0,82764.0,0.01552867]
["bitfinex","BTCUSD",1743718365739,0.241647,82766.0,82765.0,0.01552764]
["bitfinex","BTCUSD",1743718365956,0.241636,82770.0,82765.0,0.01552764]
["bitfinex","BTCUSD",1743718366092,0.09460675,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743718366305,0.09460675,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743718366502,0.09460675,82772.0,82771.0,0.26923244]
["bitfinex","BTCUSD",1743718368099,0.00010675,82772.0,82771.0,0.26923244]
["bitfinex","BTCUSD",1743718370570,0.00010675,82772.0,82771.0,0.39213541]
["bitfinex","BTCUSD",1743718372991,0.34,82793.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743718373193,0.34,82793.0,82790.0,0.241575]
["bitfinex","BTCUSD",1743718373418,0.34,82793.0,82790.0,0.2572177]
["bitfinex","BTCUSD",1743718373581,0.581567,82793.0,82790.0,0.2692957]
["bitfinex","BTCUSD",1743718373782,0.34,82793.0,82790.0,0.0156427]
["bitfinex","BTCUSD",1743718374096,0.34,82794.0,82791.0,0.01564167]
["bitfinex","BTCUSD",1743718374430,0.001,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743718374658,0.001,82793.0,82792.0,0.25720963]
["bitfinex","BTCUSD",1743718374893,0.001,82793.0,82792.0,0.01564063]
["bitfinex","BTCUSD",1743718375094,0.001,82793.0,82792.0,0.25720963]
["bitfinex","BTCUSD",1743718375433,0.001,82793.0,82792.0,0.26928763]
["bitfinex","BTCUSD",1743718375630,0.581556,82797.0,82793.0,0.253641]
["bitfinex","BTCUSD",1743718376007,0.340261,82795.0,82794.0,0.01563857]
["bitfinex","BTCUSD",1743718376366,0.340261,82795.0,82792.0,0.241568]
["bitfinex","BTCUSD",1743718376562,0.340261,82795.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743718376563,0.001,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743718376770,0.002,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743718376978,0.002,82793.0,82792.0,0.26928763]
["bitfinex","BTCUSD",1743718377184,0.1007,82795.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743718377661,0.1007,82795.0,82794.0,0.25720157]
["bitfinex","BTCUSD",1743718378065,0.1007,82795.0,82794.0,0.01563857]
["bitfinex","BTCUSD",1743718378271,0.21251972,82795.0,82794.0,0.25720157]
["bitfinex","BTCUSD",1743718378529,0.21251972,82795.0,82794.0,0.01563857]
["bitfinex","BTCUSD",1743718378933,0.21051972,82795.0,82794.0,0.25720157]
["bitfinex","BTCUSD",1743718379211,0.21251972,82795.0,82794.0,0.25720157]
["bitfinex","BTCUSD",1743718379609,0.1007,82795.0,82794.0,0.25720157]
["bitfinex","BTCUSD",1743718379811,0.0987,82795.0,82794.0,0.25720157]
["bitfinex","BTCUSD",1743718380013,0.1007,82795.0,82794.0,0.25720157]
["bitfinex","BTCUSD",1743718380789,0.1027,82795.0,82794.0,0.25720157]
["bitfinex","BTCUSD",1743718381215,0.1007,82795.0,82794.0,0.25720157]
["bitfinex","BTCUSD",1743718381421,0.002,82795.0,82794.0,0.26927957]
["bitfinex","BTCUSD",1743718381620,0.004,82795.0,82794.0,0.26927957]
["bitfinex","BTCUSD",1743718382025,0.002,82795.0,82794.0,0.26927957]
["bitfinex","BTCUSD",1743718382450,0.004,82795.0,82794.0,0.26927957]
["bitfinex","BTCUSD",1743718382855,0.002,82795.0,82794.0,0.39218254]
["bitfinex","BTCUSD",1743718383058,0.00045995,82797.0,82794.0,0.39218254]
["bitfinex","BTCUSD",1743718383059,0.00045995,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1743718383254,0.00045995,82797.0,82796.0,0.37653697]
["bitfinex","BTCUSD",1743718383552,0.00045995,82797.0,82796.0,0.44129199]
["bitfinex","BTCUSD",1743718386872,9.5e-07,82797.0,82796.0,0.44129199]
["bitfinex","BTCUSD",1743718391665,9.5e-07,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743718391989,8.5e-07,82799.0,82798.0,0.40072262]
["bitfinex","BTCUSD",1743718392178,8.5e-07,82799.0,82798.0,0.44692262]
["bitfinex","BTCUSD",1743718392982,8.5e-07,82799.0,82798.0,0.78692262]
["bitfinex","BTCUSD",1743718398387,8.5e-07,82799.0,82798.0,0.88004262]
["bitfinex","BTCUSD",1743718400199,8.5e-07,82799.0,82798.0,0.40072262]
["bitfinex","BTCUSD",1743718404300,8.5e-07,82799.0,82798.0,0.27781965]
["bitfinex","BTCUSD",1743718407602,8.5e-07,82799.0,82798.0,0.26883415]
["bitfinex","BTCUSD",1743718407801,0.04930085,82799.0,82798.0,0.26883415]
["bitfinex","BTCUSD",1743718408201,8.5e-07,82799.0,82798.0,0.26883415]
["bitfinex","BTCUSD",1743718411010,8.5e-07,82799.0,82798.0,0.39173712]
["bitfinex","BTCUSD",1743718414500,8.5e-07,82799.0,82798.0,0.40090574]
["bitfinex","BTCUSD",1743718414699,8.5e-07,82799.0,82798.0,0.45020574]
["bitfinex","BTCUSD",1743718420073,8.5e-07,82799.0,82798.0,0.79020574]
["bitfinex","BTCUSD",1743718423681,8.5e-07,82799.0,82798.0,0.92948574]
["bitfinex","BTCUSD",1743718424566,8.5e-07,82799.0,82798.0,0.74090574]
["bitfinex","BTCUSD",1743718424776,8.5e-07,82799.0,82798.0,0.88018574]
["bitfinex","BTCUSD",1743718425143,8.5e-07,82799.0,82798.0,0.40090574]
["bitfinex","BTCUSD",1743718425422,8.5e-07,82799.0,82798.0,0.54018574]
["bitfinex","BTCUSD",1743718428080,8.5e-07,82799.0,82798.0,0.27800277]
["bitfinex","BTCUSD",1743718428360,8.5e-07,82799.0,82798.0,0.26883415]
["bitfinex","BTCUSD",1743718433570,0.301191,82811.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743718433775,0.301191,82811.0,82809.0,0.01261252]
["bitfinex","BTCUSD",1743718434432,0.289116,82811.0,82809.0,0.01261252]
["bitfinex","BTCUSD",1743718435023,0.0476,82811.0,82809.0,0.01261252]
["bitfinex","BTCUSD",1743718435280,0.289114,82811.0,82809.0,0.01261252]
["bitfinex","BTCUSD",1743718435585,0.0476,82811.0,82809.0,0.01261252]
["bitfinex","BTCUSD",1743718435761,0.289114,82811.0,82809.0,0.01261252]
["bitfinex","BTCUSD",1743718435895,0.0476,82811.0,82809.0,0.25413152]
["bitfinex","BTCUSD",1743718436687,0.0488,82810.0,82809.0,0.01261252]
["bitfinex","BTCUSD",1743718440491,0.0488,82810.0,82809.0,0.25413152]
["bitfinex","BTCUSD",1743718441012,0.3772382,82810.0,82809.0,0.01261252]
["bitfinex","BTCUSD",1743718441155,0.241563,82794.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743718441364,0.109478,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743718441560,0.109478,82795.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743718441561,0.0974,82795.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743718442029,0.0974,82795.0,82794.0,0.26422894]
["bitfinex","BTCUSD",1743718442325,0.0488,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743718442530,0.0486,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1743718442890,0.0486,82803.0,82802.0,0.26422862]
["bitfinex","BTCUSD",1743718443126,0.290137,82803.0,82802.0,0.01061162]
["bitfinex","BTCUSD",1743718443339,0.290137,82803.0,82799.0,0.241543]
["bitfinex","BTCUSD",1743718443540,0.36122573,82803.0,82800.0,0.01061369]
["bitfinex","BTCUSD",1743718444313,0.0486,82803.0,82800.0,0.02269069]
["bitfinex","BTCUSD",1743718444646,0.0486,82803.0,82800.0,0.26423569]
["bitfinex","BTCUSD",1743718445296,0.0486,82803.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743718445528,0.34,82810.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743718445708,0.34,82810.0,82809.0,0.253593]
["bitfinex","BTCUSD",1743718445901,0.0488,82814.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743718446104,0.3888,82814.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743718446429,0.3888,82814.0,82813.0,0.01060027]
["bitfinex","BTCUSD",1743718446705,0.7368343,82814.0,82813.0,0.01060027]
["bitfinex","BTCUSD",1743718446848,0.85973727,82814.0,82813.0,0.01060027]
["bitfinex","BTCUSD",1743718447049,0.23933085,82803.0,82799.0,0.241546]
["bitfinex","BTCUSD",1743718447277,0.241534,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743718447475,0.30463682,82810.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743718447695,0.24151,82813.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743718447696,0.241508,82813.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743718448097,0.0486,82815.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743718448307,0.34,82814.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743718448513,0.241508,82813.0,82809.0,0.241518]
["bitfinex","BTCUSD",1743718448714,0.581506,82814.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743718448976,0.583506,82814.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743718449144,0.583506,82814.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743718449593,0.58157814,82814.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743718449801,0.242508,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743718449941,0.242508,82813.0,82633.0,0.5]
["bitfinex","BTCUSD",1743718449942,0.241522,82808.0,82805.0,0.241528]
["bitfinex","BTCUSD",1743718450143,0.01314714,82814.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743718450343,0.241515,82811.0,82807.0,0.241523]
["bitfinex","BTCUSD",1743718450547,0.241518,82810.0,82807.0,0.236523]
["bitfinex","BTCUSD",1743718450786,0.241522,82808.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743718451000,0.012076,82807.0,82795.0,0.241557]
["bitfinex","BTCUSD",1743718451155,0.012076,82807.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743718451354,0.241529,82806.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743718451811,0.241529,82806.0,82804.0,0.01060956]
["bitfinex","BTCUSD",1743718452010,0.012076,82807.0,82804.0,0.01060956]
["bitfinex","BTCUSD",1743718452011,0.34,82813.0,82804.0,0.01060956]
["bitfinex","BTCUSD",1743718452212,0.34,82813.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743718452357,0.34,82813.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743718452558,0.34,82813.0,82812.0,0.0106013]
["bitfinex","BTCUSD",1743718452958,0.581507,82813.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743718453242,0.241513,82811.0,82810.0,0.01065242]
["bitfinex","BTCUSD",1743718453445,0.241513,82811.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743718453446,0.012076,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743718453595,0.253597,82809.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743718453797,0.241524,82808.0,82806.0,0.01065655]
["bitfinex","BTCUSD",1743718454000,0.241524,82808.0,82806.0,0.25218455]
["bitfinex","BTCUSD",1743718454247,0.253597,82809.0,82806.0,0.25218455]
["bitfinex","BTCUSD",1743718454399,0.12289768,82808.0,82806.0,0.25218455]
["bitfinex","BTCUSD",1743718455002,0.12289768,82808.0,82806.0,0.01065655]
["bitfinex","BTCUSD",1743718455244,0.12289768,82808.0,82804.0,0.241531]
["bitfinex","BTCUSD",1743718455459,0.12289768,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743718455664,0.12289768,82808.0,82807.0,0.01065552]
["bitfinex","BTCUSD",1743718456221,0.36441968,82808.0,82807.0,0.01065552]
["bitfinex","BTCUSD",1743718456621,0.36441968,82808.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743718456879,0.36541968,82808.0,82806.0,0.01065655]
["bitfinex","BTCUSD",1743718457289,0.03574747,82807.0,82806.0,0.01065655]
["bitfinex","BTCUSD",1743718457496,0.27727247,82807.0,82806.0,0.01065655]
["bitfinex","BTCUSD",1743718457991,0.03574747,82807.0,82806.0,0.01065655]
["bitfinex","BTCUSD",1743718458212,0.27727247,82807.0,82806.0,0.01065655]
["bitfinex","BTCUSD",1743718458473,0.241511,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743718458674,0.34,82813.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743718459083,0.581508,82813.0,82812.0,0.01065036]
["bitfinex","BTCUSD",1743718459742,0.581508,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743718459743,0.001,82812.0,82809.0,0.241517]
["bitfinex","BTCUSD",1743718459931,0.242512,82812.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743718460107,0.581508,82813.0,82810.0,0.25216742]
["bitfinex","BTCUSD",1743718460309,0.585508,82813.0,82810.0,0.25216742]
["bitfinex","BTCUSD",1743718461392,0.60320594,82813.0,82810.0,0.25216742]
["bitfinex","BTCUSD",1743718461690,0.001,82812.0,82810.0,0.25216742]
["bitfinex","BTCUSD",1743718461895,0.002,82812.0,82810.0,0.25216742]
["bitfinex","BTCUSD",1743718462117,0.001,82812.0,82810.0,0.25216742]
["bitfinex","BTCUSD",1743718462351,0.001,82812.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743718462503,0.001,82813.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743718462697,0.34007214,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718462897,7.214e-05,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718463109,7.214e-05,82814.0,82813.0,0.25215403]
["bitfinex","BTCUSD",1743718463932,7.214e-05,82814.0,82813.0,0.26422903]
["bitfinex","BTCUSD",1743718464959,7.214e-05,82814.0,82813.0,0.01064703]
["bitfinex","BTCUSD",1743718465322,7.214e-05,82814.0,82813.0,0.25215403]
["bitfinex","BTCUSD",1743718465523,0.00107214,82814.0,82813.0,0.25215403]
["bitfinex","BTCUSD",1743718465724,0.08910025,82814.0,82813.0,0.25215403]
["bitfinex","BTCUSD",1743718465945,0.08810025,82814.0,82813.0,0.25215403]
["bitfinex","BTCUSD",1743718466222,0.08610025,82814.0,82813.0,0.25215403]
["bitfinex","BTCUSD",1743718466408,0.08810025,82814.0,82813.0,0.25215403]
["bitfinex","BTCUSD",1743718466588,0.32960525,82814.0,82813.0,0.01064703]
["bitfinex","BTCUSD",1743718466901,0.241525,82808.0,82804.0,0.241528]
["bitfinex","BTCUSD",1743718467209,0.241536,82804.0,82802.0,0.241538]
["bitfinex","BTCUSD",1743718467407,0.241531,82805.0,82802.0,0.241538]
["bitfinex","BTCUSD",1743718467631,0.241531,82805.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743718467785,0.241539,82803.0,82800.0,0.241543]
["bitfinex","BTCUSD",1743718467989,0.3176146,82804.0,82800.0,0.241543]
["bitfinex","BTCUSD",1743718467990,0.0760806,82804.0,82802.0,0.241537]
["bitfinex","BTCUSD",1743718468187,0.0760806,82804.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743718468513,0.3176156,82804.0,82802.0,0.241537]
["bitfinex","BTCUSD",1743718469895,0.0760806,82804.0,82802.0,0.241537]
["bitfinex","BTCUSD",1743718471019,0.02110444,82803.0,82802.0,0.241537]
["bitfinex","BTCUSD",1743718472397,0.02110444,82803.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743718472629,0.02110444,82803.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743718472831,0.012076,82805.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743718473165,0.241521,82809.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743718473423,0.241526,82807.0,82804.0,0.241531]
["bitfinex","BTCUSD",1743718473982,0.241528,82806.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743718476635,0.241528,82806.0,82803.0,0.241535]
["bitfinex","BTCUSD",1743718477047,0.241528,82806.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743718477544,0.241528,82806.0,82803.0,0.241535]
["bitfinex","BTCUSD",1743718478366,0.24152,82809.0,82806.0,0.241525]
["bitfinex","BTCUSD",1743718479090,0.24152,82809.0,82803.0,0.253607]
["bitfinex","BTCUSD",1743718479091,0.241525,82807.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743718480064,0.0519268,82806.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743718480667,0.2934558,82806.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743718480869,0.2934558,82806.0,82804.0,0.232033]
["bitfinex","BTCUSD",1743718481477,0.241531,82805.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743718481974,0.241531,82805.0,82804.0,0.01068574]
["bitfinex","BTCUSD",1743718482151,0.32401128,82805.0,82804.0,0.01068574]
["bitfinex","BTCUSD",1743718482367,0.241528,82806.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743718482569,0.241528,82806.0,82804.0,0.01068574]
["bitfinex","BTCUSD",1743718482732,0.241528,82806.0,82803.0,0.25222377]
["bitfinex","BTCUSD",1743718482929,0.012074,82816.0,82810.0,0.241514]
["bitfinex","BTCUSD",1743718483137,0.241513,82812.0,82809.0,0.241517]
["bitfinex","BTCUSD",1743718483333,7.214e-05,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718483579,0.24151,82812.0,82810.0,0.25219555]
["bitfinex","BTCUSD",1743718483761,7.214e-05,82814.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743718484086,7.214e-05,82814.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743718484261,0.241502,82815.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743718484462,0.241502,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718484696,0.2415,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718485009,0.36440297,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718485244,0.24155147,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718485524,5.547e-05,82817.0,82815.0,0.241499]
["bitfinex","BTCUSD",1743718485819,0.001,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718486408,0.242499,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718486723,0.242499,82816.0,82812.0,0.25358]
["bitfinex","BTCUSD",1743718486902,0.242499,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718487586,0.001,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718488663,0.241494,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718489103,0.001,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718489641,0.001,82814.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743718489847,0.001,82814.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743718490173,0.001,82814.0,82811.0,0.241511]
["bitfinex","BTCUSD",1743718490363,0.001,82814.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743718490572,0.001,82814.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743718491018,0.241499,82816.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743718491209,0.241502,82815.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743718491821,0.001,82814.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743718492620,0.001,82815.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743718492850,0.002,82814.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743718493384,0.001,82814.0,82812.0,0.241509]
["bitfinex","BTCUSD",1743718494520,0.001,82814.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743718494700,0.001,82814.0,82808.0,0.253595]
["bitfinex","BTCUSD",1743718494701,0.001,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743718494900,0.001,82814.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743718495248,0.242506,82814.0,82812.0,0.01066607]
["bitfinex","BTCUSD",1743718495450,0.242506,82814.0,82810.0,0.241515]
["bitfinex","BTCUSD",1743718495627,0.001,82814.0,82811.0,0.2521801]
["bitfinex","BTCUSD",1743718496153,0.02729338,82814.0,82811.0,0.2521801]
["bitfinex","BTCUSD",1743718496363,0.241502,82815.0,82811.0,0.2521801]
["bitfinex","BTCUSD",1743718497328,0.001,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718497861,0.001,82814.0,82813.0,0.25217204]
["bitfinex","BTCUSD",1743718498224,0.001,82814.0,82813.0,0.01066504]
["bitfinex","BTCUSD",1743718498593,0.001,82814.0,82813.0,0.25217204]
["bitfinex","BTCUSD",1743718498801,0.001,82814.0,82813.0,0.26424704]
["bitfinex","BTCUSD",1743718499175,0.002,82814.0,82813.0,0.26424704]
["bitfinex","BTCUSD",1743718499316,0.001,82814.0,82813.0,0.26424704]
["bitfinex","BTCUSD",1743718500239,0.001,82814.0,82813.0,0.25217204]
["bitfinex","BTCUSD",1743718500422,0.002,82814.0,82813.0,0.25217204]
["bitfinex","BTCUSD",1743718501520,0.002,82814.0,82813.0,0.26424704]
["bitfinex","BTCUSD",1743718505028,0.002,82814.0,82813.0,0.31104704]
["bitfinex","BTCUSD",1743718505437,0.002,82814.0,82813.0,0.35764704]
["bitfinex","BTCUSD",1743718505557,0.001,82814.0,82813.0,0.35764704]
["bitfinex","BTCUSD",1743718506138,0.001,82814.0,82813.0,0.35864704]
["bitfinex","BTCUSD",1743718506492,0.001,82814.0,82813.0,0.35764704]
["bitfinex","BTCUSD",1743718506996,0.001,82814.0,82813.0,0.35864704]
["bitfinex","BTCUSD",1743718507396,0.241473,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743718507597,0.241473,82825.0,82823.0,0.01052652]
["bitfinex","BTCUSD",1743718507935,0.004,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743718508090,0.12290297,82828.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743718508289,0.004,82829.0,82827.0,0.0105224]
["bitfinex","BTCUSD",1743718508713,0.245462,82829.0,82827.0,0.0105224]
["bitfinex","BTCUSD",1743718509933,0.246462,82829.0,82827.0,0.0105224]
["bitfinex","BTCUSD",1743718510674,0.247462,82829.0,82827.0,0.0105224]
["bitfinex","BTCUSD",1743718510998,0.247502,82829.0,82827.0,0.0105224]
["bitfinex","BTCUSD",1743718511221,0.07773419,82828.0,82827.0,0.0105224]
["bitfinex","BTCUSD",1743718511444,0.241473,82825.0,82822.0,0.241479]
["bitfinex","BTCUSD",1743718511641,0.012074,82821.0,82814.0,0.241502]
["bitfinex","BTCUSD",1743718511856,0.241498,82818.0,82815.0,0.25203859]
["bitfinex","BTCUSD",1743718512179,0.241479,82823.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743718512475,0.0138585,82822.0,82820.0,0.01055866]
["bitfinex","BTCUSD",1743718512651,0.253558,82821.0,82820.0,0.01055866]
["bitfinex","BTCUSD",1743718512851,0.24149,82819.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743718513055,0.241493,82818.0,82815.0,0.25199613]
["bitfinex","BTCUSD",1743718513456,0.241499,82816.0,82815.0,0.01049713]
["bitfinex","BTCUSD",1743718513681,0.241499,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743718513904,0.241496,82817.0,82813.0,0.241506]
["bitfinex","BTCUSD",1743718514305,0.241496,82817.0,82814.0,0.01053476]
["bitfinex","BTCUSD",1743718514508,0.241499,82816.0,82814.0,0.01053476]
["bitfinex","BTCUSD",1743718514924,0.241499,82816.0,82815.0,0.001]
["bitfinex","BTCUSD",1743718515093,0.253573,82816.0,82815.0,0.001]
["bitfinex","BTCUSD",1743718515273,0.253577,82815.0,82814.0,0.001]
["bitfinex","BTCUSD",1743718515495,0.253573,82816.0,82814.0,0.01253476]
["bitfinex","BTCUSD",1743718515698,0.253577,82815.0,82814.0,0.01153476]
["bitfinex","BTCUSD",1743718516037,0.253577,82815.0,82814.0,0.001]
["bitfinex","BTCUSD",1743718516194,0.253577,82815.0,82814.0,0.01154618]
["bitfinex","BTCUSD",1743718516397,0.253577,82815.0,82814.0,0.001]
["bitfinex","BTCUSD",1743718516601,0.42461751,82815.0,82814.0,0.001]
["bitfinex","BTCUSD",1743718516782,0.253594,82809.0,82808.0,5.547e-05]
["bitfinex","BTCUSD",1743718517407,0.253594,82809.0,82808.0,0.01060784]
["bitfinex","BTCUSD",1743718517611,0.253594,82809.0,82808.0,5.547e-05]
["bitfinex","BTCUSD",1743718517811,0.13497797,82814.0,82808.0,0.02268384]
["bitfinex","BTCUSD",1743718518017,4e-05,82815.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743718518212,4e-05,82815.0,82813.0,0.25207066]
["bitfinex","BTCUSD",1743718518656,4e-05,82815.0,82814.0,0.241505]
["bitfinex","BTCUSD",1743718518813,4e-05,82815.0,82814.0,0.01056263]
["bitfinex","BTCUSD",1743718519056,0.241542,82815.0,82814.0,0.01056263]
["bitfinex","BTCUSD",1743718519208,0.241509,82813.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743718519413,0.241509,82813.0,82810.0,0.25208276]
["bitfinex","BTCUSD",1743718519640,0.241511,82812.0,82810.0,0.01056676]
["bitfinex","BTCUSD",1743718520056,0.00104,82815.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743718520261,4e-05,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718520459,4e-05,82815.0,82814.0,0.26413344]
["bitfinex","BTCUSD",1743718521697,4e-05,82815.0,82814.0,0.31043344]
["bitfinex","BTCUSD",1743718522046,0.00104,82815.0,82814.0,0.31043344]
["bitfinex","BTCUSD",1743718523027,0.00104,82815.0,82814.0,0.31143344]
["bitfinex","BTCUSD",1743718523231,4e-05,82815.0,82814.0,0.31143344]
["bitfinex","BTCUSD",1743718528397,4e-05,82815.0,82814.0,0.43433641]
["bitfinex","BTCUSD",1743718529565,0.00404,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743718529760,0.00404,82829.0,82828.0,0.60995997]
["bitfinex","BTCUSD",1743718529968,0.00404,82829.0,82828.0,0.62026507]
["bitfinex","BTCUSD",1743718531092,0.00292655,82829.0,82828.0,0.62026507]
["bitfinex","BTCUSD",1743718534790,0.00292655,82829.0,82828.0,0.62951832]
["bitfinex","BTCUSD",1743718542075,0.00292655,82829.0,82828.0,0.49039832]
["bitfinex","BTCUSD",1743718542285,0.00292655,82829.0,82828.0,0.62943832]
["bitfinex","BTCUSD",1743718547611,0.00292655,82829.0,82828.0,0.3127421]
["bitfinex","BTCUSD",1743718547817,0.00292655,82829.0,82828.0,0.0103051]
["bitfinex","BTCUSD",1743718548099,0.00292655,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743718548298,0.00292655,82829.0,82828.0,0.26188861]
["bitfinex","BTCUSD",1743718550460,0.00292655,82829.0,82828.0,0.26188861]
["bitfinex","BTCUSD",1743718553755,0.24438755,82829.0,82828.0,0.00835161]
["bitfinex","BTCUSD",1743718553964,0.2712407,82829.0,82828.0,0.00835161]
["bitfinex","BTCUSD",1743718554163,0.241464,82828.0,82824.0,0.241473]
["bitfinex","BTCUSD",1743718554561,0.00292655,82829.0,82828.0,0.241464]
["bitfinex","BTCUSD",1743718554760,0.00292655,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743718556948,0.00292655,82829.0,82828.0,0.26195721]
["bitfinex","BTCUSD",1743718558423,0.00292655,82829.0,82828.0,0.38486018]
["bitfinex","BTCUSD",1743718564874,0.00292655,82829.0,82828.0,0.43076018]
["bitfinex","BTCUSD",1743718567502,0.00292655,82829.0,82828.0,0.56976018]
["bitfinex","BTCUSD",1743718569004,0.00292655,82829.0,82828.0,0.43076018]
["bitfinex","BTCUSD",1743718569308,0.00292655,82829.0,82828.0,0.38486018]
["bitfinex","BTCUSD",1743718569713,0.00292655,82829.0,82828.0,0.00842021]
["bitfinex","BTCUSD",1743718569842,0.00292655,82829.0,82828.0,0.26195721]
["bitfinex","BTCUSD",1743718570038,0.00292655,82829.0,82828.0,0.38471811]
["bitfinex","BTCUSD",1743718570673,0.00292655,82829.0,82828.0,0.26181514]
["bitfinex","BTCUSD",1743718571725,0.46084376,82847.0,82843.0,0.241418]
["bitfinex","BTCUSD",1743718571921,0.241401,82850.0,82846.0,0.241409]
["bitfinex","BTCUSD",1743718572141,0.253471,82850.0,82847.0,0.24829155]
["bitfinex","BTCUSD",1743718572344,0.253473,82849.0,82847.0,0.00688355]
["bitfinex","BTCUSD",1743718572545,0.241411,82846.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743718572768,0.241411,82846.0,82844.0,0.24830364]
["bitfinex","BTCUSD",1743718573105,0.24147759,82846.0,82844.0,0.24830364]
["bitfinex","BTCUSD",1743718573784,0.24147759,82846.0,82844.0,0.00688664]
["bitfinex","BTCUSD",1743718574128,0.24147759,82846.0,82842.0,0.241421]
["bitfinex","BTCUSD",1743718574365,0.241414,82845.0,82843.0,0.00688767]
["bitfinex","BTCUSD",1743718574527,0.241414,82845.0,82843.0,0.24830767]
["bitfinex","BTCUSD",1743718574738,0.24247759,82846.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743718574944,0.24247759,82846.0,82845.0,0.00688561]
["bitfinex","BTCUSD",1743718574945,6.659e-05,82846.0,82845.0,0.00688561]
["bitfinex","BTCUSD",1743718575314,0.00106659,82846.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743718575489,6.659e-05,82846.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743718575735,0.00106659,82846.0,82845.0,0.24829961]
["bitfinex","BTCUSD",1743718576110,6.659e-05,82846.0,82845.0,0.24829961]
["bitfinex","BTCUSD",1743718576488,0.00206659,82846.0,82845.0,0.24829961]
["bitfinex","BTCUSD",1743718578048,0.00206659,82846.0,82845.0,0.00688561]
["bitfinex","BTCUSD",1743718578223,0.32493119,82846.0,82845.0,0.00688561]
["bitfinex","BTCUSD",1743718578435,0.012071,82842.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743718578580,0.241429,82840.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743718578782,0.241436,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743718579123,0.2945508,82838.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743718579321,0.2945508,82838.0,82835.0,0.241442]
["bitfinex","BTCUSD",1743718579667,0.2945508,82838.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743718580032,0.241441,82836.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743718580230,0.05842688,82835.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743718580655,0.05842688,82835.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743718580840,0.253534,82829.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743718581039,0.253534,82829.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743718581040,0.241461,82829.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743718581196,0.241454,82832.0,82829.0,0.241459]
["bitfinex","BTCUSD",1743718581594,0.241456,82831.0,82829.0,0.241459]
["bitfinex","BTCUSD",1743718582872,0.241456,82831.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718583170,0.241456,82831.0,82828.0,0.281463]
["bitfinex","BTCUSD",1743718583509,0.33219495,82831.0,82828.0,0.281463]
["bitfinex","BTCUSD",1743718583952,0.33219395,82831.0,82829.0,0.241459]
["bitfinex","BTCUSD",1743718584150,0.09073895,82831.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743718584350,0.253519,82834.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743718584547,0.241452,82833.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743718584756,0.241454,82832.0,82829.0,0.241459]
["bitfinex","BTCUSD",1743718585573,0.253534,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718585713,0.37643168,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718586379,0.37643168,82829.0,82828.0,0.04594832]
["bitfinex","BTCUSD",1743718587796,0.37843168,82829.0,82828.0,0.04594832]
["bitfinex","BTCUSD",1743718590868,0.50133465,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718591079,0.5158755,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718593343,0.002,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718593544,0.002,82829.0,82828.0,0.293537]
["bitfinex","BTCUSD",1743718593746,0.002,82829.0,82828.0,0.29860529]
["bitfinex","BTCUSD",1743718593959,0.002,82829.0,82828.0,0.34650529]
["bitfinex","BTCUSD",1743718594753,0.001,82829.0,82828.0,0.34650529]
["bitfinex","BTCUSD",1743718595122,0.241423,82842.0,82839.0,0.241431]
["bitfinex","BTCUSD",1743718595344,0.241423,82842.0,82840.0,0.00505591]
["bitfinex","BTCUSD",1743718597199,0.24142,82843.0,82840.0,0.24648391]
["bitfinex","BTCUSD",1743718597990,0.004,82842.0,82840.0,0.24648391]
["bitfinex","BTCUSD",1743718598133,0.004,82842.0,82840.0,0.00505591]
["bitfinex","BTCUSD",1743718598330,0.24142,82843.0,82840.0,0.00505591]
["bitfinex","BTCUSD",1743718598534,0.241424,82842.0,82840.0,0.00505591]
["bitfinex","BTCUSD",1743718599189,0.243424,82842.0,82840.0,0.00505591]
["bitfinex","BTCUSD",1743718599406,0.241426,82841.0,82840.0,0.00505591]
["bitfinex","BTCUSD",1743718599570,0.243424,82842.0,82840.0,0.00505591]
["bitfinex","BTCUSD",1743718600074,0.241426,82841.0,82840.0,0.00505591]
["bitfinex","BTCUSD",1743718600275,0.241426,82841.0,82838.0,0.241429]
["bitfinex","BTCUSD",1743718600707,0.241426,82841.0,82839.0,0.00505695]
["bitfinex","BTCUSD",1743718601102,0.241426,82841.0,82839.0,0.24648795]
["bitfinex","BTCUSD",1743718601398,0.241426,82841.0,82839.0,0.00505695]
["bitfinex","BTCUSD",1743718601602,0.2535,82840.0,82839.0,0.00505695]
["bitfinex","BTCUSD",1743718601835,0.012072,82833.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718602042,0.241461,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718602234,0.012072,82831.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718602438,0.241458,82830.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718602663,0.241461,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718602870,0.241458,82830.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718603079,0.253534,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718603231,0.241461,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718604455,0.253534,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718604707,0.3649457,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718608522,0.50238952,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718610554,0.54958952,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718614504,0.43817782,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718616477,0.39097782,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718626307,0.39197782,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718626488,0.39297782,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718626927,0.39397782,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718627291,0.39597782,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718627634,0.5188755,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718628218,0.8588755,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718629037,0.9080755,82829.0,82828.0,0.04]
["bitfinex","BTCUSD",1743718629220,0.012076,82804.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743718629426,0.241533,82805.0,82802.0,0.0473]
["bitfinex","BTCUSD",1743718629625,0.241534,82804.0,82802.0,0.0473]
["bitfinex","BTCUSD",1743718629852,0.241534,82804.0,82803.0,0.00523825]
["bitfinex","BTCUSD",1743718630054,0.25361,82804.0,82803.0,0.00523825]
["bitfinex","BTCUSD",1743718630255,0.35689007,82804.0,82803.0,0.00523825]
["bitfinex","BTCUSD",1743718630454,0.25361,82804.0,82803.0,5.547e-05]
["bitfinex","BTCUSD",1743718630656,0.36443497,82805.0,82803.0,5.547e-05]
["bitfinex","BTCUSD",1743718631064,0.36443497,82805.0,82804.0,0.00529084]
["bitfinex","BTCUSD",1743718631367,0.37651097,82805.0,82804.0,0.00529084]
["bitfinex","BTCUSD",1743718631657,0.42234601,82805.0,82804.0,0.00529084]
["bitfinex","BTCUSD",1743718632071,0.25361,82804.0,82803.0,5.547e-05]
["bitfinex","BTCUSD",1743718632277,0.37651297,82804.0,82803.0,5.547e-05]
["bitfinex","BTCUSD",1743718632689,0.1,82796.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743718632892,0.1365707,82796.0,82795.0,0.24163214]
["bitfinex","BTCUSD",1743718633094,0.1365707,82796.0,82795.0,7.214e-05]
["bitfinex","BTCUSD",1743718633095,0.3902047,82796.0,82795.0,7.214e-05]
["bitfinex","BTCUSD",1743718633650,0.3902047,82796.0,82790.0,0.04557067]
["bitfinex","BTCUSD",1743718633651,0.25365,82791.0,82790.0,0.04557067]
["bitfinex","BTCUSD",1743718633852,0.241565,82794.0,82790.0,0.04570857]
["bitfinex","BTCUSD",1743718634054,0.36446597,82794.0,82790.0,0.28728157]
["bitfinex","BTCUSD",1743718634696,0.36446597,82794.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743718634926,0.48736365,82794.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743718635087,0.241567,82793.0,82790.0,0.28828157]
["bitfinex","BTCUSD",1743718635271,0.24157,82792.0,82790.0,0.04670857]
["bitfinex","BTCUSD",1743718635476,0.37654397,82794.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743718635669,0.241568,82793.0,82790.0,0.28827757]
["bitfinex","BTCUSD",1743718636296,0.12290297,82794.0,82791.0,0.241571]
["bitfinex","BTCUSD",1743718636460,0.12290297,82794.0,82792.0,0.241566]
["bitfinex","BTCUSD",1743718636654,0.12290297,82794.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743718636939,0.12290297,82794.0,82792.0,0.241566]
["bitfinex","BTCUSD",1743718636940,0.24580065,82794.0,82792.0,0.241566]
["bitfinex","BTCUSD",1743718637264,0.24580065,82794.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743718637635,0.24580065,82794.0,82792.0,0.242566]
["bitfinex","BTCUSD",1743718638119,0.30364041,82800.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743718638120,0.25608385,82801.0,82798.0,0.253626]
["bitfinex","BTCUSD",1743718638320,0.12290297,82800.0,82798.0,0.241549]
["bitfinex","BTCUSD",1743718638619,0.36444897,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1743718639034,0.012076,82804.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743718639035,0.13896,82805.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743718639208,0.13896,82805.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743718640060,0.13896,82808.0,82806.0,0.253601]
["bitfinex","BTCUSD",1743718640243,0.13896,82808.0,82807.0,0.253599]
["bitfinex","BTCUSD",1743718640460,0.241509,82813.0,82807.0,0.253599]
["bitfinex","BTCUSD",1743718640461,0.1,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743718640686,0.13896,82814.0,82813.0,0.300882]
["bitfinex","BTCUSD",1743718642027,0.00628387,82832.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743718642279,1.14384,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743718642523,1.04384,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743718643003,0.13896,82841.0,82837.0,0.241435]
["bitfinex","BTCUSD",1743718643265,0.34,82837.0,82834.0,0.253517]
["bitfinex","BTCUSD",1743718643467,0.34,82837.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743718643468,0.82291611,82837.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743718643925,0.82291611,82837.0,82833.0,0.254521]
["bitfinex","BTCUSD",1743718644155,0.34,82837.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743718644383,0.34,82840.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743718644619,0.001,82837.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743718644861,0.001,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743718645892,0.46290297,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743718646515,0.46290297,82840.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743718646717,0.001,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743718647912,0.002,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743718648900,0.004,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1743718650048,0.012072,82834.0,82829.0,0.0944]
["bitfinex","BTCUSD",1743718650192,0.253521,82833.0,82829.0,0.335861]
["bitfinex","BTCUSD",1743718650385,0.253521,82833.0,82829.0,0.048]
["bitfinex","BTCUSD",1743718651194,0.241446,82834.0,82829.0,0.048]
["bitfinex","BTCUSD",1743718652254,0.241446,82834.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743718652407,0.08442113,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743718652989,0.08442113,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743718653406,0.08442113,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743718653605,0.33718133,82836.0,82834.0,0.241446]
["bitfinex","BTCUSD",1743718653808,0.4600843,82836.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743718654013,0.4600843,82836.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743718654222,0.2186443,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743718654738,0.2186443,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743718655095,0.24145,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743718655608,0.253518,82835.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743718655811,0.253518,82835.0,82830.0,0.253525]
["bitfinex","BTCUSD",1743718655812,0.012072,82835.0,82830.0,0.253525]
["bitfinex","BTCUSD",1743718656019,0.241452,82833.0,82829.0,0.301533]
["bitfinex","BTCUSD",1743718656371,0.001,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743718656770,0.241451,82833.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743718656973,0.241451,82833.0,82829.0,0.301534]
["bitfinex","BTCUSD",1743718657222,0.241454,82832.0,82829.0,0.289461]
["bitfinex","BTCUSD",1743718658427,0.33156696,82832.0,82829.0,0.048]
["bitfinex","BTCUSD",1743718658581,0.241457,82831.0,82829.0,0.048]
["bitfinex","BTCUSD",1743718659626,0.241458,82830.0,82829.0,0.048]
["bitfinex","BTCUSD",1743718661077,0.241458,82830.0,82829.0,0.05303275]
["bitfinex","BTCUSD",1743718661951,0.241457,82831.0,82829.0,0.05303275]
["bitfinex","BTCUSD",1743718662122,0.33156496,82832.0,82829.0,0.29449175]
["bitfinex","BTCUSD",1743718662328,0.253519,82834.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743718662530,0.241438,82837.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743718662738,0.24144,82837.0,82833.0,0.241447]
["bitfinex","BTCUSD",1743718662944,0.24144,82837.0,82834.0,0.241444]
["bitfinex","BTCUSD",1743718662945,0.241441,82836.0,82834.0,0.241444]
["bitfinex","BTCUSD",1743718663150,0.241441,82836.0,82834.0,0.0050329]
["bitfinex","BTCUSD",1743718663326,0.253515,82835.0,82834.0,0.0050329]
["bitfinex","BTCUSD",1743718663752,0.241468,82827.0,82824.0,0.241474]
["bitfinex","BTCUSD",1743718663955,0.241469,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743718664119,0.241464,82828.0,82825.0,0.24650762]
["bitfinex","BTCUSD",1743718664647,0.241464,82828.0,82825.0,0.00503762]
["bitfinex","BTCUSD",1743718664648,0.24147,82826.0,82825.0,0.00503762]
["bitfinex","BTCUSD",1743718664851,0.0760605,82827.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743718665050,0.24147,82826.0,82825.0,0.00503762]
["bitfinex","BTCUSD",1743718665578,0.253555,82822.0,82821.0,0.0479]
["bitfinex","BTCUSD",1743718665955,0.012074,82819.0,82816.0,0.045]
["bitfinex","BTCUSD",1743718666154,0.012073,82823.0,82819.0,0.241489]
["bitfinex","BTCUSD",1743718666356,0.34,82828.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743718666653,0.12290297,82827.0,82822.0,0.24148]
["bitfinex","BTCUSD",1743718666820,0.36436997,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743718667268,0.36436997,82827.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743718667667,0.241471,82826.0,82824.0,0.001]
["bitfinex","BTCUSD",1743718667819,0.36437397,82826.0,82824.0,0.001]
["bitfinex","BTCUSD",1743718668024,0.11911583,82836.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743718668223,0.34,82831.0,82829.0,0.241461]
["bitfinex","BTCUSD",1743718668487,0.34,82831.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743718668691,0.34,82831.0,82830.0,0.0929]
["bitfinex","BTCUSD",1743718669009,0.34,82831.0,82830.0,0.334358]
["bitfinex","BTCUSD",1743718669430,0.34,82833.0,82830.0,0.334358]
["bitfinex","BTCUSD",1743718669637,0.581451,82833.0,82830.0,0.289358]
["bitfinex","BTCUSD",1743718669920,0.70434868,82833.0,82830.0,0.289358]
["bitfinex","BTCUSD",1743718670260,0.001,82831.0,82830.0,0.289358]
["bitfinex","BTCUSD",1743718670590,0.581451,82833.0,82830.0,0.289358]
["bitfinex","BTCUSD",1743718670791,0.34,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743718670998,0.34,82833.0,82830.0,0.289358]
["bitfinex","BTCUSD",1743718670999,0.241455,82831.0,82830.0,0.0479]
["bitfinex","BTCUSD",1743718671194,0.34,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1743718672016,0.241465,82828.0,82825.0,0.286467]
["bitfinex","BTCUSD",1743718672426,0.241465,82828.0,82825.0,0.241467]
["bitfinex","BTCUSD",1743718673377,0.241465,82828.0,82825.0,0.242467]
["bitfinex","BTCUSD",1743718673715,0.24147,82826.0,82825.0,0.001]
["bitfinex","BTCUSD",1743718673933,0.12290297,82828.0,82825.0,0.001]
["bitfinex","BTCUSD",1743718674273,0.12290297,82828.0,82825.0,0.24247]
["bitfinex","BTCUSD",1743718674504,0.12290297,82828.0,82826.0,0.241467]
["bitfinex","BTCUSD",1743718674674,0.36436697,82828.0,82825.0,0.24247]
["bitfinex","BTCUSD",1743718675287,0.12290297,82828.0,82826.0,0.241467]
["bitfinex","BTCUSD",1743718675511,0.241462,82829.0,82826.0,0.241467]
["bitfinex","BTCUSD",1743718675716,0.241455,82831.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743718675895,0.58146,82830.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743718676390,0.24146,82830.0,82827.0,0.241466]
["bitfinex","BTCUSD",1743718677021,0.24146,82830.0,82828.0,0.00509741]
["bitfinex","BTCUSD",1743718677374,0.241461,82829.0,82828.0,0.00509741]
["bitfinex","BTCUSD",1743718677577,0.241464,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743718677803,0.241464,82828.0,82826.0,0.24656848]
["bitfinex","BTCUSD",1743718678005,0.253532,82830.0,82826.0,0.24656848]
["bitfinex","BTCUSD",1743718678461,0.241462,82829.0,82826.0,0.24656848]
["bitfinex","BTCUSD",1743718678805,0.253532,82830.0,82827.0,0.241465]
["bitfinex","BTCUSD",1743718679024,0.253532,82830.0,82828.0,0.00509741]
["bitfinex","BTCUSD",1743718680600,0.581461,82829.0,82828.0,0.00509741]
["bitfinex","BTCUSD",1743718682290,0.34,82829.0,82828.0,0.24656141]
["bitfinex","BTCUSD",1743718682611,0.34,82829.0,82828.0,0.00509741]
["bitfinex","BTCUSD",1743718682919,0.34,82829.0,82828.0,0.24656141]
["bitfinex","BTCUSD",1743718683133,0.1,82834.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743718683330,0.1,82834.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743718683481,0.1,82834.0,82833.0,0.00509226]
["bitfinex","BTCUSD",1743718684441,0.473571,82834.0,82833.0,0.00509226]
["bitfinex","BTCUSD",1743718684694,0.012072,82831.0,82827.0,0.241464]
["bitfinex","BTCUSD",1743718684949,0.012072,82830.0,82820.0,0.060574]
["bitfinex","BTCUSD",1743718685163,0.241463,82829.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743718685399,0.253535,82830.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743718685715,0.253527,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743718685892,0.012073,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743718686092,0.24146,82830.0,82827.0,0.241465]
["bitfinex","BTCUSD",1743718686468,0.1,82834.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743718687095,0.241453,82832.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743718687254,0.241456,82831.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743718687660,0.241456,82831.0,82829.0,0.24146]
["bitfinex","BTCUSD",1743718688469,0.3299294,82831.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743718688640,0.3299294,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743718688641,0.241458,82830.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743718688839,0.241458,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743718689301,0.1,82834.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743718689518,0.1,82834.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743718689704,0.1,82834.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743718689967,0.241451,82833.0,82830.0,0.253529]
["bitfinex","BTCUSD",1743718690136,0.1,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743718690340,0.1,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743718690556,0.101,82834.0,82833.0,0.303421]
["bitfinex","BTCUSD",1743718691334,0.102,82834.0,82833.0,0.303421]
["bitfinex","BTCUSD",1743718691716,0.101,82834.0,82833.0,0.303421]
["bitfinex","BTCUSD",1743718691919,0.101,82834.0,82833.0,0.30846821]
["bitfinex","BTCUSD",1743718692860,0.103,82834.0,82833.0,0.30846821]
["bitfinex","BTCUSD",1743718693773,0.003,82834.0,82833.0,0.43993413]
["bitfinex","BTCUSD",1743718694471,0.003,82834.0,82833.0,0.35596821]
["bitfinex","BTCUSD",1743718694790,9.986e-05,82841.0,82840.0,0.3509]
["bitfinex","BTCUSD",1743718695044,9.986e-05,82841.0,82840.0,0.47876304]
["bitfinex","BTCUSD",1743718695245,9.986e-05,82841.0,82840.0,0.35586007]
["bitfinex","BTCUSD",1743718696990,9.986e-05,82841.0,82840.0,0.35686007]
["bitfinex","BTCUSD",1743718697285,9.986e-05,82841.0,82840.0,0.35786007]
["bitfinex","BTCUSD",1743718698967,9.986e-05,82841.0,82840.0,0.48076304]
["bitfinex","BTCUSD",1743718699830,9.986e-05,82841.0,82840.0,0.47976304]
["bitfinex","BTCUSD",1743718700454,9.986e-05,82841.0,82840.0,0.48076304]
["bitfinex","BTCUSD",1743718700657,9.986e-05,82841.0,82840.0,0.47976304]
["bitfinex","BTCUSD",1743718702130,9.986e-05,82841.0,82840.0,0.48896212]
["bitfinex","BTCUSD",1743718702952,0.06914728,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718703328,0.241359,82864.0,82862.0,0.00471756]
["bitfinex","BTCUSD",1743718703490,0.241362,82863.0,82862.0,0.00471756]
["bitfinex","BTCUSD",1743718703690,0.253426,82864.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718704011,0.253426,82864.0,82862.0,0.00471756]
["bitfinex","BTCUSD",1743718704217,0.253429,82865.0,82862.0,0.24608256]
["bitfinex","BTCUSD",1743718704218,0.241356,82865.0,82862.0,0.24608256]
["bitfinex","BTCUSD",1743718704431,0.241356,82865.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743718704654,0.242359,82864.0,82863.0,0.00471653]
["bitfinex","BTCUSD",1743718705044,0.241362,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718705232,0.341,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718705809,0.34,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718706809,0.342,82863.0,82862.0,0.00471756]
["bitfinex","BTCUSD",1743718707005,0.342,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718707347,0.583362,82863.0,82862.0,0.00471756]
["bitfinex","BTCUSD",1743718707719,0.583362,82863.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718707923,0.0985093,82862.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743718708129,0.0985093,82862.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718708130,0.3398743,82862.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718708660,0.24137,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718709196,0.24137,82861.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718709374,0.001,82863.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743718709581,0.341,82863.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743718710075,0.34,82863.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743718710455,0.34,82865.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743718710670,4e-05,82866.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743718710856,0.34017786,82866.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743718711080,0.58153086,82866.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743718711617,0.34017786,82866.0,82864.0,0.241358]
["bitfinex","BTCUSD",1743718712143,0.34017786,82866.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743718712359,0.58153186,82866.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743718712674,0.241356,82865.0,82862.0,0.253432]
["bitfinex","BTCUSD",1743718712991,0.241363,82863.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743718713394,0.241359,82864.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718713573,0.59659886,82866.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743718713760,0.241356,82865.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743718714243,0.241356,82865.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743718715191,0.242356,82865.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743718715776,0.24136,82864.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743718716115,0.24136,82864.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718716275,0.24136,82864.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743718717520,0.24236,82864.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743718717998,0.241362,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718718157,0.24236,82864.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718718369,0.241365,82862.0,82858.0,0.241374]
["bitfinex","BTCUSD",1743718718697,0.241364,82863.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718718913,0.241365,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718719118,0.241364,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743718719896,0.253432,82863.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718720105,0.28591198,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718720376,0.04454698,82862.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743718720929,0.28591298,82862.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743718721847,0.254432,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743718721984,0.001,82863.0,82861.0,0.24595346]
["bitfinex","BTCUSD",1743718722194,0.00017786,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743718722592,0.00017786,82866.0,82865.0,0.30799651]
["bitfinex","BTCUSD",1743718723037,0.00017786,82866.0,82865.0,0.30569679]
["bitfinex","BTCUSD",1743718723439,0.00217786,82866.0,82865.0,0.30797805]
["bitfinex","BTCUSD",1743718723616,0.00217786,82866.0,82865.0,0.35119303]
["bitfinex","BTCUSD",1743718723819,0.00217786,82866.0,82865.0,0.3544103]
["bitfinex","BTCUSD",1743718724132,0.00017786,82866.0,82865.0,0.3544103]
["bitfinex","BTCUSD",1743718726787,0.253396,82875.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743718727015,0.012066,82875.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743718727227,0.241332,82874.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743718727534,0.241351,82867.0,82865.0,0.0465]
["bitfinex","BTCUSD",1743718727748,0.241351,82867.0,82842.0,0.482845]
["bitfinex","BTCUSD",1743718727749,0.241392,82853.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743718727948,0.253457,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743718728152,0.01207,82846.0,82841.0,0.0455]
["bitfinex","BTCUSD",1743718728303,0.012071,82842.0,82835.0,0.241441]
["bitfinex","BTCUSD",1743718728514,0.1,82848.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743718728515,0.241408,82847.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743718728664,0.241408,82847.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743718729023,0.241408,82847.0,82842.0,0.24155986]
["bitfinex","BTCUSD",1743718729788,0.241408,82847.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743718729994,0.241408,82847.0,82842.0,0.25363086]
["bitfinex","BTCUSD",1743718730246,0.241408,82847.0,82842.0,0.25463086]
["bitfinex","BTCUSD",1743718730550,0.353477,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743718731152,0.241409,82847.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743718732162,0.241409,82847.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743718732305,0.241409,82847.0,82844.0,0.242417]
["bitfinex","BTCUSD",1743718732503,0.353477,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743718732706,0.341407,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743718733540,0.341407,82848.0,82844.0,0.242417]
["bitfinex","BTCUSD",1743718733738,0.1,82848.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743718733988,0.13872,82856.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743718734177,0.13872,82856.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743718734353,0.13872,82856.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743718734587,0.24138,82857.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743718735119,0.24138,82857.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743718735613,0.35454085,82867.0,82860.0,0.253436]
["bitfinex","BTCUSD",1743718735755,0.13872,82865.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743718735948,0.241365,82862.0,82858.0,0.253442]
["bitfinex","BTCUSD",1743718736150,0.37633497,82864.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743718736356,0.002,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743718736574,0.004,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743718736777,0.002,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743718736978,0.241371,82860.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743718737453,0.241371,82860.0,82858.0,0.00469927]
["bitfinex","BTCUSD",1743718737799,0.012068,82861.0,82858.0,0.00469927]
["bitfinex","BTCUSD",1743718737992,0.259434,82862.0,82858.0,0.24607527]
["bitfinex","BTCUSD",1743718738190,0.10545138,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718738452,0.10545138,82861.0,82859.0,0.00469824]
["bitfinex","BTCUSD",1743718738746,0.10545138,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718738952,0.34682138,82861.0,82860.0,0.00469721]
["bitfinex","BTCUSD",1743718739111,0.34682138,82861.0,82859.0,0.00469824]
["bitfinex","BTCUSD",1743718739316,0.35531394,82860.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743718739542,0.241371,82860.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743718740323,0.24137,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718740490,0.003,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718740685,0.005,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718740890,0.005,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718741084,0.005,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718741742,0.002,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718742167,0.003,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718742438,0.07980908,82861.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743718742643,0.241363,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743718742843,0.36426597,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743718743083,0.241365,82862.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743718743595,0.12290297,82863.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743718743754,0.12290297,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743718743957,0.12290297,82863.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743718744156,0.36426597,82863.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743718744905,0.36426597,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718745048,0.12290297,82863.0,82861.0,0.23045079]
["bitfinex","BTCUSD",1743718745504,0.36426597,82863.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743718746026,0.006,82862.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743718746239,0.003,82862.0,82860.0,0.253438]
["bitfinex","BTCUSD",1743718746516,0.36626597,82863.0,82861.0,0.241368]
["bitfinex","BTCUSD",1743718746970,0.24137,82861.0,82857.0,0.253446]
["bitfinex","BTCUSD",1743718747173,0.241365,82862.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743718747499,0.241365,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718747695,0.243365,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718748056,0.241368,82861.0,82858.0,0.241374]
["bitfinex","BTCUSD",1743718748511,0.243365,82862.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743718748961,0.241365,82862.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743718749391,0.244365,82862.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743718749908,0.012068,82863.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743718750366,0.25343,82863.0,82859.0,0.241372]
["bitfinex","BTCUSD",1743718750569,0.25343,82863.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743718750570,0.35719749,82863.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743718750813,0.13872,82866.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743718750814,0.1,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743718751018,0.25346,82853.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743718751185,0.12290297,82852.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743718751502,0.241399,82851.0,82846.0,0.241409]
["bitfinex","BTCUSD",1743718751671,0.44055897,82851.0,82846.0,0.241409]
["bitfinex","BTCUSD",1743718752066,0.241403,82849.0,82847.0,0.00468895]
["bitfinex","BTCUSD",1743718752271,0.241402,82850.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743718752589,0.241403,82849.0,82847.0,0.00468895]
["bitfinex","BTCUSD",1743718752804,0.241405,82848.0,82847.0,0.00468895]
["bitfinex","BTCUSD",1743718753051,0.01207,82847.0,82842.0,0.24155986]
["bitfinex","BTCUSD",1743718753253,0.253491,82843.0,82842.0,0.00013786]
["bitfinex","BTCUSD",1743718753657,0.36431497,82846.0,82842.0,0.00013786]
["bitfinex","BTCUSD",1743718753658,0.12290297,82846.0,82842.0,0.00013786]
["bitfinex","BTCUSD",1743718753849,0.241418,82844.0,82842.0,0.00013786]
["bitfinex","BTCUSD",1743718754009,0.36432097,82844.0,82842.0,0.00013786]
["bitfinex","BTCUSD",1743718754347,0.24142,82843.0,82842.0,0.00013786]
["bitfinex","BTCUSD",1743718754549,0.12290297,82844.0,82842.0,0.00013786]
["bitfinex","BTCUSD",1743718754710,0.12290297,82844.0,82842.0,0.00113786]
["bitfinex","BTCUSD",1743718755211,0.12290297,82844.0,82842.0,0.00213786]
["bitfinex","BTCUSD",1743718755756,0.12290297,82844.0,82842.0,0.00313786]
["bitfinex","BTCUSD",1743718755895,0.12290297,82844.0,82842.0,0.00213786]
["bitfinex","BTCUSD",1743718756097,0.36432197,82844.0,82842.0,0.00213786]
["bitfinex","BTCUSD",1743718756347,0.36432197,82844.0,82842.0,0.00313786]
["bitfinex","BTCUSD",1743718756661,0.12290297,82844.0,82842.0,0.24455986]
["bitfinex","BTCUSD",1743718756833,0.1,82850.0,82848.0,0.253474]
["bitfinex","BTCUSD",1743718757040,0.1,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1743718757242,0.1,82850.0,82848.0,0.253474]
["bitfinex","BTCUSD",1743718757456,0.3414,82850.0,82846.0,0.253478]
["bitfinex","BTCUSD",1743718757963,0.1,82850.0,82847.0,0.241407]
["bitfinex","BTCUSD",1743718758262,0.1,82850.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743718758463,0.13868,82854.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743718758633,1.04336,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743718758835,0.669221,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743718759209,0.36425897,82865.0,82862.0,0.241364]
["bitfinex","BTCUSD",1743718759613,0.12289768,82864.0,82863.0,0.00472478]
["bitfinex","BTCUSD",1743718759769,0.24580065,82864.0,82863.0,0.00472478]
["bitfinex","BTCUSD",1743718759974,0.24580065,82864.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743718760202,0.48716265,82864.0,82863.0,0.00472478]
["bitfinex","BTCUSD",1743718760402,0.241363,82863.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743718760979,0.11688827,82862.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743718761194,0.11688827,82862.0,82861.0,0.241368]
["bitfinex","BTCUSD",1743718761534,0.12290297,82864.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743718763064,0.12990297,82864.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743718763690,0.12590297,82864.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743718763863,0.12890297,82864.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743718764193,0.12890297,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743718764576,0.12290297,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743718764785,0.13868,82870.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743718766718,0.103,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743718766920,0.103,82869.0,82868.0,0.25813362]
["bitfinex","BTCUSD",1743718768432,0.10304,82869.0,82868.0,0.25813362]
["bitfinex","BTCUSD",1743718773687,0.70504682,82869.0,82868.0,0.00682123]
["bitfinex","BTCUSD",1743718774000,0.1,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743718774200,0.1,82855.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743718774403,0.1,82855.0,82853.0,0.24152786]
["bitfinex","BTCUSD",1743718774678,0.1,82855.0,82854.0,0.24822171]
["bitfinex","BTCUSD",1743718774834,0.1,82855.0,82854.0,0.00683371]
["bitfinex","BTCUSD",1743718775037,0.353454,82855.0,82854.0,0.00683371]
["bitfinex","BTCUSD",1743718775487,0.353454,82855.0,82854.0,0.00462551]
["bitfinex","BTCUSD",1743718775737,0.253457,82854.0,82853.0,0.00013786]
["bitfinex","BTCUSD",1743718776269,0.253457,82854.0,82853.0,0.0047644]
["bitfinex","BTCUSD",1743718776493,0.241388,82854.0,82853.0,0.00013786]
["bitfinex","BTCUSD",1743718776739,0.241388,82854.0,82853.0,0.0047644]
["bitfinex","BTCUSD",1743718777713,0.3394931,82854.0,82853.0,0.0047644]
["bitfinex","BTCUSD",1743718777916,0.253457,82854.0,82853.0,0.0047644]
["bitfinex","BTCUSD",1743718778414,0.253457,82854.0,82853.0,0.0057644]
["bitfinex","BTCUSD",1743718778798,0.341385,82855.0,82853.0,0.0057644]
["bitfinex","BTCUSD",1743718779326,0.1,82855.0,82853.0,0.0057644]
["bitfinex","BTCUSD",1743718779700,0.1,82855.0,82853.0,0.0047644]
["bitfinex","BTCUSD",1743718779909,0.341386,82855.0,82853.0,0.0047644]
["bitfinex","BTCUSD",1743718780112,0.341386,82855.0,82853.0,0.0057644]
["bitfinex","BTCUSD",1743718780310,0.241388,82854.0,82853.0,0.0057644]
["bitfinex","BTCUSD",1743718780710,0.1,82864.0,82854.0,0.060869]
["bitfinex","BTCUSD",1743718781013,0.34,82863.0,82862.0,0.241365]
["bitfinex","BTCUSD",1743718781215,0.1,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743718781580,0.1,82864.0,82863.0,0.25804675]
["bitfinex","BTCUSD",1743718782228,0.1,82864.0,82863.0,0.26027267]
["bitfinex","BTCUSD",1743718783119,0.102,82864.0,82863.0,0.26027267]
["bitfinex","BTCUSD",1743718784652,0.104,82864.0,82863.0,0.00684267]
["bitfinex","BTCUSD",1743718784880,0.104,82864.0,82863.0,0.24820467]
["bitfinex","BTCUSD",1743718785680,0.345359,82864.0,82863.0,0.00684267]
["bitfinex","BTCUSD",1743718786088,0.012068,82857.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743718786236,0.012068,82857.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743718786441,0.253453,82857.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743718786638,0.241374,82859.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743718786849,0.241374,82859.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743718787041,0.36427168,82859.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743718787248,0.241378,82858.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743718787430,0.36427168,82859.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743718787833,0.12289768,82859.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743718788234,0.01454085,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743718788439,0.34,82868.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743718790181,0.102,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743718790994,0.104,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743718791206,0.104,82864.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743718791399,0.241371,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743718791602,0.241375,82859.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743718791839,0.253432,82863.0,82860.0,0.241368]
["bitfinex","BTCUSD",1743718792011,0.012068,82861.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743718792216,0.253433,82863.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718792217,0.34279979,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718792545,0.16548989,82864.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743718792546,0.354426,82864.0,82861.0,0.241365]
["bitfinex","BTCUSD",1743718792720,0.241363,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1743718793826,0.34136,82864.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718794344,0.241364,82863.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743718794488,0.241364,82863.0,82860.0,0.241369]
["bitfinex","BTCUSD",1743718794825,0.241365,82862.0,82860.0,0.241369]
["bitfinex","BTCUSD",1743718795403,0.26310866,82863.0,82860.0,0.241369]
["bitfinex","BTCUSD",1743718795604,0.02274466,82863.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743718795813,0.02074466,82863.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743718795988,0.001,82862.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743718796870,0.001,82862.0,82861.0,0.24820701]
["bitfinex","BTCUSD",1743718797064,0.35308807,82862.0,82861.0,0.00684101]
["bitfinex","BTCUSD",1743718797502,0.35208807,82862.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743718797710,0.241369,82861.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743718797946,0.11172307,82862.0,82859.0,0.24821776]
["bitfinex","BTCUSD",1743718798492,0.241369,82861.0,82859.0,0.00684576]
["bitfinex","BTCUSD",1743718798608,0.36725502,82860.0,82859.0,0.00684576]
["bitfinex","BTCUSD",1743718798831,0.241388,82855.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743718799253,0.241388,82855.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743718799254,0.241388,82854.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743718799529,0.241388,82854.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743718799731,0.241388,82855.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743718800107,0.241388,82854.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743718800457,0.241387,82856.0,82853.0,0.24152886]
["bitfinex","BTCUSD",1743718800664,0.12290297,82856.0,82854.0,0.241386]
["bitfinex","BTCUSD",1743718801246,0.36428597,82856.0,82853.0,0.25459686]
["bitfinex","BTCUSD",1743718801452,0.36428497,82856.0,82853.0,0.25359686]
["bitfinex","BTCUSD",1743718801633,0.36428497,82856.0,82853.0,0.25459686]
["bitfinex","BTCUSD",1743718801835,0.12290297,82856.0,82854.0,0.241386]
["bitfinex","BTCUSD",1743718803749,0.12290297,82856.0,82855.0,0.241385]
["bitfinex","BTCUSD",1743718806448,0.1,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743718806652,0.23864,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743718806851,0.13864,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743718807079,0.13864,82864.0,82863.0,0.29983]
["bitfinex","BTCUSD",1743718807553,0.34004,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743718807963,0.11379713,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743718808165,1.04336,82870.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743718809492,1.04336,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743718810466,1.04636,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743718811273,1.04636,82870.0,82869.0,0.25801427]
["bitfinex","BTCUSD",1743718812619,1.04636,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743718813033,1.16925768,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743718813398,1.50925768,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743718813901,1.38636,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743718815370,0.343,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743718815705,0.584341,82870.0,82869.0,0.00460327]
["bitfinex","BTCUSD",1743718815944,0.73385182,82870.0,82869.0,0.00460327]
["bitfinex","BTCUSD",1743718816143,0.241388,82854.0,82845.0,0.047]
["bitfinex","BTCUSD",1743718816337,0.241388,82854.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743718816338,0.392057,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743718816540,0.52950082,82854.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743718816744,0.52950082,82854.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743718816950,0.52950082,82854.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743718817146,0.52950082,82854.0,82847.0,0.241406]
["bitfinex","BTCUSD",1743718817352,0.52950082,82854.0,82848.0,0.241404]
["bitfinex","BTCUSD",1743718817577,0.52950082,82854.0,82853.0,0.00113786]
["bitfinex","BTCUSD",1743718818188,0.52950082,82854.0,82853.0,0.00013786]
["bitfinex","BTCUSD",1743718818686,0.53050082,82854.0,82853.0,0.00013786]
["bitfinex","BTCUSD",1743718819718,0.53150082,82854.0,82853.0,0.00013786]
["bitfinex","BTCUSD",1743718820266,0.53150082,82854.0,82853.0,0.00476042]
["bitfinex","BTCUSD",1743718821306,0.6543985,82854.0,82853.0,0.00476042]
["bitfinex","BTCUSD",1743718822563,0.53150082,82854.0,82853.0,0.00476042]
["bitfinex","BTCUSD",1743718823130,0.27804382,82854.0,82853.0,0.24615142]
["bitfinex","BTCUSD",1743718823546,0.27804382,82854.0,82853.0,0.00476042]
["bitfinex","BTCUSD",1743718823880,0.27804382,82854.0,82853.0,0.24615142]
["bitfinex","BTCUSD",1743718824098,0.27804382,82854.0,82853.0,0.00476042]
["bitfinex","BTCUSD",1743718824690,0.27808382,82854.0,82853.0,0.00476042]
["bitfinex","BTCUSD",1743718824895,0.27808382,82854.0,82853.0,0.24615142]
["bitfinex","BTCUSD",1743718825088,0.27808382,82854.0,82853.0,0.00476042]
["bitfinex","BTCUSD",1743718825089,0.51947182,82854.0,82853.0,0.00476042]
["bitfinex","BTCUSD",1743718825298,0.27808382,82854.0,82853.0,0.24615142]
["bitfinex","BTCUSD",1743718825742,0.27808382,82854.0,82853.0,0.00476042]
["bitfinex","BTCUSD",1743718826418,0.27808382,82854.0,82853.0,0.24615142]
["bitfinex","BTCUSD",1743718829097,0.27808382,82854.0,82853.0,0.00476042]
["bitfinex","BTCUSD",1743718829480,0.27808382,82854.0,82853.0,0.24615142]
["bitfinex","BTCUSD",1743718830481,0.27808382,82854.0,82853.0,0.25822042]
["bitfinex","BTCUSD",1743718831549,0.27808382,82854.0,82853.0,0.26585191]
["bitfinex","BTCUSD",1743718836246,0.26354297,82854.0,82853.0,0.26585191]
["bitfinex","BTCUSD",1743718836436,0.00204,82854.0,82853.0,0.31425191]
["bitfinex","BTCUSD",1743718838144,0.00204,82854.0,82853.0,0.26585191]
["bitfinex","BTCUSD",1743718841800,0.00204,82854.0,82853.0,0.31165191]
["bitfinex","BTCUSD",1743718842212,0.00204,82854.0,82853.0,0.35895191]
["bitfinex","BTCUSD",1743718842558,0.00104,82854.0,82853.0,0.35895191]
["bitfinex","BTCUSD",1743718843369,4e-05,82854.0,82853.0,0.35895191]
["bitfinex","BTCUSD",1743718843566,4e-05,82854.0,82853.0,0.35995191]
["bitfinex","BTCUSD",1743718843976,4e-05,82854.0,82853.0,0.35895191]
["bitfinex","BTCUSD",1743718844177,4e-05,82854.0,82853.0,0.35995191]
["bitfinex","BTCUSD",1743718844552,4e-05,82854.0,82853.0,0.57195747]
["bitfinex","BTCUSD",1743718844699,0.13856,82881.0,82880.0,0.300677]
["bitfinex","BTCUSD",1743718844877,0.13856,82881.0,82880.0,0.3128181]
["bitfinex","BTCUSD",1743718845883,0.14001943,82881.0,82880.0,0.3128181]
["bitfinex","BTCUSD",1743718846085,0.14001943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718846279,0.13901943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718847352,0.14101943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718848376,0.14301943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718848870,0.14101943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718849280,0.14301943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718849680,0.14101943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718850096,0.00345943,82881.0,82880.0,0.36640853]
["bitfinex","BTCUSD",1743718850296,0.00345943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718850784,0.00545943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718850932,0.00245943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718851156,0.00245943,82881.0,82880.0,0.2665181]
["bitfinex","BTCUSD",1743718851361,0.00045943,82881.0,82880.0,0.2665181]
["bitfinex","BTCUSD",1743718851637,0.00245943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718852017,0.00045943,82881.0,82880.0,0.2655181]
["bitfinex","BTCUSD",1743718852416,0.00045943,82881.0,82880.0,0.2665181]
["bitfinex","BTCUSD",1743718853396,0.02584157,82881.0,82880.0,0.2675181]
["bitfinex","BTCUSD",1743718855533,0.02584157,82881.0,82880.0,0.0141411]
["bitfinex","BTCUSD",1743718855534,0.39127725,82881.0,82880.0,0.0141411]
["bitfinex","BTCUSD",1743718856095,0.39127725,82881.0,82880.0,0.002]
["bitfinex","BTCUSD",1743718856301,0.39127725,82881.0,82880.0,0.0138731]
["bitfinex","BTCUSD",1743718856641,0.39127725,82881.0,82880.0,0.002]
["bitfinex","BTCUSD",1743718856880,0.39127725,82881.0,82880.0,0.001]
["bitfinex","BTCUSD",1743718857177,0.39427725,82881.0,82880.0,0.001]
["bitfinex","BTCUSD",1743718857386,0.241329,82875.0,82872.0,0.253399]
["bitfinex","BTCUSD",1743718857674,0.341324,82876.0,82873.0,0.25321295]
["bitfinex","BTCUSD",1743718858221,0.10361354,82876.0,82873.0,0.25321295]
["bitfinex","BTCUSD",1743718859264,0.10361354,82876.0,82873.0,0.01188095]
["bitfinex","BTCUSD",1743718859468,0.10461354,82876.0,82873.0,0.01188095]
["bitfinex","BTCUSD",1743718859764,0.24413354,82876.0,82873.0,0.01188095]
["bitfinex","BTCUSD",1743718860368,0.241328,82875.0,82873.0,0.01188095]
["bitfinex","BTCUSD",1743718860570,0.24133,82874.0,82873.0,0.01188095]
["bitfinex","BTCUSD",1743718860739,0.241328,82875.0,82873.0,0.01188095]
["bitfinex","BTCUSD",1743718860940,0.241331,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1743718861156,0.35700574,82875.0,82874.0,0.01191953]
["bitfinex","BTCUSD",1743718861478,0.24133,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1743718861886,0.24133,82874.0,82871.0,0.241337]
["bitfinex","BTCUSD",1743718862439,0.001,82875.0,82873.0,0.24133]
["bitfinex","BTCUSD",1743718862984,0.001,82875.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743718862985,0.012066,82872.0,82867.0,0.241347]
["bitfinex","BTCUSD",1743718863212,0.241333,82873.0,82869.0,0.241342]
["bitfinex","BTCUSD",1743718863610,0.241333,82873.0,82862.0,0.059868]
["bitfinex","BTCUSD",1743718863611,0.24135,82867.0,82862.0,0.0478]
["bitfinex","BTCUSD",1743718863930,0.241356,82866.0,82862.0,0.0478]
["bitfinex","BTCUSD",1743718864135,0.012067,82865.0,82862.0,0.0478]
["bitfinex","BTCUSD",1743718864353,0.241353,82867.0,82863.0,0.241361]
["bitfinex","BTCUSD",1743718864636,0.241353,82867.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743718864637,0.241391,82854.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743718864838,0.012068,82858.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743718865043,0.241385,82857.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743718865259,0.012069,82855.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743718865423,0.3253744,82854.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743718865627,0.3253744,82854.0,82843.0,0.241418]
["bitfinex","BTCUSD",1743718865628,0.012069,82851.0,82843.0,0.241418]
["bitfinex","BTCUSD",1743718865787,0.241406,82848.0,82845.0,0.04793786]
["bitfinex","BTCUSD",1743718865991,0.01207,82846.0,82845.0,0.00013786]
["bitfinex","BTCUSD",1743718866189,0.27349297,82846.0,82845.0,0.00013786]
["bitfinex","BTCUSD",1743718866635,0.26142297,82846.0,82845.0,0.00013786]
["bitfinex","BTCUSD",1743718867052,0.26142297,82846.0,82845.0,0.01211829]
["bitfinex","BTCUSD",1743718867260,0.26142297,82846.0,82845.0,0.00013786]
["bitfinex","BTCUSD",1743718867616,0.26142297,82846.0,82845.0,0.01311829]
["bitfinex","BTCUSD",1743718867840,0.26142297,82846.0,82845.0,0.00113786]
["bitfinex","BTCUSD",1743718868042,0.26142297,82846.0,82845.0,0.01311829]
["bitfinex","BTCUSD",1743718868919,0.26142297,82846.0,82845.0,0.01411829]
["bitfinex","BTCUSD",1743718870470,0.27349297,82846.0,82845.0,0.01411829]
["bitfinex","BTCUSD",1743718870778,0.26142297,82846.0,82845.0,0.00213786]
["bitfinex","BTCUSD",1743718870983,0.51490397,82846.0,82845.0,0.00213786]
["bitfinex","BTCUSD",1743718871182,0.51490397,82846.0,82845.0,0.01433924]
["bitfinex","BTCUSD",1743718871408,0.51490397,82846.0,82845.0,0.00213786]
["bitfinex","BTCUSD",1743718871607,0.61950287,82846.0,82845.0,0.01433924]
["bitfinex","BTCUSD",1743718871836,0.61950287,82846.0,82845.0,0.00213786]
["bitfinex","BTCUSD",1743718872047,0.61950287,82846.0,82845.0,0.01433924]
["bitfinex","BTCUSD",1743718872048,0.97404372,82846.0,82845.0,0.01433924]
["bitfinex","BTCUSD",1743718872257,0.97404372,82846.0,82845.0,0.00213786]
["bitfinex","BTCUSD",1743718873356,0.48951382,82846.0,82845.0,0.00213786]
["bitfinex","BTCUSD",1743718873557,0.62803382,82846.0,82845.0,0.00213786]
["bitfinex","BTCUSD",1743718873916,0.86944482,82846.0,82845.0,0.00213786]
["bitfinex","BTCUSD",1743718874120,0.27596382,82846.0,82845.0,0.00213786]
["bitfinex","BTCUSD",1743718874254,0.26142297,82846.0,82845.0,0.24355186]
["bitfinex","BTCUSD",1743718874457,0.26142297,82846.0,82845.0,0.26799641]
["bitfinex","BTCUSD",1743718874658,0.12290297,82846.0,82845.0,0.26799641]
["bitfinex","BTCUSD",1743718874859,0.34,82858.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743718875085,0.34,82858.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743718875086,0.26146297,82857.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743718875249,0.25592585,82856.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743718875450,0.12290297,82855.0,82852.0,0.01236669]
["bitfinex","BTCUSD",1743718875647,0.12290297,82855.0,82852.0,0.241392]
["bitfinex","BTCUSD",1743718875975,0.241388,82854.0,82853.0,0.01236557]
["bitfinex","BTCUSD",1743718876150,0.36429097,82854.0,82853.0,0.01336557]
["bitfinex","BTCUSD",1743718876351,0.49925765,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1743718876563,0.241396,82852.0,82848.0,0.241403]
["bitfinex","BTCUSD",1743718876787,0.241391,82853.0,82852.0,0.001]
["bitfinex","BTCUSD",1743718877120,0.25786965,82854.0,82852.0,0.01336669]
["bitfinex","BTCUSD",1743718877121,0.36429097,82854.0,82852.0,0.01336669]
["bitfinex","BTCUSD",1743718877329,0.241391,82853.0,82852.0,0.01336669]
["bitfinex","BTCUSD",1743718877708,0.241391,82853.0,82852.0,0.01236669]
["bitfinex","BTCUSD",1743718877875,0.241391,82853.0,82848.0,0.241403]
["bitfinex","BTCUSD",1743718878083,0.241391,82853.0,82852.0,0.001]
["bitfinex","BTCUSD",1743718878285,0.37635768,82853.0,82852.0,0.001]
["bitfinex","BTCUSD",1743718879046,0.241394,82852.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743718879344,0.241394,82852.0,82850.0,0.01236894]
["bitfinex","BTCUSD",1743718879703,0.241397,82851.0,82850.0,0.01236894]
["bitfinex","BTCUSD",1743718879937,0.241403,82849.0,82848.0,0.001]
["bitfinex","BTCUSD",1743718880146,0.241403,82849.0,82848.0,0.01337118]
["bitfinex","BTCUSD",1743718880304,0.241403,82849.0,82848.0,0.001]
["bitfinex","BTCUSD",1743718880489,0.241407,82848.0,82845.0,0.28744986]
["bitfinex","BTCUSD",1743718880691,0.241403,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743718880893,0.253466,82851.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743718881091,0.241394,82852.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743718881295,0.241394,82852.0,82847.0,0.241403]
["bitfinex","BTCUSD",1743718881296,0.241391,82853.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743718881517,0.241391,82853.0,82849.0,0.241401]
["bitfinex","BTCUSD",1743718882118,0.12290297,82854.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743718882453,0.12290297,82854.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743718882797,0.241391,82853.0,82850.0,0.253467]
["bitfinex","BTCUSD",1743718883347,0.36429097,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1743718883549,0.12290297,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1743718883752,0.26146297,82854.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743718883904,0.34,82853.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743718884961,0.34,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1743718885184,0.34,82853.0,82852.0,0.254463]
["bitfinex","BTCUSD",1743718885596,0.1,82872.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743718885826,0.4158,82875.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743718885827,1.16638297,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743718885940,0.241293,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743718886142,0.241298,82885.0,82881.0,0.241308]
["bitfinex","BTCUSD",1743718886382,0.34,82883.0,82882.0,0.01229611]
["bitfinex","BTCUSD",1743718886582,0.70420697,82883.0,82882.0,0.01229611]
["bitfinex","BTCUSD",1743718886842,0.241308,82882.0,82879.0,0.253377]
["bitfinex","BTCUSD",1743718887046,0.34,82880.0,82879.0,0.253377]
["bitfinex","BTCUSD",1743718887157,0.12290297,82880.0,82879.0,0.241312]
["bitfinex","BTCUSD",1743718887364,0.1,82897.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718887610,0.2659224,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718887806,0.2659224,82889.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743718888057,0.34,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743718888228,0.34,82888.0,82887.0,0.253354]
["bitfinex","BTCUSD",1743718888633,0.2659224,82889.0,82888.0,0.241289]
["bitfinex","BTCUSD",1743718888959,0.6059224,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718889115,0.6089224,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718889522,0.1303624,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718889723,0.00745943,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718890692,0.01145943,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718891010,0.00445943,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718891474,0.00545943,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718892366,0.00845943,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718892547,0.00545943,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718893016,0.00645943,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718894858,0.12935711,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718896295,0.00645943,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743718899531,0.012065,82884.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743718899672,0.012066,82877.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743718899876,0.24133,82874.0,82869.0,0.241342]
["bitfinex","BTCUSD",1743718900075,0.3006614,82876.0,82870.0,0.25307999]
["bitfinex","BTCUSD",1743718900298,0.3006614,82876.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743718900500,0.3006614,82876.0,82872.0,0.01173774]
["bitfinex","BTCUSD",1743718900697,0.3006614,82876.0,82874.0,0.001]
["bitfinex","BTCUSD",1743718900894,0.07010794,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1743718901102,0.31143494,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1743718901298,0.241332,82874.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743718901706,0.241333,82873.0,82871.0,0.001]
["bitfinex","BTCUSD",1743718902151,0.37630497,82872.0,82871.0,0.001]
["bitfinex","BTCUSD",1743718902288,0.39084582,82872.0,82871.0,0.001]
["bitfinex","BTCUSD",1743718902734,0.39084582,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743718902934,0.241345,82869.0,82866.0,0.241351]
["bitfinex","BTCUSD",1743718903136,0.12290297,82869.0,82867.0,0.241349]
["bitfinex","BTCUSD",1743718903448,0.12290297,82869.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743718903449,0.34,82881.0,82876.0,0.012026]
["bitfinex","BTCUSD",1743718903652,0.13848,82877.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743718903853,0.352066,82876.0,82871.0,0.241336]
["bitfinex","BTCUSD",1743718904096,0.002,82872.0,82871.0,0.253402]
["bitfinex","BTCUSD",1743718904432,0.34,82876.0,82874.0,0.241327]
["bitfinex","BTCUSD",1743718904638,0.581324,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1743718905083,0.60505072,82876.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743718905242,0.34,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718905863,0.34,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743718906067,0.34,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1743718906451,0.002,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1743718907215,0.11567538,82875.0,82873.0,0.241332]
["bitfinex","BTCUSD",1743718907383,0.11367538,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743718907544,0.24133,82874.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743718907757,0.11367538,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718907953,0.11367538,82875.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743718908230,0.11367538,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743718908406,0.002,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743718908726,0.004,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743718909327,0.004,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718909631,0.002,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718909787,0.12489768,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718909982,0.12689768,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718910203,0.12489768,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718910409,0.12489768,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743718910607,0.005,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743718910994,0.002,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1743718911255,0.002,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718911457,0.004,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718911754,0.002,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718912216,0.005,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718912419,0.003,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718912621,0.12289768,82874.0,82872.0,0.253396]
["bitfinex","BTCUSD",1743718912963,0.12289768,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718913969,0.12489768,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718914162,0.002,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718914576,0.004,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718914974,0.004,82874.0,82872.0,0.24133]
["bitfinex","BTCUSD",1743718915156,0.002,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718915334,0.46689768,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718915694,0.46689768,82874.0,82872.0,0.24133]
["bitfinex","BTCUSD",1743718915858,0.46689768,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718916468,0.46489768,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718916686,0.46289768,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1743718916890,0.344,82874.0,82873.0,0.01196853]
["bitfinex","BTCUSD",1743718917092,0.58533,82874.0,82873.0,0.01196853]
["bitfinex","BTCUSD",1743718917298,0.47696897,82874.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743718917496,0.253424,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1743718917699,0.241359,82864.0,82862.0,0.01197741]
["bitfinex","BTCUSD",1743718917907,0.241359,82864.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743718918102,0.241359,82864.0,82863.0,0.01197629]
["bitfinex","BTCUSD",1743718918470,0.241356,82867.0,82863.0,0.01197629]
["bitfinex","BTCUSD",1743718918712,0.241379,82857.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743718918887,0.13497097,82857.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743718919064,0.241394,82854.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718919271,0.241388,82855.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718919484,0.36428497,82856.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718919687,0.36428497,82856.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743718920531,0.36428497,82856.0,82852.0,0.24253086]
["bitfinex","BTCUSD",1743718920733,0.12290297,82856.0,82852.0,0.24153086]
["bitfinex","BTCUSD",1743718921332,0.36428497,82856.0,82853.0,0.242389]
["bitfinex","BTCUSD",1743718921755,0.36428497,82856.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743718921962,0.36428497,82856.0,82853.0,0.242389]
["bitfinex","BTCUSD",1743718922154,0.12290297,82856.0,82853.0,0.242389]
["bitfinex","BTCUSD",1743718922513,0.36428597,82856.0,82853.0,0.001]
["bitfinex","BTCUSD",1743718922955,0.012068,82861.0,82853.0,0.001]
["bitfinex","BTCUSD",1743718923152,0.241374,82859.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743718923364,0.27345097,82861.0,82855.0,0.241382]
["bitfinex","BTCUSD",1743718923365,0.13497097,82861.0,82855.0,0.241382]
["bitfinex","BTCUSD",1743718923562,0.241386,82855.0,82853.0,0.002]
["bitfinex","BTCUSD",1743718923803,0.253457,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1743718924103,0.253457,82854.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718924104,0.60800085,82853.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718924296,0.73090382,82853.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718925267,0.73090382,82853.0,82852.0,0.00113786]
["bitfinex","BTCUSD",1743718925653,0.73090382,82853.0,82852.0,0.00213786]
["bitfinex","BTCUSD",1743718927826,0.60138297,82853.0,82852.0,0.34860086]
["bitfinex","BTCUSD",1743718927988,0.1,82869.0,82865.0,0.241353]
["bitfinex","BTCUSD",1743718928202,0.34,82866.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743718928402,0.34,82863.0,82860.0,0.241369]
["bitfinex","BTCUSD",1743718928602,0.46290297,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1743718928859,0.46290297,82863.0,82861.0,0.0118138]
["bitfinex","BTCUSD",1743718929102,0.46290297,82863.0,82861.0,0.2531798]
["bitfinex","BTCUSD",1743718929302,0.46290297,82863.0,82861.0,0.0118138]
["bitfinex","BTCUSD",1743718929844,0.46290297,82863.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743718930148,0.46290297,82863.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743718930387,0.34,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718930595,0.34,82862.0,82860.0,0.01181493]
["bitfinex","BTCUSD",1743718931206,0.253436,82861.0,82860.0,0.01181493]
["bitfinex","BTCUSD",1743718931503,0.34,82862.0,82860.0,0.01181493]
["bitfinex","BTCUSD",1743718931676,0.241377,82858.0,82852.0,0.09313786]
["bitfinex","BTCUSD",1743718931860,0.241377,82858.0,82853.0,0.01182278]
["bitfinex","BTCUSD",1743718931861,0.241385,82855.0,82853.0,0.01182278]
["bitfinex","BTCUSD",1743718932089,0.012069,82856.0,82853.0,0.01182278]
["bitfinex","BTCUSD",1743718932286,0.12290297,82856.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743718932509,0.12290297,82856.0,82855.0,0.26530356]
["bitfinex","BTCUSD",1743718933067,0.12290297,82856.0,82855.0,0.01184956]
["bitfinex","BTCUSD",1743718933364,0.19852197,82856.0,82855.0,0.01184956]
["bitfinex","BTCUSD",1743718933572,0.19852197,82856.0,82854.0,0.002]
["bitfinex","BTCUSD",1743718933801,0.19852197,82856.0,82855.0,0.01184956]
["bitfinex","BTCUSD",1743718934315,0.19852197,82856.0,82853.0,0.24139]
["bitfinex","BTCUSD",1743718934472,0.19852197,82856.0,82855.0,0.001]
["bitfinex","BTCUSD",1743718934677,0.43990397,82856.0,82855.0,0.01284956]
["bitfinex","BTCUSD",1743718935113,0.12290297,82856.0,82855.0,0.01284956]
["bitfinex","BTCUSD",1743718935316,0.34,82860.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743718935475,0.34,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718935675,0.34,82860.0,82859.0,0.25321807]
["bitfinex","BTCUSD",1743718937283,0.34,82860.0,82859.0,0.26528607]
["bitfinex","BTCUSD",1743718938504,0.34,82860.0,82859.0,0.25321807]
["bitfinex","BTCUSD",1743718939576,0.34,82860.0,82859.0,0.01184507]
["bitfinex","BTCUSD",1743718939778,0.34,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743718939987,0.34,82860.0,82859.0,0.26528607]
["bitfinex","BTCUSD",1743718941280,0.34,82860.0,82859.0,0.01184507]
["bitfinex","BTCUSD",1743718941478,0.34,82860.0,82859.0,0.25321807]
["bitfinex","BTCUSD",1743718941626,0.34,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743718941869,0.34,82860.0,82859.0,0.26528607]
["bitfinex","BTCUSD",1743718942072,0.90286562,82860.0,82859.0,0.01184507]
["bitfinex","BTCUSD",1743718942295,0.352069,82853.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718942499,0.73090382,82853.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718943299,0.73090382,82853.0,82852.0,0.00113786]
["bitfinex","BTCUSD",1743718943501,0.8538015,82853.0,82852.0,0.00213786]
["bitfinex","BTCUSD",1743718944041,0.8538015,82853.0,82852.0,0.00113786]
["bitfinex","BTCUSD",1743718945030,0.8538015,82853.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718946340,0.73090382,82853.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718956646,0.86942382,82853.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718960652,0.91732382,82853.0,82852.0,0.00013786]
["bitfinex","BTCUSD",1743718961563,0.91732382,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718961767,1.78367982,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718961977,1.0916215,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718962104,1.0906215,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718962442,1.0956215,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718962641,1.0966215,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718962841,1.0956215,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718963211,1.1006215,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718965021,1.23664754,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718965272,1.10954754,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718965509,1.55034754,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718966569,1.54534754,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718966971,1.54034754,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718967412,1.54534754,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718967792,1.55034754,82853.0,82852.0,8.6e-07]
["bitfinex","BTCUSD",1743718976407,1.55034754,82853.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718976408,0.253567,82818.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718976613,0.95498997,82818.0,82817.0,0.05977503]
["bitfinex","BTCUSD",1743718976815,0.96953082,82818.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718977170,1.0246553,82818.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718977779,1.02470119,82818.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718978190,0.96957671,82818.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718978387,0.95750271,82818.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718978601,0.96957671,82818.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718979510,0.83105671,82818.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718979640,0.96957671,82818.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718979849,0.96957671,82818.0,82817.0,0.05989774]
["bitfinex","BTCUSD",1743718980055,0.96957671,82818.0,82817.0,0.0475]
["bitfinex","BTCUSD",1743718980403,0.96957671,82818.0,82817.0,0.31346774]
["bitfinex","BTCUSD",1743718980404,0.34004589,82818.0,82817.0,0.31346774]
["bitfinex","BTCUSD",1743718980605,0.47856589,82818.0,82817.0,0.31346774]
["bitfinex","BTCUSD",1743718980952,0.47856589,82818.0,82817.0,0.30139374]
["bitfinex","BTCUSD",1743718981277,0.47856589,82818.0,82817.0,0.31346774]
["bitfinex","BTCUSD",1743718981839,0.34004589,82818.0,82817.0,0.31346774]
["bitfinex","BTCUSD",1743718983247,4.589e-05,82818.0,82817.0,0.35906774]
["bitfinex","BTCUSD",1743718989179,0.1,82853.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743718989344,0.12290297,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743718989543,6.655e-05,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1743718989796,6.655e-05,82853.0,82852.0,0.01227931]
["bitfinex","BTCUSD",1743718990003,6.655e-05,82853.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743718990197,6.655e-05,82853.0,82852.0,0.26574231]
["bitfinex","BTCUSD",1743718990400,0.00306655,82853.0,82852.0,0.26574231]
["bitfinex","BTCUSD",1743718991061,0.00306655,82853.0,82852.0,0.25367331]
["bitfinex","BTCUSD",1743718991462,6.655e-05,82853.0,82852.0,0.25367331]
["bitfinex","BTCUSD",1743718991657,0.00306655,82853.0,82852.0,0.26574231]
["bitfinex","BTCUSD",1743718991857,0.00606655,82853.0,82852.0,0.26574231]
["bitfinex","BTCUSD",1743718992324,0.00606655,82853.0,82852.0,0.31174231]
["bitfinex","BTCUSD",1743718992886,0.00306655,82853.0,82852.0,0.31174231]
["bitfinex","BTCUSD",1743718993286,0.00506655,82853.0,82852.0,0.31174231]
["bitfinex","BTCUSD",1743718993889,0.00206655,82853.0,82852.0,0.35724231]
["bitfinex","BTCUSD",1743718994487,0.00406655,82853.0,82852.0,0.35724231]
["bitfinex","BTCUSD",1743718994684,0.00206655,82853.0,82852.0,0.35724231]
["bitfinex","BTCUSD",1743718994914,0.00106655,82853.0,82852.0,0.35724231]
["bitfinex","BTCUSD",1743718995319,0.00206655,82853.0,82852.0,0.35724231]
["bitfinex","BTCUSD",1743718995524,0.00106655,82853.0,82852.0,0.35724231]
["bitfinex","BTCUSD",1743718995927,0.00206655,82853.0,82852.0,0.35724231]
["bitfinex","BTCUSD",1743718998842,0.07546991,82853.0,82852.0,0.35724231]
["bitfinex","BTCUSD",1743718999122,0.07546991,82853.0,82852.0,0.34517331]
["bitfinex","BTCUSD",1743718999338,0.00206655,82853.0,82852.0,0.34517331]
["bitfinex","BTCUSD",1743719000219,0.00206655,82853.0,82852.0,0.10377931]
["bitfinex","BTCUSD",1743719001296,0.00206655,82853.0,82852.0,0.35965611]
["bitfinex","BTCUSD",1743719001542,0.00206655,82853.0,82852.0,0.48014528]
["bitfinex","BTCUSD",1743719001722,0.13848,82881.0,82877.0,0.0915]
["bitfinex","BTCUSD",1743719001723,0.24132,82878.0,82877.0,0.0915]
["bitfinex","BTCUSD",1743719001924,0.253381,82879.0,82877.0,0.0915]
["bitfinex","BTCUSD",1743719002121,0.253381,82879.0,82877.0,0.10331655]
["bitfinex","BTCUSD",1743719002358,0.241316,82879.0,82877.0,0.10331655]
["bitfinex","BTCUSD",1743719002562,0.34,82878.0,82877.0,0.10331655]
["bitfinex","BTCUSD",1743719003213,0.581318,82878.0,82877.0,0.10331655]
["bitfinex","BTCUSD",1743719003564,0.71628597,82878.0,82877.0,0.01181655]
["bitfinex","BTCUSD",1743719004070,0.241336,82872.0,82869.0,0.336444]
["bitfinex","BTCUSD",1743719004446,0.241336,82872.0,82870.0,0.01173989]
["bitfinex","BTCUSD",1743719005067,0.581333,82873.0,82870.0,0.01173989]
["bitfinex","BTCUSD",1743719005281,0.581333,82873.0,82869.0,0.336444]
["bitfinex","BTCUSD",1743719005787,0.001,82872.0,82870.0,0.25307938]
["bitfinex","BTCUSD",1743719006507,0.002,82872.0,82870.0,0.25307938]
["bitfinex","BTCUSD",1743719006831,0.001,82872.0,82870.0,0.25307938]
["bitfinex","BTCUSD",1743719007182,0.241338,82871.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719007797,0.242338,82872.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719008402,0.241338,82871.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719008628,0.241338,82872.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719008823,0.242338,82871.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719009430,0.241338,82871.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719010143,0.242338,82871.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719011529,0.254404,82871.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719012105,0.255404,82871.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719012961,0.27641746,82871.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719013165,0.73932043,82871.0,82870.0,0.01173938]
["bitfinex","BTCUSD",1743719013368,0.241368,82861.0,82860.0,0.045]
["bitfinex","BTCUSD",1743719013726,0.241368,82861.0,82860.0,0.0566221]
["bitfinex","BTCUSD",1743719014548,0.253436,82861.0,82860.0,0.0566221]
["bitfinex","BTCUSD",1743719014881,0.253436,82861.0,82860.0,0.0576221]
["bitfinex","BTCUSD",1743719015223,0.3433099,82861.0,82860.0,0.0576221]
["bitfinex","BTCUSD",1743719015427,0.253436,82861.0,82860.0,0.002]
["bitfinex","BTCUSD",1743719015885,0.253436,82861.0,82860.0,0.0136221]
["bitfinex","BTCUSD",1743719016028,0.253436,82861.0,82860.0,0.002]
["bitfinex","BTCUSD",1743719016435,0.012068,82861.0,82860.0,0.001]
["bitfinex","BTCUSD",1743719016658,0.013068,82861.0,82860.0,0.0126221]
["bitfinex","BTCUSD",1743719016835,0.013068,82861.0,82860.0,0.0116221]
["bitfinex","BTCUSD",1743719017031,0.241379,82857.0,82856.0,0.0494]
["bitfinex","BTCUSD",1743719017295,0.241379,82857.0,82852.0,0.045]
["bitfinex","BTCUSD",1743719017296,0.25346,82853.0,82852.0,0.045]
["bitfinex","BTCUSD",1743719017437,0.241409,82847.0,82844.0,0.0917]
["bitfinex","BTCUSD",1743719017704,0.012069,82851.0,82844.0,0.10377]
["bitfinex","BTCUSD",1743719017902,0.241405,82849.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743719018106,0.241389,82854.0,82850.0,0.241399]
["bitfinex","BTCUSD",1743719018312,0.241383,82856.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743719018464,0.012068,82858.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743719018666,0.13844,82856.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743719019078,0.379824,82856.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743719019298,0.379824,82856.0,82850.0,0.253467]
["bitfinex","BTCUSD",1743719019479,0.241387,82855.0,82850.0,0.001]
["bitfinex","BTCUSD",1743719019884,0.241393,82853.0,82849.0,0.241401]
["bitfinex","BTCUSD",1743719020297,0.241393,82853.0,82850.0,0.001]
["bitfinex","BTCUSD",1743719020508,0.241388,82854.0,82850.0,0.001]
["bitfinex","BTCUSD",1743719020780,0.241388,82854.0,82849.0,0.253471]
["bitfinex","BTCUSD",1743719020781,0.241388,82854.0,82851.0,0.241395]
["bitfinex","BTCUSD",1743719020938,0.241395,82852.0,82850.0,0.001]
["bitfinex","BTCUSD",1743719021145,0.241395,82852.0,82849.0,0.241401]
["bitfinex","BTCUSD",1743719021551,0.241395,82852.0,82850.0,0.001]
["bitfinex","BTCUSD",1743719021743,0.241397,82851.0,82850.0,0.001]
["bitfinex","BTCUSD",1743719021944,0.241397,82851.0,82849.0,0.001]
["bitfinex","BTCUSD",1743719022150,0.241408,82848.0,82844.0,0.345186]
["bitfinex","BTCUSD",1743719022506,0.253484,82845.0,82844.0,0.09176655]
["bitfinex","BTCUSD",1743719022781,0.253484,82845.0,82844.0,0.04506655]
["bitfinex","BTCUSD",1743719023016,0.253484,82845.0,82844.0,6.655e-05]
["bitfinex","BTCUSD",1743719023987,0.71638697,82845.0,82844.0,0.00106655]
["bitfinex","BTCUSD",1743719024189,0.9538255,82845.0,82844.0,0.00106655]
["bitfinex","BTCUSD",1743719024556,0.73092782,82845.0,82844.0,0.00106655]
["bitfinex","BTCUSD",1743719024773,0.83092782,82845.0,82844.0,0.00206655]
["bitfinex","BTCUSD",1743719025228,0.83092782,82845.0,82844.0,6.655e-05]
["bitfinex","BTCUSD",1743719025703,0.83392782,82845.0,82844.0,6.655e-05]
["bitfinex","BTCUSD",1743719025917,0.9568255,82845.0,82844.0,6.655e-05]
["bitfinex","BTCUSD",1743719026284,1.0058255,82845.0,82844.0,6.655e-05]
["bitfinex","BTCUSD",1743719026799,1.0088255,82845.0,82844.0,6.655e-05]
["bitfinex","BTCUSD",1743719029772,1.5779355,82845.0,82844.0,5.5e-07]
["bitfinex","BTCUSD",1743719030024,1.5779355,82845.0,82805.0,0.0917]
["bitfinex","BTCUSD",1743719030025,0.241516,82811.0,82806.0,0.241525]
["bitfinex","BTCUSD",1743719030221,0.581516,82810.0,82805.0,0.33332786]
["bitfinex","BTCUSD",1743719030428,0.581516,82810.0,82807.0,0.01009608]
["bitfinex","BTCUSD",1743719030597,0.581516,82810.0,82806.0,0.25162421]
["bitfinex","BTCUSD",1743719030744,0.241519,82809.0,82808.0,0.01009909]
["bitfinex","BTCUSD",1743719030946,0.241522,82808.0,82807.0,0.01018516]
["bitfinex","BTCUSD",1743719031143,0.241522,82808.0,82805.0,0.09179986]
["bitfinex","BTCUSD",1743719031373,0.241526,82807.0,82805.0,0.09179986]
["bitfinex","BTCUSD",1743719031608,0.241522,82808.0,82805.0,0.09279986]
["bitfinex","BTCUSD",1743719031803,0.241522,82808.0,82805.0,0.09179986]
["bitfinex","BTCUSD",1743719032186,0.241526,82807.0,82805.0,0.09179986]
["bitfinex","BTCUSD",1743719032611,0.21488973,82808.0,82805.0,0.09179986]
["bitfinex","BTCUSD",1743719033268,0.21488973,82808.0,82805.0,0.04509986]
["bitfinex","BTCUSD",1743719033269,0.253604,82806.0,82805.0,0.04509986]
["bitfinex","BTCUSD",1743719033569,0.64823106,82806.0,82805.0,9.986e-05]
["bitfinex","BTCUSD",1743719034840,0.593604,82806.0,82805.0,9.986e-05]
["bitfinex","BTCUSD",1743719036175,0.253617,82802.0,82801.0,0.00399912]
["bitfinex","BTCUSD",1743719036364,0.253617,82802.0,82801.0,0.00404501]
["bitfinex","BTCUSD",1743719036825,0.253617,82802.0,82801.0,0.01460068]
["bitfinex","BTCUSD",1743719037030,0.24154,82802.0,82801.0,0.01460068]
["bitfinex","BTCUSD",1743719037631,0.241537,82803.0,82801.0,0.01460068]
["bitfinex","BTCUSD",1743719038091,0.24154,82802.0,82801.0,0.01449997]
["bitfinex","BTCUSD",1743719038392,0.241537,82803.0,82801.0,0.01449997]
["bitfinex","BTCUSD",1743719039094,0.24154,82802.0,82801.0,0.01449997]
["bitfinex","BTCUSD",1743719040199,0.253617,82802.0,82801.0,0.01449997]
["bitfinex","BTCUSD",1743719040395,0.73106082,82802.0,82801.0,0.01449997]
["bitfinex","BTCUSD",1743719040636,0.94755962,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719041399,0.94855962,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719041818,0.95255962,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719042228,0.95755962,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719043456,0.97954082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719044790,1.02654082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719044947,1.65411282,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719045153,1.52558682,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719045754,1.45778682,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719045954,1.5806845,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719046175,1.4938455,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719047097,1.49106549,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719047249,1.1960385,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719047489,0.84106082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719047696,0.97954082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719049487,0.13290297,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719049614,0.52503997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719049972,0.86503997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719050358,0.87458082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719050662,0.87858082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719051164,0.86958082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719051334,0.9974785,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719051661,0.87858082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719051837,0.87458082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719052044,0.61042297,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719052248,0.86403997,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719052688,0.86403997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719052689,0.71344297,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719052895,0.71344297,82802.0,82801.0,0.06321147]
["bitfinex","BTCUSD",1743719052896,0.48752,82802.0,82801.0,0.06321147]
["bitfinex","BTCUSD",1743719053098,0.72906,82802.0,82801.0,0.06321147]
["bitfinex","BTCUSD",1743719053404,0.72006,82802.0,82801.0,0.06321147]
["bitfinex","BTCUSD",1743719053586,0.58554,82802.0,82801.0,0.06321147]
["bitfinex","BTCUSD",1743719053781,0.72351468,82802.0,82801.0,0.06321147]
["bitfinex","BTCUSD",1743719054099,0.71951468,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719054331,0.58754,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719054507,0.59154,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719054645,0.58554,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719054843,0.58854,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719055148,0.600617,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719055773,0.72351468,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719056507,0.600617,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719057039,0.347,82802.0,82801.0,0.25645347]
["bitfinex","BTCUSD",1743719057542,0.347,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719057733,0.344,82802.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719058024,0.007,82802.0,82801.0,0.26853047]
["bitfinex","BTCUSD",1743719058361,0.004,82802.0,82801.0,0.26853047]
["bitfinex","BTCUSD",1743719058683,0.003,82802.0,82801.0,0.26853047]
["bitfinex","BTCUSD",1743719058897,0.581536,82804.0,82801.0,0.26853047]
["bitfinex","BTCUSD",1743719059099,0.003,82802.0,82801.0,0.26853047]
["bitfinex","BTCUSD",1743719059548,0.34,82804.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743719059980,0.581534,82804.0,82801.0,0.01491147]
["bitfinex","BTCUSD",1743719060105,0.59361,82804.0,82803.0,0.0107529]
["bitfinex","BTCUSD",1743719060304,0.59361,82804.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719060506,0.59361,82804.0,82802.0,0.01075402]
["bitfinex","BTCUSD",1743719060705,0.34,82803.0,82802.0,0.01075402]
["bitfinex","BTCUSD",1743719062031,0.582537,82803.0,82802.0,0.01075402]
["bitfinex","BTCUSD",1743719062492,0.594613,82803.0,82802.0,0.01075402]
["bitfinex","BTCUSD",1743719062719,0.594613,82803.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719062720,0.24154,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719063000,0.253617,82802.0,82801.0,0.01448561]
["bitfinex","BTCUSD",1743719063203,0.49941765,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719063404,0.83106082,82802.0,82801.0,0.01449845]
["bitfinex","BTCUSD",1743719063609,0.83106082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719064242,0.83206082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719064396,0.83106082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719064799,0.83406082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719065408,0.83506082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719065806,0.83406082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719066007,0.83706082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719066422,0.73706082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719066592,0.72251997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719067003,0.77594372,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719067200,0.72251997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719068174,0.83706082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719071217,0.73706082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719071822,0.87554082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719074651,1.91978082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719075193,2.0426785,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719075663,1.91978082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719078215,2.01978082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719078877,2.16878082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719079963,2.16578082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719080248,2.16778082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719080448,2.12378082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719081955,1.92378082,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719082188,1.90923997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719082695,1.90923997,82802.0,82801.0,0.01468206]
["bitfinex","BTCUSD",1743719082806,1.90923997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719083013,1.90423997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719083213,1.89923997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719083415,1.90523997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719083612,1.39024,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719083835,1.52872,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719084056,1.18572,82802.0,82801.0,0.2454863]
["bitfinex","BTCUSD",1743719084233,1.18872,82802.0,82801.0,0.01464169]
["bitfinex","BTCUSD",1743719084445,1.43026,82802.0,82801.0,0.01464169]
["bitfinex","BTCUSD",1743719084644,1.442337,82802.0,82801.0,0.01464169]
["bitfinex","BTCUSD",1743719084811,1.442337,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719089286,1.782337,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719096197,1.782337,82802.0,82801.0,0.01461446]
["bitfinex","BTCUSD",1743719096375,1.782337,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719096703,1.782337,82802.0,82801.0,0.01461446]
["bitfinex","BTCUSD",1743719096901,1.782337,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719097316,1.782337,82802.0,82801.0,0.01461446]
["bitfinex","BTCUSD",1743719097675,1.782337,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719098098,1.90523468,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719098304,1.52872,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719098461,0.006,82802.0,82801.0,0.2575633]
["bitfinex","BTCUSD",1743719098663,0.006,82802.0,82801.0,0.36482519]
["bitfinex","BTCUSD",1743719099478,0.003,82802.0,82801.0,0.36482519]
["bitfinex","BTCUSD",1743719099684,0.005,82802.0,82801.0,0.36482519]
["bitfinex","BTCUSD",1743719100182,0.002,82802.0,82801.0,0.36482519]
["bitfinex","BTCUSD",1743719100458,0.004,82802.0,82801.0,0.36482519]
["bitfinex","BTCUSD",1743719100661,0.002,82802.0,82801.0,0.36482519]
["bitfinex","BTCUSD",1743719100887,0.581511,82812.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743719101091,0.581511,82812.0,82808.0,0.253596]
["bitfinex","BTCUSD",1743719101243,0.581511,82812.0,82811.0,0.01056107]
["bitfinex","BTCUSD",1743719101409,0.581511,82812.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743719101609,0.581511,82812.0,82811.0,0.01055783]
["bitfinex","BTCUSD",1743719102164,0.581511,82812.0,82811.0,0.01055643]
["bitfinex","BTCUSD",1743719102313,0.34,82810.0,82808.0,0.253597]
["bitfinex","BTCUSD",1743719102513,0.34,82811.0,82809.0,0.25207944]
["bitfinex","BTCUSD",1743719103135,0.34,82811.0,82809.0,0.01056044]
["bitfinex","BTCUSD",1743719103342,0.253617,82802.0,82801.0,0.0532443]
["bitfinex","BTCUSD",1743719103580,0.37651997,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719103981,0.253617,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719104188,0.253617,82802.0,82801.0,0.01275329]
["bitfinex","BTCUSD",1743719104389,0.253617,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719104726,0.001,82802.0,82801.0,0.01275329]
["bitfinex","BTCUSD",1743719104901,0.001,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719105200,0.254617,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719105425,0.254617,82802.0,82801.0,0.01275329]
["bitfinex","BTCUSD",1743719105617,0.254617,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719105772,0.28155846,82802.0,82801.0,0.01275329]
["bitfinex","BTCUSD",1743719105987,0.28155846,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719106345,0.40446143,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719106726,0.42000228,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719107317,0.41800228,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719107487,0.42000228,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719107687,0.42100228,82802.0,82801.0,0.0039443]
["bitfinex","BTCUSD",1743719110108,0.42100228,82802.0,82777.0,0.0465]
["bitfinex","BTCUSD",1743719110109,0.01208,82778.0,82777.0,0.0465]
["bitfinex","BTCUSD",1743719110313,0.01208,82781.0,82777.0,0.0465]
["bitfinex","BTCUSD",1743719110314,0.241607,82779.0,82777.0,0.05547994]
["bitfinex","BTCUSD",1743719112893,0.25369,82778.0,82777.0,0.05547994]
["bitfinex","BTCUSD",1743719113033,0.25369,82778.0,82777.0,0.00897994]
["bitfinex","BTCUSD",1743719113234,0.34,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743719113482,0.34,82783.0,82780.0,0.253681]
["bitfinex","BTCUSD",1743719113683,0.34,82783.0,82782.0,0.25057232]
["bitfinex","BTCUSD",1743719113856,0.34,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743719114056,0.34,82783.0,82782.0,0.25057232]
["bitfinex","BTCUSD",1743719114750,0.34,82783.0,82782.0,0.30915132]
["bitfinex","BTCUSD",1743719115337,0.13844,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743719115579,0.13844,82784.0,82783.0,0.26268159]
["bitfinex","BTCUSD",1743719116738,1.04416,82791.0,82783.0,0.26268159]
["bitfinex","BTCUSD",1743719116739,1.38416,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1743719117187,1.38416,82791.0,82790.0,0.26265272]
["bitfinex","BTCUSD",1743719117701,0.34,82791.0,82790.0,0.26265272]
["bitfinex","BTCUSD",1743719118105,0.13844,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743719118350,0.13844,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743719118573,0.13844,82793.0,82792.0,0.26264447]
["bitfinex","BTCUSD",1743719119760,0.13844,82793.0,82792.0,0.25056647]
["bitfinex","BTCUSD",1743719119966,0.13844,82793.0,82792.0,0.00899747]
["bitfinex","BTCUSD",1743719120159,0.13844,82793.0,82789.0,0.253653]
["bitfinex","BTCUSD",1743719120286,0.14044,82793.0,82790.0,0.00899972]
["bitfinex","BTCUSD",1743719120653,0.14344,82793.0,82790.0,0.00899972]
["bitfinex","BTCUSD",1743719120798,0.14344,82793.0,82791.0,0.241571]
["bitfinex","BTCUSD",1743719121226,0.1691256,82793.0,82791.0,0.241571]
["bitfinex","BTCUSD",1743719121542,0.1711256,82793.0,82792.0,0.00900013]
["bitfinex","BTCUSD",1743719121761,0.14144,82793.0,82792.0,0.00900013]
["bitfinex","BTCUSD",1743719121900,0.13844,82793.0,82792.0,0.00900013]
["bitfinex","BTCUSD",1743719122098,0.14044,82793.0,82792.0,0.00900013]
["bitfinex","BTCUSD",1743719122618,0.13844,82793.0,82792.0,0.00900013]
["bitfinex","BTCUSD",1743719122937,0.005,82793.0,82792.0,0.25056913]
["bitfinex","BTCUSD",1743719123173,0.005,82793.0,82792.0,0.00900013]
["bitfinex","BTCUSD",1743719123374,0.003,82793.0,82792.0,0.00900013]
["bitfinex","BTCUSD",1743719123574,0.005,82793.0,82792.0,0.00900013]
["bitfinex","BTCUSD",1743719123803,0.005,82793.0,82792.0,0.25056913]
["bitfinex","BTCUSD",1743719125013,0.002,82793.0,82792.0,0.30764713]
["bitfinex","BTCUSD",1743719125162,0.004,82793.0,82792.0,0.30764713]
["bitfinex","BTCUSD",1743719125761,0.002,82793.0,82792.0,0.30764713]
["bitfinex","BTCUSD",1743719125975,0.58156,82795.0,82793.0,0.241565]
["bitfinex","BTCUSD",1743719126169,0.34,82795.0,82794.0,0.25056088]
["bitfinex","BTCUSD",1743719126388,0.34,82795.0,82794.0,0.00899788]
["bitfinex","BTCUSD",1743719126603,0.58156,82795.0,82794.0,0.00899788]
["bitfinex","BTCUSD",1743719127241,0.58156,82795.0,82792.0,0.298646]
["bitfinex","BTCUSD",1743719127420,0.34,82795.0,82794.0,0.00899788]
["bitfinex","BTCUSD",1743719127615,0.581562,82795.0,82793.0,0.25056201]
["bitfinex","BTCUSD",1743719127806,0.581562,82795.0,82794.0,0.00899788]
["bitfinex","BTCUSD",1743719128354,0.581562,82795.0,82792.0,0.298646]
["bitfinex","BTCUSD",1743719128572,4.987e-05,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743719128708,4.987e-05,82802.0,82801.0,0.26260902]
["bitfinex","BTCUSD",1743719129067,4.987e-05,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743719129461,4.987e-05,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719129671,0.00104987,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719130179,4.987e-05,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719130388,0.00204987,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719131206,0.00404987,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719131723,0.00204987,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719131941,0.00404987,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719132272,0.00204987,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719133042,0.00404987,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719133401,0.00204987,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719133646,0.00404987,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719134146,4.987e-05,82802.0,82801.0,0.26257115]
["bitfinex","BTCUSD",1743719134349,0.08877206,82802.0,82801.0,0.00895215]
["bitfinex","BTCUSD",1743719134581,0.71756984,82802.0,82788.0,0.0465]
["bitfinex","BTCUSD",1743719134793,0.012078,82793.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743719134992,0.12290297,82793.0,82789.0,0.25043017]
["bitfinex","BTCUSD",1743719135206,0.12290297,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743719135414,0.34,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743719135626,0.00304987,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743719135779,4.987e-05,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743719135985,4.987e-05,82802.0,82801.0,0.26249477]
["bitfinex","BTCUSD",1743719136783,4.987e-05,82802.0,82801.0,0.30749477]
["bitfinex","BTCUSD",1743719137224,0.00204987,82802.0,82801.0,0.30749477]
["bitfinex","BTCUSD",1743719138299,0.00404987,82802.0,82801.0,0.30749477]
["bitfinex","BTCUSD",1743719138496,0.00404987,82802.0,82801.0,0.58757712]
["bitfinex","BTCUSD",1743719138497,8.7e-07,82802.0,82801.0,0.58757712]
["bitfinex","BTCUSD",1743719138697,1.04416,82834.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743719138934,0.34,82831.0,82830.0,0.253527]
["bitfinex","BTCUSD",1743719139336,0.1384,82832.0,82830.0,0.253527]
["bitfinex","BTCUSD",1743719139735,0.379853,82832.0,82829.0,0.24146]
["bitfinex","BTCUSD",1743719140293,0.24145,82833.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743719140537,0.241452,82832.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743719140708,0.241452,82832.0,82828.0,0.253535]
["bitfinex","BTCUSD",1743719140916,0.25354,82827.0,82823.0,0.241477]
["bitfinex","BTCUSD",1743719141114,0.241464,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743719141309,0.241466,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743719141590,0.253537,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743719141948,0.25353,82830.0,82826.0,0.25025167]
["bitfinex","BTCUSD",1743719142166,0.241461,82829.0,82826.0,0.25025167]
["bitfinex","BTCUSD",1743719142389,0.1384,82833.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743719142505,1.04420995,82834.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743719142714,4.995e-05,82834.0,82833.0,0.43543892]
["bitfinex","BTCUSD",1743719142975,4.995e-05,82834.0,82833.0,0.35729581]
["bitfinex","BTCUSD",1743719143563,4.995e-05,82834.0,82833.0,0.48019878]
["bitfinex","BTCUSD",1743719144534,0.00304995,82834.0,82833.0,0.48019878]
["bitfinex","BTCUSD",1743719144698,0.00604995,82834.0,82833.0,0.48019878]
["bitfinex","BTCUSD",1743719144894,4.995e-05,82834.0,82833.0,0.48019878]
["bitfinex","BTCUSD",1743719145320,4.995e-05,82834.0,82833.0,0.48119878]
["bitfinex","BTCUSD",1743719145739,4.995e-05,82834.0,82833.0,0.48019878]
["bitfinex","BTCUSD",1743719145939,4.995e-05,82834.0,82833.0,0.48119878]
["bitfinex","BTCUSD",1743719147032,4.995e-05,82834.0,82833.0,0.60409646]
["bitfinex","BTCUSD",1743719147242,9.5e-07,82834.0,82833.0,0.60409646]
["bitfinex","BTCUSD",1743719147447,0.004,82859.0,82858.0,0.348444]
["bitfinex","BTCUSD",1743719147775,0.004,82859.0,82858.0,0.35655134]
["bitfinex","BTCUSD",1743719147776,0.00413786,82859.0,82858.0,0.35655134]
["bitfinex","BTCUSD",1743719148772,0.00413786,82859.0,82858.0,0.05620734]
["bitfinex","BTCUSD",1743719148964,0.01620586,82859.0,82858.0,0.00810734]
["bitfinex","BTCUSD",1743719149185,0.01620586,82859.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743719149306,0.00413786,82859.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743719149531,0.00413786,82859.0,82857.0,0.24948646]
["bitfinex","BTCUSD",1743719149730,0.00513786,82859.0,82857.0,0.24948646]
["bitfinex","BTCUSD",1743719149940,0.25858086,82859.0,82857.0,0.00810846]
["bitfinex","BTCUSD",1743719150152,0.012069,82853.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743719150378,0.012069,82852.0,82849.0,0.00805229]
["bitfinex","BTCUSD",1743719150574,0.253466,82851.0,82849.0,0.00805229]
["bitfinex","BTCUSD",1743719150785,0.253466,82851.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743719150786,0.241406,82848.0,82845.0,0.253481]
["bitfinex","BTCUSD",1743719150976,0.012071,82843.0,82838.0,0.289534]
["bitfinex","BTCUSD",1743719151203,0.012071,82843.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743719151410,0.25349,82844.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743719151574,0.253492,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743719151893,0.253492,82843.0,82831.0,0.0469]
["bitfinex","BTCUSD",1743719151894,0.241442,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743719152098,0.241442,82836.0,82826.0,0.059973]
["bitfinex","BTCUSD",1743719152099,0.253507,82838.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743719152339,0.24144,82837.0,82834.0,0.241445]
["bitfinex","BTCUSD",1743719152653,0.241431,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743719153622,0.012071,82839.0,82833.0,0.241449]
["bitfinex","BTCUSD",1743719153822,0.253527,82831.0,82830.0,0.001]
["bitfinex","BTCUSD",1743719154397,0.241453,82832.0,82829.0,0.24146]
["bitfinex","BTCUSD",1743719154564,0.012072,82834.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743719154565,0.253518,82834.0,82830.0,0.241457]
["bitfinex","BTCUSD",1743719154864,0.13497497,82833.0,82828.0,0.241462]
["bitfinex","BTCUSD",1743719155070,0.241455,82831.0,82828.0,0.241462]
["bitfinex","BTCUSD",1743719155270,0.13497497,82833.0,82828.0,0.241462]
["bitfinex","BTCUSD",1743719155474,0.241457,82831.0,82828.0,0.241462]
["bitfinex","BTCUSD",1743719155828,0.253527,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743719156035,0.241457,82831.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743719156228,0.241459,82830.0,82827.0,0.241465]
["bitfinex","BTCUSD",1743719156779,0.241459,82830.0,82828.0,0.00810897]
["bitfinex","BTCUSD",1743719157133,0.241461,82829.0,82828.0,0.00810897]
["bitfinex","BTCUSD",1743719157360,0.241461,82829.0,82826.0,0.253542]
["bitfinex","BTCUSD",1743719157566,0.241461,82829.0,82827.0,0.00811009]
["bitfinex","BTCUSD",1743719157774,0.241459,82830.0,82827.0,0.24957609]
["bitfinex","BTCUSD",1743719157992,0.241459,82830.0,82827.0,0.00811009]
["bitfinex","BTCUSD",1743719158450,0.241459,82830.0,82827.0,0.00911009]
["bitfinex","BTCUSD",1743719158650,0.241459,82830.0,82827.0,0.25057709]
["bitfinex","BTCUSD",1743719159014,0.241459,82830.0,82827.0,0.24957709]
["bitfinex","BTCUSD",1743719159377,0.239159,82830.0,82827.0,0.25057709]
["bitfinex","BTCUSD",1743719159807,0.241455,82832.0,82829.0,0.241459]
["bitfinex","BTCUSD",1743719160014,0.241455,82832.0,82830.0,0.00810672]
["bitfinex","BTCUSD",1743719160015,0.241455,82831.0,82830.0,0.00810672]
["bitfinex","BTCUSD",1743719160137,0.241455,82831.0,82828.0,0.241461]
["bitfinex","BTCUSD",1743719160344,0.241455,82831.0,82829.0,0.00810784]
["bitfinex","BTCUSD",1743719160799,0.241458,82830.0,82829.0,0.00810784]
["bitfinex","BTCUSD",1743719161000,0.241458,82830.0,82827.0,0.25454]
["bitfinex","BTCUSD",1743719161208,0.241458,82830.0,82828.0,0.00810897]
["bitfinex","BTCUSD",1743719161950,0.241461,82829.0,82828.0,0.00810897]
["bitfinex","BTCUSD",1743719162187,0.83013787,82829.0,82828.0,0.00810897]
["bitfinex","BTCUSD",1743719162356,0.012074,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719162559,0.13836,82817.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743719162767,0.13836,82817.0,82816.0,0.00833164]
["bitfinex","BTCUSD",1743719163159,0.13836,82817.0,82816.0,0.24983064]
["bitfinex","BTCUSD",1743719163383,0.13836,82817.0,82816.0,0.00833164]
["bitfinex","BTCUSD",1743719163584,0.13836,82817.0,82816.0,0.241499]
["bitfinex","BTCUSD",1743719163880,0.13836,82817.0,82816.0,0.00833164]
["bitfinex","BTCUSD",1743719164114,0.90313297,82817.0,82816.0,0.00833164]
["bitfinex","BTCUSD",1743719164244,0.91767382,82817.0,82816.0,0.00833164]
["bitfinex","BTCUSD",1743719164443,0.593585,82812.0,82811.0,4.995e-05]
["bitfinex","BTCUSD",1743719164650,0.71648797,82812.0,82811.0,4.995e-05]
["bitfinex","BTCUSD",1743719166291,0.71648797,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719166448,0.9539265,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719166834,0.83102882,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719168099,0.83102882,82812.0,82811.0,4.995e-05]
["bitfinex","BTCUSD",1743719168469,0.83102882,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719169553,0.85484797,82812.0,82811.0,0.00955227]
["bitfinex","BTCUSD",1743719169756,0.85484797,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719170527,0.97774565,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719170957,1.0922865,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719171343,0.96938882,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719172945,0.84277297,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719173344,0.85484797,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719175501,0.85484797,82812.0,82811.0,0.00973083]
["bitfinex","BTCUSD",1743719175709,0.85484797,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719176786,0.85484797,82812.0,82811.0,0.00972854]
["bitfinex","BTCUSD",1743719177194,0.85484797,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719177391,0.85484797,82812.0,82811.0,0.00974551]
["bitfinex","BTCUSD",1743719177899,0.84277297,82812.0,82811.0,0.00974551]
["bitfinex","BTCUSD",1743719178102,0.85484797,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719178503,0.85484797,82812.0,82811.0,0.00974551]
["bitfinex","BTCUSD",1743719178705,0.85484797,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719179816,0.86938882,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719180961,0.58216889,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719181148,0.52938882,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719184432,0.62938882,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719184638,1.0922865,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719184839,1.11688882,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719186200,1.06938882,82812.0,82811.0,4.995e-05]
["bitfinex","BTCUSD",1743719186628,0.46590297,82812.0,82811.0,0.00104995]
["bitfinex","BTCUSD",1743719186808,0.60450297,82812.0,82811.0,0.24256295]
["bitfinex","BTCUSD",1743719187004,0.60450297,82812.0,82811.0,0.25026995]
["bitfinex","BTCUSD",1743719187454,0.60850297,82812.0,82811.0,0.25026995]
["bitfinex","BTCUSD",1743719187677,0.007,82812.0,82811.0,0.30914495]
["bitfinex","BTCUSD",1743719187961,0.14568,82812.0,82811.0,0.30914495]
["bitfinex","BTCUSD",1743719188730,0.14268,82812.0,82811.0,0.30914495]
["bitfinex","BTCUSD",1743719189156,0.14468,82812.0,82811.0,0.30914495]
["bitfinex","BTCUSD",1743719189326,0.14068,82812.0,82811.0,0.30914495]
["bitfinex","BTCUSD",1743719189531,0.14268,82812.0,82811.0,0.30914495]
["bitfinex","BTCUSD",1743719190133,0.14068,82812.0,82811.0,0.30914495]
["bitfinex","BTCUSD",1743719190372,0.14268,82812.0,82811.0,0.30914495]
["bitfinex","BTCUSD",1743719193957,0.004,82812.0,82811.0,0.46972105]
["bitfinex","BTCUSD",1743719194158,0.1384,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743719194358,0.12290297,82839.0,82837.0,0.241438]
["bitfinex","BTCUSD",1743719194583,0.34,82837.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743719194748,0.46290297,82837.0,82836.0,0.24144]
["bitfinex","BTCUSD",1743719195167,0.60130297,82837.0,82835.0,0.241443]
["bitfinex","BTCUSD",1743719195516,1.044,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743719195719,1.5224,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743719196331,1.1824,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743719197511,1.1844,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743719201965,1.1844,82840.0,82839.0,0.26174673]
["bitfinex","BTCUSD",1743719202281,1.18436,82840.0,82839.0,0.26174673]
["bitfinex","BTCUSD",1743719206264,1.046,82840.0,82839.0,0.26174673]
["bitfinex","BTCUSD",1743719206484,1.18432,82840.0,82839.0,0.26174673]
["bitfinex","BTCUSD",1743719208274,1.18432,82840.0,82839.0,0.24967573]
["bitfinex","BTCUSD",1743719208451,1.18432,82840.0,82839.0,0.26174673]
["bitfinex","BTCUSD",1743719210078,1.046,82840.0,82839.0,0.26174673]
["bitfinex","BTCUSD",1743719210291,1.425749,82840.0,82839.0,0.00824373]
["bitfinex","BTCUSD",1743719210521,1.18432,82840.0,82839.0,0.00824373]
["bitfinex","BTCUSD",1743719210721,1.18432,82840.0,82838.0,0.241432]
["bitfinex","BTCUSD",1743719210845,1.18432,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743719211041,1.18432,82840.0,82839.0,0.24964521]
["bitfinex","BTCUSD",1743719211449,1.18432,82840.0,82839.0,0.26171621]
["bitfinex","BTCUSD",1743719212221,1.18432,82840.0,82839.0,0.30991621]
["bitfinex","BTCUSD",1743719212421,1.18432,82840.0,82839.0,0.41334873]
["bitfinex","BTCUSD",1743719212938,0.14032,82840.0,82839.0,0.30991621]
["bitfinex","BTCUSD",1743719213340,0.14032,82840.0,82839.0,0.26171621]
["bitfinex","BTCUSD",1743719213697,0.14032,82840.0,82839.0,0.00821321]
["bitfinex","BTCUSD",1743719213902,0.381749,82840.0,82839.0,0.00821321]
["bitfinex","BTCUSD",1743719214111,0.14032,82840.0,82839.0,0.00821321]
["bitfinex","BTCUSD",1743719214315,0.14032,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1743719214493,0.14032,82840.0,82839.0,0.24963968]
["bitfinex","BTCUSD",1743719214701,0.14032,82840.0,82839.0,0.00820768]
["bitfinex","BTCUSD",1743719215016,0.4706216,82840.0,82839.0,0.00820768]
["bitfinex","BTCUSD",1743719215286,0.4706216,82840.0,82827.0,0.241461]
["bitfinex","BTCUSD",1743719215287,0.24147,82826.0,82825.0,0.0482]
["bitfinex","BTCUSD",1743719215438,0.241464,82828.0,82825.0,0.241471]
["bitfinex","BTCUSD",1743719215620,0.241464,82828.0,82826.0,0.24969356]
["bitfinex","BTCUSD",1743719215816,0.241461,82830.0,82826.0,0.24969356]
["bitfinex","BTCUSD",1743719215817,0.241458,82830.0,82827.0,0.241464]
["bitfinex","BTCUSD",1743719216023,0.241458,82830.0,82826.0,0.24969356]
["bitfinex","BTCUSD",1743719216368,0.241458,82830.0,82826.0,0.00822456]
["bitfinex","BTCUSD",1743719216369,0.25354,82827.0,82826.0,0.00822456]
["bitfinex","BTCUSD",1743719216726,0.253543,82826.0,82825.0,0.001]
["bitfinex","BTCUSD",1743719217108,0.253573,82816.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743719217309,0.37647597,82816.0,82803.0,0.0495]
["bitfinex","BTCUSD",1743719217439,0.39101682,82816.0,82805.0,0.241531]
["bitfinex","BTCUSD",1743719217643,0.39101682,82816.0,82803.0,0.303112]
["bitfinex","BTCUSD",1743719217839,0.39101682,82816.0,82803.0,0.291036]
["bitfinex","BTCUSD",1743719218163,0.39101682,82816.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743719218363,0.39101682,82816.0,82804.0,0.253609]
["bitfinex","BTCUSD",1743719218751,0.39101682,82816.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743719218966,0.5049809,82816.0,82800.0,0.241544]
["bitfinex","BTCUSD",1743719219165,0.5542809,82816.0,82793.0,0.0495]
["bitfinex","BTCUSD",1743719219351,0.5542809,82816.0,82786.0,0.0482]
["bitfinex","BTCUSD",1743719219545,0.8942809,82816.0,82786.0,0.301865]
["bitfinex","BTCUSD",1743719219754,0.8942809,82816.0,82815.0,0.00104995]
["bitfinex","BTCUSD",1743719220204,0.8942809,82816.0,82815.0,4.995e-05]
["bitfinex","BTCUSD",1743719220607,0.9022809,82816.0,82815.0,4.995e-05]
["bitfinex","BTCUSD",1743719221293,0.9022809,82816.0,82815.0,9.5e-07]
["bitfinex","BTCUSD",1743719221294,0.9511809,82816.0,82815.0,9.5e-07]
["bitfinex","BTCUSD",1743719221668,2.1519509,82816.0,82815.0,9.5e-07]
["bitfinex","BTCUSD",1743719221877,0.01208,82780.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743719222080,0.15044,82779.0,82773.0,0.20481733]
["bitfinex","BTCUSD",1743719222257,0.15044,82779.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743719222457,0.15044,82779.0,82773.0,0.15661733]
["bitfinex","BTCUSD",1743719222458,0.012081,82774.0,82773.0,0.15661733]
["bitfinex","BTCUSD",1743719222620,0.241618,82775.0,82771.0,0.24563]
["bitfinex","BTCUSD",1743719222818,0.241613,82777.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743719223039,0.241613,82777.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743719223241,0.253691,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743719223441,0.379969,82779.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743719223704,0.24161,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743719224219,0.24161,82778.0,82773.0,0.25416295]
["bitfinex","BTCUSD",1743719224426,0.352081,82774.0,82773.0,0.00045995]
["bitfinex","BTCUSD",1743719224735,0.48952482,82774.0,82773.0,0.00045995]
["bitfinex","BTCUSD",1743719225195,0.53882482,82774.0,82773.0,0.00045995]
["bitfinex","BTCUSD",1743719225609,0.57006246,82774.0,82773.0,0.00045995]
["bitfinex","BTCUSD",1743719225960,0.53882482,82774.0,82773.0,0.00045995]
["bitfinex","BTCUSD",1743719226122,0.6665793,82774.0,82773.0,0.00045995]
["bitfinex","BTCUSD",1743719226281,0.69707629,82774.0,82773.0,0.00045995]
["bitfinex","BTCUSD",1743719226488,0.54082482,82774.0,82773.0,0.00045995]
["bitfinex","BTCUSD",1743719227527,2.96923646,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719227727,0.96490834,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719227902,1.10330834,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719228103,1.05400834,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719228918,1.03946749,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719229312,1.17690602,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719229719,1.05400834,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719230578,0.71400834,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719232540,0.63820834,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719232990,0.87982934,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719233365,1.92418934,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719234494,2.04708702,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719234719,1.92418934,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719234923,1.19208734,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719235037,1.18692,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719235233,1.52692,82774.0,82773.0,0.00944464]
["bitfinex","BTCUSD",1743719235519,1.18692,82774.0,82773.0,0.00944464]
["bitfinex","BTCUSD",1743719235648,1.440622,82774.0,82773.0,0.00944464]
["bitfinex","BTCUSD",1743719235849,1.52692,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719237375,1.52692,82774.0,82773.0,0.00944464]
["bitfinex","BTCUSD",1743719237575,1.768541,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719237775,1.768541,82774.0,82773.0,0.00944464]
["bitfinex","BTCUSD",1743719237971,1.768541,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719238747,1.768541,82774.0,82773.0,0.00944464]
["bitfinex","BTCUSD",1743719238894,1.768541,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719239094,1.768541,82774.0,82773.0,0.00944464]
["bitfinex","BTCUSD",1743719239333,1.768541,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719239498,1.768541,82774.0,82773.0,0.00944464]
["bitfinex","BTCUSD",1743719239695,1.768541,82774.0,82773.0,0.25370595]
["bitfinex","BTCUSD",1743719239696,1.38836,82774.0,82773.0,0.25370595]
["bitfinex","BTCUSD",1743719240099,1.38836,82774.0,82773.0,0.26309366]
["bitfinex","BTCUSD",1743719240949,1.38636,82774.0,82773.0,0.26309366]
["bitfinex","BTCUSD",1743719241456,1.04636,82774.0,82773.0,0.31279366]
["bitfinex","BTCUSD",1743719242041,1.04836,82774.0,82773.0,0.31279366]
["bitfinex","BTCUSD",1743719242562,1.04436,82774.0,82773.0,0.31279366]
["bitfinex","BTCUSD",1743719243725,1.04436,82774.0,82773.0,0.30071266]
["bitfinex","BTCUSD",1743719243956,1.04436,82774.0,82773.0,0.31279366]
["bitfinex","BTCUSD",1743719244168,1.04436,82774.0,82773.0,0.26309366]
["bitfinex","BTCUSD",1743719244573,1.04436,82774.0,82773.0,0.00938866]
["bitfinex","BTCUSD",1743719244769,1.285981,82774.0,82773.0,0.00938866]
["bitfinex","BTCUSD",1743719245375,1.298062,82774.0,82773.0,0.00938866]
["bitfinex","BTCUSD",1743719245606,1.76096497,82774.0,82773.0,0.00938866]
["bitfinex","BTCUSD",1743719245816,1.76096497,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719246371,1.77550582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719247371,1.77750582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719247837,1.77650582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719248057,1.77550582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719248251,1.77650582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719249134,1.8994035,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719249306,1.9004035,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719250374,1.77750582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719251173,1.82300582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719251314,1.87090582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719252596,1.86990582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719252800,1.87190582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719253116,1.87090582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719253408,1.87290582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719253556,1.77950582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719254495,1.76496497,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719255033,1.91826582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719255232,1.91834582,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719256751,1.65006297,82774.0,82773.0,0.24162495]
["bitfinex","BTCUSD",1743719256982,1.52716,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719257316,1.52716,82774.0,82773.0,0.00946909]
["bitfinex","BTCUSD",1743719257884,1.768781,82774.0,82773.0,0.00946909]
["bitfinex","BTCUSD",1743719259563,1.780862,82774.0,82773.0,0.00946909]
["bitfinex","BTCUSD",1743719259764,1.90376497,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719260749,1.18716,82774.0,82773.0,9.5e-07]
["bitfinex","BTCUSD",1743719260972,1.04836,82774.0,82773.0,0.30330595]
["bitfinex","BTCUSD",1743719261365,1.04836,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719262079,1.04636,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719262623,1.04736,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719263375,1.04436,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719263504,1.04536,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719263710,1.04636,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719263929,1.04536,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719264338,0.79056414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719264912,0.78956414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719265516,0.79056414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719265739,0.78956414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719266069,0.79056414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719266471,0.78956414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719266887,0.79056414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719267051,0.78956414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719267412,0.78856414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719267613,0.78956414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719268314,0.78856414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719268441,0.78956414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719269654,0.79056414,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719269849,0.59855377,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719270060,0.59955377,82774.0,82773.0,0.31272793]
["bitfinex","BTCUSD",1743719270985,0.002,82774.0,82773.0,0.46650672]
["bitfinex","BTCUSD",1743719271385,1.04452,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743719271570,1.18348,82796.0,82795.0,0.350438]
["bitfinex","BTCUSD",1743719272156,1.18348,82796.0,82795.0,0.35961326]
["bitfinex","BTCUSD",1743719272733,1.52348,82796.0,82795.0,0.35961326]
["bitfinex","BTCUSD",1743719274203,1.18348,82796.0,82795.0,0.35961326]
["bitfinex","BTCUSD",1743719274376,1.04452,82796.0,82795.0,0.44302749]
["bitfinex","BTCUSD",1743719274578,1.04452,82796.0,82795.0,0.35961326]
["bitfinex","BTCUSD",1743719274783,1.04444,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1743719274985,1.1834,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1743719275190,1.1834,82818.0,82817.0,0.31074304]
["bitfinex","BTCUSD",1743719275398,1.04444,82818.0,82817.0,0.46579014]
["bitfinex","BTCUSD",1743719275605,0.13904,82825.0,82817.0,0.46579014]
["bitfinex","BTCUSD",1743719275606,0.47904,82825.0,82824.0,0.253548]
["bitfinex","BTCUSD",1743719275961,0.47949955,82825.0,82824.0,0.253548]
["bitfinex","BTCUSD",1743719276184,0.47949955,82825.0,82824.0,0.26250477]
["bitfinex","BTCUSD",1743719276382,0.47949955,82825.0,82824.0,0.253548]
["bitfinex","BTCUSD",1743719276561,0.47949955,82825.0,82824.0,0.26250477]
["bitfinex","BTCUSD",1743719277095,0.34045955,82825.0,82824.0,0.26250477]
["bitfinex","BTCUSD",1743719277323,0.34145955,82825.0,82824.0,0.26250477]
["bitfinex","BTCUSD",1743719277516,0.34245955,82825.0,82824.0,0.26250477]
["bitfinex","BTCUSD",1743719277674,0.34145955,82825.0,82824.0,0.26250477]
["bitfinex","BTCUSD",1743719277875,0.34045955,82825.0,82824.0,0.26250477]
["bitfinex","BTCUSD",1743719279000,0.34145955,82825.0,82824.0,0.26250477]
["bitfinex","BTCUSD",1743719279415,0.34045955,82825.0,82824.0,0.26250477]
["bitfinex","BTCUSD",1743719280340,0.34145955,82825.0,82824.0,0.26250477]
["bitfinex","BTCUSD",1743719280543,0.00145955,82825.0,82824.0,0.36361425]
["bitfinex","BTCUSD",1743719280723,0.00145955,82825.0,82824.0,0.38540774]
["bitfinex","BTCUSD",1743719280920,0.00145955,82825.0,82824.0,0.43350774]
["bitfinex","BTCUSD",1743719281095,0.00145955,82825.0,82824.0,0.00895677]
["bitfinex","BTCUSD",1743719281300,0.14045955,82825.0,82819.0,0.253562]
["bitfinex","BTCUSD",1743719281498,0.241475,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1743719281734,0.241475,82824.0,82822.0,0.00848043]
["bitfinex","BTCUSD",1743719281925,0.241475,82824.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743719281926,0.25358,82814.0,82805.0,0.0481]
["bitfinex","BTCUSD",1743719282129,0.25358,82814.0,82781.0,1.04412]
["bitfinex","BTCUSD",1743719282130,0.253613,82803.0,82802.0,0.0479]
["bitfinex","BTCUSD",1743719282334,0.012075,82809.0,82802.0,0.05640289]
["bitfinex","BTCUSD",1743719282335,0.380771,82807.0,82802.0,0.05640289]
["bitfinex","BTCUSD",1743719282542,0.13924,82807.0,82802.0,0.0479]
["bitfinex","BTCUSD",1743719282726,0.13924,82807.0,82805.0,0.24153]
["bitfinex","BTCUSD",1743719282925,0.13924,82807.0,82806.0,0.0205744]
["bitfinex","BTCUSD",1743719283130,0.380765,82807.0,82806.0,0.0084984]
["bitfinex","BTCUSD",1743719283329,0.24153,82806.0,82802.0,0.289439]
["bitfinex","BTCUSD",1743719283648,0.1392,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743719283849,0.1392,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743719284201,0.1392,82808.0,82807.0,0.00849728]
["bitfinex","BTCUSD",1743719284801,0.392798,82808.0,82807.0,0.00849728]
["bitfinex","BTCUSD",1743719284970,0.393798,82808.0,82807.0,0.00849728]
["bitfinex","BTCUSD",1743719285152,0.242528,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743719285524,0.241526,82807.0,82804.0,0.25003365]
["bitfinex","BTCUSD",1743719285698,0.1402,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743719285904,0.1412,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743719286086,0.1402,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719286283,0.1392,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719287203,0.1402,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719287407,0.1412,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719288172,0.1402,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719288685,0.1412,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719289346,0.002,82808.0,82807.0,0.37038811]
["bitfinex","BTCUSD",1743719289546,0.002,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719289743,0.002,82808.0,82807.0,0.25002228]
["bitfinex","BTCUSD",1743719290111,0.001,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719290553,0.001,82808.0,82807.0,0.26309828]
["bitfinex","BTCUSD",1743719290949,0.001,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719291270,0.002,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719291932,0.001,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719292872,0.002,82808.0,82807.0,0.26209828]
["bitfinex","BTCUSD",1743719293919,0.002,82808.0,82807.0,0.36918111]
["bitfinex","BTCUSD",1743719294387,0.002,82808.0,82807.0,0.41768111]
["bitfinex","BTCUSD",1743719294645,0.002,82808.0,82807.0,0.31059828]
["bitfinex","BTCUSD",1743719295833,0.001,82808.0,82807.0,0.31059828]
["bitfinex","BTCUSD",1743719296191,0.241488,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743719296567,0.241488,82820.0,82818.0,0.00858324]
["bitfinex","BTCUSD",1743719296568,0.253564,82819.0,82818.0,0.00858324]
["bitfinex","BTCUSD",1743719296773,0.253598,82808.0,82807.0,0.001]
["bitfinex","BTCUSD",1743719297014,0.012077,82799.0,82793.0,0.0485]
["bitfinex","BTCUSD",1743719297214,0.012077,82799.0,82792.0,0.0467]
["bitfinex","BTCUSD",1743719297215,0.241564,82794.0,82792.0,0.0467]
["bitfinex","BTCUSD",1743719297405,0.241566,82793.0,82792.0,0.0467]
["bitfinex","BTCUSD",1743719297759,0.241568,82793.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743719297939,0.241569,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743719297940,0.241569,82794.0,82788.0,0.241577]
["bitfinex","BTCUSD",1743719298115,0.24157,82792.0,82788.0,0.24162687]
["bitfinex","BTCUSD",1743719298322,0.012078,82795.0,82788.0,0.24162687]
["bitfinex","BTCUSD",1743719298518,0.241569,82792.0,82788.0,0.24162987]
["bitfinex","BTCUSD",1743719298739,0.241563,82794.0,82788.0,0.24162987]
["bitfinex","BTCUSD",1743719298740,0.241566,82793.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743719298960,0.241571,82792.0,82788.0,4.987e-05]
["bitfinex","BTCUSD",1743719299305,0.241571,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743719299878,0.241577,82789.0,82788.0,4.987e-05]
["bitfinex","BTCUSD",1743719300208,0.241572,82791.0,82788.0,4.987e-05]
["bitfinex","BTCUSD",1743719300379,0.012078,82792.0,82788.0,4.987e-05]
["bitfinex","BTCUSD",1743719300581,0.241577,82789.0,82788.0,4.987e-05]
["bitfinex","BTCUSD",1743719300803,0.13876,82789.0,82788.0,4.987e-05]
["bitfinex","BTCUSD",1743719301005,0.13876,82789.0,82788.0,0.24162987]
["bitfinex","BTCUSD",1743719301414,0.13876,82789.0,82788.0,4.987e-05]
["bitfinex","BTCUSD",1743719302696,0.380337,82789.0,82788.0,4.987e-05]
["bitfinex","BTCUSD",1743719306389,0.13876,82789.0,82788.0,4.987e-05]
["bitfinex","BTCUSD",1743719306536,0.13876,82789.0,82788.0,0.24162987]
["bitfinex","BTCUSD",1743719306740,0.241564,82794.0,82790.0,0.241574]
["bitfinex","BTCUSD",1743719306959,0.13856,82794.0,82791.0,0.00864567]
["bitfinex","BTCUSD",1743719307183,0.13856,82794.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743719307328,0.13856,82794.0,82790.0,0.00864679]
["bitfinex","BTCUSD",1743719307530,1.044,82804.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743719307819,0.13864,82817.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743719308018,0.241502,82815.0,82812.0,0.253585]
["bitfinex","BTCUSD",1743719308287,0.34,82814.0,82813.0,0.25034001]
["bitfinex","BTCUSD",1743719308536,0.34,82814.0,82813.0,0.00883301]
["bitfinex","BTCUSD",1743719308663,0.34,82814.0,82813.0,0.25034001]
["bitfinex","BTCUSD",1743719309069,0.2415,82816.0,82813.0,0.25034001]
["bitfinex","BTCUSD",1743719309265,0.13864,82817.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743719309491,0.13909955,82817.0,82816.0,0.241499]
["bitfinex","BTCUSD",1743719309687,0.00045955,82817.0,82816.0,0.241499]
["bitfinex","BTCUSD",1743719309894,0.00045955,82817.0,82816.0,0.26240264]
["bitfinex","BTCUSD",1743719310283,0.00045955,82817.0,82816.0,0.00882964]
["bitfinex","BTCUSD",1743719310468,0.25602955,82817.0,82816.0,0.00882964]
["bitfinex","BTCUSD",1743719310669,0.00245955,82817.0,82816.0,0.00882964]
["bitfinex","BTCUSD",1743719310864,0.002,82816.0,82814.0,0.241503]
["bitfinex","BTCUSD",1743719311296,0.002,82816.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743719311470,0.002,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743719311671,0.002,82816.0,82815.0,0.3320655]
["bitfinex","BTCUSD",1743719312142,0.00245955,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743719312338,0.00045955,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743719312539,0.00245955,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743719313270,0.00045955,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743719313443,0.25358,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743719313641,0.2415,82816.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743719313859,0.241499,82816.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743719314232,0.241504,82815.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743719314408,0.241499,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719314830,0.241499,82816.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743719315510,0.241502,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719315672,0.241499,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719316194,0.242499,82816.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743719316789,0.001,82815.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743719316951,0.001,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719317153,0.001,82815.0,82814.0,0.241505]
["bitfinex","BTCUSD",1743719317576,0.241499,82816.0,82814.0,0.241505]
["bitfinex","BTCUSD",1743719317778,0.241499,82816.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743719317779,0.241508,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743719317980,0.241502,82815.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743719318187,0.243499,82816.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743719319105,0.002,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719319614,0.004,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719319988,0.002,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719320392,0.001,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719320539,0.0112368,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719320743,0.001,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719321663,0.012075,82810.0,82796.0,0.061877]
["bitfinex","BTCUSD",1743719321861,0.241536,82804.0,82798.0,0.241549]
["bitfinex","BTCUSD",1743719322178,0.24154,82802.0,82794.0,0.241562]
["bitfinex","BTCUSD",1743719322379,0.012077,82799.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743719322603,0.012077,82801.0,82792.0,0.253644]
["bitfinex","BTCUSD",1743719322882,0.241548,82800.0,82796.0,0.001]
["bitfinex","BTCUSD",1743719323081,0.241552,82798.0,82796.0,0.001]
["bitfinex","BTCUSD",1743719323331,0.241552,82798.0,82795.0,0.241557]
["bitfinex","BTCUSD",1743719323682,0.241551,82799.0,82795.0,0.241557]
["bitfinex","BTCUSD",1743719323888,0.13936,82803.0,82799.0,0.241547]
["bitfinex","BTCUSD",1743719324249,0.241541,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743719324600,0.241542,82801.0,82796.0,0.002]
["bitfinex","BTCUSD",1743719324809,0.253618,82802.0,82796.0,0.243556]
["bitfinex","BTCUSD",1743719324810,0.241549,82799.0,82796.0,0.243556]
["bitfinex","BTCUSD",1743719325147,0.241549,82799.0,82796.0,0.003]
["bitfinex","BTCUSD",1743719325148,0.241552,82798.0,82796.0,0.003]
["bitfinex","BTCUSD",1743719325344,0.253626,82799.0,82796.0,0.242557]
["bitfinex","BTCUSD",1743719325548,0.253626,82799.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743719325751,0.25362,82801.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743719326471,0.241547,82800.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743719326715,0.13936,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743719326865,0.13936,82803.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743719326866,0.241542,82802.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743719327097,0.13936,82803.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743719327306,0.24154,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743719327513,0.241545,82801.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743719327956,0.13936,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743719328157,0.241545,82801.0,82796.0,0.013077]
["bitfinex","BTCUSD",1743719328312,0.241545,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743719328608,0.012077,82801.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743719328813,0.253622,82801.0,82794.0,0.241561]
["bitfinex","BTCUSD",1743719329035,0.241548,82799.0,82796.0,0.241556]
["bitfinex","BTCUSD",1743719329256,0.241557,82797.0,82793.0,0.253641]
["bitfinex","BTCUSD",1743719329429,0.241557,82797.0,82764.0,0.005]
["bitfinex","BTCUSD",1743719329430,0.012077,82796.0,82783.0,0.0457]
["bitfinex","BTCUSD",1743719329649,0.012078,82793.0,82788.0,0.241578]
["bitfinex","BTCUSD",1743719329847,0.12290297,82793.0,82789.0,0.253654]
["bitfinex","BTCUSD",1743719330236,0.30307399,82797.0,82794.0,0.24156]
["bitfinex","BTCUSD",1743719330425,0.012077,82802.0,82794.0,0.24156]
["bitfinex","BTCUSD",1743719330426,0.012077,82801.0,82796.0,0.001]
["bitfinex","BTCUSD",1743719330646,0.241552,82798.0,82796.0,0.001]
["bitfinex","BTCUSD",1743719330812,0.12290297,82798.0,82797.0,0.00875092]
["bitfinex","BTCUSD",1743719331224,0.241554,82797.0,82796.0,0.001]
["bitfinex","BTCUSD",1743719331638,0.241554,82797.0,82796.0,0.00875205]
["bitfinex","BTCUSD",1743719331830,0.36445597,82798.0,82793.0,0.013078]
["bitfinex","BTCUSD",1743719332003,0.36445597,82798.0,82796.0,0.00875205]
["bitfinex","BTCUSD",1743719332203,1.285552,82812.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743719332204,0.24154,82802.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743719332404,0.13924,82801.0,82799.0,0.241547]
["bitfinex","BTCUSD",1743719332623,0.47924,82801.0,82800.0,0.00879094]
["bitfinex","BTCUSD",1743719333239,0.47924,82801.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743719333443,0.012074,82817.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743719333649,0.1,82818.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743719333650,0.47916,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743719333973,0.47916,82811.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743719333974,0.593591,82810.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743719334117,0.253601,82808.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743719334549,0.241531,82805.0,82802.0,0.253615]
["bitfinex","BTCUSD",1743719334758,0.012076,82806.0,82799.0,0.241546]
["bitfinex","BTCUSD",1743719334959,0.012076,82805.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743719335259,0.13497897,82804.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743719335402,0.012077,82800.0,82794.0,0.241562]
["bitfinex","BTCUSD",1743719335604,0.241548,82799.0,82795.0,0.241559]
["bitfinex","BTCUSD",1743719335806,0.241548,82799.0,82796.0,0.241556]
["bitfinex","BTCUSD",1743719336034,0.241548,82799.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743719336035,0.3590287,82798.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743719336465,0.241555,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743719336617,0.241558,82796.0,82795.0,0.001]
["bitfinex","BTCUSD",1743719336797,0.253632,82797.0,82795.0,0.00974063]
["bitfinex","BTCUSD",1743719337147,0.241555,82797.0,82795.0,0.001]
["bitfinex","BTCUSD",1743719337385,0.3711057,82798.0,82795.0,0.001]
["bitfinex","BTCUSD",1743719337518,0.241554,82797.0,82796.0,0.0087395]
["bitfinex","BTCUSD",1743719337721,0.253634,82796.0,82795.0,0.001]
["bitfinex","BTCUSD",1743719337920,0.253634,82796.0,82772.0,0.286827]
["bitfinex","BTCUSD",1743719337921,0.012079,82783.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743719338122,0.13928,82782.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743719338326,0.13928,82782.0,82778.0,0.25036973]
["bitfinex","BTCUSD",1743719338538,0.241606,82780.0,82778.0,0.00875973]
["bitfinex","BTCUSD",1743719338742,0.241606,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743719338963,0.241606,82780.0,82777.0,0.00876086]
["bitfinex","BTCUSD",1743719339656,0.331642,82779.0,82778.0,0.001]
["bitfinex","BTCUSD",1743719339860,0.331642,82779.0,82778.0,0.002]
["bitfinex","BTCUSD",1743719340047,0.331642,82779.0,82778.0,0.00975973]
["bitfinex","BTCUSD",1743719340246,0.241609,82779.0,82778.0,0.00975973]
["bitfinex","BTCUSD",1743719340430,0.253689,82779.0,82778.0,0.00975973]
["bitfinex","BTCUSD",1743719340873,0.253689,82779.0,82778.0,0.001]
["bitfinex","BTCUSD",1743719341082,0.253689,82779.0,82778.0,0.00888401]
["bitfinex","BTCUSD",1743719341287,0.253689,82779.0,82777.0,0.003]
["bitfinex","BTCUSD",1743719341454,0.253689,82779.0,82778.0,0.00888401]
["bitfinex","BTCUSD",1743719341655,0.241602,82781.0,82778.0,0.25049201]
["bitfinex","BTCUSD",1743719341858,0.241607,82779.0,82778.0,0.00988401]
["bitfinex","BTCUSD",1743719342106,0.241607,82779.0,82778.0,0.01088401]
["bitfinex","BTCUSD",1743719342611,0.241607,82779.0,82778.0,0.00988401]
["bitfinex","BTCUSD",1743719342812,0.241607,82779.0,82778.0,0.00888401]
["bitfinex","BTCUSD",1743719343025,0.253684,82780.0,82778.0,0.001]
["bitfinex","BTCUSD",1743719343319,0.241607,82779.0,82778.0,0.00988401]
["bitfinex","BTCUSD",1743719344316,0.241604,82780.0,82778.0,0.00988401]
["bitfinex","BTCUSD",1743719344518,0.380878,82782.0,82778.0,0.25149201]
["bitfinex","BTCUSD",1743719344719,0.241601,82781.0,82778.0,0.25149201]
["bitfinex","BTCUSD",1743719345077,0.241601,82781.0,82778.0,0.25249201]
["bitfinex","BTCUSD",1743719345633,0.241601,82781.0,82778.0,0.25049201]
["bitfinex","BTCUSD",1743719345796,0.241601,82781.0,82778.0,0.25149201]
["bitfinex","BTCUSD",1743719346000,0.380878,82782.0,82779.0,0.241604]
["bitfinex","BTCUSD",1743719346321,0.380878,82782.0,82780.0,0.25062646]
["bitfinex","BTCUSD",1743719346484,0.380878,82782.0,82780.0,0.00902546]
["bitfinex","BTCUSD",1743719346695,0.241601,82781.0,82780.0,0.00902546]
["bitfinex","BTCUSD",1743719346919,0.240101,82781.0,82780.0,0.00902546]
["bitfinex","BTCUSD",1743719347121,0.240101,82781.0,82778.0,0.242609]
["bitfinex","BTCUSD",1743719347320,0.13928,82782.0,82780.0,0.25062879]
["bitfinex","BTCUSD",1743719347664,0.13928,82782.0,82781.0,0.00902367]
["bitfinex","BTCUSD",1743719347872,0.13896,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743719347979,0.479,82788.0,82787.0,0.241581]
["bitfinex","BTCUSD",1743719348183,0.139,82788.0,82787.0,0.00901692]
["bitfinex","BTCUSD",1743719348392,0.24154,82802.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743719348645,0.34,82797.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743719348822,0.34,82797.0,82794.0,0.25364]
["bitfinex","BTCUSD",1743719349151,0.581555,82797.0,82795.0,0.00900793]
["bitfinex","BTCUSD",1743719349302,0.581557,82796.0,82795.0,0.00900793]
["bitfinex","BTCUSD",1743719349732,0.581561,82795.0,82791.0,0.253649]
["bitfinex","BTCUSD",1743719350139,0.012079,82786.0,82779.0,0.291201]
["bitfinex","BTCUSD",1743719350356,0.012079,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743719350575,0.012079,82786.0,82781.0,0.241598]
["bitfinex","BTCUSD",1743719350882,0.253667,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1743719351402,0.241588,82786.0,82783.0,0.241593]
["bitfinex","BTCUSD",1743719351694,0.241588,82786.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743719351896,0.241588,82786.0,82784.0,0.0090059]
["bitfinex","BTCUSD",1743719352096,0.13912,82787.0,82785.0,0.241589]
["bitfinex","BTCUSD",1743719352611,0.13912,82787.0,82786.0,0.26266865]
["bitfinex","BTCUSD",1743719352779,0.13912,82787.0,82786.0,0.25058965]
["bitfinex","BTCUSD",1743719353364,0.13912,82787.0,82786.0,0.26266865]
["bitfinex","BTCUSD",1743719353560,0.14012,82787.0,82786.0,0.26266865]
["bitfinex","BTCUSD",1743719354031,0.13912,82787.0,82786.0,0.26266865]
["bitfinex","BTCUSD",1743719354356,0.14012,82787.0,82786.0,0.26266865]
["bitfinex","BTCUSD",1743719354739,0.14112,82787.0,82786.0,0.26266865]
["bitfinex","BTCUSD",1743719356072,0.13912,82787.0,82786.0,0.26266865]
["bitfinex","BTCUSD",1743719357268,0.14012,82787.0,82786.0,0.26266865]
["bitfinex","BTCUSD",1743719357682,0.14112,82787.0,82786.0,0.26266865]
["bitfinex","BTCUSD",1743719362756,0.14112,82787.0,82786.0,0.35636865]
["bitfinex","BTCUSD",1743719362757,0.002,82787.0,82786.0,0.35636865]
["bitfinex","BTCUSD",1743719363919,0.001,82787.0,82786.0,0.35636865]
["bitfinex","BTCUSD",1743719364336,0.34,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743719364767,0.34,82798.0,82797.0,0.26261107]
["bitfinex","BTCUSD",1743719364951,0.34,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743719365370,0.34,82799.0,82798.0,0.26260695]
["bitfinex","BTCUSD",1743719365567,1.04428,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743719365897,0.47848,82810.0,82809.0,0.241519]
["bitfinex","BTCUSD",1743719366298,0.13848,82815.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743719366505,0.13848,82815.0,82814.0,0.241505]
["bitfinex","BTCUSD",1743719366722,0.34,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719366929,0.34,82814.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743719367125,0.34,82814.0,82812.0,0.253583]
["bitfinex","BTCUSD",1743719367289,0.34,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719367940,0.342,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719368345,0.34,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719368576,0.34,82814.0,82812.0,0.253583]
["bitfinex","BTCUSD",1743719368724,0.342,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719369539,0.342,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743719369966,0.344,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743719370686,0.342,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743719371050,0.343,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719371253,0.34,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719371814,0.341,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719372157,0.341,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743719373663,0.341,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719373928,0.001,82814.0,82810.0,0.253589]
["bitfinex","BTCUSD",1743719374217,0.001,82814.0,82812.0,0.253585]
["bitfinex","BTCUSD",1743719374625,0.001,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743719374979,0.34,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743719375198,0.34,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743719375407,0.34,82820.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743719375600,0.581493,82818.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743719375983,0.1530889,82818.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743719376192,0.241491,82819.0,82817.0,0.25014942]
["bitfinex","BTCUSD",1743719377166,0.001,82818.0,82817.0,0.25014942]
["bitfinex","BTCUSD",1743719377587,0.001,82818.0,82817.0,0.26222342]
["bitfinex","BTCUSD",1743719378214,0.001,82818.0,82817.0,0.00865342]
["bitfinex","BTCUSD",1743719378418,0.242493,82818.0,82817.0,0.00865342]
["bitfinex","BTCUSD",1743719378673,0.241493,82818.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743719378871,0.241493,82818.0,82817.0,0.00865342]
["bitfinex","BTCUSD",1743719379184,0.001,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743719379334,0.001,82818.0,82817.0,0.00865342]
["bitfinex","BTCUSD",1743719379541,0.002,82818.0,82816.0,0.00865454]
["bitfinex","BTCUSD",1743719379758,0.002,82818.0,82817.0,0.00865342]
["bitfinex","BTCUSD",1743719379966,0.002,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743719380201,0.002,82818.0,82816.0,0.25015354]
["bitfinex","BTCUSD",1743719380403,0.253565,82819.0,82816.0,0.25015354]
["bitfinex","BTCUSD",1743719380913,0.002,82818.0,82816.0,0.25015354]
["bitfinex","BTCUSD",1743719381268,0.003,82818.0,82816.0,0.25015354]
["bitfinex","BTCUSD",1743719381466,0.253561,82820.0,82816.0,0.25015354]
["bitfinex","BTCUSD",1743719381868,0.253561,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743719382092,0.001,82819.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743719382287,0.001,82819.0,82818.0,0.00865229]
["bitfinex","BTCUSD",1743719383018,0.002,82819.0,82818.0,0.00865229]
["bitfinex","BTCUSD",1743719383311,0.001,82819.0,82818.0,0.00865229]
["bitfinex","BTCUSD",1743719383541,0.241487,82820.0,82818.0,0.00865229]
["bitfinex","BTCUSD",1743719383738,0.002,82819.0,82818.0,0.00865229]
["bitfinex","BTCUSD",1743719383928,0.24349,82819.0,82818.0,0.00865229]
["bitfinex","BTCUSD",1743719384333,0.24349,82819.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743719384535,0.002,82819.0,82818.0,0.00864986]
["bitfinex","BTCUSD",1743719385451,0.342,82820.0,82818.0,0.25014286]
["bitfinex","BTCUSD",1743719386145,0.34,82820.0,82818.0,0.25014286]
["bitfinex","BTCUSD",1743719386357,0.002,82819.0,82818.0,0.25014286]
["bitfinex","BTCUSD",1743719386529,0.34,82820.0,82818.0,0.25014286]
["bitfinex","BTCUSD",1743719386727,0.001,82819.0,82818.0,0.26221686]
["bitfinex","BTCUSD",1743719387338,0.342,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743719387651,0.1384,82821.0,82819.0,0.26221274]
["bitfinex","BTCUSD",1743719388025,0.1384,82821.0,82819.0,0.25013874]
["bitfinex","BTCUSD",1743719388439,0.002,82820.0,82819.0,0.00864874]
["bitfinex","BTCUSD",1743719389530,0.243487,82820.0,82819.0,0.00864874]
["bitfinex","BTCUSD",1743719389930,0.241487,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743719390170,0.58353292,82820.0,82819.0,0.00864874]
["bitfinex","BTCUSD",1743719390374,0.34,82819.0,82818.0,0.00864986]
["bitfinex","BTCUSD",1743719390611,0.581493,82819.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743719390736,0.58149,82819.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743719390930,0.58149,82819.0,82812.0,0.241508]
["bitfinex","BTCUSD",1743719391159,0.07823039,82818.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743719391380,0.07823039,82818.0,82814.0,0.253571]
["bitfinex","BTCUSD",1743719391728,0.07823039,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743719391911,0.31972439,82818.0,82815.0,0.241501]
["bitfinex","BTCUSD",1743719392207,0.31972439,82818.0,82814.0,0.241496]
["bitfinex","BTCUSD",1743719392433,0.11030323,82817.0,82815.0,0.2415]
["bitfinex","BTCUSD",1743719392586,0.241494,82818.0,82815.0,0.2415]
["bitfinex","BTCUSD",1743719392788,0.241494,82818.0,82814.0,0.241496]
["bitfinex","BTCUSD",1743719393110,0.241494,82818.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743719393344,0.353074,82819.0,80851.0,0.004]
["bitfinex","BTCUSD",1743719393345,0.34,82817.0,82785.0,0.483177]
["bitfinex","BTCUSD",1743719393519,0.012076,82803.0,82796.0,0.0966]
["bitfinex","BTCUSD",1743719393659,0.1384,82802.0,82800.0,0.241544]
["bitfinex","BTCUSD",1743719393860,0.012075,82813.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743719394059,0.241517,82810.0,82805.0,0.253601]
["bitfinex","BTCUSD",1743719394258,0.241517,82810.0,82806.0,0.241526]
["bitfinex","BTCUSD",1743719394522,0.241517,82810.0,82805.0,0.253601]
["bitfinex","BTCUSD",1743719394879,0.241521,82809.0,82805.0,0.241525]
["bitfinex","BTCUSD",1743719395072,0.241526,82807.0,82803.0,0.253612]
["bitfinex","BTCUSD",1743719395284,0.241526,82807.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743719395686,0.241529,82806.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743719396187,0.241529,82806.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743719396386,0.28260426,82806.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743719396684,0.28260426,82806.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743719396889,0.04107526,82806.0,82804.0,0.00854839]
["bitfinex","BTCUSD",1743719397088,0.241526,82807.0,82803.0,0.25008552]
["bitfinex","BTCUSD",1743719397314,0.241526,82807.0,82805.0,0.00854727]
["bitfinex","BTCUSD",1743719397517,0.241526,82807.0,82804.0,0.00854839]
["bitfinex","BTCUSD",1743719397693,0.241526,82807.0,82806.0,0.00854614]
["bitfinex","BTCUSD",1743719397889,0.241526,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743719397890,0.241526,82807.0,82805.0,0.00854727]
["bitfinex","BTCUSD",1743719398056,0.241526,82807.0,82806.0,0.00854614]
["bitfinex","BTCUSD",1743719398233,0.241526,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1743719398434,0.241526,82807.0,82804.0,0.00854839]
["bitfinex","BTCUSD",1743719399399,0.253597,82809.0,82805.0,0.241529]
["bitfinex","BTCUSD",1743719399608,0.241522,82809.0,82806.0,0.25007214]
["bitfinex","BTCUSD",1743719399835,0.241517,82810.0,82807.0,0.241524]
["bitfinex","BTCUSD",1743719400050,0.241517,82810.0,82808.0,0.00855924]
["bitfinex","BTCUSD",1743719400384,0.241516,82810.0,82808.0,0.00855924]
["bitfinex","BTCUSD",1743719400613,0.012075,82811.0,82808.0,0.00855924]
["bitfinex","BTCUSD",1743719400817,0.241519,82809.0,82808.0,0.00855924]
["bitfinex","BTCUSD",1743719401548,0.242517,82810.0,82808.0,0.00855924]
["bitfinex","BTCUSD",1743719401748,0.241508,82813.0,82808.0,0.00855924]
["bitfinex","BTCUSD",1743719401749,0.012074,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743719401955,0.1384,82811.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743719402274,0.001,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743719402908,0.002,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743719403160,4.592e-05,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743719403356,4.592e-05,82820.0,82819.0,0.3525769]
["bitfinex","BTCUSD",1743719403682,4.592e-05,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1743719403883,0.1384,82830.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743719404090,0.379859,82830.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743719405009,0.1384,82830.0,82827.0,0.253539]
["bitfinex","BTCUSD",1743719405509,0.1384,82830.0,82828.0,0.241462]
["bitfinex","BTCUSD",1743719405856,1.044,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743719406130,0.3557,82840.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743719406131,0.13892,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743719406335,0.3557,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719407586,0.3587,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719408576,0.3557,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719409187,0.13590635,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719409364,0.13490635,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719409566,0.13490635,82840.0,82838.0,0.241433]
["bitfinex","BTCUSD",1743719409735,0.13490635,82840.0,82838.0,0.253504]
["bitfinex","BTCUSD",1743719409938,0.13590635,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719410161,0.13690635,82840.0,82839.0,0.057271]
["bitfinex","BTCUSD",1743719410554,0.13590635,82840.0,82839.0,0.057271]
["bitfinex","BTCUSD",1743719410753,0.13690635,82840.0,82839.0,0.057271]
["bitfinex","BTCUSD",1743719411342,0.13490635,82840.0,82839.0,0.057271]
["bitfinex","BTCUSD",1743719411836,0.13590635,82840.0,82839.0,0.057271]
["bitfinex","BTCUSD",1743719412240,0.13690635,82840.0,82839.0,0.057271]
["bitfinex","BTCUSD",1743719412671,0.13690635,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719413043,0.13490635,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719413269,0.13590635,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719413475,0.13690635,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719413826,0.13590635,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719414186,0.13690635,82840.0,82838.0,0.253504]
["bitfinex","BTCUSD",1743719415181,0.13590635,82840.0,82838.0,0.253504]
["bitfinex","BTCUSD",1743719415601,0.13690635,82840.0,82838.0,0.253504]
["bitfinex","BTCUSD",1743719416224,0.13590635,82840.0,82838.0,0.253504]
["bitfinex","BTCUSD",1743719416625,0.13590635,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743719416778,0.13590635,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743719417897,0.13690635,82840.0,82839.0,0.26168093]
["bitfinex","BTCUSD",1743719418771,0.13590635,82840.0,82839.0,0.26168093]
["bitfinex","BTCUSD",1743719418966,0.13690635,82840.0,82839.0,0.26168093]
["bitfinex","BTCUSD",1743719425464,0.13690635,82840.0,82839.0,0.24960993]
["bitfinex","BTCUSD",1743719426205,0.13690635,82840.0,82839.0,0.26168093]
["bitfinex","BTCUSD",1743719427102,0.13690635,82840.0,82839.0,0.24960993]
["bitfinex","BTCUSD",1743719431013,0.13690635,82840.0,82839.0,0.33855102]
["bitfinex","BTCUSD",1743719431374,3.5e-07,82840.0,82839.0,0.4749839]
["bitfinex","BTCUSD",1743719431573,3.5e-07,82840.0,82839.0,0.48722675]
["bitfinex","BTCUSD",1743719432203,3.5e-07,82840.0,82839.0,0.4749839]
["bitfinex","BTCUSD",1743719432404,0.004,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1743719432669,0.00413788,82859.0,82858.0,0.26158232]
["bitfinex","BTCUSD",1743719433821,0.00513788,82859.0,82858.0,0.26158232]
["bitfinex","BTCUSD",1743719434984,0.00513788,82859.0,82858.0,0.24951432]
["bitfinex","BTCUSD",1743719436148,0.00513788,82859.0,82858.0,0.00813832]
["bitfinex","BTCUSD",1743719436566,0.00513788,82859.0,82858.0,0.24951432]
["bitfinex","BTCUSD",1743719436774,0.00513788,82859.0,82858.0,0.00813832]
["bitfinex","BTCUSD",1743719437283,0.00513788,82859.0,82858.0,0.24951432]
["bitfinex","BTCUSD",1743719438754,0.00513788,82859.0,82858.0,0.00545811]
["bitfinex","BTCUSD",1743719439530,0.00513788,82859.0,82858.0,0.24683411]
["bitfinex","BTCUSD",1743719440637,0.00513788,82859.0,82858.0,0.25890211]
["bitfinex","BTCUSD",1743719441783,0.00513788,82859.0,82858.0,0.00545811]
["bitfinex","BTCUSD",1743719441976,0.00513788,82859.0,82858.0,0.24683411]
["bitfinex","BTCUSD",1743719442152,0.00513788,82859.0,82858.0,0.25890211]
["bitfinex","BTCUSD",1743719443310,0.00513788,82859.0,82858.0,0.42790508]
["bitfinex","BTCUSD",1743719443517,0.00513788,82859.0,82858.0,0.61087596]
["bitfinex","BTCUSD",1743719443652,0.00413788,82859.0,82858.0,0.61587596]
["bitfinex","BTCUSD",1743719443856,0.00413788,82859.0,82858.0,0.61787596]
["bitfinex","BTCUSD",1743719444466,0.00413788,82859.0,82858.0,0.95787596]
["bitfinex","BTCUSD",1743719444703,0.00413788,82859.0,82858.0,0.95887596]
["bitfinex","BTCUSD",1743719445057,0.00413788,82859.0,82858.0,0.95587596]
["bitfinex","BTCUSD",1743719445521,0.00413788,82859.0,82858.0,0.95987596]
["bitfinex","BTCUSD",1743719445745,0.00404,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743719445899,0.00417783,82889.0,82888.0,0.35046554]
["bitfinex","BTCUSD",1743719446101,0.00417783,82889.0,82888.0,0.47593071]
["bitfinex","BTCUSD",1743719446671,0.00417783,82889.0,82888.0,0.35302774]
["bitfinex","BTCUSD",1743719446855,0.00417783,82889.0,82888.0,0.00497474]
["bitfinex","BTCUSD",1743719447026,0.25752783,82889.0,82888.0,0.00497474]
["bitfinex","BTCUSD",1743719447225,0.00417783,82889.0,82888.0,0.002]
["bitfinex","BTCUSD",1743719447686,0.01624183,82889.0,82888.0,0.002]
["bitfinex","BTCUSD",1743719447886,0.20028565,82889.0,82888.0,0.004]
["bitfinex","BTCUSD",1743719448465,0.01454085,82884.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743719448849,0.01454085,82884.0,82875.0,0.00488209]
["bitfinex","BTCUSD",1743719449049,0.01454085,82884.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743719449286,0.26790685,82884.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743719449815,0.01454085,82882.0,82874.0,0.00688322]
["bitfinex","BTCUSD",1743719450180,0.01454085,82883.0,82874.0,0.00488322]
["bitfinex","BTCUSD",1743719450581,0.01454085,82884.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743719450804,0.01454085,82884.0,82877.0,0.00487985]
["bitfinex","BTCUSD",1743719451227,0.25584085,82885.0,82877.0,0.00487985]
["bitfinex","BTCUSD",1743719451466,0.01454085,82885.0,82877.0,0.00487985]
["bitfinex","BTCUSD",1743719451650,0.01454085,82883.0,82877.0,0.00487985]
["bitfinex","BTCUSD",1743719451969,0.26791085,82883.0,82876.0,0.002]
["bitfinex","BTCUSD",1743719452172,0.26791085,82883.0,82878.0,0.00487873]
["bitfinex","BTCUSD",1743719452173,0.02660585,82879.0,82878.0,0.00487873]
["bitfinex","BTCUSD",1743719452327,0.02660585,82878.0,82877.0,0.00487985]
["bitfinex","BTCUSD",1743719452530,0.24136,82864.0,82856.0,0.0486]
["bitfinex","BTCUSD",1743719452691,0.241358,82865.0,82856.0,0.0486]
["bitfinex","BTCUSD",1743719452897,0.01454085,82863.0,82857.0,0.00490229]
["bitfinex","BTCUSD",1743719453093,0.02660885,82858.0,82857.0,0.00490229]
["bitfinex","BTCUSD",1743719453318,0.01454085,82856.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743719453673,0.01454085,82856.0,82849.0,0.00486996]
["bitfinex","BTCUSD",1743719453800,0.01454085,82856.0,82849.0,0.00500784]
["bitfinex","BTCUSD",1743719453996,0.01454085,82857.0,82856.0,0.002]
["bitfinex","BTCUSD",1743719454203,0.01454085,82857.0,82856.0,0.0068621]
["bitfinex","BTCUSD",1743719454419,0.01454085,82857.0,82856.0,0.002]
["bitfinex","BTCUSD",1743719455197,0.01454085,82857.0,82849.0,0.24353788]
["bitfinex","BTCUSD",1743719455400,0.01454085,82857.0,82850.0,0.00486884]
["bitfinex","BTCUSD",1743719456144,0.01454085,82857.0,82856.0,0.002]
["bitfinex","BTCUSD",1743719456461,0.01454085,82857.0,82849.0,0.24153788]
["bitfinex","BTCUSD",1743719456846,0.01454085,82857.0,82850.0,0.00686884]
["bitfinex","BTCUSD",1743719457048,0.01454085,82857.0,82850.0,0.24626784]
["bitfinex","BTCUSD",1743719457229,0.01454085,82859.0,82856.0,0.002]
["bitfinex","BTCUSD",1743719457573,0.01454085,82859.0,82857.0,0.00486098]
["bitfinex","BTCUSD",1743719458070,0.01454085,82861.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743719458272,0.24135,82867.0,82858.0,0.00485986]
["bitfinex","BTCUSD",1743719458481,0.26796385,82866.0,82857.0,0.24623998]
["bitfinex","BTCUSD",1743719458630,0.26796385,82866.0,82856.0,0.014069]
["bitfinex","BTCUSD",1743719458631,0.01454085,82864.0,82859.0,0.00485874]
["bitfinex","BTCUSD",1743719458973,0.01454085,82865.0,82857.0,0.254447]
["bitfinex","BTCUSD",1743719459175,0.01454085,82865.0,82857.0,0.256447]
["bitfinex","BTCUSD",1743719459409,0.01454085,82865.0,82858.0,0.00485986]
["bitfinex","BTCUSD",1743719459562,0.241373,82859.0,82858.0,0.00485986]
["bitfinex","BTCUSD",1743719459949,0.241373,82859.0,82857.0,0.002]
["bitfinex","BTCUSD",1743719460212,0.26798485,82858.0,82857.0,0.003]
["bitfinex","BTCUSD",1743719460511,0.43678782,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743719461504,0.44308036,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743719461703,0.44608036,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1743719462204,0.44608036,82858.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719462205,0.26801085,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719462407,0.39091382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719462794,0.13744382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719462996,0.143,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719463401,0.3844,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719464199,0.39647,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719466525,0.143,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719466934,0.143,82850.0,82849.0,0.00523833]
["bitfinex","BTCUSD",1743719467150,0.39647,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719467324,0.62425332,82850.0,82849.0,0.00523833]
["bitfinex","BTCUSD",1743719467532,0.62425332,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719468065,0.53391382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719472148,0.63391382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719472318,1.12381382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719473531,1.12581382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719473732,0.98281382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719473912,1.12565382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719474111,1.07375382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719474312,1.07575382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719474525,1.08075382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719474726,1.07875382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719474925,1.08275382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719475327,0.98275382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719475528,0.83991382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719475734,0.98263382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719476309,0.97763382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719476509,1.1005315,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719476682,1.1025315,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719477062,1.1005315,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719477457,1.1055315,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719477659,0.97863382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719478468,0.98063382,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719478676,1.03681111,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719478873,1.03481111,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719479219,0.98891111,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719482377,1.11180879,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719482959,1.11144879,82850.0,82849.0,0.00013788]
["bitfinex","BTCUSD",1743719483690,1.62064879,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719484407,1.49775111,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719484734,1.49275111,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719485181,1.49375111,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719485560,1.49875111,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719486662,1.39081026,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719486862,1.51370794,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719487067,1.52824879,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719487462,1.40535111,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719487663,0.98955111,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719492096,0.84719111,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719492364,0.96841297,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719492565,0.98295382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719493146,0.97787382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719494160,0.98187382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719494337,0.97687382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719494541,0.97287382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719494734,0.97687382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719494985,0.004,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719495160,0.004,82850.0,82849.0,0.25347388]
["bitfinex","BTCUSD",1743719495364,0.008,82850.0,82849.0,0.25899673]
["bitfinex","BTCUSD",1743719495777,0.2494,82850.0,82849.0,0.00552373]
["bitfinex","BTCUSD",1743719495974,0.2534,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719496294,0.39491382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719497142,0.39091382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719498021,0.39291382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719498878,0.49291382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719499281,0.49491382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719499524,0.6178115,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719499898,0.49291382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719500100,0.49691382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719500505,0.49491382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719500756,0.49891382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719501691,0.49491382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719501940,0.49791382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719502189,0.49571382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719502404,0.49871382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719502934,0.49471382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719503144,0.49771382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719503746,0.48871382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719503881,0.49671382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719504281,0.63807382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719506779,0.7609715,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719506986,1.1498715,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719507242,1.5706715,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719507639,1.7156715,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719507847,1.72195291,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719508250,1.71795291,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719508588,1.60005523,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719509030,1.59605523,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719509210,1.60105523,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719510614,1.35105523,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719510814,1.45105523,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719511451,1.30215523,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719511623,1.38761438,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719511833,0.52773297,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719512443,0.54227382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719512647,0.53727382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719512868,0.85773297,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719513028,0.98063065,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719513226,1.0031715,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719513427,0.9991715,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719513672,0.9951715,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719513884,0.9991715,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719514090,1.0031715,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719514885,0.8596115,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719515048,1.0030515,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719516631,0.9950515,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719516827,1.0000515,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719517031,1.0050515,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719517447,0.88215382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719524357,0.93135382,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719524956,0.62736625,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719525152,0.86876625,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719525367,0.88083625,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719525535,1.00373393,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719526631,0.83163625,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719527471,0.83791282,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719528659,1.25371282,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719530355,1.11027282,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719530555,1.25259282,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719530760,1.23805197,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719530972,1.09573197,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719531199,1.23801197,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719531437,1.25255282,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719532543,1.3754505,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719535297,1.3754505,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719537852,1.25255282,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719539353,1.30215282,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719540387,1.33764868,82850.0,82849.0,8.8e-07]
["bitfinex","BTCUSD",1743719540592,0.60811785,82815.0,82814.0,0.0496]
["bitfinex","BTCUSD",1743719540791,0.74983785,82815.0,82814.0,0.0496]
["bitfinex","BTCUSD",1743719542438,0.74983785,82815.0,82814.0,0.0506]
["bitfinex","BTCUSD",1743719542966,0.7620614,82815.0,82814.0,0.0506]
["bitfinex","BTCUSD",1743719546407,0.88496437,82815.0,82814.0,0.0506]
["bitfinex","BTCUSD",1743719550567,0.85834852,82815.0,82814.0,0.0506]
["bitfinex","BTCUSD",1743719550779,0.87042352,82815.0,82814.0,0.0506]
["bitfinex","BTCUSD",1743719552444,0.88496437,82815.0,82814.0,0.0506]
["bitfinex","BTCUSD",1743719553025,0.7620614,82815.0,82814.0,0.0506]
["bitfinex","BTCUSD",1743719558449,0.93490975,82815.0,82814.0,0.001]
["bitfinex","BTCUSD",1743719558664,0.93490975,82815.0,82801.0,0.0525]
["bitfinex","BTCUSD",1743719558665,0.253617,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743719558858,0.73106082,82802.0,82801.0,0.00445955]
["bitfinex","BTCUSD",1743719561865,0.8539585,82802.0,82801.0,0.00445955]
["bitfinex","BTCUSD",1743719563777,0.73106082,82802.0,82801.0,0.00445955]
["bitfinex","BTCUSD",1743719566277,0.73106082,82802.0,82801.0,5.5e-07]
["bitfinex","BTCUSD",1743719566278,1.19296082,82802.0,82801.0,5.5e-07]
["bitfinex","BTCUSD",1743719569163,0.25369,82778.0,82771.0,0.004]
["bitfinex","BTCUSD",1743719569368,0.26824885,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743719570591,0.26824885,82772.0,82771.0,0.00404592]
["bitfinex","BTCUSD",1743719572247,0.40832885,82772.0,82771.0,0.00404592]
["bitfinex","BTCUSD",1743719572442,0.381707,82772.0,82771.0,0.00404592]
["bitfinex","BTCUSD",1743719572645,0.393788,82772.0,82771.0,0.00404592]
["bitfinex","BTCUSD",1743719572894,0.241627,82772.0,82771.0,0.00404592]
["bitfinex","BTCUSD",1743719573062,0.253708,82772.0,82771.0,0.00404592]
["bitfinex","BTCUSD",1743719576290,0.253708,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719578108,0.263708,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719578836,0.263748,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719579487,0.35004,82772.0,82771.0,0.30091101]
["bitfinex","BTCUSD",1743719579812,0.01004,82772.0,82771.0,0.34701101]
["bitfinex","BTCUSD",1743719579974,0.01004,82772.0,82771.0,0.35343571]
["bitfinex","BTCUSD",1743719581217,0.01004,82772.0,82771.0,0.47633868]
["bitfinex","BTCUSD",1743719584205,0.01004,82772.0,82771.0,0.09972471]
["bitfinex","BTCUSD",1743719584908,0.263748,82772.0,82771.0,0.09972471]
["bitfinex","BTCUSD",1743719585213,0.263748,82772.0,82771.0,0.09330001]
["bitfinex","BTCUSD",1743719585624,0.603748,82772.0,82771.0,0.09330001]
["bitfinex","BTCUSD",1743719585768,0.72665097,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719585968,0.74119182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719586185,0.8640895,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719589241,1.9084895,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719591001,1.78559182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719592236,1.92515182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719594697,1.77105097,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719594872,1.78559182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719595480,1.39444,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719595739,1.787628,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719596316,1.53392,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719596553,1.39444,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719596686,1.39444,82772.0,82771.0,0.00661546]
["bitfinex","BTCUSD",1743719596874,1.39444,82772.0,82771.0,0.24824546]
["bitfinex","BTCUSD",1743719597282,1.39444,82772.0,82771.0,0.24163001]
["bitfinex","BTCUSD",1743719597901,1.39444,82772.0,82771.0,0.26032646]
["bitfinex","BTCUSD",1743719598339,1.39444,82772.0,82771.0,0.24824546]
["bitfinex","BTCUSD",1743719599356,1.39444,82772.0,82771.0,0.00661546]
["bitfinex","BTCUSD",1743719600755,0.35004,82772.0,82771.0,0.00661546]
["bitfinex","BTCUSD",1743719600957,0.35004,82772.0,82771.0,0.26032646]
["bitfinex","BTCUSD",1743719602840,0.35004,82772.0,82771.0,0.24824546]
["bitfinex","BTCUSD",1743719604123,0.35004,82772.0,82771.0,0.00661546]
["bitfinex","BTCUSD",1743719604341,0.6641215,82772.0,82771.0,0.00661546]
["bitfinex","BTCUSD",1743719604522,0.6641215,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719604749,0.67866235,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719605176,0.80156532,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719605382,0.49115182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719606427,0.59115182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719606632,0.63985182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719607243,0.97985182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719607450,0.83115182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719608948,0.83215182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719609167,0.83315182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719609868,0.9560495,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719610213,0.83315182,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719610439,0.71024885,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719613264,0.61024885,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719613386,0.75004885,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719622568,0.735508,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719622725,0.002,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719622928,0.595708,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719623252,0.255708,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719623597,0.595708,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719625812,0.33611798,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719626005,0.58982598,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719626233,0.32354674,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719626370,0.253708,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719626568,0.253708,82772.0,82771.0,0.00663489]
["bitfinex","BTCUSD",1743719626766,0.253708,82772.0,82771.0,1e-08]
["bitfinex","BTCUSD",1743719629039,0.253708,82772.0,82771.0,0.04910001]
["bitfinex","BTCUSD",1743719629253,0.241624,82773.0,82771.0,0.04910001]
["bitfinex","BTCUSD",1743719629464,0.01208,82777.0,82771.0,0.04910001]
["bitfinex","BTCUSD",1743719629668,0.241627,82773.0,82771.0,0.04910001]
["bitfinex","BTCUSD",1743719629986,0.241627,82773.0,82772.0,0.00652282]
["bitfinex","BTCUSD",1743719630405,0.242627,82773.0,82772.0,0.00652282]
["bitfinex","BTCUSD",1743719631024,0.242624,82773.0,82772.0,0.00652282]
["bitfinex","BTCUSD",1743719632065,0.241624,82773.0,82772.0,0.00652282]
["bitfinex","BTCUSD",1743719632271,0.243624,82773.0,82772.0,0.00652282]
["bitfinex","BTCUSD",1743719632475,0.004,82773.0,82772.0,0.3625368]
["bitfinex","BTCUSD",1743719632677,0.004,82773.0,82772.0,0.53043977]
["bitfinex","BTCUSD",1743719632883,4e-05,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743719633090,4e-05,82800.0,82799.0,0.091]
["bitfinex","BTCUSD",1743719633346,0.241585,82800.0,82799.0,0.09740704]
["bitfinex","BTCUSD",1743719633516,0.581585,82800.0,82799.0,0.09740704]
["bitfinex","BTCUSD",1743719633749,0.593662,82800.0,82799.0,0.091]
["bitfinex","BTCUSD",1743719634163,0.593662,82800.0,82799.0,0.046]
["bitfinex","BTCUSD",1743719634385,0.59412126,82800.0,82799.0,0.046]
["bitfinex","BTCUSD",1743719636964,0.34049926,82800.0,82799.0,0.3328816]
["bitfinex","BTCUSD",1743719637368,0.00049926,82800.0,82799.0,0.33917246]
["bitfinex","BTCUSD",1743719637571,0.00049926,82800.0,82799.0,0.38417246]
["bitfinex","BTCUSD",1743719638357,0.00049926,82800.0,82799.0,0.35091586]
["bitfinex","BTCUSD",1743719639083,0.00049926,82800.0,82799.0,0.35191586]
["bitfinex","BTCUSD",1743719639631,0.00049926,82800.0,82799.0,0.35091586]
["bitfinex","BTCUSD",1743719640037,0.00049926,82800.0,82799.0,0.35191586]
["bitfinex","BTCUSD",1743719640250,0.00049926,82800.0,82799.0,0.47481883]
["bitfinex","BTCUSD",1743719640520,0.00049926,82800.0,82799.0,0.59718351]
["bitfinex","BTCUSD",1743719640729,0.00049926,82800.0,82799.0,0.60218351]
["bitfinex","BTCUSD",1743719641543,0.00049926,82800.0,82799.0,0.47481883]
["bitfinex","BTCUSD",1743719641994,0.00049926,82800.0,82799.0,0.35391586]
["bitfinex","BTCUSD",1743719642314,0.00049926,82800.0,82799.0,0.35091586]
["bitfinex","BTCUSD",1743719642509,0.00049926,82800.0,82799.0,0.35391586]
["bitfinex","BTCUSD",1743719643037,0.00049926,82800.0,82799.0,0.35291586]
["bitfinex","BTCUSD",1743719643418,0.00049926,82800.0,82799.0,0.35191586]
["bitfinex","BTCUSD",1743719644379,0.00049926,82800.0,82799.0,0.58489322]
["bitfinex","BTCUSD",1743719644956,0.00049926,82800.0,82799.0,0.47681883]
["bitfinex","BTCUSD",1743719645157,0.00049926,82800.0,82799.0,0.35391586]
["bitfinex","BTCUSD",1743719645560,0.00049926,82800.0,82799.0,0.10029086]
["bitfinex","BTCUSD",1743719646547,0.00049926,82800.0,82799.0,0.35391586]
["bitfinex","BTCUSD",1743719646740,0.00049926,82800.0,82799.0,0.35191586]
["bitfinex","BTCUSD",1743719646915,0.00049926,82800.0,82799.0,0.35091586]
["bitfinex","BTCUSD",1743719647457,0.00049926,82800.0,82799.0,0.46330555]
["bitfinex","BTCUSD",1743719647761,0.00049926,82800.0,82799.0,0.58620852]
["bitfinex","BTCUSD",1743719648174,0.00049926,82800.0,82799.0,0.58920852]
["bitfinex","BTCUSD",1743719648533,0.00049926,82800.0,82799.0,0.58820852]
["bitfinex","BTCUSD",1743719648962,0.00049926,82800.0,82799.0,0.58720852]
["bitfinex","BTCUSD",1743719649311,0.00049926,82800.0,82799.0,0.58820852]
["bitfinex","BTCUSD",1743719649512,0.00049926,82800.0,82799.0,0.58620852]
["bitfinex","BTCUSD",1743719649715,0.00049926,82800.0,82799.0,0.47481883]
["bitfinex","BTCUSD",1743719649875,0.00049926,82800.0,82799.0,0.47681883]
["bitfinex","BTCUSD",1743719651205,0.00049926,82800.0,82799.0,0.47381883]
["bitfinex","BTCUSD",1743719651413,0.00049926,82800.0,82799.0,0.47581883]
["bitfinex","BTCUSD",1743719651635,0.241503,82815.0,82811.0,0.253588]
["bitfinex","BTCUSD",1743719652174,0.241503,82815.0,82812.0,0.00590169]
["bitfinex","BTCUSD",1743719652374,0.241505,82814.0,82812.0,0.00590169]
["bitfinex","BTCUSD",1743719652808,0.241507,82813.0,82812.0,0.00590169]
["bitfinex","BTCUSD",1743719652982,0.012075,82815.0,82812.0,0.00590169]
["bitfinex","BTCUSD",1743719653344,0.253579,82815.0,82812.0,0.00590169]
["bitfinex","BTCUSD",1743719653986,0.241504,82815.0,82812.0,0.24741069]
["bitfinex","BTCUSD",1743719654187,0.24154989,82815.0,82812.0,0.24741069]
["bitfinex","BTCUSD",1743719654404,0.24154989,82815.0,82812.0,0.24601069]
["bitfinex","BTCUSD",1743719654720,0.241505,82814.0,82812.0,0.00450169]
["bitfinex","BTCUSD",1743719654919,0.24154789,82815.0,82812.0,0.00450169]
["bitfinex","BTCUSD",1743719655146,0.34,82814.0,82812.0,0.24601169]
["bitfinex","BTCUSD",1743719656247,0.34004589,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719656760,0.34004589,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719657210,0.34004589,82815.0,82814.0,0.247087]
["bitfinex","BTCUSD",1743719657419,0.34004589,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719657818,0.58254789,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719658014,0.34104589,82815.0,82813.0,0.241506]
["bitfinex","BTCUSD",1743719658220,0.58354789,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719658532,0.34304589,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719658940,0.34204589,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719659180,0.00304589,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719659577,0.00304589,82815.0,82814.0,0.247087]
["bitfinex","BTCUSD",1743719659901,0.00304589,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719660317,0.24454789,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719661207,0.25562289,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719661411,0.24354789,82815.0,82814.0,0.005582]
["bitfinex","BTCUSD",1743719661634,0.34,82813.0,82812.0,0.241508]
["bitfinex","BTCUSD",1743719662134,0.34,82813.0,82812.0,0.24706665]
["bitfinex","BTCUSD",1743719662485,0.34,82814.0,82812.0,0.24706665]
["bitfinex","BTCUSD",1743719662696,0.34,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743719663118,0.34,82814.0,82813.0,0.24706453]
["bitfinex","BTCUSD",1743719663533,0.581505,82814.0,82813.0,0.00555753]
["bitfinex","BTCUSD",1743719663714,0.70385699,82814.0,82813.0,0.00555753]
["bitfinex","BTCUSD",1743719663918,0.253622,82800.0,82799.0,0.046]
["bitfinex","BTCUSD",1743719664140,0.253622,82800.0,82750.0,0.30323209]
["bitfinex","BTCUSD",1743719664141,0.241571,82792.0,82790.0,0.0455]
["bitfinex","BTCUSD",1743719664337,0.241572,82791.0,82790.0,0.0455]
["bitfinex","BTCUSD",1743719664763,0.012079,82788.0,82783.0,0.047]
["bitfinex","BTCUSD",1743719664956,0.241578,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743719665906,0.012078,82791.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743719666058,0.25383995,82792.0,82788.0,0.241578]
["bitfinex","BTCUSD",1743719666227,0.241573,82791.0,82787.0,0.241578]
["bitfinex","BTCUSD",1743719666727,0.241575,82790.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743719667126,0.241575,82790.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743719667268,0.241575,82790.0,82783.0,0.013079]
["bitfinex","BTCUSD",1743719667473,0.241575,82790.0,82787.0,0.241582]
["bitfinex","BTCUSD",1743719667678,0.012077,82796.0,82792.0,0.241566]
["bitfinex","BTCUSD",1743719668131,0.24156,82795.0,82792.0,0.241566]
["bitfinex","BTCUSD",1743719668574,0.24157,82792.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743719668800,0.241552,82798.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743719669006,0.241557,82796.0,82793.0,0.241564]
["bitfinex","BTCUSD",1743719669243,0.253628,82798.0,82793.0,0.241565]
["bitfinex","BTCUSD",1743719669443,0.01215469,82798.0,82793.0,0.241565]
["bitfinex","BTCUSD",1743719669677,0.593626,82799.0,82793.0,0.241565]
["bitfinex","BTCUSD",1743719670294,0.593626,82799.0,82796.0,0.241555]
["bitfinex","BTCUSD",1743719670295,0.241551,82799.0,82796.0,0.241555]
["bitfinex","BTCUSD",1743719670565,0.34,82798.0,82796.0,0.241555]
["bitfinex","BTCUSD",1743719670753,0.34,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1743719671594,0.581538,82803.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743719672425,0.34,82803.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743719672585,0.253609,82805.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743719672586,0.34,82804.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743719673159,0.35237636,82804.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743719674236,0.59491036,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743719674395,0.02545236,82804.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743719674596,0.36545236,82804.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743719674795,0.36545236,82804.0,82801.0,0.241541]
["bitfinex","BTCUSD",1743719675013,0.60698736,82804.0,82802.0,0.00567355]
["bitfinex","BTCUSD",1743719675904,0.01337636,82804.0,82803.0,0.241537]
["bitfinex","BTCUSD",1743719676113,0.01337636,82804.0,82802.0,0.08232751]
["bitfinex","BTCUSD",1743719676114,0.01337636,82804.0,82802.0,0.24721055]
["bitfinex","BTCUSD",1743719676309,0.01237636,82804.0,82803.0,0.24729264]
["bitfinex","BTCUSD",1743719676574,0.34,82805.0,82803.0,0.00575564]
["bitfinex","BTCUSD",1743719676888,0.581534,82804.0,82803.0,0.00575564]
["bitfinex","BTCUSD",1743719677103,0.34,82804.0,82803.0,0.00575564]
["bitfinex","BTCUSD",1743719677400,0.012077,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743719677594,0.241554,82797.0,82793.0,0.012078]
["bitfinex","BTCUSD",1743719677796,0.253634,82798.0,82794.0,0.241561]
["bitfinex","BTCUSD",1743719677947,0.241555,82797.0,82794.0,0.241561]
["bitfinex","BTCUSD",1743719678149,0.241557,82799.0,82795.0,0.241559]
["bitfinex","BTCUSD",1743719679184,0.253628,82798.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743719679558,0.253631,82797.0,82792.0,0.253645]
["bitfinex","BTCUSD",1743719679686,0.012077,82797.0,82792.0,0.243567]
["bitfinex","BTCUSD",1743719679890,0.241555,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743719680112,0.241555,82797.0,82795.0,0.001]
["bitfinex","BTCUSD",1743719680319,0.241554,82798.0,82795.0,0.24456]
["bitfinex","BTCUSD",1743719680479,0.241555,82797.0,82795.0,0.001]
["bitfinex","BTCUSD",1743719680682,0.241595,82783.0,82778.0,0.15493349]
["bitfinex","BTCUSD",1743719680885,0.241595,82783.0,82759.0,0.005]
["bitfinex","BTCUSD",1743719680886,0.253674,82783.0,82779.0,0.10803349]
["bitfinex","BTCUSD",1743719683438,0.253674,82783.0,82782.0,0.00145926]
["bitfinex","BTCUSD",1743719683638,0.253674,82783.0,82782.0,0.00345926]
["bitfinex","BTCUSD",1743719686687,0.6939326,82783.0,82782.0,0.00345926]
["bitfinex","BTCUSD",1743719686888,0.87807642,82783.0,82782.0,0.00345926]
["bitfinex","BTCUSD",1743719687089,0.92777642,82783.0,82782.0,0.00345926]
["bitfinex","BTCUSD",1743719688010,0.92777642,82783.0,82782.0,0.00145926]
["bitfinex","BTCUSD",1743719688151,0.92777642,82783.0,82782.0,0.00045926]
["bitfinex","BTCUSD",1743719688352,0.92777642,82783.0,82782.0,2.6e-07]
["bitfinex","BTCUSD",1743719688555,1.35265718,82783.0,82782.0,2.6e-07]
["bitfinex","BTCUSD",1743719689965,0.241709,82744.0,82743.0,0.0469]
["bitfinex","BTCUSD",1743719690157,0.241687,82752.0,82743.0,0.04694987]
["bitfinex","BTCUSD",1743719690295,0.34,82750.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743719690498,0.34,82750.0,82748.0,0.241696]
["bitfinex","BTCUSD",1743719690773,0.34,82750.0,82749.0,0.0049481]
["bitfinex","BTCUSD",1743719690975,0.581691,82750.0,82749.0,0.0049481]
["bitfinex","BTCUSD",1743719691183,0.593775,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743719691499,0.593775,82750.0,82749.0,0.00530326]
["bitfinex","BTCUSD",1743719691702,0.241695,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743719691858,0.241695,82749.0,82746.0,0.24700963]
["bitfinex","BTCUSD",1743719692061,0.241695,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743719692295,0.34,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743719692463,0.581692,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743719692673,0.581692,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743719692916,0.241695,82749.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743719693401,0.241695,82749.0,82745.0,0.25379]
["bitfinex","BTCUSD",1743719693577,0.25390135,82749.0,82746.0,0.243703]
["bitfinex","BTCUSD",1743719693797,0.241697,82748.0,82746.0,0.243703]
["bitfinex","BTCUSD",1743719693993,0.241697,82748.0,82746.0,0.002]
["bitfinex","BTCUSD",1743719694555,0.241697,82748.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743719694953,0.241709,82744.0,82743.0,0.04694987]
["bitfinex","BTCUSD",1743719695056,0.241709,82744.0,82743.0,4.987e-05]
["bitfinex","BTCUSD",1743719695057,0.253794,82744.0,82743.0,4.987e-05]
["bitfinex","BTCUSD",1743719697284,0.253794,82744.0,82743.0,0.00204987]
["bitfinex","BTCUSD",1743719698121,0.593794,82744.0,82743.0,0.00204987]
["bitfinex","BTCUSD",1743719699332,0.34,82744.0,82743.0,0.00204987]
["bitfinex","BTCUSD",1743719699505,0.34,82744.0,82743.0,0.25584687]
["bitfinex","BTCUSD",1743719699709,0.01220635,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743719699890,0.34004,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743719700098,0.34,82747.0,82745.0,0.0482]
["bitfinex","BTCUSD",1743719700300,0.012085,82744.0,82743.0,0.00204987]
["bitfinex","BTCUSD",1743719700520,0.241709,82744.0,82743.0,0.00204987]
["bitfinex","BTCUSD",1743719700741,0.34,82745.0,82743.0,0.00204987]
["bitfinex","BTCUSD",1743719700914,0.34,82745.0,82743.0,0.24176087]
["bitfinex","BTCUSD",1743719701122,0.34,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1743719702232,4e-05,82750.0,82749.0,0.299678]
["bitfinex","BTCUSD",1743719703411,4e-05,82750.0,82749.0,0.300678]
["bitfinex","BTCUSD",1743719703627,4e-05,82750.0,82749.0,0.47178097]
["bitfinex","BTCUSD",1743719704752,0.82408606,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743719706439,0.82408606,82757.0,82756.0,0.33539246]
["bitfinex","BTCUSD",1743719707096,0.34,82770.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743719707337,0.35195495,82770.0,82769.0,0.25920984]
["bitfinex","BTCUSD",1743719708163,0.60566895,82770.0,82769.0,0.00549284]
["bitfinex","BTCUSD",1743719708365,0.60566895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719709764,0.60566895,82770.0,82769.0,0.00554271]
["bitfinex","BTCUSD",1743719709943,0.60566895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719710291,0.60566895,82770.0,82769.0,0.00554271]
["bitfinex","BTCUSD",1743719710508,0.60566895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719710663,0.60566895,82770.0,82769.0,0.00554271]
["bitfinex","BTCUSD",1743719710859,0.60566895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719711062,0.60566895,82770.0,82769.0,0.00554271]
["bitfinex","BTCUSD",1743719711268,0.60566895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719711474,0.60566895,82770.0,82769.0,0.00554271]
["bitfinex","BTCUSD",1743719713363,0.60566895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719714244,0.60666895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719714765,0.60566895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719715184,0.60766895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719716039,0.60866895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719716962,0.60766895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719717089,0.60866895,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719721595,0.35495495,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719721798,0.59658795,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719722154,0.59658795,82770.0,82769.0,0.00537667]
["bitfinex","BTCUSD",1743719722348,0.59458795,82770.0,82769.0,0.05665914]
["bitfinex","BTCUSD",1743719722796,0.59458795,82770.0,82769.0,0.05765914]
["bitfinex","BTCUSD",1743719723005,0.59358795,82770.0,82769.0,0.00637667]
["bitfinex","BTCUSD",1743719723768,0.34,82774.0,82772.0,0.241625]
["bitfinex","BTCUSD",1743719723990,0.241633,82771.0,82769.0,0.05497667]
["bitfinex","BTCUSD",1743719724197,0.254714,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719724390,0.26661169,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719724878,0.26561169,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719726021,0.60561169,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719726237,0.74305551,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719726384,0.75210425,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719726911,0.74305551,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719727635,0.74705551,82770.0,82769.0,4.987e-05]
["bitfinex","BTCUSD",1743719728658,0.75619993,82770.0,82769.0,8.7e-07]
["bitfinex","BTCUSD",1743719728840,0.2538,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743719729193,0.2538,82742.0,82741.0,0.0041379]
["bitfinex","BTCUSD",1743719730227,0.2538,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743719731177,0.2538,82742.0,82741.0,0.0071379]
["bitfinex","BTCUSD",1743719732514,0.2538,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743719733475,0.2538,82742.0,82741.0,0.0041379]
["bitfinex","BTCUSD",1743719733684,0.2538,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743719734343,0.2538,82742.0,82741.0,0.02274957]
["bitfinex","BTCUSD",1743719735150,0.2538,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743719735353,0.2538,82742.0,82741.0,0.02274957]
["bitfinex","BTCUSD",1743719736188,0.2538,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743719738153,0.2538,82742.0,82741.0,0.02291782]
["bitfinex","BTCUSD",1743719742030,0.2538,82742.0,82741.0,0.02416516]
["bitfinex","BTCUSD",1743719743088,0.2538,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743719743392,0.6941094,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743719743549,0.5938,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743719744699,0.5938,82742.0,82741.0,0.0051379]
["bitfinex","BTCUSD",1743719744855,0.5938,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743719745056,0.5938,82742.0,82741.0,0.0051379]
["bitfinex","BTCUSD",1743719745382,0.5938,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743719747727,0.34,82742.0,82741.0,0.2478559]
["bitfinex","BTCUSD",1743719747935,0.55700509,82751.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743719747936,0.34,82750.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743719748089,0.24169,82751.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743719748090,0.012082,82767.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743719748291,0.012082,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743719748492,0.34,82762.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743719748697,0.241659,82761.0,82760.0,0.01804918]
["bitfinex","BTCUSD",1743719748895,0.241659,82761.0,82759.0,0.01794576]
["bitfinex","BTCUSD",1743719749079,0.253738,82763.0,82760.0,0.0179445]
["bitfinex","BTCUSD",1743719749288,0.253741,82761.0,82760.0,0.0179445]
["bitfinex","BTCUSD",1743719749594,0.241666,82759.0,82757.0,0.243668]
["bitfinex","BTCUSD",1743719749799,0.241663,82760.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743719749998,0.253742,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743719750218,0.24166,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743719750427,0.012082,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743719750633,0.253738,82762.0,82758.0,0.241667]
["bitfinex","BTCUSD",1743719751030,0.002,82761.0,82758.0,0.241667]
["bitfinex","BTCUSD",1743719751232,0.243661,82761.0,82759.0,0.01794576]
["bitfinex","BTCUSD",1743719751688,0.241661,82761.0,82759.0,0.01794576]
["bitfinex","BTCUSD",1743719752336,0.01190431,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743719752560,0.01208,82776.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743719752561,0.34,82772.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743719752712,0.581626,82773.0,82770.0,0.01791084]
["bitfinex","BTCUSD",1743719752931,0.241629,82772.0,82770.0,0.01791084]
["bitfinex","BTCUSD",1743719753129,0.241629,82772.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743719753333,0.241629,82772.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743719753334,0.60593704,82773.0,82769.0,0.01788603]
["bitfinex","BTCUSD",1743719753534,0.34,82771.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743719753923,0.34,82771.0,82769.0,0.25951934]
["bitfinex","BTCUSD",1743719754140,0.34,82771.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743719754451,0.34,82771.0,82770.0,0.25951607]
["bitfinex","BTCUSD",1743719754652,0.35223004,82773.0,82771.0,0.241628]
["bitfinex","BTCUSD",1743719754849,0.581625,82773.0,82770.0,0.25951607]
["bitfinex","BTCUSD",1743719755062,0.581625,82773.0,82772.0,0.01788055]
["bitfinex","BTCUSD",1743719755259,0.001,82772.0,82771.0,0.27159281]
["bitfinex","BTCUSD",1743719755463,0.25366,82788.0,82771.0,0.27159281]
["bitfinex","BTCUSD",1743719755464,0.2416,82782.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743719755666,0.581601,82781.0,82779.0,0.241606]
["bitfinex","BTCUSD",1743719755870,0.34,82779.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743719756067,0.34,82777.0,82774.0,0.287921]
["bitfinex","BTCUSD",1743719756516,0.581613,82777.0,82774.0,0.287921]
["bitfinex","BTCUSD",1743719756666,0.34,82777.0,82775.0,0.241616]
["bitfinex","BTCUSD",1743719757072,0.253692,82779.0,82775.0,0.241616]
["bitfinex","BTCUSD",1743719757273,0.01219828,82781.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743719757513,0.241587,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743719757773,0.241587,82786.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743719758086,0.241587,82786.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743719758280,0.012079,82785.0,82779.0,0.241605]
["bitfinex","BTCUSD",1743719758404,0.34,82781.0,82779.0,0.241605]
["bitfinex","BTCUSD",1743719759574,0.34,82781.0,82779.0,0.241604]
["bitfinex","BTCUSD",1743719760074,0.34,82781.0,82779.0,0.242605]
["bitfinex","BTCUSD",1743719760741,0.012079,82783.0,82779.0,0.002]
["bitfinex","BTCUSD",1743719760947,0.593684,82780.0,82779.0,0.002]
["bitfinex","BTCUSD",1743719761259,0.34,82780.0,82779.0,0.002]
["bitfinex","BTCUSD",1743719761626,0.34,82780.0,82779.0,0.01961302]
["bitfinex","BTCUSD",1743719761839,0.34,82780.0,82779.0,0.01761302]
["bitfinex","BTCUSD",1743719762037,0.34,82780.0,82779.0,0.01961302]
["bitfinex","BTCUSD",1743719762219,0.34,82780.0,82779.0,0.26122002]
["bitfinex","BTCUSD",1743719762432,0.34,82780.0,82779.0,0.37275042]
["bitfinex","BTCUSD",1743719762593,0.01217405,82786.0,82779.0,0.37275042]
["bitfinex","BTCUSD",1743719762594,0.01217405,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743719762781,0.34,82786.0,82785.0,0.01750467]
["bitfinex","BTCUSD",1743719762963,0.35222227,82786.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743719763162,0.35222227,82786.0,82784.0,0.25909118]
["bitfinex","BTCUSD",1743719763426,0.59380927,82786.0,82784.0,0.25909118]
["bitfinex","BTCUSD",1743719763643,0.35222227,82786.0,82784.0,0.01750018]
["bitfinex","BTCUSD",1743719764249,0.35222227,82786.0,82784.0,0.25909218]
["bitfinex","BTCUSD",1743719764250,0.59380927,82786.0,82784.0,0.25909218]
["bitfinex","BTCUSD",1743719764566,0.59380927,82786.0,82784.0,0.01750018]
["bitfinex","BTCUSD",1743719764766,0.01322227,82786.0,82785.0,0.33031362]
["bitfinex","BTCUSD",1743719764970,0.001,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743719765218,0.001,82786.0,82785.0,0.27116691]
["bitfinex","BTCUSD",1743719765763,0.001,82786.0,82785.0,0.44036988]
["bitfinex","BTCUSD",1743719765966,0.001,82786.0,82785.0,0.48906988]
["bitfinex","BTCUSD",1743719766168,0.001,82786.0,82785.0,0.60996756]
["bitfinex","BTCUSD",1743719766874,0.24152,82809.0,82799.0,0.302925]
["bitfinex","BTCUSD",1743719766875,0.34,82808.0,82799.0,0.302925]
["bitfinex","BTCUSD",1743719767262,0.012076,82808.0,82799.0,0.3203115]
["bitfinex","BTCUSD",1743719767668,0.34,82806.0,82799.0,0.3203115]
["bitfinex","BTCUSD",1743719768089,0.00049929,82800.0,82799.0,0.3203115]
["bitfinex","BTCUSD",1743719768284,0.00049929,82800.0,82799.0,0.3233115]
["bitfinex","BTCUSD",1743719769892,0.00049929,82800.0,82799.0,0.44621447]
["bitfinex","BTCUSD",1743719770098,0.00049929,82800.0,82799.0,0.61401802]
["bitfinex","BTCUSD",1743719771011,0.00049929,82800.0,82799.0,0.49451447]
["bitfinex","BTCUSD",1743719771211,0.24204429,82800.0,82799.0,0.0686865]
["bitfinex","BTCUSD",1743719771818,0.59412129,82800.0,82799.0,0.0203865]
["bitfinex","BTCUSD",1743719772321,0.59412129,82800.0,82799.0,0.003]
["bitfinex","BTCUSD",1743719773104,0.59412129,82800.0,82799.0,0.001]
["bitfinex","BTCUSD",1743719773933,0.241569,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743719774353,0.241563,82794.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743719774549,0.253635,82796.0,82792.0,0.25966429]
["bitfinex","BTCUSD",1743719774893,0.00049929,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743719775100,0.241555,82797.0,82792.0,0.03017529]
["bitfinex","BTCUSD",1743719775211,0.241555,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743719775873,0.012077,82796.0,82789.0,0.243575]
["bitfinex","BTCUSD",1743719776168,0.241569,82792.0,82789.0,0.002]
["bitfinex","BTCUSD",1743719776378,0.241569,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743719776610,0.241593,82784.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743719776740,0.241593,82784.0,82761.0,0.005]
["bitfinex","BTCUSD",1743719776741,0.241615,82776.0,82768.0,0.060381]
["bitfinex","BTCUSD",1743719776948,0.253691,82778.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743719777793,0.253693,82777.0,82774.0,0.24162]
["bitfinex","BTCUSD",1743719778151,0.241617,82776.0,82773.0,0.241623]
["bitfinex","BTCUSD",1743719778695,0.241617,82776.0,82774.0,0.002]
["bitfinex","BTCUSD",1743719779068,0.241617,82776.0,82773.0,0.241623]
["bitfinex","BTCUSD",1743719779278,0.241617,82776.0,82773.0,0.243623]
["bitfinex","BTCUSD",1743719779475,0.241617,82776.0,82774.0,0.241621]
["bitfinex","BTCUSD",1743719779704,0.01208,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743719779878,0.24161,82778.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743719780261,0.253686,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743719780492,0.241588,82786.0,82779.0,0.253686]
["bitfinex","BTCUSD",1743719780675,0.393464,82787.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743719780878,0.241587,82786.0,82783.0,0.241592]
["bitfinex","BTCUSD",1743719781098,0.012079,82786.0,82781.0,0.253678]
["bitfinex","BTCUSD",1743719781298,0.241592,82785.0,82784.0,0.01839046]
["bitfinex","BTCUSD",1743719781523,0.00049929,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743719781694,0.00049929,82800.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743719781695,0.24204529,82800.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743719781897,0.00049929,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743719782236,0.00049929,82800.0,82799.0,0.34805364]
["bitfinex","BTCUSD",1743719782803,0.00049929,82800.0,82799.0,0.27196474]
["bitfinex","BTCUSD",1743719783000,0.00049929,82800.0,82799.0,0.01833974]
["bitfinex","BTCUSD",1743719783196,0.25412129,82800.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743719783431,0.241549,82799.0,82795.0,0.25978339]
["bitfinex","BTCUSD",1743719783632,0.24204429,82800.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743719783833,0.24204429,82800.0,82795.0,0.03030139]
["bitfinex","BTCUSD",1743719783834,0.241553,82798.0,82795.0,0.27186139]
["bitfinex","BTCUSD",1743719784034,0.241553,82798.0,82797.0,0.01822087]
["bitfinex","BTCUSD",1743719784343,0.253631,82797.0,82796.0,0.01822213]
["bitfinex","BTCUSD",1743719784568,0.012078,82791.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743719784709,0.54480309,82792.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743719785072,0.241574,82791.0,82787.0,0.25366]
["bitfinex","BTCUSD",1743719785265,0.241574,82791.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743719785452,0.241575,82790.0,82787.0,0.241581]
["bitfinex","BTCUSD",1743719786457,0.012078,82794.0,82787.0,0.241581]
["bitfinex","BTCUSD",1743719786458,0.012078,82795.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743719786987,0.241572,82791.0,82790.0,0.0279819]
["bitfinex","BTCUSD",1743719787139,0.241572,82791.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743719787807,0.241572,82791.0,82787.0,0.243583]
["bitfinex","BTCUSD",1743719787968,0.253659,82788.0,82787.0,0.003]
["bitfinex","BTCUSD",1743719788207,0.241577,82789.0,82787.0,0.002]
["bitfinex","BTCUSD",1743719788531,0.24158,82788.0,82787.0,0.003]
["bitfinex","BTCUSD",1743719788921,0.3321704,82788.0,82787.0,0.003]
["bitfinex","BTCUSD",1743719789276,0.253659,82788.0,82787.0,0.002]
["bitfinex","BTCUSD",1743719789475,0.253659,82788.0,82787.0,0.003]
["bitfinex","BTCUSD",1743719789683,0.253659,82788.0,82787.0,0.001]
["bitfinex","BTCUSD",1743719790307,0.13976,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743719790524,0.13976,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743719790756,0.012078,82795.0,82789.0,0.25993156]
["bitfinex","BTCUSD",1743719790923,0.34,82791.0,82790.0,0.253651]
["bitfinex","BTCUSD",1743719791258,0.34,82791.0,82790.0,0.0183533]
["bitfinex","BTCUSD",1743719791539,0.34,82791.0,82790.0,0.2599283]
["bitfinex","BTCUSD",1743719791747,0.34,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1743719791968,0.34,82791.0,82790.0,0.2599283]
["bitfinex","BTCUSD",1743719792189,0.13984,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1743719792299,0.34,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1743719792512,0.34,82797.0,82796.0,0.27197974]
["bitfinex","BTCUSD",1743719792726,0.34,82797.0,82796.0,0.01834574]
["bitfinex","BTCUSD",1743719792727,0.581554,82797.0,82796.0,0.01834574]
["bitfinex","BTCUSD",1743719792936,0.241563,82795.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743719793189,0.241561,82795.0,82792.0,0.01835078]
["bitfinex","BTCUSD",1743719793386,0.012077,82797.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743719793387,0.34,82797.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743719793613,0.581554,82797.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743719793814,0.34,82797.0,82795.0,0.018347]
["bitfinex","BTCUSD",1743719794014,0.34,82797.0,82796.0,0.241557]
["bitfinex","BTCUSD",1743719794239,0.34,82797.0,82796.0,0.27197974]
["bitfinex","BTCUSD",1743719794447,0.00049929,82800.0,82796.0,0.01834574]
["bitfinex","BTCUSD",1743719794575,0.581554,82797.0,82796.0,0.01834574]
["bitfinex","BTCUSD",1743719794780,0.012078,82795.0,82794.0,0.001]
["bitfinex","BTCUSD",1743719795002,0.012078,82795.0,82787.0,0.060379]
["bitfinex","BTCUSD",1743719795003,0.241569,82792.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743719795354,0.253651,82791.0,82790.0,0.0183533]
["bitfinex","BTCUSD",1743719795544,0.241572,82791.0,82790.0,0.0183533]
["bitfinex","BTCUSD",1743719795789,0.24157,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743719795959,0.241574,82791.0,82790.0,0.0182065]
["bitfinex","BTCUSD",1743719796363,0.241574,82791.0,82788.0,0.241575]
["bitfinex","BTCUSD",1743719796522,0.241574,82791.0,82790.0,0.0182065]
["bitfinex","BTCUSD",1743719797036,0.241574,82791.0,82788.0,0.241575]
["bitfinex","BTCUSD",1743719797223,0.241574,82791.0,82790.0,0.0182065]
["bitfinex","BTCUSD",1743719797558,0.241574,82791.0,82790.0,0.001]
["bitfinex","BTCUSD",1743719797770,0.253648,82792.0,82790.0,0.0192065]
["bitfinex","BTCUSD",1743719797976,0.253652,82791.0,82790.0,0.0192065]
["bitfinex","BTCUSD",1743719798277,0.253652,82791.0,82790.0,0.001]
["bitfinex","BTCUSD",1743719799111,0.012078,82795.0,82790.0,0.001]
["bitfinex","BTCUSD",1743719799327,0.012078,82795.0,82790.0,0.003]
["bitfinex","BTCUSD",1743719799522,0.012078,82794.0,82790.0,0.003]
["bitfinex","BTCUSD",1743719799727,0.012078,82794.0,82791.0,0.01890928]
["bitfinex","BTCUSD",1743719799728,0.253647,82792.0,82791.0,0.01890928]
["bitfinex","BTCUSD",1743719799929,0.253647,82792.0,82790.0,0.001]
["bitfinex","BTCUSD",1743719800181,0.241572,82791.0,82790.0,0.003]
["bitfinex","BTCUSD",1743719800416,0.25365,82791.0,82790.0,0.002]
["bitfinex","BTCUSD",1743719800800,0.25365,82791.0,82790.0,0.001]
["bitfinex","BTCUSD",1743719801000,0.241576,82790.0,82786.0,0.241585]
["bitfinex","BTCUSD",1743719801170,0.25365,82791.0,82790.0,0.001]
["bitfinex","BTCUSD",1743719801570,0.241575,82790.0,82786.0,0.241584]
["bitfinex","BTCUSD",1743719802688,0.241572,82791.0,82787.0,0.241581]
["bitfinex","BTCUSD",1743719802959,0.241572,82791.0,82790.0,0.002]
["bitfinex","BTCUSD",1743719803355,0.241572,82791.0,82787.0,0.241581]
["bitfinex","BTCUSD",1743719803975,0.241578,82789.0,82786.0,0.243586]
["bitfinex","BTCUSD",1743719804204,0.25365,82791.0,82787.0,0.241582]
["bitfinex","BTCUSD",1743719804424,0.581559,82796.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743719804629,0.241539,82803.0,82791.0,0.241572]
["bitfinex","BTCUSD",1743719804630,0.34,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743719805101,0.34,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743719805457,0.24204729,82800.0,82796.0,0.0467]
["bitfinex","BTCUSD",1743719805729,0.34,82797.0,82794.0,0.253639]
["bitfinex","BTCUSD",1743719805897,0.581557,82797.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743719806080,0.253641,82795.0,82786.0,0.014079]
["bitfinex","BTCUSD",1743719806305,0.34,82797.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743719806506,0.24156,82796.0,82792.0,0.241566]
["bitfinex","BTCUSD",1743719806820,0.24156,82795.0,82791.0,0.253647]
["bitfinex","BTCUSD",1743719807020,0.24156,82795.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743719807373,0.241565,82794.0,82791.0,0.241569]
["bitfinex","BTCUSD",1743719807579,0.241565,82794.0,82791.0,0.243569]
["bitfinex","BTCUSD",1743719808320,0.241565,82794.0,82791.0,0.244569]
["bitfinex","BTCUSD",1743719808621,0.241565,82794.0,82791.0,0.243569]
["bitfinex","BTCUSD",1743719808822,0.352077,82797.0,82791.0,0.254647]
["bitfinex","BTCUSD",1743719809001,0.241564,82794.0,82791.0,0.242569]
["bitfinex","BTCUSD",1743719809207,0.241564,82794.0,82791.0,0.244569]
["bitfinex","BTCUSD",1743719809758,0.241564,82794.0,82791.0,0.001]
["bitfinex","BTCUSD",1743719809909,0.253647,82792.0,82791.0,0.003]
["bitfinex","BTCUSD",1743719810109,0.241564,82794.0,82791.0,0.003]
["bitfinex","BTCUSD",1743719810315,0.241564,82794.0,82791.0,0.244571]
["bitfinex","BTCUSD",1743719810554,0.241564,82794.0,82791.0,0.242571]
["bitfinex","BTCUSD",1743719810703,0.241564,82794.0,82791.0,0.244571]
["bitfinex","BTCUSD",1743719811347,0.241564,82794.0,82792.0,0.01890042]
["bitfinex","BTCUSD",1743719811743,0.241566,82793.0,82792.0,0.01890042]
["bitfinex","BTCUSD",1743719811952,0.253644,82793.0,82792.0,0.01890042]
["bitfinex","BTCUSD",1743719812352,0.253647,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1743719812716,0.241566,82793.0,82792.0,0.001]
["bitfinex","BTCUSD",1743719812905,0.253644,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1743719813088,0.253644,82793.0,82792.0,0.01990042]
["bitfinex","BTCUSD",1743719813249,0.253644,82793.0,82792.0,0.001]
["bitfinex","BTCUSD",1743719813457,0.241566,82793.0,82792.0,0.02090042]
["bitfinex","BTCUSD",1743719813656,0.241566,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1743719813862,0.253644,82793.0,82792.0,0.02090042]
["bitfinex","BTCUSD",1743719814078,0.241566,82793.0,82792.0,0.001]
["bitfinex","BTCUSD",1743719814282,0.241566,82793.0,82792.0,0.01990042]
["bitfinex","BTCUSD",1743719814283,0.253644,82793.0,82792.0,0.01990042]
["bitfinex","BTCUSD",1743719814500,0.253644,82793.0,82792.0,0.001]
["bitfinex","BTCUSD",1743719815027,0.253644,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1743719815929,0.593644,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1743719816129,0.81654168,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1743719816432,0.693644,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1743719816835,0.693644,82793.0,82792.0,0.001]
["bitfinex","BTCUSD",1743719817397,0.241592,82784.0,82779.0,0.253684]
["bitfinex","BTCUSD",1743719817713,0.241592,82784.0,82780.0,0.01890307]
["bitfinex","BTCUSD",1743719818182,0.241592,82784.0,82779.0,0.253684]
["bitfinex","BTCUSD",1743719818887,0.381101,82788.0,82781.0,0.2416]
["bitfinex","BTCUSD",1743719819089,0.381101,82788.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743719819241,0.151599,82788.0,82782.0,0.01890055]
["bitfinex","BTCUSD",1743719819586,0.241586,82787.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743719819786,0.012079,82786.0,82782.0,0.01890055]
["bitfinex","BTCUSD",1743719819929,0.012079,82786.0,82784.0,0.01895567]
["bitfinex","BTCUSD",1743719820126,0.241592,82784.0,82783.0,0.01895693]
["bitfinex","BTCUSD",1743719820353,0.241592,82784.0,82781.0,0.243601]
["bitfinex","BTCUSD",1743719820946,0.012079,82784.0,82781.0,0.003]
["bitfinex","BTCUSD",1743719821298,0.253669,82785.0,82781.0,0.2436]
["bitfinex","BTCUSD",1743719821470,0.39318,82788.0,82783.0,0.253672]
["bitfinex","BTCUSD",1743719821658,0.241584,82787.0,82784.0,0.24159]
["bitfinex","BTCUSD",1743719823079,0.25366,82788.0,82784.0,0.24159]
["bitfinex","BTCUSD",1743719823404,0.241592,82784.0,82783.0,0.001]
["bitfinex","BTCUSD",1743719823610,0.241583,82787.0,82784.0,0.241592]
["bitfinex","BTCUSD",1743719823857,0.34,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743719824026,0.581579,82789.0,82786.0,0.241584]
["bitfinex","BTCUSD",1743719824228,0.581579,82789.0,82785.0,0.241588]
["bitfinex","BTCUSD",1743719824370,0.34,82789.0,82785.0,0.241588]
["bitfinex","BTCUSD",1743719824570,0.34,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743719824822,0.25365,82791.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743719824823,0.581575,82790.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743719825026,0.34,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743719825606,0.34,82790.0,82789.0,0.4062098]
["bitfinex","BTCUSD",1743719826028,0.13904,82797.0,82789.0,0.4062098]
["bitfinex","BTCUSD",1743719826029,0.34,82796.0,82795.0,0.253635]
["bitfinex","BTCUSD",1743719826190,0.34,82796.0,82792.0,0.241567]
["bitfinex","BTCUSD",1743719826191,0.581559,82796.0,82792.0,0.241567]
["bitfinex","BTCUSD",1743719826390,0.581559,82796.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743719826391,0.34,82796.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743719826605,0.34,82796.0,82795.0,0.27261117]
["bitfinex","BTCUSD",1743719826810,0.34,82796.0,82795.0,0.26053317]
["bitfinex","BTCUSD",1743719826948,0.34,82797.0,82795.0,0.01897317]
["bitfinex","BTCUSD",1743719827147,0.34,82797.0,82795.0,0.26053317]
["bitfinex","BTCUSD",1743719827366,0.34,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1743719827588,0.34,82797.0,82796.0,0.27260591]
["bitfinex","BTCUSD",1743719828308,0.341,82797.0,82796.0,0.27260591]
["bitfinex","BTCUSD",1743719828516,0.34,82797.0,82796.0,0.27260591]
["bitfinex","BTCUSD",1743719828705,0.341,82797.0,82796.0,0.27260591]
["bitfinex","BTCUSD",1743719828919,0.341,82797.0,82796.0,0.3759592]
["bitfinex","BTCUSD",1743719829293,0.341,82797.0,82796.0,0.27260591]
["bitfinex","BTCUSD",1743719829540,0.343,82797.0,82796.0,0.27260591]
["bitfinex","BTCUSD",1743719830049,0.001,82797.0,82796.0,0.27260591]
["bitfinex","BTCUSD",1743719830254,0.00104,82797.0,82796.0,0.27260591]
["bitfinex","BTCUSD",1743719830695,0.00104,82797.0,82796.0,0.32220591]
["bitfinex","BTCUSD",1743719830696,4e-05,82797.0,82796.0,0.32220591]
["bitfinex","BTCUSD",1743719831248,0.00104,82797.0,82796.0,0.32220591]
["bitfinex","BTCUSD",1743719831611,0.00204,82797.0,82796.0,0.32220591]
["bitfinex","BTCUSD",1743719831818,4e-05,82797.0,82796.0,0.32220591]
["bitfinex","BTCUSD",1743719832266,4e-05,82797.0,82796.0,0.32420591]
["bitfinex","BTCUSD",1743719832464,4e-05,82797.0,82796.0,0.32520591]
["bitfinex","BTCUSD",1743719834628,4e-05,82797.0,82796.0,0.4338192]
["bitfinex","BTCUSD",1743719839595,4e-05,82797.0,82796.0,0.55672217]
["bitfinex","BTCUSD",1743719839797,4e-05,82797.0,82796.0,0.60582217]
["bitfinex","BTCUSD",1743719839908,4e-05,82797.0,82796.0,0.95082217]
["bitfinex","BTCUSD",1743719840559,4e-05,82797.0,82796.0,1.08814217]
["bitfinex","BTCUSD",1743719840796,4e-05,82797.0,82796.0,1.08914217]
["bitfinex","BTCUSD",1743719840996,4e-05,82797.0,82796.0,1.09014217]
["bitfinex","BTCUSD",1743719841314,4e-05,82797.0,82796.0,1.08714217]
["bitfinex","BTCUSD",1743719841810,4e-05,82797.0,82796.0,1.09014217]
["bitfinex","BTCUSD",1743719842798,4e-05,82797.0,82796.0,0.64152888]
["bitfinex","BTCUSD",1743719843006,4e-05,82797.0,82796.0,0.63652888]
["bitfinex","BTCUSD",1743719844860,4e-05,82797.0,82796.0,0.49720888]
["bitfinex","BTCUSD",1743719861629,0.253671,82797.0,82796.0,0.02197191]
["bitfinex","BTCUSD",1743719861925,0.241594,82797.0,82796.0,0.02197191]
["bitfinex","BTCUSD",1743719862337,0.241594,82797.0,82796.0,0.003]
["bitfinex","BTCUSD",1743719862534,0.241594,82797.0,82796.0,0.001]
["bitfinex","BTCUSD",1743719862669,0.241594,82797.0,82796.0,0.02078218]
["bitfinex","BTCUSD",1743719862874,0.241594,82797.0,82796.0,0.02278218]
["bitfinex","BTCUSD",1743719863076,0.241594,82797.0,82796.0,0.02178218]
["bitfinex","BTCUSD",1743719863406,0.241594,82797.0,82796.0,0.02278218]
["bitfinex","BTCUSD",1743719864630,0.241594,82797.0,82796.0,0.02178218]
["bitfinex","BTCUSD",1743719865052,0.241594,82797.0,82796.0,0.02278218]
["bitfinex","BTCUSD",1743719865468,0.241594,82797.0,82796.0,0.02078218]
["bitfinex","BTCUSD",1743719865686,0.241594,82797.0,82796.0,0.02278218]
["bitfinex","BTCUSD",1743719866105,4e-05,82797.0,82796.0,0.02278218]
["bitfinex","BTCUSD",1743719866284,4e-05,82797.0,82796.0,0.39931915]
["bitfinex","BTCUSD",1743719866803,4e-05,82797.0,82796.0,0.40527985]
["bitfinex","BTCUSD",1743719871929,4e-05,82797.0,82796.0,0.50017985]
["bitfinex","BTCUSD",1743719883815,4e-05,82797.0,82796.0,0.60817191]
["bitfinex","BTCUSD",1743719884122,4e-05,82797.0,82796.0,0.73106959]
["bitfinex","BTCUSD",1743719884442,4e-05,82797.0,82796.0,0.73606959]
["bitfinex","BTCUSD",1743719884935,0.00049929,82800.0,82799.0,0.623625]
["bitfinex","BTCUSD",1743719884936,2.9e-07,82800.0,82799.0,0.623625]
["bitfinex","BTCUSD",1743719885152,2.9e-07,82800.0,82799.0,0.84638617]
["bitfinex","BTCUSD",1743719885356,2.9e-07,82800.0,82799.0,0.93322155]
["bitfinex","BTCUSD",1743719885873,2.9e-07,82800.0,82799.0,0.9425078]
["bitfinex","BTCUSD",1743719886908,2.9e-07,82800.0,82799.0,0.9435078]
["bitfinex","BTCUSD",1743719887329,2.9e-07,82800.0,82799.0,0.9445078]
["bitfinex","BTCUSD",1743719887502,2.9e-07,82800.0,82799.0,0.9435078]
["bitfinex","BTCUSD",1743719888376,2.9e-07,82800.0,82799.0,0.9445078]
["bitfinex","BTCUSD",1743719891039,2.9e-07,82800.0,82799.0,0.87241246]
["bitfinex","BTCUSD",1743719891194,2.9e-07,82800.0,82799.0,0.63692621]
["bitfinex","BTCUSD",1743719891396,2.9e-07,82800.0,82799.0,0.14960121]
["bitfinex","BTCUSD",1743719891600,2.9e-07,82800.0,82799.0,0.40322621]
["bitfinex","BTCUSD",1743719892656,2.9e-07,82800.0,82799.0,0.40222621]
["bitfinex","BTCUSD",1743719893157,2.9e-07,82800.0,82799.0,0.40322621]
["bitfinex","BTCUSD",1743719893508,4.029e-05,82800.0,82799.0,0.40322621]
["bitfinex","BTCUSD",1743719893945,0.25366229,82800.0,82799.0,0.02669824]
["bitfinex","BTCUSD",1743719894207,4.029e-05,82800.0,82799.0,0.02174004]
["bitfinex","BTCUSD",1743719894410,4.029e-05,82800.0,82799.0,0.39826801]
["bitfinex","BTCUSD",1743719895912,4.029e-05,82800.0,82799.0,0.39726801]
["bitfinex","BTCUSD",1743719896114,4.029e-05,82800.0,82799.0,0.39826801]
["bitfinex","BTCUSD",1743719896520,4.029e-05,82800.0,82799.0,0.39726801]
["bitfinex","BTCUSD",1743719896714,4.029e-05,82800.0,82799.0,0.39626801]
["bitfinex","BTCUSD",1743719896890,4.029e-05,82800.0,82799.0,0.39726801]
["bitfinex","BTCUSD",1743719897096,4.029e-05,82800.0,82799.0,0.39826801]
["bitfinex","BTCUSD",1743719897841,4.029e-05,82800.0,82799.0,0.51307539]
["bitfinex","BTCUSD",1743719898344,4.029e-05,82800.0,82799.0,0.39826801]
["bitfinex","BTCUSD",1743719899121,4.029e-05,82800.0,82799.0,0.40326601]
["bitfinex","BTCUSD",1743719901552,4.029e-05,82800.0,82799.0,0.3892814]
["bitfinex","BTCUSD",1743719901754,4.029e-05,82800.0,82799.0,0.4009514]
["bitfinex","BTCUSD",1743719901953,4.029e-05,82800.0,82799.0,0.3999514]
["bitfinex","BTCUSD",1743719902370,4.029e-05,82800.0,82799.0,0.4009514]
["bitfinex","BTCUSD",1743719902948,4.029e-05,82800.0,82799.0,0.3999514]
["bitfinex","BTCUSD",1743719903456,4.029e-05,82800.0,82799.0,0.4009514]
["bitfinex","BTCUSD",1743719903657,4.029e-05,82800.0,82799.0,0.3999514]
["bitfinex","BTCUSD",1743719903841,4.029e-05,82800.0,82799.0,0.4009514]
["bitfinex","BTCUSD",1743719904245,4.029e-05,82800.0,82799.0,0.3999514]
["bitfinex","BTCUSD",1743719904757,4.029e-05,82800.0,82799.0,0.4009514]
["bitfinex","BTCUSD",1743719904987,4.029e-05,82800.0,82799.0,0.3999514]
["bitfinex","BTCUSD",1743719905239,4.029e-05,82800.0,82799.0,0.3989514]
["bitfinex","BTCUSD",1743719905445,4.029e-05,82800.0,82799.0,0.3999514]
["bitfinex","BTCUSD",1743719906044,4.029e-05,82800.0,82799.0,0.52284908]
["bitfinex","BTCUSD",1743719906707,4.029e-05,82800.0,82799.0,0.52384908]
["bitfinex","BTCUSD",1743719907093,4.029e-05,82800.0,82799.0,0.56964908]
["bitfinex","BTCUSD",1743719907658,4.029e-05,82800.0,82799.0,0.4467514]
["bitfinex","BTCUSD",1743719908078,4.029e-05,82800.0,82799.0,0.4517514]
["bitfinex","BTCUSD",1743719909018,4.029e-05,82800.0,82799.0,0.4507514]
["bitfinex","BTCUSD",1743719909377,4.029e-05,82800.0,82799.0,0.4517514]
["bitfinex","BTCUSD",1743719909584,4.029e-05,82800.0,82799.0,0.4507514]
["bitfinex","BTCUSD",1743719909803,4.029e-05,82800.0,82799.0,0.4517514]
["bitfinex","BTCUSD",1743719909943,4.029e-05,82800.0,82799.0,0.91364908]
["bitfinex","BTCUSD",1743719910144,4.029e-05,82800.0,82799.0,0.93864908]
["bitfinex","BTCUSD",1743719910486,4.029e-05,82800.0,82799.0,0.93964908]
["bitfinex","BTCUSD",1743719911891,4.029e-05,82800.0,82799.0,0.8167514]
["bitfinex","BTCUSD",1743719913105,4.029e-05,82800.0,82799.0,0.8117514]
["bitfinex","BTCUSD",1743719913734,4.029e-05,82800.0,82799.0,0.8167514]
["bitfinex","BTCUSD",1743719915168,4.029e-05,82800.0,82799.0,0.87819225]
["bitfinex","BTCUSD",1743719916089,4.029e-05,82800.0,82799.0,0.87719225]
["bitfinex","BTCUSD",1743719916293,4.029e-05,82800.0,82799.0,1.00008993]
["bitfinex","BTCUSD",1743719916497,4.029e-05,82800.0,82799.0,0.4936514]
["bitfinex","BTCUSD",1743719916700,4.029e-05,82800.0,82799.0,0.4468514]
["bitfinex","BTCUSD",1743719917065,4.029e-05,82800.0,82799.0,0.4009514]
["bitfinex","BTCUSD",1743719917315,4.029e-05,82800.0,82799.0,0.3999514]
["bitfinex","BTCUSD",1743719918022,4.029e-05,82800.0,82799.0,0.4009514]
["bitfinex","BTCUSD",1743719918179,4.029e-05,82800.0,82799.0,0.4019514]
["bitfinex","BTCUSD",1743719918379,4.029e-05,82800.0,82799.0,0.4009514]
["bitfinex","BTCUSD",1743719918615,4.029e-05,82800.0,82799.0,0.52384908]
["bitfinex","BTCUSD",1743719918810,4.029e-05,82800.0,82799.0,0.52484908]
["bitfinex","BTCUSD",1743719920621,4.029e-05,82800.0,82799.0,0.4019514]
["bitfinex","BTCUSD",1743719920825,4.029e-05,82800.0,82799.0,0.5042514]
["bitfinex","BTCUSD",1743719921223,4.029e-05,82800.0,82799.0,0.5292514]
["bitfinex","BTCUSD",1743719921824,4.029e-05,82800.0,82799.0,0.54379225]
["bitfinex","BTCUSD",1743719922960,4.029e-05,82800.0,82799.0,0.54179225]
["bitfinex","BTCUSD",1743719923108,4.029e-05,82800.0,82799.0,1.00468993]
["bitfinex","BTCUSD",1743719923317,4.029e-05,82800.0,82799.0,1.00568993]
["bitfinex","BTCUSD",1743719923515,4.029e-05,82800.0,82799.0,1.00468993]
["bitfinex","BTCUSD",1743719923762,4.029e-05,82800.0,82799.0,1.00368993]
["bitfinex","BTCUSD",1743719924021,4.029e-05,82800.0,82799.0,1.00568993]
["bitfinex","BTCUSD",1743719924230,4.029e-05,82800.0,82799.0,1.00468993]
["bitfinex","BTCUSD",1743719924434,4.029e-05,82800.0,82799.0,1.00568993]
["bitfinex","BTCUSD",1743719924586,4.029e-05,82800.0,82799.0,1.00468993]
["bitfinex","BTCUSD",1743719925424,4.029e-05,82800.0,82799.0,1.00568993]
["bitfinex","BTCUSD",1743719927341,0.34,82839.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743719927495,0.241446,82834.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743719927897,0.241446,82834.0,82832.0,0.01763897]
["bitfinex","BTCUSD",1743719929418,0.241444,82835.0,82832.0,0.01763897]
["bitfinex","BTCUSD",1743719929617,0.241444,82835.0,82832.0,0.25908897]
["bitfinex","BTCUSD",1743719929997,0.241444,82835.0,82832.0,0.01763897]
["bitfinex","BTCUSD",1743719930214,0.241444,82835.0,82832.0,0.25908997]
["bitfinex","BTCUSD",1743719930579,0.288947,82834.0,82832.0,0.25909097]
["bitfinex","BTCUSD",1743719930747,0.0475,82834.0,82832.0,0.25909097]
["bitfinex","BTCUSD",1743719931073,0.288947,82834.0,82832.0,0.25909097]
["bitfinex","BTCUSD",1743719931217,0.0475,82834.0,82832.0,0.25909097]
["bitfinex","BTCUSD",1743719931415,0.241449,82833.0,82832.0,0.01763897]
["bitfinex","BTCUSD",1743719931618,0.05988563,82833.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743719931864,0.05988563,82833.0,82832.0,0.01763897]
["bitfinex","BTCUSD",1743719932039,0.288947,82834.0,82832.0,0.01763897]
["bitfinex","BTCUSD",1743719932248,0.288947,82834.0,82832.0,0.25909097]
["bitfinex","BTCUSD",1743719932447,0.288947,82834.0,82832.0,0.01763897]
["bitfinex","BTCUSD",1743719932649,0.288947,82834.0,82832.0,0.02355727]
["bitfinex","BTCUSD",1743719934006,0.289947,82834.0,82832.0,0.02355727]
["bitfinex","BTCUSD",1743719934125,0.288947,82834.0,82832.0,0.02355727]
["bitfinex","BTCUSD",1743719934568,0.290947,82834.0,82832.0,0.02355727]
["bitfinex","BTCUSD",1743719935364,0.741821,82833.0,82832.0,0.02355727]
["bitfinex","BTCUSD",1743719935569,0.86472397,82833.0,82832.0,0.01763897]
["bitfinex","BTCUSD",1743719935773,0.0483,82818.0,82815.0,0.241499]
["bitfinex","BTCUSD",1743719935975,0.241496,82817.0,82815.0,0.241499]
["bitfinex","BTCUSD",1743719936299,0.241496,82817.0,82810.0,0.253589]
["bitfinex","BTCUSD",1743719936300,0.012075,82813.0,82805.0,0.241529]
["bitfinex","BTCUSD",1743719936530,0.24151,82812.0,82807.0,0.241524]
["bitfinex","BTCUSD",1743719936698,0.012075,82811.0,82806.0,0.241527]
["bitfinex","BTCUSD",1743719936901,0.241516,82810.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743719937080,0.241516,82810.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743719937081,0.241528,82806.0,82802.0,0.241539]
["bitfinex","BTCUSD",1743719937287,0.241528,82806.0,82802.0,0.36444197]
["bitfinex","BTCUSD",1743719937683,0.30194989,82806.0,82805.0,0.00594]
["bitfinex","BTCUSD",1743719937885,0.30194989,82806.0,82805.0,0.0009813]
["bitfinex","BTCUSD",1743719939630,0.28987389,82806.0,82805.0,0.0009813]
["bitfinex","BTCUSD",1743719939839,0.24157389,82806.0,82805.0,0.0019813]
["bitfinex","BTCUSD",1743719940244,0.25364989,82806.0,82805.0,0.0019813]
["bitfinex","BTCUSD",1743719940606,0.25364989,82806.0,82805.0,0.0029813]
["bitfinex","BTCUSD",1743719941282,0.36113078,82806.0,82805.0,0.0029813]
["bitfinex","BTCUSD",1743719941480,0.25364989,82806.0,82805.0,0.0029813]
["bitfinex","BTCUSD",1743719941702,0.25364989,82806.0,82805.0,0.002]
["bitfinex","BTCUSD",1743719943216,0.25364989,82806.0,82805.0,0.01978589]
["bitfinex","BTCUSD",1743719943676,0.59364989,82806.0,82805.0,0.01978589]
["bitfinex","BTCUSD",1743719943875,0.59364989,82806.0,82805.0,0.002]
["bitfinex","BTCUSD",1743719944721,0.241546,82800.0,82797.0,0.2425481]
["bitfinex","BTCUSD",1743719945031,0.241546,82800.0,82798.0,0.01780732]
["bitfinex","BTCUSD",1743719945224,0.241546,82800.0,82798.0,0.25935832]
["bitfinex","BTCUSD",1743719945432,0.241546,82800.0,82798.0,0.01780732]
["bitfinex","BTCUSD",1743719945658,0.25348368,82800.0,82798.0,0.01780732]
["bitfinex","BTCUSD",1743719945808,0.253625,82799.0,82798.0,0.01780732]
["bitfinex","BTCUSD",1743719946336,0.253628,82798.0,82797.0,0.0009941]
["bitfinex","BTCUSD",1743719946493,0.253625,82799.0,82797.0,0.0009941]
["bitfinex","BTCUSD",1743719946494,0.241548,82799.0,82797.0,0.0009941]
["bitfinex","BTCUSD",1743719946694,0.241548,82799.0,82798.0,0.001]
["bitfinex","BTCUSD",1743719946903,0.25348368,82800.0,82798.0,0.001]
["bitfinex","BTCUSD",1743719947217,0.241548,82799.0,82797.0,0.2425471]
["bitfinex","BTCUSD",1743719947381,0.241548,82799.0,82798.0,0.001]
["bitfinex","BTCUSD",1743719948022,0.241548,82799.0,82797.0,0.2435471]
["bitfinex","BTCUSD",1743719948446,0.241548,82799.0,82797.0,0.0029941]
["bitfinex","BTCUSD",1743719948602,0.253628,82798.0,82797.0,0.0029941]
["bitfinex","BTCUSD",1743719948804,0.76197007,82798.0,82797.0,0.0029941]
["bitfinex","BTCUSD",1743719949004,0.88487304,82798.0,82797.0,0.001]
["bitfinex","BTCUSD",1743719949603,0.241601,82781.0,82780.0,0.0009948]
["bitfinex","BTCUSD",1743719949805,0.581601,82781.0,82780.0,0.0009948]
["bitfinex","BTCUSD",1743719950847,0.59372687,82781.0,82780.0,0.0009948]
["bitfinex","BTCUSD",1743719951077,0.241627,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743719952578,0.253708,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743719952796,0.639108,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743719953703,0.593708,82772.0,82771.0,0.005]
["bitfinex","BTCUSD",1743719954442,0.594708,82772.0,82771.0,0.005]
["bitfinex","BTCUSD",1743719954614,0.67672831,82772.0,82771.0,0.005]
["bitfinex","BTCUSD",1743719956527,0.594708,82772.0,82771.0,0.005]
["bitfinex","BTCUSD",1743719957918,0.79785182,82772.0,82771.0,0.005]
["bitfinex","BTCUSD",1743719958141,0.012084,82751.0,82741.0,0.3053]
["bitfinex","BTCUSD",1743719958345,0.241689,82751.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743719958554,0.34,82753.0,82752.0,0.241686]
["bitfinex","BTCUSD",1743719958756,0.34,82753.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743719958929,0.34,82753.0,82752.0,0.01552138]
["bitfinex","BTCUSD",1743719959136,0.34,82754.0,82752.0,0.01552138]
["bitfinex","BTCUSD",1743719959339,0.34004584,82754.0,82752.0,0.01552138]
["bitfinex","BTCUSD",1743719959558,0.34004584,82754.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743719959743,0.36029472,82754.0,82753.0,0.01552012]
["bitfinex","BTCUSD",1743719959982,0.36029472,82754.0,82747.0,0.0009933]
["bitfinex","BTCUSD",1743719959983,0.241697,82749.0,82747.0,0.0009933]
["bitfinex","BTCUSD",1743719960186,0.012084,82748.0,82747.0,0.0009933]
["bitfinex","BTCUSD",1743719961135,0.012084,82748.0,82747.0,0.0019933]
["bitfinex","BTCUSD",1743719961710,0.012084,82748.0,82747.0,0.01759704]
["bitfinex","BTCUSD",1743719961929,0.012084,82748.0,82747.0,0.0019933]
["bitfinex","BTCUSD",1743719962323,0.012084,82748.0,82747.0,0.0009933]
["bitfinex","BTCUSD",1743719962522,0.012124,82748.0,82747.0,0.0009933]
["bitfinex","BTCUSD",1743719962752,0.012124,82748.0,82747.0,0.0019933]
["bitfinex","BTCUSD",1743719963346,4e-05,82748.0,82747.0,0.0019933]
["bitfinex","BTCUSD",1743719963543,4e-05,82748.0,82747.0,0.001]
["bitfinex","BTCUSD",1743719963771,4e-05,82748.0,82747.0,0.01665151]
["bitfinex","BTCUSD",1743719964958,0.253821,82748.0,82747.0,0.001]
["bitfinex","BTCUSD",1743719965733,0.241695,82749.0,82747.0,0.001]
["bitfinex","BTCUSD",1743719965908,0.253781,82748.0,82747.0,0.001]
["bitfinex","BTCUSD",1743719966701,0.253781,82748.0,82742.0,0.241712]
["bitfinex","BTCUSD",1743719966702,0.241701,82747.0,82743.0,0.24171]
["bitfinex","BTCUSD",1743719967337,0.241704,82746.0,82741.0,0.257802]
["bitfinex","BTCUSD",1743719967512,0.241704,82746.0,82741.0,0.245715]
["bitfinex","BTCUSD",1743719967709,0.241696,82749.0,82742.0,0.3002702]
["bitfinex","BTCUSD",1743719967892,0.241696,82749.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743719968088,0.241697,82748.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743719968316,0.241696,82749.0,82742.0,0.0535784]
["bitfinex","BTCUSD",1743719968317,0.012084,82749.0,82742.0,0.0535784]
["bitfinex","BTCUSD",1743719968516,0.253781,82748.0,82742.0,0.241715]
["bitfinex","BTCUSD",1743719968841,0.241703,82747.0,82742.0,0.241715]
["bitfinex","BTCUSD",1743719969043,0.241703,82747.0,82742.0,0.2427113]
["bitfinex","BTCUSD",1743719969270,0.241703,82747.0,82743.0,0.241711]
["bitfinex","BTCUSD",1743719969547,0.241697,82748.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743719970067,0.2417,82747.0,82742.0,0.0009963]
["bitfinex","BTCUSD",1743719970306,0.241707,82745.0,82743.0,0.001]
["bitfinex","BTCUSD",1743719970769,0.241707,82745.0,82742.0,0.0029963]
["bitfinex","BTCUSD",1743719970908,0.241709,82746.0,82744.0,0.001]
["bitfinex","BTCUSD",1743719971109,0.241707,82745.0,82742.0,0.0029963]
["bitfinex","BTCUSD",1743719971366,0.241707,82745.0,82743.0,0.001]
["bitfinex","BTCUSD",1743719971749,0.241707,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1743719971946,0.241709,82746.0,82744.0,0.001]
["bitfinex","BTCUSD",1743719972272,0.241709,82746.0,82743.0,0.001]
["bitfinex","BTCUSD",1743719972610,0.241709,82746.0,82743.0,0.003]
["bitfinex","BTCUSD",1743719972814,0.241709,82746.0,82743.0,0.0079004]
["bitfinex","BTCUSD",1743719973130,0.241709,82746.0,82743.0,0.0049004]
["bitfinex","BTCUSD",1743719973332,0.241706,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1743719974039,0.253791,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1743719974686,0.593791,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1743719974886,0.6965133,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1743719975092,0.593791,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1743719975895,0.593791,82745.0,82744.0,0.002]
["bitfinex","BTCUSD",1743719976219,0.593791,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1743719976513,0.593791,82745.0,82741.0,0.004]
["bitfinex","BTCUSD",1743719976514,0.6938,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743719978087,0.44,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743719978288,0.581715,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743719978493,0.34,82742.0,82741.0,0.30394339]
["bitfinex","BTCUSD",1743719978700,0.34,82742.0,82741.0,0.257803]
["bitfinex","BTCUSD",1743719978922,0.34,82742.0,82741.0,0.27364149]
["bitfinex","BTCUSD",1743719980121,0.34,82742.0,82741.0,0.27464149]
["bitfinex","BTCUSD",1743719981141,0.34,82742.0,82741.0,0.27364149]
["bitfinex","BTCUSD",1743719982664,0.34,82742.0,82741.0,0.26155649]
["bitfinex","BTCUSD",1743719982864,0.34,82742.0,82741.0,0.27859289]
["bitfinex","BTCUSD",1743719983419,0.34,82742.0,82741.0,0.26650789]
["bitfinex","BTCUSD",1743719983765,0.34,82742.0,82741.0,0.02478989]
["bitfinex","BTCUSD",1743719985232,0.34,82742.0,82741.0,0.26650789]
["bitfinex","BTCUSD",1743719985596,0.34,82742.0,82741.0,0.02478989]
["bitfinex","BTCUSD",1743719986459,0.34,82742.0,82741.0,0.26650789]
["bitfinex","BTCUSD",1743719986797,0.34,82742.0,82741.0,0.02478989]
["bitfinex","BTCUSD",1743719986997,0.34,82742.0,82741.0,0.26650789]
["bitfinex","BTCUSD",1743719987551,0.34,82742.0,82741.0,0.02478989]
["bitfinex","BTCUSD",1743719987872,0.34,82742.0,82741.0,0.01983849]
["bitfinex","BTCUSD",1743719988068,0.34,82742.0,82741.0,0.26155649]
["bitfinex","BTCUSD",1743719988228,0.34,82742.0,82741.0,0.01983849]
["bitfinex","BTCUSD",1743719988429,0.34,82742.0,82741.0,0.26155649]
["bitfinex","BTCUSD",1743719989185,0.34,82742.0,82741.0,0.01983849]
["bitfinex","BTCUSD",1743719989838,0.241714,82743.0,82741.0,0.01983849]
["bitfinex","BTCUSD",1743719991784,0.241709,82744.0,82741.0,0.01983849]
["bitfinex","BTCUSD",1743719992000,0.241713,82743.0,82741.0,0.01983849]
["bitfinex","BTCUSD",1743719993316,0.241715,82742.0,82741.0,0.01983849]
["bitfinex","BTCUSD",1743719993511,0.2538,82742.0,82741.0,0.01983849]
["bitfinex","BTCUSD",1743719993787,0.3323558,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743719994280,0.4323558,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743719994745,0.3538,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743719997456,0.6938,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743720008275,0.44,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743720008475,0.34,82742.0,82741.0,0.307103]
["bitfinex","BTCUSD",1743720008684,0.34,82742.0,82741.0,0.32303985]
["bitfinex","BTCUSD",1743720009429,0.34,82742.0,82741.0,0.37283985]
["bitfinex","BTCUSD",1743720010928,0.34,82742.0,82741.0,0.11903685]
["bitfinex","BTCUSD",1743720011147,0.34,82742.0,82741.0,0.36075485]
["bitfinex","BTCUSD",1743720011306,0.3752085,82742.0,82741.0,0.11903685]
["bitfinex","BTCUSD",1743720011511,0.6169235,82742.0,82741.0,0.06973685]
["bitfinex","BTCUSD",1743720011735,0.581715,82742.0,82741.0,0.06973685]
["bitfinex","BTCUSD",1743720011933,0.5938,82742.0,82741.0,0.01993685]
["bitfinex","BTCUSD",1743720012180,0.5938,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743720018458,0.34,82742.0,82741.0,0.295018]
["bitfinex","BTCUSD",1743720018631,0.581697,82749.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743720018808,0.581697,82749.0,82747.0,0.01589759]
["bitfinex","BTCUSD",1743720019004,0.581697,82749.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743720019407,0.34,82749.0,82747.0,0.01589759]
["bitfinex","BTCUSD",1743720019609,0.581695,82749.0,82747.0,0.01589759]
["bitfinex","BTCUSD",1743720019807,0.01223885,82754.0,82752.0,0.241685]
["bitfinex","BTCUSD",1743720020052,0.34,82750.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743720020194,0.34,82750.0,82749.0,0.01589507]
["bitfinex","BTCUSD",1743720020395,0.593775,82750.0,82749.0,0.01589507]
["bitfinex","BTCUSD",1743720020597,0.241696,82749.0,82747.0,0.0498]
["bitfinex","BTCUSD",1743720020798,0.012085,82746.0,82745.0,0.0009813]
["bitfinex","BTCUSD",1743720021001,0.593788,82746.0,82745.0,0.0009813]
["bitfinex","BTCUSD",1743720022653,0.594788,82746.0,82745.0,0.0009813]
["bitfinex","BTCUSD",1743720022812,0.583703,82746.0,82745.0,0.0009813]
["bitfinex","BTCUSD",1743720023017,0.595788,82746.0,82745.0,0.01734226]
["bitfinex","BTCUSD",1743720023218,0.595788,82746.0,82745.0,0.0009813]
["bitfinex","BTCUSD",1743720023871,0.71868568,82746.0,82745.0,0.0009813]
["bitfinex","BTCUSD",1743720024232,0.595788,82746.0,82745.0,0.0009813]
["bitfinex","BTCUSD",1743720033658,0.71869097,82746.0,82745.0,0.0009813]
["bitfinex","BTCUSD",1743720033877,0.5938,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743720039713,0.34,82742.0,82741.0,0.351203]
["bitfinex","BTCUSD",1743720040113,0.34,82742.0,82741.0,0.37391848]
["bitfinex","BTCUSD",1743720041753,0.581715,82742.0,82741.0,0.12011548]
["bitfinex","BTCUSD",1743720042795,0.71669768,82742.0,82741.0,0.12011548]
["bitfinex","BTCUSD",1743720043055,0.5938,82742.0,82741.0,0.0974]
["bitfinex","BTCUSD",1743720043218,0.581715,82742.0,82741.0,0.0974]
["bitfinex","BTCUSD",1743720043556,0.34,82742.0,82741.0,0.12011548]
["bitfinex","BTCUSD",1743720043763,0.5938,82742.0,82741.0,0.12011548]
["bitfinex","BTCUSD",1743720044724,0.581715,82742.0,82741.0,0.12011548]
["bitfinex","BTCUSD",1743720045497,0.34,82742.0,82741.0,0.36183348]
["bitfinex","BTCUSD",1743720045754,0.34,82742.0,82741.0,0.37391848]
["bitfinex","BTCUSD",1743720048207,0.34,82742.0,82741.0,0.37885028]
["bitfinex","BTCUSD",1743720054764,0.34,82742.0,82741.0,0.36676528]
["bitfinex","BTCUSD",1743720061916,0.581715,82742.0,82741.0,0.12504728]
["bitfinex","BTCUSD",1743720062118,0.5938,82742.0,82741.0,0.02671548]
["bitfinex","BTCUSD",1743720062467,0.5938,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743720070108,0.73276,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743720072728,0.5938,82742.0,82741.0,0.004]
["bitfinex","BTCUSD",1743720077032,0.5938,82742.0,82741.0,0.02744143]
["bitfinex","BTCUSD",1743720077889,0.34,82742.0,82741.0,0.31545943]
["bitfinex","BTCUSD",1743720079186,0.34,82742.0,82741.0,0.32754443]
["bitfinex","BTCUSD",1743720082983,0.34,82742.0,82741.0,0.31545943]
["bitfinex","BTCUSD",1743720083178,0.34,82742.0,82741.0,0.32754443]
["bitfinex","BTCUSD",1743720085003,0.241693,82750.0,82741.0,0.32754443]
["bitfinex","BTCUSD",1743720085004,1.34807209,82751.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743720085202,1.425451,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743720085404,0.34,82750.0,82749.0,0.26513502]
["bitfinex","BTCUSD",1743720085615,1.18376,82751.0,82749.0,0.26513502]
["bitfinex","BTCUSD",1743720085798,0.34,82750.0,82749.0,0.26513502]
["bitfinex","BTCUSD",1743720086209,0.34,82750.0,82749.0,0.02344102]
["bitfinex","BTCUSD",1743720086624,0.34,82750.0,82749.0,0.26513502]
["bitfinex","BTCUSD",1743720086853,0.34,82750.0,82749.0,0.27721902]
["bitfinex","BTCUSD",1743720087496,0.002,82751.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743720087648,0.001,82751.0,82750.0,0.26507966]
["bitfinex","BTCUSD",1743720088473,0.34,82752.0,82750.0,0.26507966]
["bitfinex","BTCUSD",1743720088696,0.34,82752.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743720089012,0.34,82752.0,82751.0,0.26507533]
["bitfinex","BTCUSD",1743720089716,0.342,82752.0,82751.0,0.26507533]
["bitfinex","BTCUSD",1743720089932,0.583686,82752.0,82751.0,0.02338733]
["bitfinex","BTCUSD",1743720090171,0.71966768,82752.0,82751.0,0.02338733]
["bitfinex","BTCUSD",1743720090371,0.34,82750.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720090673,0.34,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720090867,0.593775,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720092049,0.595775,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720092250,0.002,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720092496,0.002,82750.0,82749.0,0.265084]
["bitfinex","BTCUSD",1743720093058,0.341,82750.0,82749.0,0.265084]
["bitfinex","BTCUSD",1743720093510,0.342,82750.0,82749.0,0.265084]
["bitfinex","BTCUSD",1743720093886,0.342,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720094470,0.342,82750.0,82749.0,0.265084]
["bitfinex","BTCUSD",1743720094604,0.342,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720095184,0.07159524,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720095388,0.242691,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720097574,0.001,82750.0,82749.0,0.265084]
["bitfinex","BTCUSD",1743720099177,0.001,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720099471,0.001,82750.0,82749.0,0.265084]
["bitfinex","BTCUSD",1743720100186,0.001,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720100342,0.001,82750.0,82749.0,0.265084]
["bitfinex","BTCUSD",1743720100545,0.242691,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720100739,0.254775,82750.0,82749.0,0.02339]
["bitfinex","BTCUSD",1743720102158,0.253778,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720102560,0.241694,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720104215,0.242694,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720104515,0.243694,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720104844,0.583694,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720106308,0.595778,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720108067,0.342,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720108260,0.583694,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720108846,0.342,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720109209,0.583694,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720110559,0.595778,82749.0,82748.0,0.0009877]
["bitfinex","BTCUSD",1743720111306,0.595778,82749.0,82748.0,0.02439418]
["bitfinex","BTCUSD",1743720112136,0.342,82749.0,82748.0,0.02439418]
["bitfinex","BTCUSD",1743720112588,0.002,82749.0,82748.0,0.1615483]
["bitfinex","BTCUSD",1743720112821,0.002,82749.0,82748.0,0.37247518]
["bitfinex","BTCUSD",1743720113624,0.001,82749.0,82748.0,0.37247518]
["bitfinex","BTCUSD",1743720113858,0.241685,82753.0,82750.0,0.24169]
["bitfinex","BTCUSD",1743720114037,0.241686,82752.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743720114234,0.241686,82752.0,82751.0,0.02407864]
["bitfinex","BTCUSD",1743720114437,0.241685,82753.0,82750.0,0.26576998]
["bitfinex","BTCUSD",1743720114639,0.241685,82753.0,82751.0,0.02407864]
["bitfinex","BTCUSD",1743720115563,0.241685,82753.0,82751.0,0.02507864]
["bitfinex","BTCUSD",1743720116577,0.241685,82753.0,82751.0,0.02707864]
["bitfinex","BTCUSD",1743720116728,0.241685,82753.0,82751.0,0.02607864]
["bitfinex","BTCUSD",1743720117070,0.241685,82753.0,82751.0,0.02507864]
["bitfinex","BTCUSD",1743720117429,0.241685,82753.0,82751.0,0.02707864]
["bitfinex","BTCUSD",1743720118051,0.25593392,82754.0,82751.0,0.26876564]
["bitfinex","BTCUSD",1743720118287,0.01425392,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743720118491,0.01425392,82754.0,82753.0,0.27784297]
["bitfinex","BTCUSD",1743720118805,0.01425392,82754.0,82753.0,0.32384297]
["bitfinex","BTCUSD",1743720121145,0.01425392,82754.0,82753.0,0.32484297]
["bitfinex","BTCUSD",1743720122205,0.01425392,82754.0,82753.0,0.37314297]
["bitfinex","BTCUSD",1743720122449,0.01425392,82754.0,82753.0,0.50098994]
["bitfinex","BTCUSD",1743720122450,4.584e-05,82754.0,82753.0,0.50098994]
["bitfinex","BTCUSD",1743720122768,4.584e-05,82754.0,82753.0,0.59046521]
["bitfinex","BTCUSD",1743720123367,4.584e-05,82754.0,82753.0,0.50098994]
["bitfinex","BTCUSD",1743720125648,8.584e-05,82754.0,82753.0,0.50098994]
["bitfinex","BTCUSD",1743720126078,8.584e-05,82754.0,82753.0,0.49998994]
["bitfinex","BTCUSD",1743720126301,8.584e-05,82754.0,82753.0,0.50298994]
["bitfinex","BTCUSD",1743720129102,8.584e-05,82754.0,82753.0,0.49998994]
["bitfinex","BTCUSD",1743720129405,8.584e-05,82754.0,82753.0,0.6174339]
["bitfinex","BTCUSD",1743720130423,8.584e-05,82754.0,82753.0,0.6184339]
["bitfinex","BTCUSD",1743720130620,8.584e-05,82754.0,82753.0,0.50198994]
["bitfinex","BTCUSD",1743720130967,8.584e-05,82754.0,82753.0,0.49998994]
["bitfinex","BTCUSD",1743720131140,8.584e-05,82754.0,82753.0,0.50098994]
["bitfinex","BTCUSD",1743720131657,8.584e-05,82754.0,82753.0,0.51007071]
["bitfinex","BTCUSD",1743720132320,8.584e-05,82754.0,82753.0,0.51107071]
["bitfinex","BTCUSD",1743720132820,8.584e-05,82754.0,82753.0,0.63396839]
["bitfinex","BTCUSD",1743720134004,4e-05,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743720134166,4e-05,82772.0,82771.0,0.47392186]
["bitfinex","BTCUSD",1743720134371,4e-05,82772.0,82771.0,0.49757023]
["bitfinex","BTCUSD",1743720135522,4e-05,82772.0,82771.0,0.56466557]
["bitfinex","BTCUSD",1743720135763,4e-05,82772.0,82771.0,0.56566557]
["bitfinex","BTCUSD",1743720135953,4e-05,82772.0,82771.0,0.49857023]
["bitfinex","BTCUSD",1743720136145,4e-05,82772.0,82771.0,0.49957023]
["bitfinex","BTCUSD",1743720136368,4e-05,82772.0,82771.0,0.50057023]
["bitfinex","BTCUSD",1743720136541,4e-05,82772.0,82771.0,0.49957023]
["bitfinex","BTCUSD",1743720136723,4e-05,82772.0,82771.0,0.62246791]
["bitfinex","BTCUSD",1743720136925,4e-05,82772.0,82771.0,0.62346791]
["bitfinex","BTCUSD",1743720137134,4e-05,82772.0,82771.0,0.50057023]
["bitfinex","BTCUSD",1743720139675,4e-05,82772.0,82771.0,0.07855626]
["bitfinex","BTCUSD",1743720139870,0.253748,82772.0,82771.0,0.03305626]
["bitfinex","BTCUSD",1743720140255,0.253748,82772.0,82771.0,0.02810266]
["bitfinex","BTCUSD",1743720140953,0.253748,82772.0,82771.0,0.02710266]
["bitfinex","BTCUSD",1743720141081,0.301948,82772.0,82771.0,0.00245929]
["bitfinex","BTCUSD",1743720141710,0.301948,82772.0,82771.0,0.00045929]
["bitfinex","BTCUSD",1743720142018,0.301948,82772.0,82771.0,0.00145929]
["bitfinex","BTCUSD",1743720143083,0.301948,82772.0,82771.0,0.00245929]
["bitfinex","BTCUSD",1743720145432,0.253748,82772.0,82771.0,0.00245929]
["bitfinex","BTCUSD",1743720146149,0.593748,82772.0,82771.0,0.00245929]
["bitfinex","BTCUSD",1743720146551,0.71664568,82772.0,82771.0,0.00245929]
["bitfinex","BTCUSD",1743720148005,0.71664568,82772.0,82771.0,0.00145929]
["bitfinex","BTCUSD",1743720148384,0.71664568,82772.0,82771.0,0.00045929]
["bitfinex","BTCUSD",1743720148609,0.71664568,82772.0,82771.0,0.00145929]
["bitfinex","BTCUSD",1743720150449,0.71664568,82772.0,82771.0,0.00045929]
["bitfinex","BTCUSD",1743720152104,0.1,82743.0,82733.0,0.045]
["bitfinex","BTCUSD",1743720152302,0.1,82743.0,82741.0,0.0041379]
["bitfinex","BTCUSD",1743720152303,1.77704,82742.0,82741.0,0.0041379]
["bitfinex","BTCUSD",1743720152438,1.91448382,82742.0,82741.0,0.0041379]
["bitfinex","BTCUSD",1743720153257,1.91448382,82742.0,82741.0,0.0051379]
["bitfinex","BTCUSD",1743720153707,1.91448382,82742.0,82741.0,0.0041379]
["bitfinex","BTCUSD",1743720153909,1.96911088,82742.0,82741.0,0.0041379]
["bitfinex","BTCUSD",1743720155572,1.96911088,82742.0,82741.0,0.0051379]
["bitfinex","BTCUSD",1743720155769,1.96911088,82742.0,82741.0,0.0061379]
["bitfinex","BTCUSD",1743720155977,1.96911088,82742.0,82741.0,0.0041379]
["bitfinex","BTCUSD",1743720156332,1.83031088,82742.0,82741.0,0.0051379]
["bitfinex","BTCUSD",1743720156532,1.91448382,82742.0,82741.0,0.0051379]
["bitfinex","BTCUSD",1743720159480,1.91452382,82742.0,82741.0,0.0051379]
["bitfinex","BTCUSD",1743720162244,1.91242357,82742.0,82741.0,0.0051379]
["bitfinex","BTCUSD",1743720165217,0.593837,82730.0,82729.0,0.0009921]
["bitfinex","BTCUSD",1743720165330,0.241794,82715.0,82712.0,0.052293]
["bitfinex","BTCUSD",1743720165545,0.380637,82714.0,82713.0,0.02040611]
["bitfinex","BTCUSD",1743720167968,0.380637,82714.0,82713.0,0.02140611]
["bitfinex","BTCUSD",1743720168802,0.380637,82714.0,82713.0,0.02240611]
["bitfinex","BTCUSD",1743720169631,0.39426548,82714.0,82713.0,0.02240611]
["bitfinex","BTCUSD",1743720171518,0.47581542,82714.0,82713.0,0.02240611]
["bitfinex","BTCUSD",1743720171920,0.48790442,82714.0,82713.0,0.02240611]
["bitfinex","BTCUSD",1743720172122,0.47581542,82714.0,82713.0,0.02240611]
["bitfinex","BTCUSD",1743720172364,0.39426548,82714.0,82713.0,0.002]
["bitfinex","BTCUSD",1743720172696,0.39426548,82714.0,82713.0,0.02169952]
["bitfinex","BTCUSD",1743720172904,0.40635448,82714.0,82713.0,0.02169952]
["bitfinex","BTCUSD",1743720173298,0.40635448,82714.0,82713.0,0.002]
["bitfinex","BTCUSD",1743720173685,0.74635448,82714.0,82713.0,0.002]
["bitfinex","BTCUSD",1743720173887,0.86925216,82714.0,82713.0,0.002]
["bitfinex","BTCUSD",1743720174310,0.86925216,82714.0,82713.0,0.001]
["bitfinex","BTCUSD",1743720174702,0.86925216,82714.0,82713.0,0.002]
["bitfinex","BTCUSD",1743720174703,0.74635448,82714.0,82713.0,0.002]
["bitfinex","BTCUSD",1743720177056,1.0290983,82714.0,82713.0,0.002]
["bitfinex","BTCUSD",1743720177269,1.0290983,82714.0,82712.0,6.675e-05]
["bitfinex","BTCUSD",1743720177270,0.60843285,82712.0,82711.0,1e-08]
["bitfinex","BTCUSD",1743720177492,1.14713582,82712.0,82711.0,4.585e-05]
["bitfinex","BTCUSD",1743720179085,1.14913582,82712.0,82711.0,4.585e-05]
["bitfinex","BTCUSD",1743720179282,1.2730335,82712.0,82711.0,4.585e-05]
["bitfinex","BTCUSD",1743720180057,0.241875,82687.0,82686.0,0.094]
["bitfinex","BTCUSD",1743720180266,0.380715,82687.0,82686.0,0.09446036]
["bitfinex","BTCUSD",1743720180593,0.380715,82687.0,82686.0,0.11555572]
["bitfinex","BTCUSD",1743720181246,0.380715,82687.0,82686.0,0.11655572]
["bitfinex","BTCUSD",1743720182075,0.380715,82687.0,82686.0,0.11755572]
["bitfinex","BTCUSD",1743720182270,0.392808,82687.0,82686.0,0.11755572]
["bitfinex","BTCUSD",1743720184847,0.40652966,82687.0,82686.0,0.11755572]
["bitfinex","BTCUSD",1743720185301,0.39443666,82687.0,82686.0,0.11755572]
["bitfinex","BTCUSD",1743720186528,0.25559666,82687.0,82686.0,0.11755572]
["bitfinex","BTCUSD",1743720186693,0.39447666,82687.0,82686.0,0.11755572]
["bitfinex","BTCUSD",1743720186890,0.15260166,82687.0,82686.0,0.11755572]
["bitfinex","BTCUSD",1743720187105,0.01372166,82687.0,82686.0,0.37152672]
["bitfinex","BTCUSD",1743720187468,0.13888,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743720187899,0.13888,82688.0,82687.0,0.27543004]
["bitfinex","BTCUSD",1743720188098,0.012092,82696.0,82687.0,0.27543004]
["bitfinex","BTCUSD",1743720188099,1.04532,82697.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743720188303,0.241855,82694.0,82692.0,0.287159]
["bitfinex","BTCUSD",1743720188533,0.241855,82694.0,82692.0,0.30960044]
["bitfinex","BTCUSD",1743720188779,0.34,82693.0,82692.0,0.30960044]
["bitfinex","BTCUSD",1743720189548,0.34,82693.0,82692.0,0.31060044]
["bitfinex","BTCUSD",1743720189747,0.34,82694.0,82692.0,0.31060044]
["bitfinex","BTCUSD",1743720189945,0.34,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743720190225,0.34,82694.0,82693.0,0.26382607]
["bitfinex","BTCUSD",1743720190469,0.581855,82694.0,82693.0,0.02196807]
["bitfinex","BTCUSD",1743720190845,0.34,82694.0,82692.0,0.2901461]
["bitfinex","BTCUSD",1743720191082,0.34,82694.0,82692.0,0.2891461]
["bitfinex","BTCUSD",1743720191083,0.581856,82694.0,82692.0,0.2891461]
["bitfinex","BTCUSD",1743720191278,0.581856,82694.0,82693.0,0.02196807]
["bitfinex","BTCUSD",1743720191483,0.581856,82694.0,82693.0,0.02296807]
["bitfinex","BTCUSD",1743720191900,0.593948,82694.0,82693.0,0.02296807]
["bitfinex","BTCUSD",1743720192534,0.593948,82694.0,82693.0,0.02396807]
["bitfinex","BTCUSD",1743720192911,0.593948,82694.0,82693.0,0.02296807]
["bitfinex","BTCUSD",1743720193917,0.593948,82694.0,82693.0,0.02396807]
["bitfinex","BTCUSD",1743720195491,0.593948,82694.0,82693.0,0.002]
["bitfinex","BTCUSD",1743720200862,0.593948,82694.0,82693.0,0.001]
["bitfinex","BTCUSD",1743720201278,0.253968,82687.0,82686.0,0.04696036]
["bitfinex","BTCUSD",1743720202543,0.253968,82687.0,82686.0,0.04796036]
["bitfinex","BTCUSD",1743720203152,0.3301577,82687.0,82686.0,0.04796036]
["bitfinex","BTCUSD",1743720203794,0.3301577,82687.0,82686.0,0.04896036]
["bitfinex","BTCUSD",1743720205309,0.6701577,82687.0,82686.0,0.00246036]
["bitfinex","BTCUSD",1743720205518,0.6701977,82687.0,82686.0,0.00246036]
["bitfinex","BTCUSD",1743720206170,0.6701977,82687.0,82686.0,0.00146036]
["bitfinex","BTCUSD",1743720206568,0.6701977,82687.0,82686.0,0.00246036]
["bitfinex","BTCUSD",1743720206895,0.8090377,82687.0,82686.0,0.00246036]
["bitfinex","BTCUSD",1743720207171,0.732848,82687.0,82686.0,0.00246036]
["bitfinex","BTCUSD",1743720207408,0.732848,82687.0,82686.0,0.00146036]
["bitfinex","BTCUSD",1743720207604,0.732848,82687.0,82686.0,0.00246036]
["bitfinex","BTCUSD",1743720211518,0.732848,82687.0,82686.0,0.00146036]
["bitfinex","BTCUSD",1743720211720,0.85674568,82687.0,82686.0,0.00146036]
["bitfinex","BTCUSD",1743720211966,0.85674568,82687.0,82686.0,0.00046036]
["bitfinex","BTCUSD",1743720217155,1.94590568,82687.0,82686.0,0.00046036]
["bitfinex","BTCUSD",1743720219500,1.80706568,82687.0,82686.0,0.00046036]
["bitfinex","BTCUSD",1743720219817,1.94590568,82687.0,82686.0,0.00046036]
["bitfinex","BTCUSD",1743720223624,1.684168,82687.0,82686.0,0.00046036]
["bitfinex","BTCUSD",1743720223958,1.56904,82687.0,82686.0,0.09606036]
["bitfinex","BTCUSD",1743720224130,1.810915,82687.0,82686.0,0.09606036]
["bitfinex","BTCUSD",1743720224332,1.0902,82687.0,82686.0,0.09606036]
["bitfinex","BTCUSD",1743720224531,1.22904,82687.0,82686.0,0.37224308]
["bitfinex","BTCUSD",1743720224735,1.4302,82687.0,82686.0,0.37224308]
["bitfinex","BTCUSD",1743720225136,1.4302,82687.0,82686.0,0.11827208]
["bitfinex","BTCUSD",1743720225518,1.4640402,82687.0,82686.0,0.11827208]
["bitfinex","BTCUSD",1743720225715,1.4640402,82687.0,82686.0,0.36015008]
["bitfinex","BTCUSD",1743720225940,1.0902,82687.0,82686.0,0.37224308]
["bitfinex","BTCUSD",1743720226993,1.0892,82687.0,82686.0,0.37224308]
["bitfinex","BTCUSD",1743720229926,1.0892,82687.0,82686.0,0.37324308]
["bitfinex","BTCUSD",1743720230426,1.0892,82687.0,82686.0,0.37224308]
["bitfinex","BTCUSD",1743720231838,1.0892,82687.0,82686.0,0.37324308]
["bitfinex","BTCUSD",1743720232199,1.0892,82687.0,82686.0,0.37224308]
["bitfinex","BTCUSD",1743720232622,1.0892,82687.0,82686.0,0.37324308]
["bitfinex","BTCUSD",1743720232958,1.0892,82687.0,82686.0,0.37224308]
["bitfinex","BTCUSD",1743720233167,1.0892,82687.0,82686.0,0.34724308]
["bitfinex","BTCUSD",1743720233369,1.0892,82687.0,82686.0,0.32324308]
["bitfinex","BTCUSD",1743720236122,4e-05,82687.0,82686.0,0.32324308]
["bitfinex","BTCUSD",1743720236253,4e-05,82687.0,82686.0,0.32815588]
["bitfinex","BTCUSD",1743720236453,4e-05,82687.0,82686.0,0.37555588]
["bitfinex","BTCUSD",1743720236649,4e-05,82687.0,82686.0,0.49845885]
["bitfinex","BTCUSD",1743720239422,4e-05,82687.0,82686.0,0.49745885]
["bitfinex","BTCUSD",1743720239812,4e-05,82687.0,82686.0,0.49845885]
["bitfinex","BTCUSD",1743720240569,4e-05,82687.0,82686.0,0.49945885]
["bitfinex","BTCUSD",1743720242288,4e-05,82687.0,82686.0,0.37655588]
["bitfinex","BTCUSD",1743720245611,0.253946,82695.0,82686.0,0.12258488]
["bitfinex","BTCUSD",1743720245612,0.241873,82688.0,82686.0,0.12258488]
["bitfinex","BTCUSD",1743720245840,0.241873,82688.0,82686.0,0.12260518]
["bitfinex","BTCUSD",1743720246042,0.241873,82688.0,82686.0,0.07520518]
["bitfinex","BTCUSD",1743720246218,0.012093,82691.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743720246378,0.012093,82691.0,82688.0,0.02193572]
["bitfinex","BTCUSD",1743720247217,0.253957,82691.0,82688.0,0.02193572]
["bitfinex","BTCUSD",1743720247722,0.241867,82690.0,82688.0,0.02193572]
["bitfinex","BTCUSD",1743720248264,0.012093,82691.0,82688.0,0.02193572]
["bitfinex","BTCUSD",1743720248529,0.012093,82691.0,82688.0,0.02293572]
["bitfinex","BTCUSD",1743720248723,0.253958,82691.0,82688.0,0.02293572]
["bitfinex","BTCUSD",1743720249234,0.241865,82691.0,82688.0,0.26580772]
["bitfinex","BTCUSD",1743720249831,0.241865,82691.0,82688.0,0.26480772]
["bitfinex","BTCUSD",1743720250030,0.241869,82690.0,82688.0,0.02393572]
["bitfinex","BTCUSD",1743720250375,0.241864,82691.0,82688.0,0.26580672]
["bitfinex","BTCUSD",1743720250575,0.241863,82692.0,82688.0,0.26580672]
["bitfinex","BTCUSD",1743720250780,0.241863,82692.0,82689.0,0.0049067]
["bitfinex","BTCUSD",1743720250981,0.241866,82691.0,82690.0,0.02193041]
["bitfinex","BTCUSD",1743720251539,0.241863,82692.0,82690.0,0.02193041]
["bitfinex","BTCUSD",1743720251889,0.241864,82691.0,82690.0,0.02193041]
["bitfinex","BTCUSD",1743720252444,0.253957,82691.0,82690.0,0.02293041]
["bitfinex","BTCUSD",1743720252581,0.253957,82691.0,82690.0,0.001]
["bitfinex","BTCUSD",1743720252785,0.253957,82691.0,82690.0,0.02393041]
["bitfinex","BTCUSD",1743720253624,0.253957,82691.0,82690.0,0.02293041]
["bitfinex","BTCUSD",1743720253805,0.35811017,82691.0,82690.0,0.02293041]
["bitfinex","BTCUSD",1743720254032,0.35811017,82691.0,82690.0,0.001]
["bitfinex","BTCUSD",1743720255056,0.253967,82688.0,82686.0,0.04606036]
["bitfinex","BTCUSD",1743720255209,0.253967,82688.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720256563,0.241875,82689.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720256762,0.241873,82688.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720256945,0.241873,82688.0,82687.0,0.02296565]
["bitfinex","BTCUSD",1743720257892,0.253966,82688.0,82687.0,0.02296565]
["bitfinex","BTCUSD",1743720258596,0.20026421,82689.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720259098,0.20026421,82689.0,82687.0,0.02296565]
["bitfinex","BTCUSD",1743720259298,0.241873,82688.0,82687.0,0.02296565]
["bitfinex","BTCUSD",1743720260223,0.241873,82688.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720260782,0.20026421,82689.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720260983,0.241873,82688.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720261750,0.241873,82688.0,82687.0,0.02296565]
["bitfinex","BTCUSD",1743720261925,0.20026421,82689.0,82687.0,0.02296565]
["bitfinex","BTCUSD",1743720262133,0.20026421,82689.0,82687.0,0.26484065]
["bitfinex","BTCUSD",1743720262467,0.20026421,82689.0,82687.0,0.02296565]
["bitfinex","BTCUSD",1743720262658,0.25396,82690.0,82687.0,0.26483965]
["bitfinex","BTCUSD",1743720262856,0.25396,82690.0,82687.0,0.26383965]
["bitfinex","BTCUSD",1743720263059,0.241873,82688.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720263357,0.241873,82688.0,82687.0,0.02296565]
["bitfinex","BTCUSD",1743720264558,0.24187,82689.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720265081,0.24187,82689.0,82687.0,0.02296565]
["bitfinex","BTCUSD",1743720265269,0.24187,82689.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720265627,0.241873,82688.0,82687.0,0.02196565]
["bitfinex","BTCUSD",1743720266623,0.241867,82690.0,82687.0,0.26383965]
["bitfinex","BTCUSD",1743720266827,0.001,82688.0,82687.0,0.26383965]
["bitfinex","BTCUSD",1743720267527,0.581861,82692.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743720267722,0.001,82690.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743720269009,0.241864,82691.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743720269210,0.581861,82692.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743720269366,0.581864,82692.0,82689.0,0.24187]
["bitfinex","BTCUSD",1743720269771,0.253937,82698.0,82690.0,0.241867]
["bitfinex","BTCUSD",1743720270160,1.429,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743720271274,1.44214027,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743720272850,1.44314027,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743720274042,1.10314027,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743720274246,1.10314027,82700.0,82699.0,0.49091694]
["bitfinex","BTCUSD",1743720274247,0.001,82700.0,82699.0,0.49091694]
["bitfinex","BTCUSD",1743720275073,0.00104,82700.0,82699.0,0.49091694]
["bitfinex","BTCUSD",1743720275212,4e-05,82700.0,82699.0,0.45273382]
["bitfinex","BTCUSD",1743720275413,4e-05,82700.0,82699.0,0.41778578]
["bitfinex","BTCUSD",1743720275608,4e-05,82700.0,82699.0,0.41878578]
["bitfinex","BTCUSD",1743720275817,4e-05,82700.0,82699.0,0.41778578]
["bitfinex","BTCUSD",1743720276017,4e-05,82700.0,82699.0,0.42274278]
["bitfinex","BTCUSD",1743720276226,4e-05,82700.0,82699.0,0.42374278]
["bitfinex","BTCUSD",1743720276687,4e-05,82700.0,82699.0,0.42474278]
["bitfinex","BTCUSD",1743720278058,4e-05,82700.0,82699.0,0.4362816]
["bitfinex","BTCUSD",1743720278447,4e-05,82700.0,82699.0,0.42951931]
["bitfinex","BTCUSD",1743720278746,4e-05,82700.0,82699.0,0.42950474]
["bitfinex","BTCUSD",1743720279131,4e-05,82700.0,82699.0,0.42671058]
["bitfinex","BTCUSD",1743720279327,4e-05,82700.0,82699.0,0.42668308]
["bitfinex","BTCUSD",1743720279770,4e-05,82700.0,82699.0,0.42665597]
["bitfinex","BTCUSD",1743720279983,4e-05,82700.0,82699.0,0.42662923]
["bitfinex","BTCUSD",1743720280292,4e-05,82700.0,82699.0,0.42660287]
["bitfinex","BTCUSD",1743720280589,4e-05,82700.0,82699.0,0.42657688]
["bitfinex","BTCUSD",1743720281026,4e-05,82700.0,82699.0,0.42654868]
["bitfinex","BTCUSD",1743720281331,4e-05,82700.0,82699.0,0.42652344]
["bitfinex","BTCUSD",1743720281668,4e-05,82700.0,82699.0,0.42649856]
["bitfinex","BTCUSD",1743720285224,4e-05,82700.0,82699.0,0.42474278]
["bitfinex","BTCUSD",1743720288845,4e-05,82700.0,82699.0,0.42645366]
["bitfinex","BTCUSD",1743720289147,4e-05,82700.0,82699.0,0.42642711]
["bitfinex","BTCUSD",1743720289355,4e-05,82700.0,82699.0,0.42640059]
["bitfinex","BTCUSD",1743720290456,0.241787,82718.0,82699.0,0.42640059]
["bitfinex","BTCUSD",1743720290457,0.241794,82715.0,82712.0,0.2418]
["bitfinex","BTCUSD",1743720290766,0.241798,82714.0,82713.0,0.01855896]
["bitfinex","BTCUSD",1743720291115,0.241794,82715.0,82713.0,0.01855896]
["bitfinex","BTCUSD",1743720291294,0.01282424,82715.0,82713.0,0.01855896]
["bitfinex","BTCUSD",1743720291492,0.253876,82718.0,82715.0,0.241791]
["bitfinex","BTCUSD",1743720291712,0.58224871,82717.0,82716.0,0.01855495]
["bitfinex","BTCUSD",1743720292156,0.241791,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743720293087,0.253885,82715.0,82712.0,0.0009911]
["bitfinex","BTCUSD",1743720293307,0.253888,82713.0,82712.0,0.0009911]
["bitfinex","BTCUSD",1743720294913,0.013161,82715.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743720295264,0.72088771,82717.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743720295555,0.73380569,82717.0,82715.0,0.241792]
["bitfinex","BTCUSD",1743720295984,0.73380669,82717.0,82715.0,0.241793]
["bitfinex","BTCUSD",1743720296582,0.73480669,82717.0,82715.0,0.241793]
["bitfinex","BTCUSD",1743720297005,0.73380669,82717.0,82715.0,0.291693]
["bitfinex","BTCUSD",1743720297197,0.73480669,82717.0,82715.0,0.291693]
["bitfinex","BTCUSD",1743720297597,0.49301769,82717.0,82716.0,0.241791]
["bitfinex","BTCUSD",1743720298056,0.35437769,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743720298240,0.00145971,82717.0,82716.0,0.30018]
["bitfinex","BTCUSD",1743720299037,0.00245971,82717.0,82716.0,0.30018]
["bitfinex","BTCUSD",1743720299413,0.00145971,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743720299759,0.00145971,82717.0,82716.0,0.25488]
["bitfinex","BTCUSD",1743720300168,0.00045971,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743720300519,0.31256108,82717.0,82716.0,0.002]
["bitfinex","BTCUSD",1743720300720,0.71585211,82717.0,82716.0,0.002]
["bitfinex","BTCUSD",1743720300966,0.71585211,82717.0,82716.0,0.001]
["bitfinex","BTCUSD",1743720301371,0.73039296,82717.0,82716.0,0.002]
["bitfinex","BTCUSD",1743720301573,0.85329593,82717.0,82716.0,0.002]
["bitfinex","BTCUSD",1743720301781,0.253923,82702.0,82701.0,0.00163991]
["bitfinex","BTCUSD",1743720302198,0.253923,82702.0,82701.0,0.02007674]
["bitfinex","BTCUSD",1743720302402,0.253923,82702.0,82701.0,0.00163991]
["bitfinex","BTCUSD",1743720302764,0.30279342,82702.0,82701.0,0.00163991]
["bitfinex","BTCUSD",1743720303592,0.241832,82702.0,82701.0,0.00163991]
["bitfinex","BTCUSD",1743720303994,0.241832,82702.0,82701.0,0.01943683]
["bitfinex","BTCUSD",1743720305333,0.012091,82703.0,82701.0,0.01943683]
["bitfinex","BTCUSD",1743720305491,0.480459,82707.0,82701.0,0.01943683]
["bitfinex","BTCUSD",1743720305712,0.241823,82706.0,82702.0,0.241832]
["bitfinex","BTCUSD",1743720305916,0.34,82710.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743720306140,0.34,82708.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743720306387,0.34,82708.0,82707.0,0.253907]
["bitfinex","BTCUSD",1743720306559,0.34,82708.0,82707.0,0.301107]
["bitfinex","BTCUSD",1743720306761,0.13864,82716.0,82707.0,0.3195871]
["bitfinex","BTCUSD",1743720306970,0.47864,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1743720307427,0.47864,82716.0,82715.0,0.27235239]
["bitfinex","BTCUSD",1743720307619,0.720431,82716.0,82715.0,0.01846939]
["bitfinex","BTCUSD",1743720307781,0.73252,82716.0,82715.0,0.01846939]
["bitfinex","BTCUSD",1743720307987,0.34,82713.0,82711.0,0.2428027]
["bitfinex","BTCUSD",1743720308396,0.34,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743720308594,0.34,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743720308916,0.34,82714.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743720309099,0.34,82714.0,82712.0,0.253892]
["bitfinex","BTCUSD",1743720309297,0.34,82714.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743720310449,0.34,82715.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743720311030,0.34,82715.0,82713.0,0.2467402]
["bitfinex","BTCUSD",1743720311700,0.001,82714.0,82713.0,0.2467402]
["bitfinex","BTCUSD",1743720311976,0.34,82715.0,82713.0,0.2467402]
["bitfinex","BTCUSD",1743720312204,0.341,82715.0,82713.0,0.2467402]
["bitfinex","BTCUSD",1743720313019,0.12289768,82714.0,82713.0,0.0049412]
["bitfinex","BTCUSD",1743720313272,0.12289768,82714.0,82711.0,0.2427977]
["bitfinex","BTCUSD",1743720313658,0.581802,82712.0,82711.0,0.0009977]
["bitfinex","BTCUSD",1743720314180,0.581802,82712.0,82711.0,0.01951545]
["bitfinex","BTCUSD",1743720314350,0.581802,82712.0,82711.0,0.0009977]
["bitfinex","BTCUSD",1743720314547,0.70469968,82712.0,82711.0,0.01952671]
["bitfinex","BTCUSD",1743720314755,0.70469968,82712.0,82711.0,0.0009977]
["bitfinex","BTCUSD",1743720314956,0.70469968,82712.0,82711.0,0.01952671]
["bitfinex","BTCUSD",1743720315154,0.70469968,82712.0,82711.0,0.0009977]
["bitfinex","BTCUSD",1743720315360,0.70469968,82712.0,82711.0,0.01952671]
["bitfinex","BTCUSD",1743720315577,0.581802,82712.0,82711.0,0.0009977]
["bitfinex","BTCUSD",1743720315754,0.581802,82712.0,82711.0,0.01952671]
["bitfinex","BTCUSD",1743720315949,0.581802,82712.0,82711.0,0.0009977]
["bitfinex","BTCUSD",1743720316178,0.581802,82712.0,82711.0,0.01953006]
["bitfinex","BTCUSD",1743720316881,0.593892,82712.0,82711.0,0.01953006]
["bitfinex","BTCUSD",1743720320498,0.71678968,82712.0,82711.0,0.01953006]
["bitfinex","BTCUSD",1743720320708,0.25392,82703.0,82702.0,0.0009817]
["bitfinex","BTCUSD",1743720323016,0.25392,82703.0,82702.0,0.0019817]
["bitfinex","BTCUSD",1743720326011,0.25392,82703.0,82702.0,0.0009817]
["bitfinex","BTCUSD",1743720326012,0.25492,82703.0,82702.0,0.0009817]
["bitfinex","BTCUSD",1743720326551,0.25492,82703.0,82702.0,0.01947328]
["bitfinex","BTCUSD",1743720326757,0.25492,82703.0,82702.0,0.0009817]
["bitfinex","BTCUSD",1743720328152,0.3553768,82703.0,82702.0,0.0009817]
["bitfinex","BTCUSD",1743720328371,0.6953768,82703.0,82702.0,0.0009817]
["bitfinex","BTCUSD",1743720328563,0.253954,82692.0,82691.0,0.00168451]
["bitfinex","BTCUSD",1743720328941,0.253954,82692.0,82691.0,0.02019082]
["bitfinex","BTCUSD",1743720329140,0.253954,82692.0,82691.0,0.00168451]
["bitfinex","BTCUSD",1743720329762,0.253954,82692.0,82691.0,0.02134841]
["bitfinex","BTCUSD",1743720330077,0.253954,82692.0,82691.0,0.00273077]
["bitfinex","BTCUSD",1743720330285,0.241859,82693.0,82691.0,0.02134841]
["bitfinex","BTCUSD",1743720330420,0.012092,82695.0,82691.0,0.00273077]
["bitfinex","BTCUSD",1743720330624,0.012091,82701.0,82691.0,0.00273077]
["bitfinex","BTCUSD",1743720330625,0.34,82696.0,82692.0,0.0186163]
["bitfinex","BTCUSD",1743720330824,0.001,82703.0,82702.0,0.253923]
["bitfinex","BTCUSD",1743720331047,0.001,82703.0,82702.0,0.3197546]
["bitfinex","BTCUSD",1743720331477,0.58182,82706.0,82703.0,0.241827]
["bitfinex","BTCUSD",1743720331670,0.58182,82706.0,82704.0,0.241825]
["bitfinex","BTCUSD",1743720331671,0.34,82706.0,82704.0,0.241825]
["bitfinex","BTCUSD",1743720331886,0.581821,82706.0,82704.0,0.26055393]
["bitfinex","BTCUSD",1743720332085,0.241823,82705.0,82704.0,0.01872893]
["bitfinex","BTCUSD",1743720332317,0.581821,82706.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743720332613,0.581821,82706.0,82704.0,0.01872893]
["bitfinex","BTCUSD",1743720332772,0.582821,82706.0,82704.0,0.01872893]
["bitfinex","BTCUSD",1743720333182,0.001,82705.0,82704.0,0.01872893]
["bitfinex","BTCUSD",1743720333620,0.582821,82706.0,82704.0,0.01872893]
["bitfinex","BTCUSD",1743720334067,0.583821,82706.0,82704.0,0.01872893]
["bitfinex","BTCUSD",1743720335221,0.584821,82706.0,82704.0,0.01872893]
["bitfinex","BTCUSD",1743720335620,0.582821,82706.0,82704.0,0.01872893]
["bitfinex","BTCUSD",1743720335820,0.583821,82706.0,82704.0,0.01872893]
["bitfinex","BTCUSD",1743720336424,0.002,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1743720336648,0.002,82706.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743720336848,0.002,82706.0,82705.0,0.26055059]
["bitfinex","BTCUSD",1743720337710,0.001,82706.0,82705.0,0.01872759]
["bitfinex","BTCUSD",1743720338040,0.342,82706.0,82705.0,0.26055059]
["bitfinex","BTCUSD",1743720338486,0.341,82706.0,82705.0,0.26055059]
["bitfinex","BTCUSD",1743720338812,0.342,82706.0,82705.0,0.26055059]
["bitfinex","BTCUSD",1743720339094,0.002,82706.0,82705.0,0.26055059]
["bitfinex","BTCUSD",1743720339497,0.001,82706.0,82705.0,0.26055059]
["bitfinex","BTCUSD",1743720339748,0.58282,82706.0,82705.0,0.01872759]
["bitfinex","BTCUSD",1743720339933,0.58382,82706.0,82705.0,0.01872759]
["bitfinex","BTCUSD",1743720340332,0.58382,82706.0,82703.0,0.254905]
["bitfinex","BTCUSD",1743720340647,0.342,82706.0,82705.0,0.27264159]
["bitfinex","BTCUSD",1743720340847,0.341,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1743720341046,0.342,82706.0,82705.0,0.27264159]
["bitfinex","BTCUSD",1743720341548,0.341,82706.0,82705.0,0.27264159]
["bitfinex","BTCUSD",1743720341757,0.342,82706.0,82705.0,0.27264159]
["bitfinex","BTCUSD",1743720341931,0.341,82706.0,82705.0,0.27264159]
["bitfinex","BTCUSD",1743720342474,0.34,82706.0,82705.0,0.26055059]
["bitfinex","BTCUSD",1743720342644,0.34,82706.0,82705.0,0.26155059]
["bitfinex","BTCUSD",1743720342876,0.34,82706.0,82705.0,0.27364159]
["bitfinex","BTCUSD",1743720343180,0.34,82706.0,82705.0,0.27264159]
["bitfinex","BTCUSD",1743720346054,0.241809,82710.0,82706.0,0.012091]
["bitfinex","BTCUSD",1743720346205,0.241809,82710.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743720346206,0.34,82709.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743720346368,0.34,82709.0,82707.0,0.25989419]
["bitfinex","BTCUSD",1743720346791,0.34,82709.0,82708.0,0.241814]
["bitfinex","BTCUSD",1743720347191,0.34,82709.0,82708.0,0.25989185]
["bitfinex","BTCUSD",1743720347866,0.34,82709.0,82708.0,0.01807785]
["bitfinex","BTCUSD",1743720348265,0.34,82709.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743720348416,0.34,82709.0,82708.0,0.25989185]
["bitfinex","BTCUSD",1743720348615,0.341,82709.0,82708.0,0.01807785]
["bitfinex","BTCUSD",1743720348817,0.34,82709.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743720349023,0.34,82709.0,82708.0,0.25974918]
["bitfinex","BTCUSD",1743720349223,0.341,82709.0,82708.0,0.25974918]
["bitfinex","BTCUSD",1743720349517,0.001,82709.0,82708.0,0.25974918]
["bitfinex","BTCUSD",1743720350168,0.341,82709.0,82708.0,0.25974918]
["bitfinex","BTCUSD",1743720350938,0.341,82709.0,82708.0,0.27674918]
["bitfinex","BTCUSD",1743720351381,0.001,82709.0,82708.0,0.27674918]
["bitfinex","BTCUSD",1743720351646,0.001,82709.0,82708.0,0.02284518]
["bitfinex","BTCUSD",1743720351827,0.001,82709.0,82708.0,0.26465918]
["bitfinex","BTCUSD",1743720352225,0.001,82709.0,82708.0,0.02284518]
["bitfinex","BTCUSD",1743720352846,0.001,82709.0,82708.0,0.26465918]
["bitfinex","BTCUSD",1743720354320,0.001,82709.0,82708.0,0.02284518]
["bitfinex","BTCUSD",1743720354525,0.242811,82709.0,82708.0,0.02284518]
["bitfinex","BTCUSD",1743720354731,0.001,82709.0,82708.0,0.01793518]
["bitfinex","BTCUSD",1743720354963,0.242811,82709.0,82706.0,0.24182]
["bitfinex","BTCUSD",1743720355136,0.254901,82709.0,82708.0,0.01786563]
["bitfinex","BTCUSD",1743720355469,0.254901,82709.0,82703.0,0.013077]
["bitfinex","BTCUSD",1743720355470,0.253917,82704.0,82703.0,0.000986]
["bitfinex","BTCUSD",1743720355678,0.241852,82695.0,82693.0,0.0482]
["bitfinex","BTCUSD",1743720356165,0.241852,82697.0,82693.0,0.0482]
["bitfinex","BTCUSD",1743720356371,0.241852,82697.0,82694.0,0.35048009]
["bitfinex","BTCUSD",1743720356510,0.24185,82696.0,82694.0,0.10862809]
["bitfinex","BTCUSD",1743720356715,0.241848,82697.0,82694.0,0.35047809]
["bitfinex","BTCUSD",1743720356913,0.24185,82696.0,82694.0,0.001]
["bitfinex","BTCUSD",1743720357361,0.24185,82696.0,82694.0,0.242854]
["bitfinex","BTCUSD",1743720357592,0.24185,82696.0,82694.0,0.001]
["bitfinex","BTCUSD",1743720357736,0.24185,82696.0,82694.0,0.242855]
["bitfinex","BTCUSD",1743720357939,0.24185,82696.0,82694.0,0.243855]
["bitfinex","BTCUSD",1743720358137,0.24185,82696.0,82694.0,0.242855]
["bitfinex","BTCUSD",1743720358332,0.24185,82696.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743720358533,0.24185,82696.0,82694.0,0.242854]
["bitfinex","BTCUSD",1743720358783,0.253938,82697.0,82694.0,0.241854]
["bitfinex","BTCUSD",1743720358998,0.001,82696.0,82694.0,0.241854]
["bitfinex","BTCUSD",1743720359196,0.001,82696.0,82695.0,0.241852]
["bitfinex","BTCUSD",1743720359717,0.002,82696.0,82695.0,0.241852]
["bitfinex","BTCUSD",1743720359925,0.241851,82696.0,82693.0,0.0482]
["bitfinex","BTCUSD",1743720360058,0.241855,82694.0,82693.0,0.0482]
["bitfinex","BTCUSD",1743720361080,0.241851,82696.0,82693.0,0.290058]
["bitfinex","BTCUSD",1743720361285,0.242851,82696.0,82693.0,0.290058]
["bitfinex","BTCUSD",1743720361485,0.241853,82695.0,82693.0,0.290058]
["bitfinex","BTCUSD",1743720361723,0.241853,82695.0,82693.0,0.0482]
["bitfinex","BTCUSD",1743720361880,0.001,82694.0,82693.0,0.0482]
["bitfinex","BTCUSD",1743720362084,0.001,82694.0,82693.0,0.30215]
["bitfinex","BTCUSD",1743720362303,0.241846,82697.0,82695.0,0.241852]
["bitfinex","BTCUSD",1743720362546,0.001,82696.0,82695.0,0.241852]
["bitfinex","BTCUSD",1743720362774,0.241838,82700.0,82696.0,0.241848]
["bitfinex","BTCUSD",1743720362929,0.241838,82700.0,82697.0,0.0009973]
["bitfinex","BTCUSD",1743720363274,0.241829,82703.0,82699.0,0.241839]
["bitfinex","BTCUSD",1743720363568,0.150611,82705.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743720363569,0.13852,82705.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743720363771,0.13852,82705.0,82702.0,0.253922]
["bitfinex","BTCUSD",1743720363979,0.35209,82710.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743720364117,0.34,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743720364310,0.581816,82708.0,82705.0,0.25975422]
["bitfinex","BTCUSD",1743720364513,0.34,82708.0,82706.0,0.241819]
["bitfinex","BTCUSD",1743720364880,0.581815,82708.0,82707.0,0.01792954]
["bitfinex","BTCUSD",1743720365240,0.593905,82708.0,82704.0,0.241825]
["bitfinex","BTCUSD",1743720365452,0.594905,82708.0,82707.0,0.01792954]
["bitfinex","BTCUSD",1743720365653,0.34,82706.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743720365920,0.594905,82708.0,82707.0,0.01792954]
["bitfinex","BTCUSD",1743720365921,0.242815,82708.0,82707.0,0.01792954]
["bitfinex","BTCUSD",1743720366070,0.242815,82708.0,82707.0,0.0482]
["bitfinex","BTCUSD",1743720366273,0.243815,82708.0,82707.0,0.06612954]
["bitfinex","BTCUSD",1743720366673,0.003,82708.0,82707.0,0.32003654]
["bitfinex","BTCUSD",1743720367778,0.001,82708.0,82707.0,0.32003654]
["bitfinex","BTCUSD",1743720368104,0.001,82708.0,82707.0,0.32102284]
["bitfinex","BTCUSD",1743720368818,0.34,82715.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743720369149,0.34,82715.0,82714.0,0.26084876]
["bitfinex","BTCUSD",1743720370110,0.341,82715.0,82714.0,0.26084876]
["bitfinex","BTCUSD",1743720370250,0.582794,82715.0,82714.0,0.01905176]
["bitfinex","BTCUSD",1743720370462,0.341,82715.0,82714.0,0.01905176]
["bitfinex","BTCUSD",1743720370704,0.341,82715.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743720371025,0.341,82715.0,82714.0,0.01905176]
["bitfinex","BTCUSD",1743720371249,0.341,82715.0,82714.0,0.26084876]
["bitfinex","BTCUSD",1743720371946,0.344,82715.0,82714.0,0.01905176]
["bitfinex","BTCUSD",1743720372247,0.004,82715.0,82714.0,0.26084876]
["bitfinex","BTCUSD",1743720372391,0.004,82715.0,82714.0,0.30584876]
["bitfinex","BTCUSD",1743720372614,0.004,82715.0,82714.0,0.36433776]
["bitfinex","BTCUSD",1743720373374,1.08884,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743720373546,1.08884,82719.0,82718.0,0.39567135]
["bitfinex","BTCUSD",1743720374627,1.08929971,82719.0,82718.0,0.39567135]
["bitfinex","BTCUSD",1743720375256,0.00045971,82719.0,82718.0,0.39567135]
["bitfinex","BTCUSD",1743720375594,0.00045971,82719.0,82718.0,0.60996903]
["bitfinex","BTCUSD",1743720375750,0.00045971,82719.0,82718.0,0.48807135]
["bitfinex","BTCUSD",1743720376154,0.00045971,82719.0,82718.0,0.49397545]
["bitfinex","BTCUSD",1743720376578,0.00045971,82719.0,82718.0,0.49197545]
["bitfinex","BTCUSD",1743720376808,0.00045971,82719.0,82718.0,0.49397545]
["bitfinex","BTCUSD",1743720377218,0.00045971,82719.0,82718.0,0.49297545]
["bitfinex","BTCUSD",1743720377806,0.00045971,82719.0,82718.0,0.61587313]
["bitfinex","BTCUSD",1743720378281,0.00045971,82719.0,82718.0,0.61487313]
["bitfinex","BTCUSD",1743720378556,0.00045971,82719.0,82718.0,0.61687313]
["bitfinex","BTCUSD",1743720382248,0.00045971,82719.0,82718.0,0.61487313]
["bitfinex","BTCUSD",1743720382522,0.00045971,82719.0,82718.0,0.61687313]
["bitfinex","BTCUSD",1743720385734,7.1e-07,82719.0,82718.0,0.62187313]
["bitfinex","BTCUSD",1743720387140,7.1e-07,82719.0,82718.0,0.62087313]
["bitfinex","BTCUSD",1743720387609,7.1e-07,82719.0,82718.0,0.62187313]
["bitfinex","BTCUSD",1743720388010,7.1e-07,82719.0,82718.0,0.62087313]
["bitfinex","BTCUSD",1743720388240,7.1e-07,82719.0,82718.0,0.62187313]
["bitfinex","BTCUSD",1743720388594,4.071e-05,82719.0,82718.0,0.62087313]
["bitfinex","BTCUSD",1743720388915,4.071e-05,82719.0,82718.0,0.62187313]
["bitfinex","BTCUSD",1743720389153,4.071e-05,82719.0,82718.0,0.62087313]
["bitfinex","BTCUSD",1743720389568,4.071e-05,82719.0,82718.0,0.62187313]
["bitfinex","BTCUSD",1743720390165,0.24167,82758.0,82718.0,0.62187313]
["bitfinex","BTCUSD",1743720390166,0.047,82761.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743720390493,0.004,82769.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743720390672,0.004,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743720391014,0.27044507,82769.0,82768.0,0.01838851]
["bitfinex","BTCUSD",1743720391212,0.241662,82760.0,82754.0,0.241678]
["bitfinex","BTCUSD",1743720391413,0.241662,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743720391659,0.241662,82760.0,82756.0,0.241671]
["bitfinex","BTCUSD",1743720391856,0.253747,82761.0,82756.0,0.241671]
["bitfinex","BTCUSD",1743720392064,0.241665,82759.0,82756.0,0.241671]
["bitfinex","BTCUSD",1743720392262,0.241665,82759.0,82755.0,0.241671]
["bitfinex","BTCUSD",1743720392876,0.241665,82759.0,82668.0,0.0603625]
["bitfinex","BTCUSD",1743720392877,0.004,82769.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743720393085,0.004,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743720394373,0.004,82769.0,82768.0,0.37662297]
["bitfinex","BTCUSD",1743720394937,0.004,82769.0,82768.0,0.42602297]
["bitfinex","BTCUSD",1743720395129,0.004,82769.0,82768.0,0.49311831]
["bitfinex","BTCUSD",1743720395347,0.004,82769.0,82768.0,0.49809031]
["bitfinex","BTCUSD",1743720395518,0.004,82769.0,82768.0,0.49907991]
["bitfinex","BTCUSD",1743720395903,0.004,82769.0,82768.0,0.50007991]
["bitfinex","BTCUSD",1743720396124,0.004,82769.0,82768.0,0.43398457]
["bitfinex","BTCUSD",1743720396504,0.004,82769.0,82768.0,0.40262888]
["bitfinex","BTCUSD",1743720396836,0.004,82769.0,82768.0,0.40362888]
["bitfinex","BTCUSD",1743720397238,0.004,82769.0,82768.0,0.40262888]
["bitfinex","BTCUSD",1743720397657,0.004,82769.0,82768.0,0.40362888]
["bitfinex","BTCUSD",1743720398084,0.004,82769.0,82768.0,0.40062888]
["bitfinex","BTCUSD",1743720398444,0.004,82769.0,82768.0,0.40262888]
["bitfinex","BTCUSD",1743720399260,0.56597375,82780.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743720399722,0.241607,82779.0,82778.0,0.01803094]
["bitfinex","BTCUSD",1743720400077,0.01243473,82780.0,82778.0,0.24161]
["bitfinex","BTCUSD",1743720400338,0.241601,82781.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743720400496,0.241598,82782.0,82779.0,0.2475809]
["bitfinex","BTCUSD",1743720400697,0.241602,82781.0,82779.0,0.0059759]
["bitfinex","BTCUSD",1743720400953,0.241602,82781.0,82780.0,0.01802827]
["bitfinex","BTCUSD",1743720401325,0.581604,82780.0,82779.0,0.0009926]
["bitfinex","BTCUSD",1743720401688,0.581604,82780.0,82779.0,0.01902221]
["bitfinex","BTCUSD",1743720402022,0.593684,82780.0,82779.0,0.01902221]
["bitfinex","BTCUSD",1743720402237,0.60615438,82780.0,82779.0,0.0009926]
["bitfinex","BTCUSD",1743720402404,0.60615438,82780.0,82779.0,0.01902221]
["bitfinex","BTCUSD",1743720404030,0.01247038,82780.0,82779.0,0.01902221]
["bitfinex","BTCUSD",1743720404206,0.01247038,82780.0,82779.0,0.26062921]
["bitfinex","BTCUSD",1743720404458,0.24158,82789.0,82784.0,0.25367]
["bitfinex","BTCUSD",1743720404659,0.34,82785.0,82784.0,0.25367]
["bitfinex","BTCUSD",1743720404861,0.34,82785.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743720405392,0.34,82785.0,82784.0,0.25367]
["bitfinex","BTCUSD",1743720405592,0.34,82785.0,82784.0,0.25371626]
["bitfinex","BTCUSD",1743720407482,0.34,82785.0,82784.0,0.25471626]
["bitfinex","BTCUSD",1743720408008,0.34,82785.0,82784.0,0.25371626]
["bitfinex","BTCUSD",1743720408162,0.34,82785.0,82784.0,0.25471626]
["bitfinex","BTCUSD",1743720408753,0.13763112,82785.0,82784.0,0.25471626]
["bitfinex","BTCUSD",1743720409162,4e-05,82785.0,82784.0,0.25471626]
["bitfinex","BTCUSD",1743720409589,4e-05,82785.0,82784.0,0.25571626]
["bitfinex","BTCUSD",1743720410231,4e-05,82785.0,82784.0,0.25471626]
["bitfinex","BTCUSD",1743720410433,4e-05,82785.0,82784.0,0.25964006]
["bitfinex","BTCUSD",1743720410770,4e-05,82785.0,82784.0,0.26064006]
["bitfinex","BTCUSD",1743720410969,0.241629,82785.0,82784.0,0.00697006]
["bitfinex","BTCUSD",1743720411171,0.241629,82785.0,82784.0,0.00104626]
["bitfinex","BTCUSD",1743720411374,4e-05,82785.0,82784.0,0.01978821]
["bitfinex","BTCUSD",1743720411534,4e-05,82785.0,82784.0,0.00204626]
["bitfinex","BTCUSD",1743720411885,4e-05,82785.0,82784.0,0.01878821]
["bitfinex","BTCUSD",1743720412072,4e-05,82785.0,82784.0,0.25938021]
["bitfinex","BTCUSD",1743720412286,4e-05,82785.0,82784.0,0.01878821]
["bitfinex","BTCUSD",1743720413486,4e-05,82785.0,82784.0,0.01778821]
["bitfinex","BTCUSD",1743720413647,4e-05,82785.0,82784.0,0.01878821]
["bitfinex","BTCUSD",1743720415230,0.34004,82785.0,82784.0,0.01878821]
["bitfinex","BTCUSD",1743720415677,0.33993961,82785.0,82784.0,0.01878821]
["bitfinex","BTCUSD",1743720417599,0.58152861,82785.0,82784.0,0.01878821]
["bitfinex","BTCUSD",1743720418633,0.59360761,82785.0,82784.0,0.01878821]
["bitfinex","BTCUSD",1743720419664,0.58152861,82785.0,82784.0,0.01878821]
["bitfinex","BTCUSD",1743720423232,0.01246367,82786.0,82784.0,0.01878821]
["bitfinex","BTCUSD",1743720423449,0.01246367,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1743720423694,0.004,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743720423886,0.004,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743720424260,0.004,82799.0,82798.0,0.27133819]
["bitfinex","BTCUSD",1743720425474,0.004,82799.0,82798.0,0.27630649]
["bitfinex","BTCUSD",1743720425954,0.004,82799.0,82798.0,0.27791655]
["bitfinex","BTCUSD",1743720426148,0.004,82799.0,82798.0,0.27891655]
["bitfinex","BTCUSD",1743720426393,0.004,82799.0,82798.0,0.27991655]
["bitfinex","BTCUSD",1743720426820,0.004,82799.0,82798.0,0.27891655]
["bitfinex","BTCUSD",1743720427197,0.004,82799.0,82798.0,0.27991655]
["bitfinex","BTCUSD",1743720430170,0.00404,82799.0,82798.0,0.27991655]
["bitfinex","BTCUSD",1743720430715,0.00404,82799.0,82798.0,0.27830649]
["bitfinex","BTCUSD",1743720434424,0.00404,82799.0,82798.0,0.02620061]
["bitfinex","BTCUSD",1743720434655,0.395905,82799.0,82798.0,0.02123231]
["bitfinex","BTCUSD",1743720434861,0.395905,82799.0,82798.0,0.00352212]
["bitfinex","BTCUSD",1743720435381,0.395905,82799.0,82798.0,0.01917171]
["bitfinex","BTCUSD",1743720435590,0.395905,82799.0,82798.0,0.001]
["bitfinex","BTCUSD",1743720435722,0.395905,82799.0,82798.0,0.01817171]
["bitfinex","BTCUSD",1743720436152,0.395905,82799.0,82798.0,0.001]
["bitfinex","BTCUSD",1743720436558,0.253641,82794.0,82793.0,0.0009932]
["bitfinex","BTCUSD",1743720437567,0.253641,82794.0,82793.0,0.01817159]
["bitfinex","BTCUSD",1743720437912,0.253641,82794.0,82793.0,0.01917159]
["bitfinex","BTCUSD",1743720438752,0.7081194,82794.0,82793.0,0.01817839]
["bitfinex","BTCUSD",1743720438912,0.593641,82794.0,82793.0,0.001]
["bitfinex","BTCUSD",1743720445265,0.731841,82794.0,82793.0,0.001]
["bitfinex","BTCUSD",1743720450800,0.4782,82794.0,82793.0,0.013078]
["bitfinex","BTCUSD",1743720451003,0.4782,82794.0,82793.0,0.254644]
["bitfinex","BTCUSD",1743720451328,0.4782,82794.0,82793.0,0.01829905]
["bitfinex","BTCUSD",1743720451533,0.719763,82794.0,82793.0,0.01829905]
["bitfinex","BTCUSD",1743720452271,0.731841,82794.0,82793.0,0.01829905]
["bitfinex","BTCUSD",1743720452504,0.593641,82794.0,82793.0,0.01829905]
["bitfinex","BTCUSD",1743720452788,0.731841,82794.0,82793.0,0.01829905]
["bitfinex","BTCUSD",1743720452981,0.731841,82794.0,82793.0,0.001]
["bitfinex","BTCUSD",1743720455052,0.731841,82794.0,82793.0,0.00233024]
["bitfinex","BTCUSD",1743720457082,0.731841,82794.0,82793.0,0.00227755]
["bitfinex","BTCUSD",1743720457436,0.731841,82794.0,82793.0,0.00222489]
["bitfinex","BTCUSD",1743720467237,0.731881,82794.0,82793.0,0.00222489]
["bitfinex","BTCUSD",1743720467443,1.02628165,82794.0,82793.0,0.00222489]
["bitfinex","BTCUSD",1743720467643,0.693668,82785.0,82784.0,4.626e-05]
["bitfinex","BTCUSD",1743720467843,0.87621182,82785.0,82784.0,4.626e-05]
["bitfinex","BTCUSD",1743720468400,0.89861182,82785.0,82784.0,2.6e-07]
["bitfinex","BTCUSD",1743720468580,0.253764,82754.0,82753.0,0.0482]
["bitfinex","BTCUSD",1743720468890,0.391924,82754.0,82753.0,0.06562519]
["bitfinex","BTCUSD",1743720469692,0.391924,82754.0,82753.0,0.04824621]
["bitfinex","BTCUSD",1743720469894,0.391924,82754.0,82753.0,0.04924621]
["bitfinex","BTCUSD",1743720470496,0.40458644,82754.0,82753.0,0.06662519]
["bitfinex","BTCUSD",1743720471086,0.4592135,82754.0,82753.0,0.00104621]
["bitfinex","BTCUSD",1743720471666,0.40458644,82754.0,82753.0,0.00104621]
["bitfinex","BTCUSD",1743720472155,0.40458644,82754.0,82753.0,0.00204621]
["bitfinex","BTCUSD",1743720473454,0.74458644,82754.0,82753.0,0.00204621]
["bitfinex","BTCUSD",1743720473674,0.78978644,82754.0,82753.0,0.00204621]
["bitfinex","BTCUSD",1743720475287,0.78978644,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720475450,0.91268412,82754.0,82753.0,0.00104621]
["bitfinex","BTCUSD",1743720475789,0.74462644,82754.0,82753.0,0.00204621]
["bitfinex","BTCUSD",1743720475931,0.60642644,82754.0,82753.0,0.00204621]
["bitfinex","BTCUSD",1743720476138,0.60642644,82754.0,82753.0,0.04734621]
["bitfinex","BTCUSD",1743720476139,0.49086244,82754.0,82753.0,0.04734621]
["bitfinex","BTCUSD",1743720476589,0.73254244,82754.0,82753.0,0.06522602]
["bitfinex","BTCUSD",1743720476902,0.74462644,82754.0,82753.0,0.06522602]
["bitfinex","BTCUSD",1743720477254,0.60642644,82754.0,82753.0,0.06522602]
["bitfinex","BTCUSD",1743720477480,0.74462644,82754.0,82753.0,0.06522602]
["bitfinex","BTCUSD",1743720478293,0.60642644,82754.0,82753.0,0.06522602]
["bitfinex","BTCUSD",1743720478526,0.74462644,82754.0,82753.0,0.06522602]
["bitfinex","BTCUSD",1743720479277,0.49086244,82754.0,82753.0,0.30690902]
["bitfinex","BTCUSD",1743720479682,0.01266244,82754.0,82753.0,0.31899302]
["bitfinex","BTCUSD",1743720479886,0.34,82757.0,82755.0,0.241675]
["bitfinex","BTCUSD",1743720480274,0.24168,82754.0,82753.0,0.04534621]
["bitfinex","BTCUSD",1743720480869,0.34,82755.0,82754.0,0.24168]
["bitfinex","BTCUSD",1743720481075,0.34,82755.0,82753.0,0.05743021]
["bitfinex","BTCUSD",1743720481471,0.34,82757.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743720481817,0.34,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743720482479,0.01267552,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743720482677,0.34,82759.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743720482904,0.24168,82754.0,82753.0,0.04534621]
["bitfinex","BTCUSD",1743720483101,0.253764,82754.0,82753.0,0.04534621]
["bitfinex","BTCUSD",1743720483329,0.253764,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720486749,0.253804,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720486967,0.253804,82754.0,82753.0,0.01787325]
["bitfinex","BTCUSD",1743720487153,4e-05,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720487358,4e-05,82754.0,82753.0,0.01787325]
["bitfinex","BTCUSD",1743720487535,4e-05,82754.0,82753.0,0.24172921]
["bitfinex","BTCUSD",1743720487736,4e-05,82754.0,82753.0,0.25955625]
["bitfinex","BTCUSD",1743720487937,0.253804,82754.0,82753.0,0.01787325]
["bitfinex","BTCUSD",1743720488468,0.253804,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720489032,4e-05,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720489496,4e-05,82754.0,82753.0,0.25955625]
["bitfinex","BTCUSD",1743720489786,0.24172,82754.0,82753.0,0.01787325]
["bitfinex","BTCUSD",1743720490092,0.253804,82754.0,82753.0,0.01787325]
["bitfinex","BTCUSD",1743720490452,4e-05,82754.0,82753.0,0.27164025]
["bitfinex","BTCUSD",1743720490659,4e-05,82754.0,82753.0,0.27657935]
["bitfinex","BTCUSD",1743720491521,0.11073912,82754.0,82753.0,0.02381235]
["bitfinex","BTCUSD",1743720491716,0.35241912,82754.0,82753.0,0.01887325]
["bitfinex","BTCUSD",1743720492094,0.35241912,82754.0,82753.0,0.01787325]
["bitfinex","BTCUSD",1743720492416,0.35241912,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720492971,0.253804,82754.0,82753.0,0.00104621]
["bitfinex","BTCUSD",1743720493165,4e-05,82754.0,82753.0,0.00104621]
["bitfinex","BTCUSD",1743720493370,4e-05,82754.0,82753.0,0.24272921]
["bitfinex","BTCUSD",1743720493578,4e-05,82754.0,82753.0,0.25481321]
["bitfinex","BTCUSD",1743720493784,4e-05,82754.0,82753.0,0.01887906]
["bitfinex","BTCUSD",1743720494044,4e-05,82754.0,82753.0,0.26056206]
["bitfinex","BTCUSD",1743720494213,4e-05,82754.0,82753.0,0.01887906]
["bitfinex","BTCUSD",1743720494398,4e-05,82754.0,82753.0,0.26056206]
["bitfinex","BTCUSD",1743720494980,4e-05,82754.0,82753.0,0.27264606]
["bitfinex","BTCUSD",1743720495560,4e-05,82754.0,82753.0,0.01887906]
["bitfinex","BTCUSD",1743720495561,0.32704382,82754.0,82753.0,0.01887906]
["bitfinex","BTCUSD",1743720495780,0.32704382,82754.0,82753.0,0.01787906]
["bitfinex","BTCUSD",1743720496087,0.32704382,82754.0,82753.0,0.00204621]
["bitfinex","BTCUSD",1743720496561,0.32704382,82754.0,82753.0,0.00104621]
["bitfinex","BTCUSD",1743720501831,0.253804,82754.0,82753.0,0.00104621]
["bitfinex","BTCUSD",1743720502335,4e-05,82754.0,82753.0,0.00104621]
["bitfinex","BTCUSD",1743720502573,4e-05,82754.0,82753.0,0.25381321]
["bitfinex","BTCUSD",1743720502974,4e-05,82754.0,82753.0,0.27167741]
["bitfinex","BTCUSD",1743720504073,4e-05,82754.0,82753.0,0.27367741]
["bitfinex","BTCUSD",1743720504696,4e-05,82754.0,82753.0,0.26159341]
["bitfinex","BTCUSD",1743720504899,4e-05,82754.0,82753.0,0.01991041]
["bitfinex","BTCUSD",1743720505044,4e-05,82754.0,82753.0,0.12875403]
["bitfinex","BTCUSD",1743720505239,4e-05,82754.0,82753.0,0.36943703]
["bitfinex","BTCUSD",1743720505612,4e-05,82754.0,82753.0,0.38152103]
["bitfinex","BTCUSD",1743720505756,4e-05,82754.0,82753.0,0.38651493]
["bitfinex","BTCUSD",1743720506325,4e-05,82754.0,82753.0,0.38551493]
["bitfinex","BTCUSD",1743720506515,4e-05,82754.0,82753.0,0.38651493]
["bitfinex","BTCUSD",1743720506938,4e-05,82754.0,82753.0,0.38551493]
["bitfinex","BTCUSD",1743720507230,4e-05,82754.0,82753.0,0.27667131]
["bitfinex","BTCUSD",1743720508156,4e-05,82754.0,82753.0,0.26458731]
["bitfinex","BTCUSD",1743720508454,4e-05,82754.0,82753.0,0.27767131]
["bitfinex","BTCUSD",1743720508843,4e-05,82754.0,82753.0,0.27667131]
["bitfinex","BTCUSD",1743720512547,4e-05,82754.0,82753.0,0.27767131]
["bitfinex","BTCUSD",1743720513155,4e-05,82754.0,82753.0,0.27667131]
["bitfinex","BTCUSD",1743720515227,4e-05,82754.0,82753.0,0.27767131]
["bitfinex","BTCUSD",1743720515933,4e-05,82754.0,82753.0,0.27667131]
["bitfinex","BTCUSD",1743720519352,4e-05,82754.0,82753.0,0.02290431]
["bitfinex","BTCUSD",1743720519714,0.02908212,82754.0,82753.0,0.02290431]
["bitfinex","BTCUSD",1743720519930,0.27076212,82754.0,82753.0,0.01791041]
["bitfinex","BTCUSD",1743720520620,0.24172,82754.0,82753.0,0.01791041]
["bitfinex","BTCUSD",1743720521570,4e-05,82754.0,82753.0,0.01791041]
["bitfinex","BTCUSD",1743720523095,0.24172,82754.0,82753.0,0.01791041]
["bitfinex","BTCUSD",1743720523529,0.253804,82754.0,82753.0,0.01791041]
["bitfinex","BTCUSD",1743720523963,0.253804,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720524715,0.253804,82754.0,82753.0,0.01791346]
["bitfinex","BTCUSD",1743720526480,0.35776512,82754.0,82753.0,0.01791346]
["bitfinex","BTCUSD",1743720526640,0.253804,82754.0,82753.0,0.01791346]
["bitfinex","BTCUSD",1743720526840,0.253804,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720527368,0.253804,82754.0,82753.0,0.01790548]
["bitfinex","BTCUSD",1743720527564,0.253804,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720527768,0.253804,82754.0,82753.0,0.01790548]
["bitfinex","BTCUSD",1743720529605,0.37157712,82754.0,82753.0,0.01790548]
["bitfinex","BTCUSD",1743720529943,0.37157712,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720530186,0.71157712,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720530387,0.75837712,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720532312,0.640604,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720532533,0.641604,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720537523,0.76450697,82754.0,82753.0,4.621e-05]
["bitfinex","BTCUSD",1743720537860,0.253809,82739.0,82738.0,0.000995]
["bitfinex","BTCUSD",1743720539126,0.253809,82739.0,82738.0,0.001995]
["bitfinex","BTCUSD",1743720539253,0.253809,82739.0,82738.0,0.002995]
["bitfinex","BTCUSD",1743720541482,0.241723,82739.0,82738.0,0.002995]
["bitfinex","BTCUSD",1743720541783,0.241723,82739.0,82738.0,0.02093849]
["bitfinex","BTCUSD",1743720541784,0.253809,82739.0,82738.0,0.02093849]
["bitfinex","BTCUSD",1743720542148,0.241721,82740.0,82738.0,0.02093849]
["bitfinex","BTCUSD",1743720542345,0.241723,82739.0,82738.0,0.02093849]
["bitfinex","BTCUSD",1743720542750,0.13812,82741.0,82739.0,0.059686]
["bitfinex","BTCUSD",1743720543249,0.13812,82741.0,82740.0,0.01794082]
["bitfinex","BTCUSD",1743720543873,0.13812,82741.0,82740.0,0.25966182]
["bitfinex","BTCUSD",1743720544078,0.150205,82741.0,82740.0,0.01794082]
["bitfinex","BTCUSD",1743720544279,0.13812,82741.0,82740.0,0.01794082]
["bitfinex","BTCUSD",1743720544475,0.13812,82741.0,82740.0,0.01894082]
["bitfinex","BTCUSD",1743720544682,0.13812,82741.0,82740.0,0.26066182]
["bitfinex","BTCUSD",1743720545101,0.13812,82741.0,82740.0,0.26564012]
["bitfinex","BTCUSD",1743720545741,0.13812,82741.0,82740.0,0.02491912]
["bitfinex","BTCUSD",1743720545946,0.34,82747.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743720546258,0.34,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743720546435,0.34,82745.0,82743.0,0.241712]
["bitfinex","BTCUSD",1743720546637,0.34,82745.0,82741.0,0.2538]
["bitfinex","BTCUSD",1743720546770,0.34,82745.0,82743.0,0.241709]
["bitfinex","BTCUSD",1743720546975,4e-05,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743720547175,4e-05,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743720547423,0.34004,82754.0,82753.0,0.0459]
["bitfinex","BTCUSD",1743720547621,0.34004,82754.0,82752.0,0.0482]
["bitfinex","BTCUSD",1743720547622,0.012084,82753.0,82752.0,0.0482]
["bitfinex","BTCUSD",1743720547955,0.593767,82753.0,82752.0,0.0482]
["bitfinex","BTCUSD",1743720550804,0.253775,82750.0,82749.0,0.0049561]
["bitfinex","BTCUSD",1743720551008,0.012084,82748.0,82743.0,0.0482]
["bitfinex","BTCUSD",1743720551208,0.241709,82744.0,82743.0,0.0482]
["bitfinex","BTCUSD",1743720551976,0.241707,82745.0,82743.0,0.289911]
["bitfinex","BTCUSD",1743720552175,0.241704,82746.0,82743.0,0.2908937]
["bitfinex","BTCUSD",1743720552350,0.241704,82746.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743720553305,0.253785,82747.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743720553731,0.253785,82747.0,82744.0,0.242708]
["bitfinex","BTCUSD",1743720553943,0.34,82753.0,82751.0,0.241687]
["bitfinex","BTCUSD",1743720554152,0.34,82753.0,82752.0,0.241686]
["bitfinex","BTCUSD",1743720554326,0.34,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1743720554637,0.34,82753.0,82752.0,0.36590308]
["bitfinex","BTCUSD",1743720555170,4e-05,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743720555603,4e-05,82754.0,82753.0,0.48871591]
["bitfinex","BTCUSD",1743720556625,1.08824,82776.0,82775.0,0.301898]
["bitfinex","BTCUSD",1743720556829,0.253665,82787.0,82783.0,0.241592]
["bitfinex","BTCUSD",1743720557260,0.581588,82786.0,82784.0,0.01784274]
["bitfinex","BTCUSD",1743720557904,0.13804,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743720558037,0.13804,82790.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743720558241,0.13804,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743720558468,0.34,82789.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743720559039,0.34,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743720559449,0.34,82789.0,82788.0,0.01783739]
["bitfinex","BTCUSD",1743720560670,0.593655,82789.0,82788.0,0.01783739]
["bitfinex","BTCUSD",1743720561247,0.593655,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743720561459,0.34,82787.0,82785.0,0.241588]
["bitfinex","BTCUSD",1743720562056,0.241586,82786.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720562237,0.581583,82787.0,82784.0,0.24163704]
["bitfinex","BTCUSD",1743720562971,0.593668,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720570173,0.352079,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720570575,0.593668,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720572741,0.34,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720572910,0.478,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720573110,0.719589,82785.0,82784.0,0.01652968]
["bitfinex","BTCUSD",1743720573250,0.719589,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720573458,0.731668,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720573654,0.731668,82785.0,82784.0,0.01652968]
["bitfinex","BTCUSD",1743720573898,0.731668,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720574169,0.71660568,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720574414,0.593708,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720574623,0.640308,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720575068,0.593708,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720579149,0.34004,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720579347,0.719629,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720579512,0.719629,82785.0,82784.0,0.01652206]
["bitfinex","BTCUSD",1743720579716,0.47804,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720579917,0.47804,82785.0,82784.0,0.01652206]
["bitfinex","BTCUSD",1743720580111,0.719629,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720580412,0.719629,82785.0,82784.0,0.01652206]
["bitfinex","BTCUSD",1743720584255,0.581629,82785.0,82784.0,0.01652206]
["bitfinex","BTCUSD",1743720584917,0.34004,82785.0,82784.0,0.25811406]
["bitfinex","BTCUSD",1743720585068,0.34004,82785.0,82784.0,0.01652206]
["bitfinex","BTCUSD",1743720586218,0.581629,82785.0,82784.0,0.01652206]
["bitfinex","BTCUSD",1743720588351,0.34004,82785.0,82784.0,0.01652206]
["bitfinex","BTCUSD",1743720589323,0.593708,82785.0,82784.0,0.01652206]
["bitfinex","BTCUSD",1743720589904,0.593708,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720591092,0.693708,82785.0,82784.0,4.604e-05]
["bitfinex","BTCUSD",1743720600436,0.83115182,82785.0,82784.0,4e-08]
["bitfinex","BTCUSD",1743720600646,0.87875182,82785.0,82784.0,4e-08]
["bitfinex","BTCUSD",1743720600863,0.87875182,82785.0,82763.0,0.0009999]
["bitfinex","BTCUSD",1743720600864,0.593732,82764.0,82763.0,0.0009999]
["bitfinex","BTCUSD",1743720601066,0.593732,82764.0,82749.0,0.0454]
["bitfinex","BTCUSD",1743720601067,0.253775,82750.0,82749.0,0.0454]
["bitfinex","BTCUSD",1743720602022,0.241689,82751.0,82749.0,0.0454]
["bitfinex","BTCUSD",1743720602224,0.241691,82750.0,82749.0,0.0454]
["bitfinex","BTCUSD",1743720602633,0.253775,82750.0,82749.0,0.06192296]
["bitfinex","BTCUSD",1743720603027,0.241691,82750.0,82749.0,0.06192296]
["bitfinex","BTCUSD",1743720603433,0.253775,82750.0,82749.0,0.06292296]
["bitfinex","BTCUSD",1743720603978,0.26619198,82750.0,82749.0,0.06292296]
["bitfinex","BTCUSD",1743720604588,0.26619198,82750.0,82749.0,0.06192296]
["bitfinex","BTCUSD",1743720604928,0.26619198,82750.0,82749.0,0.06292296]
["bitfinex","BTCUSD",1743720606036,0.01241698,82750.0,82749.0,0.06292296]
["bitfinex","BTCUSD",1743720606249,0.26619198,82750.0,82749.0,0.06292296]
["bitfinex","BTCUSD",1743720606417,0.34,82755.0,82749.0,0.06292296]
["bitfinex","BTCUSD",1743720606579,0.34,82755.0,82754.0,0.24168]
["bitfinex","BTCUSD",1743720607022,0.34,82755.0,82754.0,0.06372234]
["bitfinex","BTCUSD",1743720607692,0.34,82755.0,82754.0,0.30540234]
["bitfinex","BTCUSD",1743720607894,0.01214277,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1743720608110,0.581668,82759.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743720608319,0.581668,82759.0,82756.0,0.25839367]
["bitfinex","BTCUSD",1743720608524,0.241668,82759.0,82756.0,0.25839367]
["bitfinex","BTCUSD",1743720608944,0.001,82757.0,82756.0,0.25839367]
["bitfinex","BTCUSD",1743720609383,0.34,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743720609545,0.34,82758.0,82756.0,0.27047667]
["bitfinex","BTCUSD",1743720609748,0.34,82758.0,82757.0,0.01671833]
["bitfinex","BTCUSD",1743720610266,0.342,82759.0,82757.0,0.25838933]
["bitfinex","BTCUSD",1743720610464,0.35467191,82759.0,82757.0,0.25838933]
["bitfinex","BTCUSD",1743720610676,0.35467191,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743720610864,0.35467191,82759.0,82758.0,0.25838499]
["bitfinex","BTCUSD",1743720611065,0.01367191,82759.0,82758.0,0.25838499]
["bitfinex","BTCUSD",1743720611689,0.01267191,82759.0,82758.0,0.25838499]
["bitfinex","BTCUSD",1743720611899,0.00013797,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743720612113,0.00013797,82767.0,82766.0,0.25845956]
["bitfinex","BTCUSD",1743720613331,0.00013797,82767.0,82766.0,0.36414156]
["bitfinex","BTCUSD",1743720614733,0.00113797,82767.0,82766.0,0.36414156]
["bitfinex","BTCUSD",1743720615508,0.00013797,82767.0,82766.0,0.36908536]
["bitfinex","BTCUSD",1743720615725,0.01286088,82767.0,82766.0,0.37006776]
["bitfinex","BTCUSD",1743720615920,0.00013797,82767.0,82766.0,0.49297073]
["bitfinex","BTCUSD",1743720616125,0.00013797,82767.0,82766.0,0.49397073]
["bitfinex","BTCUSD",1743720617383,0.00013797,82767.0,82766.0,0.49297073]
["bitfinex","BTCUSD",1743720617727,0.00013797,82767.0,82766.0,0.49397073]
["bitfinex","BTCUSD",1743720618637,0.00013797,82767.0,82766.0,0.07134076]
["bitfinex","BTCUSD",1743720618849,0.00013797,82767.0,82766.0,0.06639696]
["bitfinex","BTCUSD",1743720619046,0.24177997,82767.0,82766.0,0.06639696]
["bitfinex","BTCUSD",1743720620098,0.33125718,82767.0,82766.0,0.06639696]
["bitfinex","BTCUSD",1743720620249,0.33125718,82767.0,82766.0,0.0029824]
["bitfinex","BTCUSD",1743720620454,0.25386197,82767.0,82766.0,0.0029824]
["bitfinex","BTCUSD",1743720620653,0.25386197,82767.0,82766.0,0.002]
["bitfinex","BTCUSD",1743720621069,0.25386197,82767.0,82766.0,0.01871353]
["bitfinex","BTCUSD",1743720621469,0.25386197,82767.0,82766.0,0.01771353]
["bitfinex","BTCUSD",1743720621904,0.25486197,82767.0,82766.0,0.01671353]
["bitfinex","BTCUSD",1743720622104,0.00213797,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743720622305,0.00213797,82767.0,82766.0,0.01671353]
["bitfinex","BTCUSD",1743720622459,0.00213797,82767.0,82763.0,0.241652]
["bitfinex","BTCUSD",1743720622677,0.00213797,82767.0,82764.0,0.01671621]
["bitfinex","BTCUSD",1743720622866,0.24377997,82767.0,82764.0,0.01671621]
["bitfinex","BTCUSD",1743720623203,0.241647,82766.0,82764.0,0.01671621]
["bitfinex","BTCUSD",1743720623426,0.23722865,82767.0,82764.0,0.01671621]
["bitfinex","BTCUSD",1743720623713,0.241642,82767.0,82764.0,0.25836421]
["bitfinex","BTCUSD",1743720623912,0.01265709,82769.0,82764.0,0.02879821]
["bitfinex","BTCUSD",1743720624217,0.241642,82767.0,82764.0,0.25836621]
["bitfinex","BTCUSD",1743720624449,0.241642,82767.0,82764.0,0.01671621]
["bitfinex","BTCUSD",1743720624586,0.241642,82767.0,82764.0,0.01771621]
["bitfinex","BTCUSD",1743720625331,0.241648,82765.0,82764.0,0.01771621]
["bitfinex","BTCUSD",1743720625540,0.25373,82765.0,82764.0,0.01771621]
["bitfinex","BTCUSD",1743720625944,0.25373,82765.0,82764.0,0.001]
["bitfinex","BTCUSD",1743720626749,0.241661,82761.0,82758.0,0.0466]
["bitfinex","BTCUSD",1743720627026,0.241662,82761.0,82758.0,0.04673797]
["bitfinex","BTCUSD",1743720627193,0.241662,82761.0,82759.0,0.01671803]
["bitfinex","BTCUSD",1743720627854,0.34,82768.0,82765.0,0.241645]
["bitfinex","BTCUSD",1743720628036,0.34,82768.0,82766.0,0.01671186]
["bitfinex","BTCUSD",1743720628239,0.24164,82768.0,82764.0,0.25373]
["bitfinex","BTCUSD",1743720628441,0.24164,82768.0,82765.0,0.0167132]
["bitfinex","BTCUSD",1743720629137,0.24164,82768.0,82765.0,0.2583602]
["bitfinex","BTCUSD",1743720629138,0.34,82767.0,82765.0,0.2583602]
["bitfinex","BTCUSD",1743720629573,0.34,82767.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743720630000,0.34,82767.0,82766.0,0.25835686]
["bitfinex","BTCUSD",1743720630175,0.34,82767.0,82766.0,0.27043886]
["bitfinex","BTCUSD",1743720630406,0.34,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743720630562,0.34,82768.0,82767.0,0.299724]
["bitfinex","BTCUSD",1743720630758,0.34,82768.0,82767.0,0.31743353]
["bitfinex","BTCUSD",1743720631507,0.34,82771.0,82769.0,0.241634]
["bitfinex","BTCUSD",1743720631685,0.34,82771.0,82770.0,0.02426745]
["bitfinex","BTCUSD",1743720631890,0.58163,82771.0,82770.0,0.02426745]
["bitfinex","BTCUSD",1743720632087,0.593711,82771.0,82768.0,0.241638]
["bitfinex","BTCUSD",1743720632428,0.58163,82771.0,82769.0,0.02426888]
["bitfinex","BTCUSD",1743720633521,0.59422626,82771.0,82769.0,0.02426888]
["bitfinex","BTCUSD",1743720634198,0.253714,82770.0,82769.0,0.02426888]
["bitfinex","BTCUSD",1743720634422,0.253714,82770.0,82767.0,0.242641]
["bitfinex","BTCUSD",1743720634423,0.34,82768.0,82767.0,0.242641]
["bitfinex","BTCUSD",1743720634628,0.34,82768.0,82767.0,0.26690737]
["bitfinex","BTCUSD",1743720635484,0.34,82769.0,82767.0,0.26690737]
["bitfinex","BTCUSD",1743720635691,0.34,82769.0,82768.0,0.241639]
["bitfinex","BTCUSD",1743720635893,0.34,82769.0,82768.0,0.26590394]
["bitfinex","BTCUSD",1743720636298,0.34,82769.0,82768.0,0.02426494]
["bitfinex","BTCUSD",1743720636502,0.241634,82770.0,82768.0,0.26590394]
["bitfinex","BTCUSD",1743720637585,0.34,82770.0,82768.0,0.26590394]
["bitfinex","BTCUSD",1743720638602,0.581634,82770.0,82768.0,0.02426494]
["bitfinex","BTCUSD",1743720640828,0.35259626,82771.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743720641026,0.35259626,82771.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743720641180,0.35259626,82771.0,82770.0,0.02425178]
["bitfinex","BTCUSD",1743720641582,0.35259626,82771.0,82770.0,0.53094853]
["bitfinex","BTCUSD",1743720641583,0.01259626,82771.0,82770.0,0.53094853]
["bitfinex","BTCUSD",1743720641783,4e-05,82794.0,82770.0,0.53094853]
["bitfinex","BTCUSD",1743720641784,0.13792,82784.0,82779.0,0.301987]
["bitfinex","BTCUSD",1743720642029,0.13792,82788.0,82780.0,0.253684]
["bitfinex","BTCUSD",1743720642235,0.13792,82788.0,82780.0,0.32331591]
["bitfinex","BTCUSD",1743720642890,0.581579,82789.0,82784.0,0.253671]
["bitfinex","BTCUSD",1743720643230,0.581579,82789.0,82784.0,0.2778697]
["bitfinex","BTCUSD",1743720645125,4e-05,82794.0,82784.0,0.2778697]
["bitfinex","BTCUSD",1743720645385,4e-05,82794.0,82784.0,0.44907267]
["bitfinex","BTCUSD",1743720645531,4e-05,82794.0,82784.0,0.49944347]
["bitfinex","BTCUSD",1743720646460,8e-05,82785.0,82784.0,0.50044347]
["bitfinex","BTCUSD",1743720646857,8e-05,82785.0,82784.0,0.49944347]
["bitfinex","BTCUSD",1743720647181,8e-05,82785.0,82784.0,0.50044347]
["bitfinex","BTCUSD",1743720647395,8e-05,82785.0,82784.0,0.50144347]
["bitfinex","BTCUSD",1743720648395,8e-05,82785.0,82784.0,0.50044347]
["bitfinex","BTCUSD",1743720648609,8e-05,82785.0,82784.0,0.50144347]
["bitfinex","BTCUSD",1743720653433,8e-05,82785.0,82784.0,0.0794695]
["bitfinex","BTCUSD",1743720653625,8e-05,82785.0,82784.0,0.0311695]
["bitfinex","BTCUSD",1743720653825,8e-05,82785.0,82784.0,0.0261987]
["bitfinex","BTCUSD",1743720654080,8e-05,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743720654379,0.241669,82785.0,82784.0,0.001]
["bitfinex","BTCUSD",1743720654940,0.241669,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743720655123,0.241669,82785.0,82784.0,0.02476518]
["bitfinex","BTCUSD",1743720655276,0.241669,82785.0,82784.0,0.02576518]
["bitfinex","BTCUSD",1743720658995,8e-05,82785.0,82784.0,0.02576518]
["bitfinex","BTCUSD",1743720659878,8e-05,82785.0,82784.0,0.26735718]
["bitfinex","BTCUSD",1743720663352,8e-05,82785.0,82784.0,0.02576518]
["bitfinex","BTCUSD",1743720663994,8e-05,82785.0,82784.0,0.26735718]
["bitfinex","BTCUSD",1743720668975,8e-05,82785.0,82784.0,0.27234058]
["bitfinex","BTCUSD",1743720669182,0.29238341,82785.0,82784.0,0.03074858]
["bitfinex","BTCUSD",1743720669354,0.64446241,82785.0,82784.0,0.02576518]
["bitfinex","BTCUSD",1743720669577,0.64446241,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743720669766,0.593748,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743720670322,0.593748,82785.0,82784.0,0.001]
["bitfinex","BTCUSD",1743720671270,0.241607,82779.0,82778.0,0.0009867]
["bitfinex","BTCUSD",1743720671668,0.241607,82779.0,82778.0,0.02497807]
["bitfinex","BTCUSD",1743720671869,0.241607,82779.0,82778.0,0.0009867]
["bitfinex","BTCUSD",1743720672038,0.241607,82779.0,82778.0,0.02497807]
["bitfinex","BTCUSD",1743720672772,0.241607,82779.0,82778.0,0.02597807]
["bitfinex","BTCUSD",1743720673511,0.13784,82780.0,82778.0,0.02597807]
["bitfinex","BTCUSD",1743720673717,0.241607,82779.0,82778.0,0.0019867]
["bitfinex","BTCUSD",1743720673911,0.241607,82779.0,82778.0,0.02597807]
["bitfinex","BTCUSD",1743720678944,0.241581,82788.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743720679163,0.0459,82796.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743720679164,0.34,82797.0,82784.0,0.253671]
["bitfinex","BTCUSD",1743720679413,0.01222822,82798.0,82784.0,0.44762387]
["bitfinex","BTCUSD",1743720680722,0.241669,82785.0,82784.0,0.0710499]
["bitfinex","BTCUSD",1743720680928,8e-05,82785.0,82784.0,0.3257209]
["bitfinex","BTCUSD",1743720681952,8e-05,82785.0,82784.0,0.3267209]
["bitfinex","BTCUSD",1743720682610,0.241669,82785.0,82784.0,0.0730499]
["bitfinex","BTCUSD",1743720682821,8e-05,82785.0,82784.0,0.0730499]
["bitfinex","BTCUSD",1743720683021,8e-05,82785.0,82784.0,0.3146419]
["bitfinex","BTCUSD",1743720684040,8e-05,82785.0,82784.0,0.3195559]
["bitfinex","BTCUSD",1743720684191,8e-05,82785.0,82784.0,0.0779639]
["bitfinex","BTCUSD",1743720686091,8e-05,82785.0,82784.0,0.3195559]
["bitfinex","BTCUSD",1743720686239,8e-05,82785.0,82784.0,0.0779639]
["bitfinex","BTCUSD",1743720686410,0.241669,82785.0,82784.0,0.0779639]
["bitfinex","BTCUSD",1743720686610,0.241669,82785.0,82784.0,0.0730499]
["bitfinex","BTCUSD",1743720686839,8e-05,82785.0,82784.0,0.0730499]
["bitfinex","BTCUSD",1743720687436,8e-05,82785.0,82784.0,0.3146419]
["bitfinex","BTCUSD",1743720689008,8e-05,82785.0,82784.0,0.3196045]
["bitfinex","BTCUSD",1743720689539,0.241669,82785.0,82784.0,0.0780125]
["bitfinex","BTCUSD",1743720689733,0.241669,82785.0,82784.0,0.0730499]
["bitfinex","BTCUSD",1743720689939,0.253668,82785.0,82784.0,0.0260499]
["bitfinex","BTCUSD",1743720690131,0.253668,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743720690786,0.241589,82785.0,82784.0,0.002]
["bitfinex","BTCUSD",1743720691391,0.241602,82781.0,82778.0,0.0009867]
["bitfinex","BTCUSD",1743720691605,0.241599,82782.0,82779.0,0.241605]
["bitfinex","BTCUSD",1743720691804,0.362337,82796.0,82779.0,0.241605]
["bitfinex","BTCUSD",1743720691805,0.24158,82789.0,82782.0,0.0458]
["bitfinex","BTCUSD",1743720692005,0.241579,82789.0,82784.0,0.241591]
["bitfinex","BTCUSD",1743720692240,0.4778,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1743720692459,0.4778,82791.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743720692631,0.47790003,82791.0,82789.0,0.241577]
["bitfinex","BTCUSD",1743720693178,0.47790003,82791.0,82789.0,0.253655]
["bitfinex","BTCUSD",1743720693374,0.241575,82790.0,82787.0,0.2425713]
["bitfinex","BTCUSD",1743720693586,0.241578,82789.0,82787.0,0.0009893]
["bitfinex","BTCUSD",1743720693785,0.241575,82790.0,82787.0,0.0009893]
["bitfinex","BTCUSD",1743720694086,0.34010003,82791.0,82787.0,0.2425703]
["bitfinex","BTCUSD",1743720694087,0.58167203,82791.0,82787.0,0.2425703]
["bitfinex","BTCUSD",1743720694964,0.58167303,82791.0,82787.0,0.2425703]
["bitfinex","BTCUSD",1743720695488,0.00010003,82791.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743720695690,0.00010003,82791.0,82789.0,0.0477]
["bitfinex","BTCUSD",1743720695824,0.00010003,82791.0,82789.0,0.289277]
["bitfinex","BTCUSD",1743720696365,0.34010003,82791.0,82790.0,0.02394175]
["bitfinex","BTCUSD",1743720696566,0.58167203,82791.0,82790.0,0.02394175]
["bitfinex","BTCUSD",1743720697907,0.241575,82790.0,82789.0,0.0477]
["bitfinex","BTCUSD",1743720698264,0.241575,82790.0,82789.0,0.07164317]
["bitfinex","BTCUSD",1743720699622,0.58167203,82791.0,82789.0,0.07164317]
["bitfinex","BTCUSD",1743720699828,0.34010003,82791.0,82789.0,0.31321917]
["bitfinex","BTCUSD",1743720700035,0.34010003,82791.0,82789.0,0.07164317]
["bitfinex","BTCUSD",1743720700233,0.34010003,82791.0,82789.0,0.31322017]
["bitfinex","BTCUSD",1743720700418,0.34010003,82791.0,82789.0,0.07164317]
["bitfinex","BTCUSD",1743720701523,0.58167203,82791.0,82789.0,0.07164317]
["bitfinex","BTCUSD",1743720701731,0.34010003,82791.0,82789.0,0.31322017]
["bitfinex","BTCUSD",1743720703236,0.58167203,82791.0,82789.0,0.07164317]
["bitfinex","BTCUSD",1743720703474,0.241575,82790.0,82789.0,0.07164317]
["bitfinex","BTCUSD",1743720704248,0.241575,82790.0,82789.0,0.02394317]
["bitfinex","BTCUSD",1743720704444,0.253653,82790.0,82789.0,0.02394317]
["bitfinex","BTCUSD",1743720704626,0.253659,82788.0,82787.0,0.0009893]
["bitfinex","BTCUSD",1743720708491,0.253659,82788.0,82787.0,0.02494548]
["bitfinex","BTCUSD",1743720708707,0.24158,82788.0,82787.0,0.0009893]
["bitfinex","BTCUSD",1743720708907,0.24158,82788.0,82787.0,0.02494548]
["bitfinex","BTCUSD",1743720709126,0.24158,82788.0,82787.0,0.0009893]
["bitfinex","BTCUSD",1743720709317,0.24158,82788.0,82787.0,0.02494548]
["bitfinex","BTCUSD",1743720709523,0.24158,82788.0,82787.0,0.0009893]
["bitfinex","BTCUSD",1743720709823,0.37934,82788.0,82787.0,0.0009893]
["bitfinex","BTCUSD",1743720710028,0.37934,82788.0,82787.0,0.02494548]
["bitfinex","BTCUSD",1743720710231,0.37934,82788.0,82787.0,0.0009893]
["bitfinex","BTCUSD",1743720710383,0.37934,82788.0,82787.0,0.02494548]
["bitfinex","BTCUSD",1743720712825,0.391419,82788.0,82787.0,0.02494548]
["bitfinex","BTCUSD",1743720713028,0.391419,82788.0,82787.0,0.0009893]
["bitfinex","BTCUSD",1743720713437,0.353687,82779.0,82778.0,0.0009913]
["bitfinex","BTCUSD",1743720713855,0.253698,82775.0,82774.0,0.10844351]
["bitfinex","BTCUSD",1743720714040,0.593698,82775.0,82774.0,0.10844351]
["bitfinex","BTCUSD",1743720714841,0.76640097,82775.0,82774.0,0.10844351]
["bitfinex","BTCUSD",1743720715054,0.78900097,82775.0,82774.0,0.10844351]
["bitfinex","BTCUSD",1743720715256,0.78900097,82775.0,82751.0,0.10844351]
["bitfinex","BTCUSD",1743720715257,0.25377,82752.0,82751.0,0.10844351]
["bitfinex","BTCUSD",1743720715841,0.012084,82751.0,82743.0,0.253796]
["bitfinex","BTCUSD",1743720716040,0.241711,82744.0,82742.0,0.045]
["bitfinex","BTCUSD",1743720716568,0.24175696,82744.0,82742.0,0.045]
["bitfinex","BTCUSD",1743720718000,0.24175696,82744.0,82742.0,0.046]
["bitfinex","BTCUSD",1743720718732,0.25390534,82744.0,82742.0,0.047]
["bitfinex","BTCUSD",1743720719137,0.01219434,82744.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743720719336,0.01219434,82744.0,82742.0,0.047]
["bitfinex","BTCUSD",1743720719799,0.25390534,82744.0,82742.0,0.047]
["bitfinex","BTCUSD",1743720719994,0.01219434,82744.0,82742.0,0.047]
["bitfinex","BTCUSD",1743720720234,0.25390434,82744.0,82742.0,0.046]
["bitfinex","BTCUSD",1743720720364,0.01219434,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743720720566,0.25390334,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743720720793,0.25390334,82744.0,82743.0,0.002]
["bitfinex","BTCUSD",1743720720997,0.01219434,82744.0,82742.0,0.045]
["bitfinex","BTCUSD",1743720721170,0.01223434,82744.0,82743.0,0.241712]
["bitfinex","BTCUSD",1743720721390,0.01223434,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743720721981,0.01223434,82744.0,82743.0,0.254797]
["bitfinex","BTCUSD",1743720722206,0.01223434,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743720722363,0.25394334,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743720722563,0.01223434,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743720723006,0.01223434,82744.0,82743.0,0.243712]
["bitfinex","BTCUSD",1743720724210,0.01223434,82744.0,82743.0,0.0069721]
["bitfinex","BTCUSD",1743720724416,0.01223434,82744.0,82743.0,0.2607691]
["bitfinex","BTCUSD",1743720726210,0.01223434,82744.0,82743.0,0.28504355]
["bitfinex","BTCUSD",1743720729842,0.01223434,82744.0,82743.0,0.03124655]
["bitfinex","BTCUSD",1743720730021,0.01223434,82744.0,82743.0,0.27295855]
["bitfinex","BTCUSD",1743720730283,0.26602834,82744.0,82743.0,0.03124655]
["bitfinex","BTCUSD",1743720730429,0.26602834,82744.0,82743.0,0.02627445]
["bitfinex","BTCUSD",1743720730634,0.26602834,82744.0,82743.0,0.002]
["bitfinex","BTCUSD",1743720731014,0.26602834,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743720731362,0.241715,82742.0,82741.0,0.0009893]
["bitfinex","BTCUSD",1743720731656,0.241715,82742.0,82741.0,0.02618961]
["bitfinex","BTCUSD",1743720731831,0.241715,82742.0,82741.0,0.0009893]
["bitfinex","BTCUSD",1743720732250,0.59066347,82742.0,82741.0,0.02618961]
["bitfinex","BTCUSD",1743720732418,0.59066347,82742.0,82734.0,0.0474]
["bitfinex","BTCUSD",1743720732419,0.34,82739.0,82735.0,0.241733]
["bitfinex","BTCUSD",1743720732626,0.581725,82739.0,82736.0,0.26693846]
["bitfinex","BTCUSD",1743720732862,0.34,82739.0,82736.0,0.02520746]
["bitfinex","BTCUSD",1743720733025,0.34,82739.0,82737.0,0.241729]
["bitfinex","BTCUSD",1743720733367,0.34,82739.0,82738.0,0.0252046]
["bitfinex","BTCUSD",1743720733587,0.581723,82739.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743720733789,0.581723,82739.0,82737.0,0.02520603]
["bitfinex","BTCUSD",1743720734094,0.34,82738.0,82737.0,0.02520603]
["bitfinex","BTCUSD",1743720734777,0.34,82738.0,82737.0,0.02620603]
["bitfinex","BTCUSD",1743720735281,0.241726,82739.0,82737.0,0.02620603]
["bitfinex","BTCUSD",1743720735582,0.241718,82741.0,82737.0,0.26793503]
["bitfinex","BTCUSD",1743720735779,0.34,82739.0,82738.0,0.241725]
["bitfinex","BTCUSD",1743720736076,0.34,82739.0,82738.0,0.02525403]
["bitfinex","BTCUSD",1743720736306,0.581723,82739.0,82738.0,0.02525403]
["bitfinex","BTCUSD",1743720736429,0.581723,82739.0,82737.0,0.242728]
["bitfinex","BTCUSD",1743720736673,0.581723,82739.0,82738.0,0.02525403]
["bitfinex","BTCUSD",1743720737008,0.581723,82739.0,82737.0,0.242728]
["bitfinex","BTCUSD",1743720737267,0.34,82739.0,82738.0,0.02525403]
["bitfinex","BTCUSD",1743720737442,0.1378,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1743720737443,0.4778,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1743720737637,0.58172,82741.0,82737.0,0.2437227]
["bitfinex","BTCUSD",1743720737843,0.58172,82741.0,82738.0,0.02525403]
["bitfinex","BTCUSD",1743720738039,0.241723,82740.0,82738.0,0.02625403]
["bitfinex","BTCUSD",1743720738656,0.581723,82739.0,82738.0,0.02525403]
["bitfinex","BTCUSD",1743720739224,0.34,82738.0,82737.0,0.2447227]
["bitfinex","BTCUSD",1743720739433,0.34,82738.0,82737.0,0.26997816]
["bitfinex","BTCUSD",1743720740847,0.581726,82738.0,82737.0,0.02725416]
["bitfinex","BTCUSD",1743720741169,0.34,82738.0,82737.0,0.26898316]
["bitfinex","BTCUSD",1743720741373,0.34,82738.0,82737.0,0.26798316]
["bitfinex","BTCUSD",1743720741697,0.34,82738.0,82737.0,0.26898316]
["bitfinex","BTCUSD",1743720742003,0.34,82738.0,82737.0,0.26998316]
["bitfinex","BTCUSD",1743720742976,0.34,82738.0,82737.0,0.02825416]
["bitfinex","BTCUSD",1743720743376,0.012085,82743.0,82737.0,0.02825416]
["bitfinex","BTCUSD",1743720743377,0.01223434,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1743720743579,0.01223434,82744.0,82743.0,0.27904389]
["bitfinex","BTCUSD",1743720743755,8.596e-05,82744.0,82743.0,0.32414389]
["bitfinex","BTCUSD",1743720744837,8.596e-05,82744.0,82743.0,0.32614389]
["bitfinex","BTCUSD",1743720745061,8.596e-05,82744.0,82743.0,0.44904686]
["bitfinex","BTCUSD",1743720745278,8.596e-05,82744.0,82743.0,0.49654686]
["bitfinex","BTCUSD",1743720745653,8.596e-05,82744.0,82743.0,0.62436464]
["bitfinex","BTCUSD",1743720746855,8.596e-05,82744.0,82743.0,0.62336464]
["bitfinex","BTCUSD",1743720748092,8.596e-05,82744.0,82743.0,0.62436464]
["bitfinex","BTCUSD",1743720749321,0.25369,82778.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743720749322,0.1378,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743720749433,0.1378,82770.0,82769.0,0.2547051]
["bitfinex","BTCUSD",1743720749653,0.01215333,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743720750102,4.6e-05,82777.0,82776.0,0.4305426]
["bitfinex","BTCUSD",1743720750503,4.6e-05,82777.0,82776.0,0.435452]
["bitfinex","BTCUSD",1743720751274,4.6e-05,82777.0,82776.0,0.4064583]
["bitfinex","BTCUSD",1743720751489,4.6e-05,82777.0,82776.0,0.1527633]
["bitfinex","BTCUSD",1743720751714,4.6e-05,82777.0,82776.0,0.27147533]
["bitfinex","BTCUSD",1743720751904,4.6e-05,82777.0,82776.0,0.27864593]
["bitfinex","BTCUSD",1743720752186,4.6e-05,82777.0,82776.0,0.27964593]
["bitfinex","BTCUSD",1743720752391,4.6e-05,82777.0,82776.0,0.28064593]
["bitfinex","BTCUSD",1743720752809,4.6e-05,82777.0,82776.0,0.27964593]
["bitfinex","BTCUSD",1743720753008,4.6e-05,82777.0,82776.0,0.4025489]
["bitfinex","BTCUSD",1743720753562,4.6e-05,82777.0,82776.0,0.4015489]
["bitfinex","BTCUSD",1743720754555,4.6e-05,82777.0,82776.0,0.46964424]
["bitfinex","BTCUSD",1743720754883,4.6e-05,82777.0,82776.0,0.4025489]
["bitfinex","BTCUSD",1743720755710,4.6e-05,82777.0,82776.0,0.4075117]
["bitfinex","BTCUSD",1743720755871,4.6e-05,82777.0,82776.0,0.4065117]
["bitfinex","BTCUSD",1743720757275,4.6e-05,82777.0,82776.0,0.4085117]
["bitfinex","BTCUSD",1743720758036,4.6e-05,82777.0,82776.0,0.4095117]
["bitfinex","BTCUSD",1743720758842,4.6e-05,82777.0,82776.0,0.5033117]
["bitfinex","BTCUSD",1743720759009,4.6e-05,82777.0,82776.0,0.59621147]
["bitfinex","BTCUSD",1743720760371,0.00404,82799.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743720760579,0.00404,82799.0,82793.0,0.37752917]
["bitfinex","BTCUSD",1743720760754,0.00404,82799.0,82793.0,0.5041579]
["bitfinex","BTCUSD",1743720761250,0.00404,82799.0,82793.0,0.40706465]
["bitfinex","BTCUSD",1743720762163,0.00404,82799.0,82793.0,0.40906465]
["bitfinex","BTCUSD",1743720762732,8.599e-05,82794.0,82793.0,0.40906465]
["bitfinex","BTCUSD",1743720767540,8.599e-05,82794.0,82793.0,0.40806465]
["bitfinex","BTCUSD",1743720768335,8.599e-05,82794.0,82793.0,0.40906465]
["bitfinex","BTCUSD",1743720772442,8.599e-05,82794.0,82793.0,0.27408368]
["bitfinex","BTCUSD",1743720772848,8.599e-05,82794.0,82793.0,0.28616168]
["bitfinex","BTCUSD",1743720774049,8.599e-05,82794.0,82793.0,0.51715852]
["bitfinex","BTCUSD",1743720777375,8.599e-05,82794.0,82793.0,0.56565852]
["bitfinex","BTCUSD",1743720779957,8.599e-05,82794.0,82793.0,0.56465852]
["bitfinex","BTCUSD",1743720780158,8.599e-05,82794.0,82793.0,0.56365852]
["bitfinex","BTCUSD",1743720780315,8.599e-05,82794.0,82793.0,0.45656465]
["bitfinex","BTCUSD",1743720780515,8.599e-05,82794.0,82793.0,0.45756465]
["bitfinex","BTCUSD",1743720780966,8.599e-05,82794.0,82793.0,0.45656465]
["bitfinex","BTCUSD",1743720781321,8.599e-05,82794.0,82793.0,0.45756465]
["bitfinex","BTCUSD",1743720783065,8.599e-05,82794.0,82793.0,0.58046233]
["bitfinex","BTCUSD",1743720783262,0.00404,82799.0,82798.0,0.347928]
["bitfinex","BTCUSD",1743720783263,9.9e-07,82799.0,82798.0,0.347928]
["bitfinex","BTCUSD",1743720783464,9.9e-07,82799.0,82798.0,0.5002206]
["bitfinex","BTCUSD",1743720785059,9.9e-07,82799.0,82798.0,0.5012206]
["bitfinex","BTCUSD",1743720785266,9.9e-07,82799.0,82798.0,0.62411828]
["bitfinex","BTCUSD",1743720786159,9.9e-07,82799.0,82798.0,0.62311828]
["bitfinex","BTCUSD",1743720786357,9.9e-07,82799.0,82798.0,0.62411828]
["bitfinex","BTCUSD",1743720786624,9.9e-07,82799.0,82798.0,0.5022206]
["bitfinex","BTCUSD",1743720786792,9.9e-07,82799.0,82798.0,0.5012206]
["bitfinex","BTCUSD",1743720787313,9.9e-07,82799.0,82798.0,0.4537206]
["bitfinex","BTCUSD",1743720788499,9.9e-07,82799.0,82798.0,0.27294063]
["bitfinex","BTCUSD",1743720788717,9.9e-07,82799.0,82798.0,0.28501763]
["bitfinex","BTCUSD",1743720788939,0.03256536,82799.0,82798.0,0.27294063]
["bitfinex","BTCUSD",1743720789157,9.9e-07,82799.0,82798.0,0.27194063]
["bitfinex","BTCUSD",1743720789402,9.9e-07,82799.0,82798.0,0.27094063]
["bitfinex","BTCUSD",1743720789638,9.9e-07,82799.0,82798.0,0.28501763]
["bitfinex","BTCUSD",1743720790058,9.9e-07,82799.0,82798.0,0.28301763]
["bitfinex","BTCUSD",1743720790284,9.9e-07,82799.0,82798.0,0.28501763]
["bitfinex","BTCUSD",1743720790704,0.24154899,82799.0,82798.0,0.03138963]
["bitfinex","BTCUSD",1743720790909,9.9e-07,82799.0,82798.0,0.02640633]
["bitfinex","BTCUSD",1743720791090,9.9e-07,82799.0,82798.0,0.26795733]
["bitfinex","BTCUSD",1743720791624,9.9e-07,82799.0,82798.0,0.28003433]
["bitfinex","BTCUSD",1743720791931,9.9e-07,82799.0,82798.0,0.26795733]
["bitfinex","BTCUSD",1743720792105,9.9e-07,82799.0,82798.0,0.02640633]
["bitfinex","BTCUSD",1743720793530,9.9e-07,82799.0,82798.0,0.28003433]
["bitfinex","BTCUSD",1743720795899,9.9e-07,82799.0,82798.0,0.28503083]
["bitfinex","BTCUSD",1743720796876,9.9e-07,82799.0,82798.0,0.03140283]
["bitfinex","BTCUSD",1743720797078,9.9e-07,82799.0,82798.0,0.27295383]
["bitfinex","BTCUSD",1743720798104,9.9e-07,82799.0,82798.0,0.28503083]
["bitfinex","BTCUSD",1743720801240,0.58153,82806.0,82802.0,0.241538]
["bitfinex","BTCUSD",1743720801241,0.241533,82805.0,82802.0,0.241538]
["bitfinex","BTCUSD",1743720801439,0.241533,82805.0,82802.0,0.2475033]
["bitfinex","BTCUSD",1743720801605,0.241534,82804.0,82803.0,0.02435526]
["bitfinex","BTCUSD",1743720802247,0.241533,82805.0,82803.0,0.02435526]
["bitfinex","BTCUSD",1743720803521,0.50202252,82810.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743720803731,0.241527,82807.0,82804.0,0.253605]
["bitfinex","BTCUSD",1743720803929,0.253594,82809.0,82804.0,0.04409156]
["bitfinex","BTCUSD",1743720804115,0.241527,82807.0,82805.0,0.02435422]
["bitfinex","BTCUSD",1743720804743,0.253604,82806.0,82805.0,0.02435422]
["bitfinex","BTCUSD",1743720805174,0.241535,82804.0,82802.0,0.0009939]
["bitfinex","BTCUSD",1743720805386,0.253613,82803.0,82802.0,0.0009939]
["bitfinex","BTCUSD",1743720805587,0.241537,82803.0,82802.0,0.0009939]
["bitfinex","BTCUSD",1743720806404,0.3555397,82803.0,82802.0,0.0009939]
["bitfinex","BTCUSD",1743720806660,0.8556157,82803.0,82802.0,0.0009939]
["bitfinex","BTCUSD",1743720806875,0.253681,82781.0,82772.0,0.0485]
["bitfinex","BTCUSD",1743720807104,0.391321,82781.0,82763.0,0.0485]
["bitfinex","BTCUSD",1743720807342,0.61421868,82781.0,82755.0,0.241675]
["bitfinex","BTCUSD",1743720807538,0.61421868,82781.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743720807539,0.95421868,82781.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743720807659,1.00221868,82781.0,82758.0,0.241665]
["bitfinex","BTCUSD",1743720807856,1.00221868,82781.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743720808256,1.00221868,82781.0,82755.0,0.253758]
["bitfinex","BTCUSD",1743720808503,1.1396625,82781.0,82754.0,0.0485]
["bitfinex","BTCUSD",1743720808702,1.1396625,82781.0,82780.0,4.3e-07]
["bitfinex","BTCUSD",1743720808909,1.1396625,82781.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743720808910,0.241691,82750.0,82744.0,0.253793]
["bitfinex","BTCUSD",1743720809111,0.241703,82747.0,82743.0,0.060585]
["bitfinex","BTCUSD",1743720809311,0.253785,82747.0,82743.0,0.0485]
["bitfinex","BTCUSD",1743720809490,0.012084,82748.0,82743.0,0.0485]
["bitfinex","BTCUSD",1743720809691,0.2417,82747.0,82743.0,0.0485]
["bitfinex","BTCUSD",1743720809899,0.241709,82744.0,82743.0,0.0485]
["bitfinex","BTCUSD",1743720810094,0.241709,82744.0,82743.0,4.599e-05]
["bitfinex","BTCUSD",1743720810365,0.253794,82744.0,82743.0,0.00104599]
["bitfinex","BTCUSD",1743720810562,0.253794,82744.0,82743.0,0.00204599]
["bitfinex","BTCUSD",1743720810694,0.253794,82744.0,82743.0,0.00104599]
["bitfinex","BTCUSD",1743720810908,0.253794,82744.0,82743.0,0.00204599]
["bitfinex","BTCUSD",1743720811515,0.253794,82744.0,82743.0,0.00104599]
["bitfinex","BTCUSD",1743720812362,0.241704,82746.0,82743.0,0.00204599]
["bitfinex","BTCUSD",1743720812565,0.24168,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743720812778,0.24168,82754.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743720812974,0.13772,82752.0,82750.0,0.02089764]
["bitfinex","BTCUSD",1743720813269,0.13772,82752.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743720813669,0.241689,82751.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743720813870,0.241689,82751.0,82749.0,0.02089064]
["bitfinex","BTCUSD",1743720814091,0.379406,82752.0,82750.0,0.001]
["bitfinex","BTCUSD",1743720814292,0.13772,82752.0,82751.0,0.26257579]
["bitfinex","BTCUSD",1743720814496,0.13772,82752.0,82751.0,0.27465979]
["bitfinex","BTCUSD",1743720814799,0.13772,82752.0,82751.0,0.02088779]
["bitfinex","BTCUSD",1743720815490,0.13772,82752.0,82751.0,0.03297179]
["bitfinex","BTCUSD",1743720815689,0.13772,82752.0,82751.0,0.03397179]
["bitfinex","BTCUSD",1743720815888,0.15020041,82752.0,82751.0,0.26357579]
["bitfinex","BTCUSD",1743720816126,0.15020041,82752.0,82751.0,0.26457579]
["bitfinex","BTCUSD",1743720816310,0.15020041,82752.0,82751.0,0.02288779]
["bitfinex","BTCUSD",1743720816704,0.15020041,82752.0,82751.0,0.26457579]
["bitfinex","BTCUSD",1743720816911,0.28518209,82752.0,82751.0,0.02288779]
["bitfinex","BTCUSD",1743720817113,0.52686809,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743720817313,0.86686809,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743720817714,0.74401041,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743720820565,0.74401041,82752.0,82751.0,0.001]
["bitfinex","BTCUSD",1743720820765,0.74401041,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743720821007,0.74401041,82752.0,82751.0,0.001]
["bitfinex","BTCUSD",1743720821183,0.74401041,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743720823156,0.35252041,82752.0,82751.0,0.243688]
["bitfinex","BTCUSD",1743720823355,0.49024041,82752.0,82751.0,0.255772]
["bitfinex","BTCUSD",1743720823604,0.13776,82752.0,82751.0,0.27698945]
["bitfinex","BTCUSD",1743720824325,0.13776,82752.0,82751.0,0.03530145]
["bitfinex","BTCUSD",1743720824487,0.13776,82752.0,82751.0,0.255772]
["bitfinex","BTCUSD",1743720824690,0.13776,82752.0,82751.0,0.27698945]
["bitfinex","BTCUSD",1743720826188,0.13776,82752.0,82751.0,0.26490545]
["bitfinex","BTCUSD",1743720826389,0.50234368,82752.0,82751.0,0.02321745]
["bitfinex","BTCUSD",1743720826653,0.51442768,82752.0,82751.0,0.02321745]
["bitfinex","BTCUSD",1743720826935,0.51442768,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743720827090,0.39153,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743720832096,0.13776,82752.0,82751.0,0.243688]
["bitfinex","BTCUSD",1743720832578,0.13776,82752.0,82751.0,0.27697144]
["bitfinex","BTCUSD",1743720833074,0.13776,82752.0,82751.0,0.02319944]
["bitfinex","BTCUSD",1743720833665,4e-05,82752.0,82751.0,0.02319944]
["bitfinex","BTCUSD",1743720833845,0.13776,82752.0,82751.0,0.27697144]
["bitfinex","BTCUSD",1743720834851,0.13776,82752.0,82751.0,0.26488744]
["bitfinex","BTCUSD",1743720835273,0.13776,82752.0,82751.0,0.27697144]
["bitfinex","BTCUSD",1743720835480,0.13776,82752.0,82751.0,0.32357144]
["bitfinex","BTCUSD",1743720839299,0.13776,82752.0,82751.0,0.31148744]
["bitfinex","BTCUSD",1743720839705,0.15397209,82752.0,82751.0,0.02319944]
["bitfinex","BTCUSD",1743720840067,0.39153,82752.0,82751.0,0.02319944]
["bitfinex","BTCUSD",1743720840453,0.39153,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743720840655,0.73153,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743720843668,0.73153,82752.0,82751.0,0.001]
["bitfinex","BTCUSD",1743720844812,0.73153,82752.0,82742.0,0.241713]
["bitfinex","BTCUSD",1743720844813,0.1,82746.0,82742.0,0.241713]
["bitfinex","BTCUSD",1743720845106,0.1,82746.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743720845306,0.58169,82751.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743720845307,0.34,82751.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743720845812,0.34,82751.0,82750.0,0.26287656]
["bitfinex","BTCUSD",1743720846195,0.47772,82751.0,82750.0,0.26287656]
["bitfinex","BTCUSD",1743720846539,0.47772,82751.0,82750.0,0.27496056]
["bitfinex","BTCUSD",1743720846740,0.47772,82751.0,82750.0,0.26287656]
["bitfinex","BTCUSD",1743720847491,0.52988933,82751.0,82750.0,0.02118556]
["bitfinex","BTCUSD",1743720848349,0.47772,82751.0,82750.0,0.26287656]
["bitfinex","BTCUSD",1743720848491,0.47772,82751.0,82750.0,0.02118556]
["bitfinex","BTCUSD",1743720849600,0.719408,82751.0,82750.0,0.02118556]
["bitfinex","BTCUSD",1743720850234,0.731492,82751.0,82750.0,0.02118556]
["bitfinex","BTCUSD",1743720850663,0.731492,82751.0,82741.0,0.004]
["bitfinex","BTCUSD",1743720850664,0.241709,82744.0,82741.0,0.004]
["bitfinex","BTCUSD",1743720850868,0.253794,82744.0,82743.0,4.599e-05]
["bitfinex","BTCUSD",1743720851213,0.253794,82744.0,82743.0,0.02125033]
["bitfinex","BTCUSD",1743720851407,0.241703,82746.0,82743.0,4.599e-05]
["bitfinex","BTCUSD",1743720851581,0.241707,82745.0,82743.0,0.02125033]
["bitfinex","BTCUSD",1743720851787,0.241707,82745.0,82743.0,0.00104599]
["bitfinex","BTCUSD",1743720851997,0.379429,82744.0,82743.0,0.00104599]
["bitfinex","BTCUSD",1743720852675,0.379429,82744.0,82743.0,4.599e-05]
["bitfinex","BTCUSD",1743720852878,0.391514,82744.0,82743.0,0.00104599]
["bitfinex","BTCUSD",1743720853071,0.4838403,82744.0,82743.0,4.599e-05]
["bitfinex","BTCUSD",1743720853293,0.4838403,82744.0,82743.0,0.00104599]
["bitfinex","BTCUSD",1743720853917,0.391514,82744.0,82743.0,0.00104599]
["bitfinex","BTCUSD",1743720854731,0.391514,82744.0,82743.0,0.00204599]
["bitfinex","BTCUSD",1743720858350,1.94273697,82744.0,82743.0,0.00204599]
["bitfinex","BTCUSD",1743720859064,1.94273697,82744.0,82743.0,0.00104599]
["bitfinex","BTCUSD",1743720859297,1.98873697,82744.0,82743.0,4.599e-05]
["bitfinex","BTCUSD",1743720859537,2.11167465,82744.0,82743.0,4.599e-05]
["bitfinex","BTCUSD",1743720860022,2.1262155,82744.0,82743.0,4.599e-05]
["bitfinex","BTCUSD",1743720860973,2.1262155,82744.0,82724.0,0.10757247]
["bitfinex","BTCUSD",1743720860974,0.241764,82725.0,82724.0,0.10757247]
["bitfinex","BTCUSD",1743720861234,0.78619906,82725.0,82724.0,0.10757247]
["bitfinex","BTCUSD",1743720861529,0.92364288,82725.0,82724.0,0.10761847]
["bitfinex","BTCUSD",1743720861700,0.92364288,82725.0,82724.0,4.6e-05]
["bitfinex","BTCUSD",1743720862725,0.92464288,82725.0,82724.0,4.6e-05]
["bitfinex","BTCUSD",1743720863209,0.86901582,82725.0,82724.0,4.6e-05]
["bitfinex","BTCUSD",1743720863403,0.731612,82725.0,82724.0,4.6e-05]
["bitfinex","BTCUSD",1743720863537,0.733612,82725.0,82724.0,4.6e-05]
["bitfinex","BTCUSD",1743720864121,0.87205582,82725.0,82724.0,4.6e-05]
["bitfinex","BTCUSD",1743720866876,0.87205582,82725.0,82713.0,0.0009944]
["bitfinex","BTCUSD",1743720866877,0.693886,82714.0,82713.0,0.0009944]
["bitfinex","BTCUSD",1743720867081,0.593892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743720867282,0.71679497,82712.0,82711.0,0.00413797]
["bitfinex","BTCUSD",1743720868232,0.71779497,82712.0,82711.0,0.00413797]
["bitfinex","BTCUSD",1743720869151,0.71779497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720869344,0.77242203,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720869573,0.77342203,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720870548,0.71879497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720870953,0.85655497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720881051,0.733692,82712.0,82711.0,0.04920877]
["bitfinex","BTCUSD",1743720882418,0.595892,82712.0,82711.0,0.04920877]
["bitfinex","BTCUSD",1743720882619,0.733652,82712.0,82711.0,0.04920877]
["bitfinex","BTCUSD",1743720883498,0.733692,82712.0,82711.0,0.04920877]
["bitfinex","BTCUSD",1743720884790,0.85658968,82712.0,82711.0,0.04920877]
["bitfinex","BTCUSD",1743720885199,0.84173265,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720885398,0.97953265,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720885799,0.85663497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720886000,0.733732,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720888159,0.47984,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720888314,0.733732,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720897158,0.85663497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720897507,0.97953265,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720897872,0.97853265,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720898082,0.97753265,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720898323,0.97853265,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720898636,0.97953265,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720900735,0.85663497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720904569,0.37883497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720904763,0.51663497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720908008,0.51659497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720912673,0.393692,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720913196,0.243842,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720913391,0.393692,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720914196,0.381602,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720914419,0.393692,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720916338,0.51658968,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720917229,0.51659497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720924622,1.60551497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720928452,1.94551497,82712.0,82711.0,0.00070877]
["bitfinex","BTCUSD",1743720932934,1.94551497,82712.0,82711.0,7.7e-07]
["bitfinex","BTCUSD",1743720932935,2.04551497,82712.0,82711.0,7.7e-07]
["bitfinex","BTCUSD",1743720933133,0.1,82694.0,82693.0,0.0489]
["bitfinex","BTCUSD",1743720933289,0.1,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720933290,0.831707,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720933506,0.831707,82694.0,82693.0,0.07137741]
["bitfinex","BTCUSD",1743720933715,0.831707,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720934144,1.908535,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720934345,1.920627,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720934719,1.921627,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720936227,1.922627,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720937249,2.04552468,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720937675,1.772775,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720937819,1.910535,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720938842,1.922627,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720939704,1.93497673,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720945214,1.58102973,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720945352,1.58102973,82694.0,82693.0,0.11816145]
["bitfinex","BTCUSD",1743720945557,1.82288473,82694.0,82693.0,0.11816145]
["bitfinex","BTCUSD",1743720946170,1.68512473,82694.0,82693.0,0.11816145]
["bitfinex","BTCUSD",1743720946524,1.82292473,82694.0,82693.0,0.09495971]
["bitfinex","BTCUSD",1743720947977,1.83501673,82694.0,82693.0,0.09495971]
["bitfinex","BTCUSD",1743720948358,1.83501673,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720948540,0.84609673,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720950053,0.84609673,82694.0,82693.0,0.07255927]
["bitfinex","BTCUSD",1743720950256,0.84609673,82694.0,82693.0,0.04935971]
["bitfinex","BTCUSD",1743720951546,0.84609673,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720951751,0.96899441,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720951950,0.84609673,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720953630,1.02934055,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720954576,1.02734055,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720954976,1.02868724,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720955271,1.14958492,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720955533,1.15258492,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720955749,0.84644342,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720956719,0.84344342,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720957048,0.84944342,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720957610,0.84344342,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720957817,0.84444342,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720958017,0.84744342,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720958440,0.84344342,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720959690,0.58949642,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720959940,0.45569642,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720960113,0.83535142,82694.0,82693.0,0.00045971]
["bitfinex","BTCUSD",1743720960517,0.83535142,82694.0,82693.0,0.02378767]
["bitfinex","BTCUSD",1743720960927,0.49349642,82694.0,82693.0,0.27773767]
["bitfinex","BTCUSD",1743720961089,0.49349642,82694.0,82693.0,0.02378767]
["bitfinex","BTCUSD",1743720961631,0.49349642,82694.0,82693.0,0.26564567]
["bitfinex","BTCUSD",1743720961835,0.48649642,82694.0,82693.0,0.02378767]
["bitfinex","BTCUSD",1743720962233,0.48749642,82694.0,82693.0,0.02378767]
["bitfinex","BTCUSD",1743720962455,0.79271647,82694.0,82693.0,0.02378767]
["bitfinex","BTCUSD",1743720962660,0.72935142,82694.0,82693.0,0.02378767]
["bitfinex","BTCUSD",1743720963201,0.73035142,82694.0,82693.0,0.02378767]
["bitfinex","BTCUSD",1743720963518,0.72935142,82694.0,82693.0,0.02378767]
["bitfinex","BTCUSD",1743720963777,0.48749642,82694.0,82693.0,0.32633767]
["bitfinex","BTCUSD",1743720963942,0.35069642,82694.0,82693.0,0.32633767]
["bitfinex","BTCUSD",1743720965597,0.01434973,82694.0,82693.0,0.32633767]
["bitfinex","BTCUSD",1743720966703,0.01334973,82694.0,82693.0,0.32633767]
["bitfinex","BTCUSD",1743720967003,0.01234973,82694.0,82693.0,0.32733767]
["bitfinex","BTCUSD",1743720967204,0.34,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743720967405,0.35234427,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743720967628,0.35234427,82695.0,82694.0,0.27719893]
["bitfinex","BTCUSD",1743720967817,0.01234427,82695.0,82694.0,0.27719893]
["bitfinex","BTCUSD",1743720968219,0.34,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1743720968566,0.34,82698.0,82697.0,0.27718564]
["bitfinex","BTCUSD",1743720969227,0.34,82698.0,82697.0,0.02324764]
["bitfinex","BTCUSD",1743720970418,0.34,82698.0,82697.0,0.27718564]
["bitfinex","BTCUSD",1743720971214,0.34,82704.0,82702.0,0.241831]
["bitfinex","BTCUSD",1743720971443,0.47776,82703.0,82702.0,0.241831]
["bitfinex","BTCUSD",1743720971627,0.34,82702.0,82701.0,0.253925]
["bitfinex","BTCUSD",1743720971824,0.34,82702.0,82701.0,0.299925]
["bitfinex","BTCUSD",1743720972037,0.47776,82702.0,82701.0,0.299925]
["bitfinex","BTCUSD",1743720974252,0.47976,82702.0,82701.0,0.299925]
["bitfinex","BTCUSD",1743720976583,0.47976,82702.0,82701.0,0.287834]
["bitfinex","BTCUSD",1743720977088,0.47976,82702.0,82701.0,0.046]
["bitfinex","BTCUSD",1743720977621,0.47976,82702.0,82701.0,0.287835]
["bitfinex","BTCUSD",1743720978225,0.47976,82702.0,82701.0,0.046]
["bitfinex","BTCUSD",1743720978731,0.721592,82702.0,82701.0,0.046]
["bitfinex","BTCUSD",1743720979125,0.47976,82702.0,82701.0,0.046]
["bitfinex","BTCUSD",1743720979332,0.47976,82702.0,82701.0,0.287835]
["bitfinex","BTCUSD",1743720980772,0.47963456,82702.0,82701.0,0.046]
["bitfinex","BTCUSD",1743720980998,0.47963456,82702.0,82701.0,0.287835]
["bitfinex","BTCUSD",1743720981200,0.47963456,82702.0,82701.0,0.046]
["bitfinex","BTCUSD",1743720981425,0.47963456,82702.0,82701.0,0.287835]
["bitfinex","BTCUSD",1743720981606,0.47963456,82702.0,82701.0,0.31088644]
["bitfinex","BTCUSD",1743720983012,0.34187456,82702.0,82701.0,0.31088644]
["bitfinex","BTCUSD",1743720983207,0.002,82702.0,82701.0,0.31088644]
["bitfinex","BTCUSD",1743720984041,0.00204,82702.0,82701.0,0.31088644]
["bitfinex","BTCUSD",1743720986021,0.00204,82702.0,82701.0,0.31578954]
["bitfinex","BTCUSD",1743720986222,0.00204,82702.0,82701.0,0.46088214]
["bitfinex","BTCUSD",1743720986370,0.00204,82702.0,82701.0,0.37528054]
["bitfinex","BTCUSD",1743720986975,4e-05,82702.0,82701.0,0.37528054]
["bitfinex","BTCUSD",1743720987379,4e-05,82702.0,82701.0,0.37728054]
["bitfinex","BTCUSD",1743720987556,4e-05,82702.0,82701.0,0.37628054]
["bitfinex","BTCUSD",1743720988428,4e-05,82702.0,82701.0,0.37528054]
["bitfinex","BTCUSD",1743720989574,4e-05,82702.0,82701.0,0.32788054]
["bitfinex","BTCUSD",1743720989749,4e-05,82702.0,82701.0,0.31578954]
["bitfinex","BTCUSD",1743720990295,4e-05,82702.0,82701.0,0.07395454]
["bitfinex","BTCUSD",1743720990683,4e-05,82702.0,82701.0,0.31088644]
["bitfinex","BTCUSD",1743720991092,4e-05,82702.0,82701.0,0.32788214]
["bitfinex","BTCUSD",1743720995665,4e-05,82702.0,82701.0,0.31579114]
["bitfinex","BTCUSD",1743720995867,4e-05,82702.0,82701.0,0.32788214]
["bitfinex","BTCUSD",1743721000751,4e-05,82702.0,82701.0,0.07395614]
["bitfinex","BTCUSD",1743721001210,0.241872,82702.0,82701.0,0.07395614]
["bitfinex","BTCUSD",1743721001456,4e-05,82702.0,82701.0,0.31088644]
["bitfinex","BTCUSD",1743721001715,4e-05,82702.0,82701.0,0.32297744]
["bitfinex","BTCUSD",1743721003155,4e-05,82702.0,82701.0,0.31088644]
["bitfinex","BTCUSD",1743721003828,4e-05,82702.0,82701.0,0.06905144]
["bitfinex","BTCUSD",1743721004372,0.253963,82702.0,82701.0,0.06905144]
["bitfinex","BTCUSD",1743721004576,0.33138746,82702.0,82701.0,0.06905144]
["bitfinex","BTCUSD",1743721004777,0.33138746,82702.0,82701.0,0.046]
["bitfinex","BTCUSD",1743721004972,0.33138746,82702.0,82701.0,0.06896982]
["bitfinex","BTCUSD",1743721006764,0.33138746,82702.0,82701.0,0.02296982]
["bitfinex","BTCUSD",1743721006975,0.253963,82702.0,82701.0,0.02296982]
["bitfinex","BTCUSD",1743721007174,0.241845,82698.0,82696.0,0.0009916]
["bitfinex","BTCUSD",1743721007306,0.379566,82697.0,82696.0,0.0009916]
["bitfinex","BTCUSD",1743721008840,0.392658,82697.0,82696.0,0.0009916]
["bitfinex","BTCUSD",1743721009659,0.392658,82697.0,82696.0,0.2428406]
["bitfinex","BTCUSD",1743721009660,0.13872,82697.0,82696.0,0.2428406]
["bitfinex","BTCUSD",1743721009897,0.13872,82697.0,82696.0,0.2549326]
["bitfinex","BTCUSD",1743721010082,0.13872,82697.0,82696.0,0.38606043]
["bitfinex","BTCUSD",1743721010806,0.13972,82697.0,82696.0,0.33627655]
["bitfinex","BTCUSD",1743721011103,0.13972,82697.0,82696.0,0.25254872]
["bitfinex","BTCUSD",1743721011477,0.13972,82697.0,82696.0,0.27557454]
["bitfinex","BTCUSD",1743721014044,0.13972,82697.0,82696.0,0.28052764]
["bitfinex","BTCUSD",1743721014485,0.002,82697.0,82696.0,0.28052764]
["bitfinex","BTCUSD",1743721014838,0.002,82697.0,82696.0,0.45123061]
["bitfinex","BTCUSD",1743721015439,4e-05,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1743721015963,4e-05,82702.0,82701.0,0.27694466]
["bitfinex","BTCUSD",1743721018248,4e-05,82702.0,82701.0,0.27794466]
["bitfinex","BTCUSD",1743721018677,4e-05,82702.0,82701.0,0.27894466]
["bitfinex","BTCUSD",1743721018987,4e-05,82702.0,82701.0,0.28385126]
["bitfinex","BTCUSD",1743721026243,4e-05,82702.0,82701.0,0.33165126]
["bitfinex","BTCUSD",1743721026579,4e-05,82702.0,82701.0,0.45455423]
["bitfinex","BTCUSD",1743721026881,4e-05,82702.0,82701.0,0.50305423]
["bitfinex","BTCUSD",1743721027241,4e-05,82702.0,82701.0,0.62345133]
["bitfinex","BTCUSD",1743721027437,4e-05,82702.0,82701.0,0.50305423]
["bitfinex","BTCUSD",1743721028148,4e-05,82702.0,82701.0,0.50105423]
["bitfinex","BTCUSD",1743721028360,4e-05,82702.0,82701.0,0.50205423]
["bitfinex","BTCUSD",1743721029073,4e-05,82702.0,82701.0,0.50305423]
["bitfinex","BTCUSD",1743721029732,4e-05,82702.0,82701.0,0.50205423]
["bitfinex","BTCUSD",1743721030100,4e-05,82702.0,82701.0,0.62495191]
["bitfinex","BTCUSD",1743721030371,4e-05,82702.0,82701.0,0.64049276]
["bitfinex","BTCUSD",1743721031007,4e-05,82702.0,82701.0,0.63949276]
["bitfinex","BTCUSD",1743721031187,4e-05,82702.0,82701.0,0.63849276]
["bitfinex","BTCUSD",1743721031387,4e-05,82702.0,82701.0,0.63949276]
["bitfinex","BTCUSD",1743721031580,4e-05,82702.0,82701.0,0.64049276]
["bitfinex","BTCUSD",1743721031744,4e-05,82702.0,82701.0,0.63849276]
["bitfinex","BTCUSD",1743721032145,4e-05,82702.0,82701.0,0.63949276]
["bitfinex","BTCUSD",1743721033392,4e-05,82702.0,82701.0,0.64049276]
["bitfinex","BTCUSD",1743721034155,4e-05,82702.0,82701.0,0.51759508]
["bitfinex","BTCUSD",1743721034360,4e-05,82702.0,82701.0,0.50305423]
["bitfinex","BTCUSD",1743721037859,4e-05,82702.0,82701.0,0.51759508]
["bitfinex","BTCUSD",1743721043145,4e-05,82702.0,82701.0,0.51659508]
["bitfinex","BTCUSD",1743721043793,4e-05,82702.0,82701.0,0.51759508]
["bitfinex","BTCUSD",1743721044001,4e-05,82702.0,82701.0,0.19962823]
["bitfinex","BTCUSD",1743721044203,4e-05,82702.0,82701.0,0.45355423]
["bitfinex","BTCUSD",1743721044351,4e-05,82702.0,82701.0,0.44657627]
["bitfinex","BTCUSD",1743721044552,4e-05,82702.0,82701.0,0.44557627]
["bitfinex","BTCUSD",1743721044764,4e-05,82702.0,82701.0,0.44657627]
["bitfinex","BTCUSD",1743721045548,4e-05,82702.0,82701.0,0.44557627]
["bitfinex","BTCUSD",1743721045772,4e-05,82702.0,82701.0,0.0209473]
["bitfinex","BTCUSD",1743721046107,4e-05,82702.0,82701.0,0.2758733]
["bitfinex","BTCUSD",1743721047074,4e-05,82702.0,82701.0,0.2738733]
["bitfinex","BTCUSD",1743721047395,4e-05,82702.0,82701.0,0.2758733]
["bitfinex","BTCUSD",1743721051992,4e-05,82702.0,82701.0,0.44467627]
["bitfinex","BTCUSD",1743721052196,4e-05,82702.0,82701.0,0.49187627]
["bitfinex","BTCUSD",1743721055670,4e-05,82702.0,82701.0,0.50641712]
["bitfinex","BTCUSD",1743721056036,4e-05,82702.0,82701.0,0.6293148]
["bitfinex","BTCUSD",1743721056776,4e-05,82702.0,82701.0,0.6283148]
["bitfinex","BTCUSD",1743721057579,4e-05,82702.0,82701.0,0.6273148]
["bitfinex","BTCUSD",1743721057811,4e-05,82702.0,82701.0,0.6283148]
["bitfinex","BTCUSD",1743721058223,4e-05,82702.0,82701.0,0.50541712]
["bitfinex","BTCUSD",1743721058458,4e-05,82702.0,82701.0,0.50641712]
["bitfinex","BTCUSD",1743721058625,4e-05,82702.0,82701.0,0.50441712]
["bitfinex","BTCUSD",1743721058806,4e-05,82702.0,82701.0,0.50541712]
["bitfinex","BTCUSD",1743721059005,4e-05,82702.0,82701.0,0.50641712]
["bitfinex","BTCUSD",1743721059376,4e-05,82702.0,82701.0,0.50541712]
["bitfinex","BTCUSD",1743721059785,4e-05,82702.0,82701.0,0.50641712]
["bitfinex","BTCUSD",1743721060480,4e-05,82702.0,82701.0,0.50541712]
["bitfinex","BTCUSD",1743721060804,4e-05,82702.0,82701.0,0.50641712]
["bitfinex","BTCUSD",1743721060980,4e-05,82702.0,82701.0,0.50541712]
["bitfinex","BTCUSD",1743721061360,4e-05,82702.0,82701.0,0.50641712]
["bitfinex","BTCUSD",1743721061566,4e-05,82702.0,82701.0,0.6303148]
["bitfinex","BTCUSD",1743721061794,4e-05,82702.0,82701.0,0.6293148]
["bitfinex","BTCUSD",1743721061990,4e-05,82702.0,82701.0,0.66703782]
["bitfinex","BTCUSD",1743721062187,4e-05,82702.0,82701.0,0.6293148]
["bitfinex","BTCUSD",1743721062388,4e-05,82702.0,82701.0,0.50541712]
["bitfinex","BTCUSD",1743721062597,4e-05,82702.0,82701.0,0.50641712]
["bitfinex","BTCUSD",1743721062797,4e-05,82702.0,82701.0,0.50541712]
["bitfinex","BTCUSD",1743721063783,4e-05,82702.0,82701.0,0.50441712]
["bitfinex","BTCUSD",1743721064099,4e-05,82702.0,82701.0,0.50541712]
["bitfinex","BTCUSD",1743721064325,4e-05,82702.0,82701.0,0.50641712]
["bitfinex","BTCUSD",1743721066751,1.08868,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743721066752,0.80678983,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743721067152,0.80678983,82724.0,82723.0,0.26885958]
["bitfinex","BTCUSD",1743721068014,0.80678983,82724.0,82723.0,0.26890554]
["bitfinex","BTCUSD",1743721068680,0.05773405,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743721069015,0.05773405,82725.0,82724.0,0.26885515]
["bitfinex","BTCUSD",1743721069998,0.05773405,82725.0,82724.0,0.26881515]
["bitfinex","BTCUSD",1743721071975,0.05773405,82725.0,82724.0,0.27373685]
["bitfinex","BTCUSD",1743721073144,0.01223405,82725.0,82724.0,0.27373685]
["bitfinex","BTCUSD",1743721073546,0.13764,82728.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743721073931,0.13764,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721074136,0.379396,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721074853,0.381396,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721075246,0.380396,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721075409,0.39236404,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721075752,0.39336404,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721076132,0.39236404,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721076311,0.15160804,82728.0,82727.0,0.25674562]
["bitfinex","BTCUSD",1743721077366,0.39336404,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721077595,0.15160804,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721077799,0.15160804,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743721078084,0.15160804,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721078674,0.15160804,82728.0,82727.0,0.25674562]
["bitfinex","BTCUSD",1743721080012,0.39336404,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721080190,0.98739444,82728.0,82727.0,0.01498662]
["bitfinex","BTCUSD",1743721080391,0.253855,82724.0,82723.0,4.596e-05]
["bitfinex","BTCUSD",1743721080535,0.391495,82724.0,82723.0,4.596e-05]
["bitfinex","BTCUSD",1743721081156,0.379407,82724.0,82723.0,4.596e-05]
["bitfinex","BTCUSD",1743721081472,0.391495,82724.0,82723.0,4.596e-05]
["bitfinex","BTCUSD",1743721084951,0.391495,82724.0,82723.0,0.01505548]
["bitfinex","BTCUSD",1743721085702,0.379367,82724.0,82723.0,0.01505548]
["bitfinex","BTCUSD",1743721085908,0.01196804,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743721086107,0.34,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743721087438,0.34,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743721088187,0.341,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743721088462,0.342,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743721088666,0.342,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743721088910,0.342,82727.0,82725.0,0.0049123]
["bitfinex","BTCUSD",1743721089028,0.342,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743721089425,0.342,82727.0,82725.0,0.2466763]
["bitfinex","BTCUSD",1743721089672,0.341,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743721090490,0.34,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743721090690,0.341,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743721091034,0.34,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743721091456,0.341,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743721091692,0.001,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743721092056,0.002,82727.0,82726.0,0.2588054]
["bitfinex","BTCUSD",1743721095598,0.002,82727.0,82726.0,0.0049564]
["bitfinex","BTCUSD",1743721095815,0.012088,82726.0,82723.0,4.596e-05]
["bitfinex","BTCUSD",1743721096039,0.241765,82725.0,82723.0,0.24181396]
["bitfinex","BTCUSD",1743721096258,0.002,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743721096458,0.002,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743721096696,0.001,82727.0,82726.0,0.26886376]
["bitfinex","BTCUSD",1743721096899,0.1500669,82728.0,82726.0,0.26886376]
["bitfinex","BTCUSD",1743721097154,0.1500669,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743721097366,0.1,82727.0,82726.0,0.01501476]
["bitfinex","BTCUSD",1743721097571,0.341759,82727.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743721097743,0.1500669,82728.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743721097965,0.1500669,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1743721098123,0.1500669,82728.0,82727.0,0.253846]
["bitfinex","BTCUSD",1743721099492,0.1510669,82728.0,82727.0,0.253846]
["bitfinex","BTCUSD",1743721101007,0.15567421,82732.0,82727.0,0.253846]
["bitfinex","BTCUSD",1743721101212,0.34,82731.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743721101369,0.34,82731.0,82730.0,0.25675804]
["bitfinex","BTCUSD",1743721102613,0.60726415,82731.0,82730.0,0.01500904]
["bitfinex","BTCUSD",1743721102777,0.60726415,82731.0,82723.0,4.596e-05]
["bitfinex","BTCUSD",1743721102778,0.353855,82724.0,82723.0,4.596e-05]
["bitfinex","BTCUSD",1743721103223,0.693855,82724.0,82723.0,4.596e-05]
["bitfinex","BTCUSD",1743721106812,0.694855,82724.0,82723.0,4.596e-05]
["bitfinex","BTCUSD",1743721107696,0.8151106,82724.0,82723.0,4.596e-05]
["bitfinex","BTCUSD",1743721108793,0.8151106,82724.0,82716.0,0.0009975]
["bitfinex","BTCUSD",1743721108794,0.639777,82717.0,82716.0,0.0009975]
["bitfinex","BTCUSD",1743721108969,0.581808,82710.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743721109153,0.593898,82710.0,82708.0,0.01513651]
["bitfinex","BTCUSD",1743721109354,0.581812,82709.0,82705.0,0.241823]
["bitfinex","BTCUSD",1743721109610,0.581815,82708.0,82706.0,0.01513937]
["bitfinex","BTCUSD",1743721109812,0.34,82708.0,82707.0,0.241817]
["bitfinex","BTCUSD",1743721110027,0.34,82708.0,82707.0,0.01513794]
["bitfinex","BTCUSD",1743721110319,0.34,82708.0,82707.0,0.27004494]
["bitfinex","BTCUSD",1743721110619,0.34,82708.0,82707.0,0.26904494]
["bitfinex","BTCUSD",1743721110817,0.34,82719.0,82712.0,0.241802]
["bitfinex","BTCUSD",1743721111021,0.4776,82718.0,82717.0,0.253876]
["bitfinex","BTCUSD",1743721111220,0.4776,82718.0,82717.0,0.26899964]
["bitfinex","BTCUSD",1743721113060,0.4786,82718.0,82717.0,0.26899964]
["bitfinex","BTCUSD",1743721114107,0.341,82718.0,82717.0,0.26899964]
["bitfinex","BTCUSD",1743721114370,0.4786,82718.0,82717.0,0.26899964]
["bitfinex","BTCUSD",1743721120713,0.341,82718.0,82717.0,0.26899964]
["bitfinex","BTCUSD",1743721120936,0.4786,82718.0,82717.0,0.26899964]
["bitfinex","BTCUSD",1743721122831,0.001,82718.0,82717.0,0.31459964]
["bitfinex","BTCUSD",1743721123237,0.001,82718.0,82717.0,0.48310261]
["bitfinex","BTCUSD",1743721124563,1.08868,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743721124766,1.08868,82719.0,82718.0,0.37677697]
["bitfinex","BTCUSD",1743721124965,1.08868,82719.0,82718.0,0.3919103]
["bitfinex","BTCUSD",1743721125893,1.08868,82719.0,82718.0,0.3929103]
["bitfinex","BTCUSD",1743721126925,1.08868,82719.0,82718.0,0.3939103]
["bitfinex","BTCUSD",1743721130485,1.08868,82719.0,82718.0,0.51680798]
["bitfinex","BTCUSD",1743721130594,6.662e-05,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743721130805,6.2e-07,82724.0,82723.0,0.49753783]
["bitfinex","BTCUSD",1743721131872,6.2e-07,82724.0,82723.0,0.49853783]
["bitfinex","BTCUSD",1743721132075,1.08864,82744.0,82743.0,0.348897]
["bitfinex","BTCUSD",1743721132292,1.08864,82744.0,82743.0,0.41599234]
["bitfinex","BTCUSD",1743721132488,1.08864,82744.0,82743.0,0.36390442]
["bitfinex","BTCUSD",1743721133838,1.08864,82744.0,82743.0,0.36490442]
["bitfinex","BTCUSD",1743721134006,1.08864,82744.0,82743.0,0.36590442]
["bitfinex","BTCUSD",1743721134226,1.08864,82744.0,82743.0,0.36490442]
["bitfinex","BTCUSD",1743721134421,1.08864,82744.0,82743.0,0.36590442]
["bitfinex","BTCUSD",1743721134626,1.08864,82744.0,82743.0,0.36490442]
["bitfinex","BTCUSD",1743721135008,1.08864,82744.0,82743.0,0.36590442]
["bitfinex","BTCUSD",1743721135389,1.08864,82744.0,82743.0,0.36490442]
["bitfinex","BTCUSD",1743721135832,4e-05,82744.0,82743.0,0.36490442]
["bitfinex","BTCUSD",1743721136275,4e-05,82744.0,82743.0,0.36390442]
["bitfinex","BTCUSD",1743721136614,4e-05,82744.0,82743.0,0.36490442]
["bitfinex","BTCUSD",1743721136817,4e-05,82744.0,82743.0,0.36590442]
["bitfinex","BTCUSD",1743721138064,4e-05,82744.0,82743.0,0.37084852]
["bitfinex","BTCUSD",1743721141269,4e-05,82744.0,82743.0,0.37084852]
["bitfinex","BTCUSD",1743721143970,4e-05,82752.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743721144192,4e-05,82752.0,82748.0,0.0049974]
["bitfinex","BTCUSD",1743721144387,4e-05,82752.0,82748.0,0.26136265]
["bitfinex","BTCUSD",1743721144591,4e-05,82752.0,82750.0,0.241689]
["bitfinex","BTCUSD",1743721145056,4e-05,82752.0,82751.0,0.01466396]
["bitfinex","BTCUSD",1743721145438,0.24184837,82752.0,82751.0,0.01466396]
["bitfinex","BTCUSD",1743721146044,0.00016237,82752.0,82751.0,0.01466396]
["bitfinex","BTCUSD",1743721147154,0.00016237,82752.0,82751.0,0.25635196]
["bitfinex","BTCUSD",1743721147353,0.00016237,82752.0,82751.0,0.34744205]
["bitfinex","BTCUSD",1743721147527,0.00016237,82752.0,82751.0,0.31373596]
["bitfinex","BTCUSD",1743721148302,0.00016237,82752.0,82751.0,0.31473596]
["bitfinex","BTCUSD",1743721148947,0.00016237,82752.0,82751.0,0.31573596]
["bitfinex","BTCUSD",1743721149279,0.00016237,82752.0,82751.0,0.27434686]
["bitfinex","BTCUSD",1743721149657,0.00016237,82752.0,82751.0,0.27534686]
["bitfinex","BTCUSD",1743721150057,0.00016237,82752.0,82751.0,0.27634686]
["bitfinex","BTCUSD",1743721155313,0.241666,82759.0,82755.0,0.241674]
["bitfinex","BTCUSD",1743721155513,0.241666,82759.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743721155723,0.24167,82758.0,82756.0,0.01460098]
["bitfinex","BTCUSD",1743721155880,0.24167,82758.0,82756.0,0.25627498]
["bitfinex","BTCUSD",1743721156082,0.24167,82758.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743721156282,0.391226,82760.0,82757.0,0.01459955]
["bitfinex","BTCUSD",1743721156506,0.379143,82760.0,82757.0,0.25626955]
["bitfinex","BTCUSD",1743721158429,0.13748,82760.0,82757.0,0.25626955]
["bitfinex","BTCUSD",1743721158726,0.34,82759.0,82757.0,0.25626955]
["bitfinex","BTCUSD",1743721159562,0.34,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743721159730,0.34,82759.0,82757.0,0.26835255]
["bitfinex","BTCUSD",1743721159906,0.34,82759.0,82758.0,0.01459812]
["bitfinex","BTCUSD",1743721160111,0.34,82759.0,82758.0,0.25626612]
["bitfinex","BTCUSD",1743721160935,0.581665,82759.0,82758.0,0.01459812]
["bitfinex","BTCUSD",1743721161090,0.59661352,82759.0,82758.0,0.01459812]
["bitfinex","BTCUSD",1743721161522,0.35494852,82759.0,82757.0,0.241669]
["bitfinex","BTCUSD",1743721161717,0.35494852,82759.0,82758.0,0.25626612]
["bitfinex","BTCUSD",1743721162124,0.59661352,82759.0,82758.0,0.01459812]
["bitfinex","BTCUSD",1743721162333,0.7315942,82759.0,82758.0,0.01459812]
["bitfinex","BTCUSD",1743721162493,0.241683,82753.0,82751.0,0.241687]
["bitfinex","BTCUSD",1743721162690,0.241688,82751.0,82750.0,0.0009809]
["bitfinex","BTCUSD",1743721162892,0.253772,82751.0,82750.0,0.0009809]
["bitfinex","BTCUSD",1743721164169,0.253769,82753.0,82750.0,0.0019809]
["bitfinex","BTCUSD",1743721164324,0.241686,82752.0,82750.0,0.2436719]
["bitfinex","BTCUSD",1743721164519,0.241686,82752.0,82750.0,0.0019809]
["bitfinex","BTCUSD",1743721165216,0.241686,82752.0,82750.0,0.0029809]
["bitfinex","BTCUSD",1743721165420,0.241686,82752.0,82750.0,0.0019809]
["bitfinex","BTCUSD",1743721165648,0.241688,82751.0,82750.0,0.0009809]
["bitfinex","BTCUSD",1743721165851,0.241688,82751.0,82750.0,0.0019809]
["bitfinex","BTCUSD",1743721167090,0.241688,82751.0,82750.0,0.0009809]
["bitfinex","BTCUSD",1743721167224,0.241688,82751.0,82750.0,0.0019809]
["bitfinex","BTCUSD",1743721167438,0.241686,82752.0,82750.0,0.2436719]
["bitfinex","BTCUSD",1743721167841,0.34,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743721168101,0.34,82758.0,82757.0,0.301454]
["bitfinex","BTCUSD",1743721168474,0.34,82758.0,82757.0,0.30399695]
["bitfinex","BTCUSD",1743721169693,0.34,82758.0,82757.0,0.06232595]
["bitfinex","BTCUSD",1743721170329,0.34,82758.0,82757.0,0.289371]
["bitfinex","BTCUSD",1743721170830,0.34,82758.0,82757.0,0.06232595]
["bitfinex","BTCUSD",1743721171725,0.34,82758.0,82757.0,0.30399695]
["bitfinex","BTCUSD",1743721172860,0.35494852,82759.0,82757.0,0.30399695]
["bitfinex","BTCUSD",1743721174236,0.35494852,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743721174465,0.01494852,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1743721174670,4e-05,82760.0,82759.0,0.302948]
["bitfinex","BTCUSD",1743721174845,4e-05,82760.0,82759.0,0.47454387]
["bitfinex","BTCUSD",1743721174980,4e-05,82760.0,82759.0,0.48912007]
["bitfinex","BTCUSD",1743721175631,4e-05,82760.0,82759.0,0.49410907]
["bitfinex","BTCUSD",1743721176511,4e-05,82760.0,82759.0,0.49510907]
["bitfinex","BTCUSD",1743721177693,4e-05,82760.0,82759.0,0.49610907]
["bitfinex","BTCUSD",1743721179338,4e-05,82760.0,82759.0,0.61900675]
["bitfinex","BTCUSD",1743721180284,4e-05,82760.0,82759.0,0.49610907]
["bitfinex","BTCUSD",1743721180690,4e-05,82760.0,82759.0,0.49410907]
["bitfinex","BTCUSD",1743721181081,4e-05,82760.0,82759.0,0.49610907]
["bitfinex","BTCUSD",1743721181507,4e-05,82760.0,82759.0,0.49510907]
["bitfinex","BTCUSD",1743721182538,4e-05,82760.0,82759.0,0.49610907]
["bitfinex","BTCUSD",1743721185841,4e-05,82760.0,82759.0,0.3240061]
["bitfinex","BTCUSD",1743721187418,4e-05,82760.0,82759.0,0.43374161]
["bitfinex","BTCUSD",1743721188204,4e-05,82760.0,82759.0,0.3240061]
["bitfinex","BTCUSD",1743721188740,4e-05,82760.0,82759.0,0.44690907]
["bitfinex","BTCUSD",1743721194661,4e-05,82760.0,82759.0,0.4450881]
["bitfinex","BTCUSD",1743721197188,4e-05,82760.0,82759.0,0.4915881]
["bitfinex","BTCUSD",1743721200279,4e-05,82760.0,82759.0,0.4908181]
["bitfinex","BTCUSD",1743721200431,4e-05,82760.0,82759.0,0.61371578]
["bitfinex","BTCUSD",1743721201693,4e-05,82760.0,82759.0,0.62825663]
["bitfinex","BTCUSD",1743721202404,4e-05,82760.0,82759.0,0.64609147]
["bitfinex","BTCUSD",1743721202777,4e-05,82760.0,82759.0,0.64709147]
["bitfinex","BTCUSD",1743721202990,4e-05,82760.0,82759.0,0.4888181]
["bitfinex","BTCUSD",1743721203397,4e-05,82760.0,82759.0,0.4908181]
["bitfinex","BTCUSD",1743721203602,4e-05,82760.0,82759.0,0.50435895]
["bitfinex","BTCUSD",1743721204184,1.188,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743721204185,1.088,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743721204382,1.088,82793.0,82792.0,0.42464997]
["bitfinex","BTCUSD",1743721204383,1.0880834,82793.0,82792.0,0.42464997]
["bitfinex","BTCUSD",1743721204602,1.0880834,82793.0,82792.0,0.49833777]
["bitfinex","BTCUSD",1743721205003,8.34e-05,82793.0,82792.0,0.49833777]
["bitfinex","BTCUSD",1743721207061,8.34e-05,82793.0,82792.0,0.51487862]
["bitfinex","BTCUSD",1743721207272,8.34e-05,82793.0,82792.0,0.51387862]
["bitfinex","BTCUSD",1743721207480,8.34e-05,82793.0,82792.0,0.51287862]
["bitfinex","BTCUSD",1743721207889,8.34e-05,82793.0,82792.0,0.51387862]
["bitfinex","BTCUSD",1743721208294,8.34e-05,82793.0,82792.0,0.51287862]
["bitfinex","BTCUSD",1743721208443,8.34e-05,82793.0,82792.0,0.56147862]
["bitfinex","BTCUSD",1743721208645,8.34e-05,82793.0,82792.0,0.56247862]
["bitfinex","BTCUSD",1743721209253,8.34e-05,82793.0,82792.0,0.56347862]
["bitfinex","BTCUSD",1743721209464,8.34e-05,82793.0,82792.0,0.56841302]
["bitfinex","BTCUSD",1743721209891,8.34e-05,82793.0,82792.0,0.56941302]
["bitfinex","BTCUSD",1743721210250,8.34e-05,82793.0,82792.0,0.57341302]
["bitfinex","BTCUSD",1743721210454,4e-05,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1743721210665,4e-05,82803.0,82802.0,0.56162272]
["bitfinex","BTCUSD",1743721211287,4e-05,82803.0,82802.0,0.56662272]
["bitfinex","BTCUSD",1743721211903,0.004,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743721212116,0.00446019,82829.0,82828.0,0.42203997]
["bitfinex","BTCUSD",1743721212312,0.00446019,82829.0,82828.0,0.46296589]
["bitfinex","BTCUSD",1743721212732,0.00446019,82829.0,82828.0,0.42203997]
["bitfinex","BTCUSD",1743721213131,0.00446019,82829.0,82828.0,0.37743997]
["bitfinex","BTCUSD",1743721213478,0.00446019,82829.0,82828.0,0.37643997]
["bitfinex","BTCUSD",1743721214510,0.00446019,82829.0,82828.0,0.38138477]
["bitfinex","BTCUSD",1743721214686,0.00446019,82829.0,82828.0,0.38238477]
["bitfinex","BTCUSD",1743721214986,0.00446019,82829.0,82828.0,0.38338477]
["bitfinex","BTCUSD",1743721215727,0.00446019,82829.0,82828.0,0.38437347]
["bitfinex","BTCUSD",1743721215924,0.00446019,82829.0,82828.0,0.0079335]
["bitfinex","BTCUSD",1743721216131,0.00446019,82829.0,82828.0,0.0029887]
["bitfinex","BTCUSD",1743721216332,0.00446019,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743721216799,0.08431681,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743721216997,0.09638981,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743721217179,0.01653319,82829.0,82828.0,0.001]
["bitfinex","BTCUSD",1743721217617,0.01653319,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743721217977,0.35653319,82829.0,82828.0,0.001]
["bitfinex","BTCUSD",1743721218382,0.35653319,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1743721218625,0.35653319,82829.0,82811.0,0.241512]
["bitfinex","BTCUSD",1743721218626,0.241496,82817.0,82811.0,0.241512]
["bitfinex","BTCUSD",1743721218776,0.012075,82815.0,82808.0,0.253596]
["bitfinex","BTCUSD",1743721218979,0.012074,82817.0,82790.0,0.00924408]
["bitfinex","BTCUSD",1743721218980,0.241516,82810.0,82809.0,0.01328698]
["bitfinex","BTCUSD",1743721219209,0.241522,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1743721219406,0.241528,82807.0,82805.0,0.0049821]
["bitfinex","BTCUSD",1743721219612,0.253604,82806.0,82805.0,0.01333985]
["bitfinex","BTCUSD",1743721219807,0.241523,82808.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743721220009,0.253592,82810.0,82802.0,0.253614]
["bitfinex","BTCUSD",1743721220254,0.241538,82803.0,82799.0,0.13625138]
["bitfinex","BTCUSD",1743721220403,0.241538,82803.0,82799.0,0.12290297]
["bitfinex","BTCUSD",1743721220616,0.241541,82802.0,82800.0,0.000983]
["bitfinex","BTCUSD",1743721220819,0.253618,82802.0,82800.0,0.000983]
["bitfinex","BTCUSD",1743721221030,0.241541,82802.0,82800.0,0.000983]
["bitfinex","BTCUSD",1743721221312,0.241534,82804.0,82800.0,0.000983]
["bitfinex","BTCUSD",1743721221521,0.00045991,82804.0,82800.0,0.000983]
["bitfinex","BTCUSD",1743721221647,0.00045991,82804.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743721221856,0.00045991,82804.0,82801.0,0.253616]
["bitfinex","BTCUSD",1743721222053,0.00045991,82804.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743721224073,0.00045991,82804.0,82803.0,0.013076]
["bitfinex","BTCUSD",1743721224493,0.00045991,82804.0,82803.0,0.018018]
["bitfinex","BTCUSD",1743721224667,0.00045991,82804.0,82803.0,0.019018]
["bitfinex","BTCUSD",1743721225514,0.01253591,82804.0,82803.0,0.006942]
["bitfinex","BTCUSD",1743721225844,1.50921425,82804.0,82803.0,0.002]
["bitfinex","BTCUSD",1743721225967,1.81913722,82804.0,82803.0,0.002]
["bitfinex","BTCUSD",1743721226777,1.81913722,82804.0,82803.0,0.001]
["bitfinex","BTCUSD",1743721227279,0.241575,82790.0,82789.0,0.000995]
["bitfinex","BTCUSD",1743721227726,0.253653,82790.0,82789.0,0.01446565]
["bitfinex","BTCUSD",1743721227931,0.253653,82790.0,82789.0,0.000995]
["bitfinex","BTCUSD",1743721228952,0.253653,82790.0,82789.0,0.01546565]
["bitfinex","BTCUSD",1743721229126,0.253653,82790.0,82789.0,0.001995]
["bitfinex","BTCUSD",1743721229338,0.253653,82790.0,82789.0,0.002995]
["bitfinex","BTCUSD",1743721229545,0.241575,82790.0,82789.0,0.01646565]
["bitfinex","BTCUSD",1743721230735,0.253653,82790.0,82789.0,0.01646565]
["bitfinex","BTCUSD",1743721230937,0.253653,82790.0,82789.0,0.002995]
["bitfinex","BTCUSD",1743721231170,0.395413,82790.0,82789.0,0.002995]
["bitfinex","BTCUSD",1743721231372,0.395413,82790.0,82789.0,0.01681934]
["bitfinex","BTCUSD",1743721234851,0.4954037,82790.0,82789.0,0.01681934]
["bitfinex","BTCUSD",1743721235072,0.5405037,82790.0,82789.0,0.01582434]
["bitfinex","BTCUSD",1743721235274,0.780233,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1743721235982,0.780233,82790.0,82789.0,0.001]
["bitfinex","BTCUSD",1743721237149,0.638753,82790.0,82789.0,0.001]
["bitfinex","BTCUSD",1743721237374,0.34,82788.0,82782.0,0.253675]
["bitfinex","BTCUSD",1743721237573,0.352078,82789.0,82783.0,0.01403345]
["bitfinex","BTCUSD",1743721237731,0.241592,82784.0,82783.0,0.01403345]
["bitfinex","BTCUSD",1743721237932,0.241601,82782.0,82779.0,0.00099]
["bitfinex","BTCUSD",1743721238133,0.241601,82782.0,82780.0,0.01403773]
["bitfinex","BTCUSD",1743721238382,0.241595,82783.0,82780.0,0.01403773]
["bitfinex","BTCUSD",1743721239694,1.329235,82783.0,82780.0,0.01403773]
["bitfinex","BTCUSD",1743721240104,1.32319559,82783.0,82780.0,0.01403773]
["bitfinex","BTCUSD",1743721240259,1.32319559,82783.0,82780.0,0.25564073]
["bitfinex","BTCUSD",1743721240917,1.32319559,82783.0,82780.0,0.01403773]
["bitfinex","BTCUSD",1743721241302,1.32319559,82783.0,82780.0,0.25564173]
["bitfinex","BTCUSD",1743721241722,0.241598,82782.0,82780.0,0.01403773]
["bitfinex","BTCUSD",1743721241923,1.32319559,82783.0,82780.0,0.25563973]
["bitfinex","BTCUSD",1743721243746,0.14108,82782.0,82780.0,0.25563973]
["bitfinex","BTCUSD",1743721244691,0.14108,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1743721245070,0.14108,82782.0,82781.0,0.26780697]
["bitfinex","BTCUSD",1743721245774,0.14108,82782.0,82781.0,0.25572697]
["bitfinex","BTCUSD",1743721246329,0.14108,82782.0,82781.0,0.01412597]
["bitfinex","BTCUSD",1743721246745,0.382678,82782.0,82781.0,0.01412597]
["bitfinex","BTCUSD",1743721247680,0.14108,82782.0,82781.0,0.01412597]
["bitfinex","BTCUSD",1743721247886,0.14108,82782.0,82781.0,0.25572697]
["bitfinex","BTCUSD",1743721248217,0.14108,82782.0,82781.0,0.26780697]
["bitfinex","BTCUSD",1743721248454,0.14108,82782.0,82781.0,0.31540697]
["bitfinex","BTCUSD",1743721248694,1.08764,82783.0,82782.0,0.253677]
["bitfinex","BTCUSD",1743721249058,1.08764,82783.0,82782.0,0.26780154]
["bitfinex","BTCUSD",1743721250616,1.08864,82783.0,82782.0,0.26780154]
["bitfinex","BTCUSD",1743721253188,1.342314,82783.0,82782.0,0.01412454]
["bitfinex","BTCUSD",1743721253611,0.241604,82780.0,82779.0,0.00099]
["bitfinex","BTCUSD",1743721254098,0.241604,82780.0,82779.0,0.01509727]
["bitfinex","BTCUSD",1743721254301,0.241601,82782.0,82779.0,0.242596]
["bitfinex","BTCUSD",1743721254506,0.241601,82782.0,82779.0,0.25670327]
["bitfinex","BTCUSD",1743721254666,0.241602,82781.0,82779.0,0.02007787]
["bitfinex","BTCUSD",1743721254863,0.241601,82781.0,82779.0,0.02007787]
["bitfinex","BTCUSD",1743721255069,0.253684,82780.0,82779.0,0.01509727]
["bitfinex","BTCUSD",1743721255471,0.253684,82780.0,82779.0,0.00099]
["bitfinex","BTCUSD",1743721255700,0.241601,82782.0,82779.0,0.242595]
["bitfinex","BTCUSD",1743721255873,1.329235,82783.0,82779.0,0.242595]
["bitfinex","BTCUSD",1743721256078,0.241599,82782.0,82780.0,0.01410584]
["bitfinex","BTCUSD",1743721256280,0.241601,82781.0,82780.0,0.01410584]
["bitfinex","BTCUSD",1743721258198,0.241599,82782.0,82780.0,0.01410584]
["bitfinex","BTCUSD",1743721260535,0.36449868,82781.0,82780.0,0.01410584]
["bitfinex","BTCUSD",1743721261114,0.47657868,82781.0,82780.0,0.01410584]
["bitfinex","BTCUSD",1743721261322,0.241604,82780.0,82779.0,0.00099]
["bitfinex","BTCUSD",1743721261527,0.241604,82780.0,82758.0,0.0009866]
["bitfinex","BTCUSD",1743721261528,0.253748,82759.0,82758.0,0.0009866]
["bitfinex","BTCUSD",1743721261777,0.012081,82769.0,82749.0,0.15739638]
["bitfinex","BTCUSD",1743721261778,0.012083,82755.0,82749.0,0.15739638]
["bitfinex","BTCUSD",1743721261979,0.241676,82756.0,82749.0,0.29238335]
["bitfinex","BTCUSD",1743721262200,0.241676,82756.0,82752.0,0.253769]
["bitfinex","BTCUSD",1743721262429,0.241676,82756.0,82753.0,0.01414578]
["bitfinex","BTCUSD",1743721262563,0.241676,82756.0,82754.0,0.241679]
["bitfinex","BTCUSD",1743721262897,0.26082197,82756.0,82755.0,0.01424768]
["bitfinex","BTCUSD",1743721263111,0.01914597,82756.0,82755.0,0.25592468]
["bitfinex","BTCUSD",1743721263324,0.30378451,82760.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743721263444,0.38282,82761.0,82758.0,0.241667]
["bitfinex","BTCUSD",1743721263647,0.38282,82761.0,82758.0,0.25694753]
["bitfinex","BTCUSD",1743721263907,0.14116,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743721264084,0.14116,82761.0,82760.0,0.47354797]
["bitfinex","BTCUSD",1743721264286,0.722949,82772.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743721264496,0.34,82770.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743721264660,0.34,82770.0,82767.0,0.01426767]
["bitfinex","BTCUSD",1743721264860,0.34,82770.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743721265060,0.34,82770.0,82768.0,0.241637]
["bitfinex","BTCUSD",1743721265257,0.34,82770.0,82768.0,0.25590324]
["bitfinex","BTCUSD",1743721265517,0.34,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1743721265815,0.3576783,82770.0,82769.0,0.01426482]
["bitfinex","BTCUSD",1743721266070,0.0176783,82770.0,82769.0,0.26798182]
["bitfinex","BTCUSD",1743721266410,0.382948,82772.0,82770.0,0.241632]
["bitfinex","BTCUSD",1743721266604,0.382948,82772.0,82771.0,0.01426196]
["bitfinex","BTCUSD",1743721266810,0.382948,82772.0,82769.0,0.2426177]
["bitfinex","BTCUSD",1743721267009,0.382948,82772.0,82770.0,0.01427555]
["bitfinex","BTCUSD",1743721267374,0.14132,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743721267672,0.14132,82772.0,82771.0,0.25590412]
["bitfinex","BTCUSD",1743721267828,0.14132,82772.0,82771.0,0.01427412]
["bitfinex","BTCUSD",1743721268029,0.382947,82772.0,82771.0,0.01427412]
["bitfinex","BTCUSD",1743721268192,0.382947,82772.0,82769.0,0.2426167]
["bitfinex","BTCUSD",1743721268399,0.3330826,82771.0,82770.0,0.01427555]
["bitfinex","BTCUSD",1743721268652,0.0914506,82771.0,82770.0,0.01427555]
["bitfinex","BTCUSD",1743721268854,0.382947,82772.0,82770.0,0.01427555]
["bitfinex","BTCUSD",1743721269354,0.1590015,82772.0,82770.0,0.01427555]
["bitfinex","BTCUSD",1743721269767,1.08792,82771.0,82770.0,0.01427555]
["bitfinex","BTCUSD",1743721270212,1.08792,82771.0,82769.0,0.2426147]
["bitfinex","BTCUSD",1743721270424,1.08792,82771.0,82769.0,0.2436147]
["bitfinex","BTCUSD",1743721270541,1.08792,82771.0,82770.0,0.26798955]
["bitfinex","BTCUSD",1743721271408,1.12668359,82771.0,82770.0,0.26798955]
["bitfinex","BTCUSD",1743721272113,1.12668359,82771.0,82770.0,0.01427555]
["bitfinex","BTCUSD",1743721272689,1.36831359,82771.0,82770.0,0.01427555]
["bitfinex","BTCUSD",1743721272898,1.48039459,82771.0,82770.0,0.01427555]
["bitfinex","BTCUSD",1743721273100,0.253714,82770.0,82769.0,0.0019817]
["bitfinex","BTCUSD",1743721273332,0.37661168,82770.0,82769.0,0.001]
["bitfinex","BTCUSD",1743721274297,1.18792,82771.0,82767.0,0.241639]
["bitfinex","BTCUSD",1743721274504,1.18792,82771.0,82769.0,0.253716]
["bitfinex","BTCUSD",1743721274721,0.001,82770.0,82768.0,0.0049528]
["bitfinex","BTCUSD",1743721274966,0.254716,82770.0,82768.0,0.0049528]
["bitfinex","BTCUSD",1743721275202,0.24164,82768.0,82765.0,0.241645]
["bitfinex","BTCUSD",1743721275988,0.241636,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1743721276203,0.241636,82769.0,82765.0,0.241645]
["bitfinex","BTCUSD",1743721276204,1.18892,82771.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743721276455,0.241634,82770.0,82767.0,0.241639]
["bitfinex","BTCUSD",1743721276708,1.08892,82771.0,82766.0,0.253721]
["bitfinex","BTCUSD",1743721276949,0.241633,82770.0,82767.0,0.241642]
["bitfinex","BTCUSD",1743721277421,1.330553,82771.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743721277422,1.42792,82771.0,82770.0,0.241633]
["bitfinex","BTCUSD",1743721277702,1.08792,82771.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743721277958,1.08792,82771.0,82770.0,0.42491697]
["bitfinex","BTCUSD",1743721278472,1.08792,82771.0,82770.0,0.30428607]
["bitfinex","BTCUSD",1743721278667,1.08792,82771.0,82770.0,0.01435307]
["bitfinex","BTCUSD",1743721278887,1.08792,82771.0,82770.0,0.26906707]
["bitfinex","BTCUSD",1743721279180,1.08792,82771.0,82770.0,0.26806707]
["bitfinex","BTCUSD",1743721279867,1.08792,82771.0,82770.0,0.26906707]
["bitfinex","BTCUSD",1743721280359,1.08792,82771.0,82770.0,0.26806707]
["bitfinex","BTCUSD",1743721280791,1.21081768,82771.0,82770.0,0.01435307]
["bitfinex","BTCUSD",1743721281449,1.32955,82771.0,82770.0,0.01435307]
["bitfinex","BTCUSD",1743721281724,0.253714,82770.0,82769.0,0.0009851]
["bitfinex","BTCUSD",1743721281971,0.241655,82763.0,82759.0,0.287365]
["bitfinex","BTCUSD",1743721282211,0.241659,82761.0,82759.0,0.0457]
["bitfinex","BTCUSD",1743721282450,0.241659,82761.0,82760.0,0.01431832]
["bitfinex","BTCUSD",1743721282686,0.241659,82761.0,82759.0,0.0457]
["bitfinex","BTCUSD",1743721282821,0.241659,82761.0,82760.0,0.01433505]
["bitfinex","BTCUSD",1743721283196,0.241659,82761.0,82759.0,0.0457]
["bitfinex","BTCUSD",1743721283445,0.241659,82761.0,82760.0,0.01433505]
["bitfinex","BTCUSD",1743721283682,0.241659,82761.0,82760.0,0.01533505]
["bitfinex","BTCUSD",1743721284174,0.241659,82761.0,82760.0,0.01433505]
["bitfinex","BTCUSD",1743721284651,0.241662,82760.0,82759.0,0.0467]
["bitfinex","BTCUSD",1743721285463,0.768659,82760.0,82759.0,0.001]
["bitfinex","BTCUSD",1743721285695,0.59376,82755.0,82732.0,0.0459]
["bitfinex","BTCUSD",1743721285933,0.73484,82755.0,82732.0,0.0459]
["bitfinex","BTCUSD",1743721286172,0.73484,82755.0,82732.0,0.287644]
["bitfinex","BTCUSD",1743721286426,0.73484,82755.0,82732.0,0.0459]
["bitfinex","BTCUSD",1743721286661,0.73484,82755.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743721286898,0.73484,82755.0,82732.0,0.287644]
["bitfinex","BTCUSD",1743721287629,0.73484,82755.0,82733.0,0.241739]
["bitfinex","BTCUSD",1743721287854,0.73484,82755.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743721288094,0.73584,82755.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743721288287,0.85873768,82755.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743721288526,0.85873768,82755.0,82742.0,0.0009804]
["bitfinex","BTCUSD",1743721289781,0.85873768,82755.0,82744.0,0.004988]
["bitfinex","BTCUSD",1743721290047,0.98164065,82755.0,82744.0,0.004988]
["bitfinex","BTCUSD",1743721290235,0.98164065,82755.0,82732.0,0.0459]
["bitfinex","BTCUSD",1743721291083,0.98164065,82755.0,82754.0,4e-07]
["bitfinex","BTCUSD",1743721291286,0.98164065,82755.0,82699.0,0.483672]
["bitfinex","BTCUSD",1743721291287,0.7431,82742.0,82714.0,0.0462]
["bitfinex","BTCUSD",1743721291519,1.37065382,82742.0,82741.0,3.7e-07]
["bitfinex","BTCUSD",1743721291732,0.353877,82717.0,82711.0,0.004]
["bitfinex","BTCUSD",1743721291947,0.593892,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743721292154,0.34,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743721292356,0.48108,82712.0,82711.0,0.004]
["bitfinex","BTCUSD",1743721292505,0.48108,82712.0,82711.0,0.01898338]
["bitfinex","BTCUSD",1743721292761,0.48108,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721292921,0.48108,82712.0,82711.0,0.01898338]
["bitfinex","BTCUSD",1743721293120,0.48108,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721293327,0.50938074,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721293527,0.51238074,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721293974,0.16136502,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721294300,0.63635799,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721294506,0.61907297,82712.0,82711.0,0.01911273]
["bitfinex","BTCUSD",1743721294614,0.62007297,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721294819,0.72228771,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721295015,0.49617,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721295245,0.49717,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721295697,0.49417,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721295865,0.49717,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721296080,0.48508,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721296506,0.48308,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721296712,0.48508,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721296934,0.738972,82712.0,82711.0,0.01912118]
["bitfinex","BTCUSD",1743721297097,0.738972,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721297294,0.86186968,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721297497,0.738972,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721297919,0.004,82712.0,82711.0,0.24594305]
["bitfinex","BTCUSD",1743721298208,0.004,82712.0,82711.0,0.30753305]
["bitfinex","BTCUSD",1743721298411,0.004,82712.0,82711.0,0.3235342]
["bitfinex","BTCUSD",1743721298658,0.004,82712.0,82711.0,0.0696392]
["bitfinex","BTCUSD",1743721298973,0.245802,82712.0,82711.0,0.0696392]
["bitfinex","BTCUSD",1743721299176,0.257892,82712.0,82711.0,0.0201392]
["bitfinex","BTCUSD",1743721299387,0.38078968,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721302973,0.257892,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721304358,0.597892,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721304806,0.738932,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721305585,0.344,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721305785,0.485,82712.0,82711.0,0.24594305]
["bitfinex","BTCUSD",1743721306016,0.86178968,82712.0,82711.0,0.00413805]
["bitfinex","BTCUSD",1743721306232,1.03169265,82712.0,82711.0,0.01946942]
["bitfinex","BTCUSD",1743721306420,0.253981,82683.0,82682.0,0.0495]
["bitfinex","BTCUSD",1743721306619,1.342701,82683.0,82682.0,0.0495]
["bitfinex","BTCUSD",1743721306994,0.253984,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721307420,0.012094,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721307610,0.253984,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721308144,1.08872,82683.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721308373,1.08872,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743721308580,1.08872,82683.0,82682.0,0.26676398]
["bitfinex","BTCUSD",1743721308875,1.22968,82683.0,82682.0,0.26676398]
["bitfinex","BTCUSD",1743721309685,1.22968,82683.0,82682.0,0.26776398]
["bitfinex","BTCUSD",1743721311855,1.08872,82683.0,82682.0,0.26776398]
["bitfinex","BTCUSD",1743721312273,1.08872,82683.0,82682.0,0.39066695]
["bitfinex","BTCUSD",1743721312503,1.08872,82683.0,82682.0,0.44016695]
["bitfinex","BTCUSD",1743721313677,1.08872,82683.0,82682.0,0.48816695]
["bitfinex","BTCUSD",1743721314689,1.08872,82683.0,82682.0,0.48916695]
["bitfinex","BTCUSD",1743721314903,1.08872,82683.0,82682.0,0.48816695]
["bitfinex","BTCUSD",1743721315349,0.78201257,82683.0,82682.0,0.48916695]
["bitfinex","BTCUSD",1743721318881,0.34,82698.0,82696.0,0.241847]
["bitfinex","BTCUSD",1743721319084,0.34,82698.0,82697.0,0.254675]
["bitfinex","BTCUSD",1743721319262,1.42896,82698.0,82697.0,0.012829]
["bitfinex","BTCUSD",1743721320656,1.42896,82698.0,82697.0,0.254675]
["bitfinex","BTCUSD",1743721321058,1.43096,82698.0,82697.0,0.254675]
["bitfinex","BTCUSD",1743721321274,1.43396,82698.0,82697.0,0.254675]
["bitfinex","BTCUSD",1743721321617,1.43396,82698.0,82697.0,0.012829]
["bitfinex","BTCUSD",1743721321618,1.43096,82698.0,82697.0,0.012829]
["bitfinex","BTCUSD",1743721321819,1.672803,82698.0,82697.0,0.012829]
["bitfinex","BTCUSD",1743721322050,1.43396,82698.0,82697.0,0.012829]
["bitfinex","BTCUSD",1743721322253,1.685895,82698.0,82696.0,0.0059575]
["bitfinex","BTCUSD",1743721322449,0.34,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721322815,0.34,82697.0,82696.0,0.2428308]
["bitfinex","BTCUSD",1743721322993,0.34,82697.0,82696.0,0.2549228]
["bitfinex","BTCUSD",1743721323196,0.34,82697.0,82696.0,0.26783018]
["bitfinex","BTCUSD",1743721323603,0.34,82697.0,82696.0,0.25573818]
["bitfinex","BTCUSD",1743721324411,0.342,82697.0,82696.0,0.25573818]
["bitfinex","BTCUSD",1743721325155,0.342,82697.0,82696.0,0.01388918]
["bitfinex","BTCUSD",1743721325363,0.585846,82697.0,82696.0,0.01388918]
["bitfinex","BTCUSD",1743721325668,0.344,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721325960,0.344,82697.0,82696.0,0.25573818]
["bitfinex","BTCUSD",1743721326146,0.344,82697.0,82696.0,0.26783018]
["bitfinex","BTCUSD",1743721326956,0.585846,82697.0,82696.0,0.01388918]
["bitfinex","BTCUSD",1743721327395,0.597938,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721328200,0.585846,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721328747,0.585846,82697.0,82696.0,0.01388918]
["bitfinex","BTCUSD",1743721328959,0.585846,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721329185,0.585846,82697.0,82696.0,0.01388918]
["bitfinex","BTCUSD",1743721329391,0.585846,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721329597,0.585846,82697.0,82696.0,0.01388918]
["bitfinex","BTCUSD",1743721331754,0.597938,82697.0,82696.0,0.01388918]
["bitfinex","BTCUSD",1743721332157,0.344,82697.0,82696.0,0.01388918]
["bitfinex","BTCUSD",1743721332560,0.585846,82697.0,82696.0,0.01388918]
["bitfinex","BTCUSD",1743721333040,0.004,82697.0,82696.0,0.14888415]
["bitfinex","BTCUSD",1743721333254,0.004,82697.0,82696.0,0.48203315]
["bitfinex","BTCUSD",1743721333818,0.002,82697.0,82696.0,0.48203315]
["bitfinex","BTCUSD",1743721334224,0.001,82697.0,82696.0,0.48700535]
["bitfinex","BTCUSD",1743721334762,1.08896,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1743721335224,1.08896,82698.0,82697.0,0.26682474]
["bitfinex","BTCUSD",1743721336938,1.08896,82698.0,82697.0,0.01288674]
["bitfinex","BTCUSD",1743721337072,1.330803,82698.0,82697.0,0.01288674]
["bitfinex","BTCUSD",1743721337286,1.08896,82698.0,82697.0,0.01288674]
["bitfinex","BTCUSD",1743721337491,1.08896,82698.0,82697.0,0.25473274]
["bitfinex","BTCUSD",1743721338316,1.08896,82698.0,82697.0,0.26682474]
["bitfinex","BTCUSD",1743721339236,1.08896,82698.0,82697.0,0.25473274]
["bitfinex","BTCUSD",1743721340581,1.08896,82698.0,82697.0,0.01288674]
["bitfinex","BTCUSD",1743721341286,1.330803,82698.0,82696.0,0.0466818]
["bitfinex","BTCUSD",1743721341460,1.330803,82698.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721341461,0.353938,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721342877,0.693938,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721343670,0.694938,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721343872,0.696938,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721345079,0.81983568,82697.0,82696.0,0.0009818]
["bitfinex","BTCUSD",1743721345281,0.241878,82687.0,82685.0,0.0009906]
["bitfinex","BTCUSD",1743721345508,0.253984,82682.0,82679.0,0.0457]
["bitfinex","BTCUSD",1743721346144,0.012094,82684.0,82679.0,0.0457]
["bitfinex","BTCUSD",1743721346332,0.24189,82682.0,82679.0,0.0457]
["bitfinex","BTCUSD",1743721346468,0.253984,82682.0,82679.0,0.0457]
["bitfinex","BTCUSD",1743721346668,0.253984,82682.0,82681.0,0.00545971]
["bitfinex","BTCUSD",1743721346870,0.24189,82682.0,82681.0,0.00545971]
["bitfinex","BTCUSD",1743721347128,0.012094,82684.0,82681.0,0.25917462]
["bitfinex","BTCUSD",1743721347129,0.241884,82684.0,82681.0,0.25917462]
["bitfinex","BTCUSD",1743721347328,0.241864,82691.0,82681.0,0.00545971]
["bitfinex","BTCUSD",1743721347329,0.241875,82687.0,82681.0,0.00545971]
["bitfinex","BTCUSD",1743721347535,0.13952,82683.0,82682.0,0.01282348]
["bitfinex","BTCUSD",1743721347849,0.13952,82683.0,82682.0,0.25471348]
["bitfinex","BTCUSD",1743721348283,0.13952,82683.0,82682.0,0.01282348]
["bitfinex","BTCUSD",1743721349526,0.381407,82683.0,82682.0,0.01282348]
["bitfinex","BTCUSD",1743721349907,0.381407,82683.0,82682.0,0.01382348]
["bitfinex","BTCUSD",1743721350350,0.50430468,82683.0,82682.0,0.01482348]
["bitfinex","BTCUSD",1743721350523,0.393501,82683.0,82682.0,0.01482348]
["bitfinex","BTCUSD",1743721351288,0.393501,82683.0,82682.0,0.002]
["bitfinex","BTCUSD",1743721352580,0.393501,82683.0,82682.0,0.001]
["bitfinex","BTCUSD",1743721353073,0.393501,82683.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721353074,0.253984,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721353812,0.24189,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721354022,0.13952,82683.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721354237,0.13952,82683.0,82681.0,0.01655371]
["bitfinex","BTCUSD",1743721354435,0.13952,82683.0,82681.0,0.24635171]
["bitfinex","BTCUSD",1743721354757,0.381407,82683.0,82682.0,0.01290253]
["bitfinex","BTCUSD",1743721355124,0.51639868,82683.0,82682.0,0.01290253]
["bitfinex","BTCUSD",1743721355331,0.253984,82682.0,82681.0,0.00545971]
["bitfinex","BTCUSD",1743721355747,0.393304,82682.0,82681.0,0.00545971]
["bitfinex","BTCUSD",1743721356958,0.393304,82682.0,82681.0,0.00645971]
["bitfinex","BTCUSD",1743721357164,0.393304,82682.0,82681.0,0.00545971]
["bitfinex","BTCUSD",1743721357367,0.393304,82682.0,82681.0,0.00645971]
["bitfinex","BTCUSD",1743721359293,0.393304,82682.0,82681.0,0.01936367]
["bitfinex","BTCUSD",1743721359495,0.393304,82682.0,82681.0,0.00645971]
["bitfinex","BTCUSD",1743721359699,0.51620168,82682.0,82681.0,0.00645971]
["bitfinex","BTCUSD",1743721360974,0.85620168,82682.0,82681.0,0.00645971]
["bitfinex","BTCUSD",1743721361466,0.733304,82682.0,82681.0,0.00645971]
["bitfinex","BTCUSD",1743721361801,0.733304,82682.0,82681.0,0.00545971]
["bitfinex","BTCUSD",1743721362202,0.002,82682.0,82681.0,0.00545971]
["bitfinex","BTCUSD",1743721362433,0.14112,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721362630,0.14112,82682.0,82681.0,0.01750402]
["bitfinex","BTCUSD",1743721362861,0.14412,82682.0,82681.0,0.25939702]
["bitfinex","BTCUSD",1743721363803,0.38601,82682.0,82681.0,0.01750402]
["bitfinex","BTCUSD",1743721364971,0.14412,82682.0,82681.0,0.01750402]
["bitfinex","BTCUSD",1743721365533,0.1007591,82683.0,82681.0,0.25939702]
["bitfinex","BTCUSD",1743721366007,0.002,82682.0,82681.0,0.01750402]
["bitfinex","BTCUSD",1743721366538,0.002,82682.0,82681.0,0.25939702]
["bitfinex","BTCUSD",1743721366845,0.002,82682.0,82681.0,0.01750402]
["bitfinex","BTCUSD",1743721367053,0.002,82682.0,82681.0,0.25939702]
["bitfinex","BTCUSD",1743721367180,0.24389,82682.0,82681.0,0.01750402]
["bitfinex","BTCUSD",1743721367380,0.002,82682.0,82681.0,0.01750402]
["bitfinex","BTCUSD",1743721367632,0.002,82682.0,82681.0,0.24635271]
["bitfinex","BTCUSD",1743721367830,0.593978,82685.0,82681.0,0.24635271]
["bitfinex","BTCUSD",1743721368002,0.593978,82685.0,82681.0,0.25941457]
["bitfinex","BTCUSD",1743721368207,0.002,82682.0,82681.0,0.25941457]
["bitfinex","BTCUSD",1743721368844,0.004,82682.0,82681.0,0.25941457]
["bitfinex","BTCUSD",1743721369470,0.004,82682.0,82681.0,0.26436757]
["bitfinex","BTCUSD",1743721369614,0.002,82682.0,82681.0,0.26436757]
["bitfinex","BTCUSD",1743721371287,0.002,82682.0,82681.0,0.02247457]
["bitfinex","BTCUSD",1743721371846,0.002,82682.0,82681.0,0.26436757]
["bitfinex","BTCUSD",1743721372643,0.002,82682.0,82681.0,0.02247457]
["bitfinex","BTCUSD",1743721372855,0.002,82682.0,82681.0,0.26436757]
["bitfinex","BTCUSD",1743721373051,0.5860146,82685.0,82681.0,0.26436757]
["bitfinex","BTCUSD",1743721373252,0.5860146,82685.0,82681.0,0.25941457]
["bitfinex","BTCUSD",1743721374095,0.5739206,82685.0,82681.0,0.25941457]
["bitfinex","BTCUSD",1743721374501,0.5739206,82685.0,82681.0,0.26435897]
["bitfinex","BTCUSD",1743721375090,0.241885,82684.0,82681.0,0.26435897]
["bitfinex","BTCUSD",1743721376244,0.24189,82683.0,82681.0,0.02246597]
["bitfinex","BTCUSD",1743721376461,0.253984,82682.0,82681.0,0.01752157]
["bitfinex","BTCUSD",1743721376678,0.37688168,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721377917,0.253984,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721382949,0.593984,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721391203,0.731864,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721392535,0.85476697,82682.0,82681.0,0.00445971]
["bitfinex","BTCUSD",1743721392729,0.85476697,82682.0,82663.0,0.0009947]
["bitfinex","BTCUSD",1743721392730,0.35404,82664.0,82663.0,0.0009947]
["bitfinex","BTCUSD",1743721392941,0.95486297,82664.0,82663.0,0.0009947]
["bitfinex","BTCUSD",1743721393137,0.95486297,82664.0,82657.0,0.108663]
["bitfinex","BTCUSD",1743721393138,0.594058,82658.0,82657.0,0.108663]
["bitfinex","BTCUSD",1743721394085,0.594058,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721394706,0.60966463,82658.0,82657.0,0.00106662]
["bitfinex","BTCUSD",1743721394945,0.73256231,82658.0,82657.0,0.00106662]
["bitfinex","BTCUSD",1743721395306,1.82184231,82658.0,82657.0,0.00106662]
["bitfinex","BTCUSD",1743721395708,1.82184231,82658.0,82657.0,0.00306662]
["bitfinex","BTCUSD",1743721395911,1.69894463,82658.0,82657.0,0.00306662]
["bitfinex","BTCUSD",1743721399777,1.68684663,82658.0,82657.0,0.00306662]
["bitfinex","BTCUSD",1743721400003,1.69894463,82658.0,82657.0,0.00306662]
["bitfinex","BTCUSD",1743721400475,1.8702476,82658.0,82657.0,0.00306662]
["bitfinex","BTCUSD",1743721401158,1.8218476,82658.0,82657.0,0.00306662]
["bitfinex","BTCUSD",1743721401358,1.69894463,82658.0,82657.0,0.00306662]
["bitfinex","BTCUSD",1743721401593,1.69894463,82658.0,82657.0,0.00206662]
["bitfinex","BTCUSD",1743721401826,1.69894463,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721402711,1.83798463,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721403569,1.83898463,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721404326,1.10688663,82658.0,82657.0,0.30262762]
["bitfinex","BTCUSD",1743721404737,1.10688663,82658.0,82657.0,0.31344698]
["bitfinex","BTCUSD",1743721405272,1.34784663,82658.0,82657.0,0.05938598]
["bitfinex","BTCUSD",1743721405503,1.3766769,82658.0,82657.0,0.05938598]
["bitfinex","BTCUSD",1743721405706,1.3766769,82658.0,82657.0,0.06038598]
["bitfinex","BTCUSD",1743721405707,1.10588663,82658.0,82657.0,0.06038598]
["bitfinex","BTCUSD",1743721405939,1.10588663,82658.0,82657.0,0.30234898]
["bitfinex","BTCUSD",1743721406139,1.10588663,82658.0,82657.0,0.31344698]
["bitfinex","BTCUSD",1743721407129,1.10688663,82658.0,82657.0,0.31344698]
["bitfinex","BTCUSD",1743721411536,1.22978431,82658.0,82657.0,0.05938598]
["bitfinex","BTCUSD",1743721411680,1.22978431,82658.0,82657.0,0.30134898]
["bitfinex","BTCUSD",1743721411886,1.10688663,82658.0,82657.0,0.30134898]
["bitfinex","BTCUSD",1743721412111,1.10688663,82658.0,82657.0,0.31344698]
["bitfinex","BTCUSD",1743721413351,1.10688663,82658.0,82657.0,0.05938598]
["bitfinex","BTCUSD",1743721413921,1.10688663,82658.0,82657.0,0.31344698]
["bitfinex","BTCUSD",1743721418026,1.10688663,82658.0,82657.0,0.05938598]
["bitfinex","BTCUSD",1743721418179,1.10688663,82658.0,82657.0,0.31344698]
["bitfinex","BTCUSD",1743721418375,1.10688663,82658.0,82657.0,0.05938598]
["bitfinex","BTCUSD",1743721418591,1.36094463,82658.0,82657.0,0.05938598]
["bitfinex","BTCUSD",1743721418950,1.36094463,82658.0,82657.0,0.01088598]
["bitfinex","BTCUSD",1743721419147,1.36094463,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721420809,1.0543785,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721421731,1.1926185,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721422881,1.20833161,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721425742,0.95427361,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721426265,0.95427361,82658.0,82657.0,0.01084946]
["bitfinex","BTCUSD",1743721426562,1.19623361,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721427159,1.19623361,82658.0,82657.0,0.01084946]
["bitfinex","BTCUSD",1743721427621,0.95427361,82658.0,82657.0,0.25281246]
["bitfinex","BTCUSD",1743721427805,1.19623361,82658.0,82657.0,0.01084946]
["bitfinex","BTCUSD",1743721428162,1.20833161,82658.0,82657.0,0.01084946]
["bitfinex","BTCUSD",1743721428743,1.20833161,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721428950,1.20833161,82658.0,82657.0,0.01082987]
["bitfinex","BTCUSD",1743721429149,1.33122929,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721429550,1.20833161,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721432357,0.95427361,82658.0,82657.0,6.662e-05]
["bitfinex","BTCUSD",1743721432556,0.81603361,82658.0,82657.0,0.34702762]
["bitfinex","BTCUSD",1743721432889,0.81603361,82658.0,82657.0,0.35779511]
["bitfinex","BTCUSD",1743721438062,0.8003205,82658.0,82657.0,0.48069808]
["bitfinex","BTCUSD",1743721438829,0.7993205,82658.0,82657.0,0.48069808]
["bitfinex","BTCUSD",1743721439333,0.7983205,82658.0,82657.0,0.48269808]
["bitfinex","BTCUSD",1743721439688,0.7983205,82658.0,82657.0,0.48469808]
["bitfinex","BTCUSD",1743721440409,0.7983205,82658.0,82657.0,0.48269808]
["bitfinex","BTCUSD",1743721440842,0.7983205,82658.0,82657.0,0.48469808]
["bitfinex","BTCUSD",1743721442821,0.7983205,82658.0,82657.0,0.31549511]
["bitfinex","BTCUSD",1743721443188,0.01560351,82663.0,82662.0,0.241949]
["bitfinex","BTCUSD",1743721443414,0.241943,82664.0,82662.0,0.016584]
["bitfinex","BTCUSD",1743721443739,0.241943,82664.0,82662.0,0.0116719]
["bitfinex","BTCUSD",1743721443955,0.241943,82664.0,82662.0,0.0009902]
["bitfinex","BTCUSD",1743721444130,0.241943,82664.0,82663.0,0.01068027]
["bitfinex","BTCUSD",1743721444338,0.241943,82664.0,82662.0,0.0009902]
["bitfinex","BTCUSD",1743721444518,0.241943,82664.0,82662.0,0.2449372]
["bitfinex","BTCUSD",1743721444748,1.0894,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743721444956,1.0894,82689.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743721445222,0.34,82686.0,82682.0,0.26459332]
["bitfinex","BTCUSD",1743721445352,0.241881,82685.0,82682.0,0.01060932]
["bitfinex","BTCUSD",1743721445558,0.35535571,82683.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743721445800,0.34004,82683.0,82681.0,0.25250275]
["bitfinex","BTCUSD",1743721446101,0.34004,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743721446322,0.34004,82683.0,82682.0,0.254984]
["bitfinex","BTCUSD",1743721446459,0.34004,82683.0,82682.0,0.25356594]
["bitfinex","BTCUSD",1743721446663,0.34004,82683.0,82682.0,0.01167594]
["bitfinex","BTCUSD",1743721447065,0.34004,82683.0,82682.0,0.24295662]
["bitfinex","BTCUSD",1743721447271,0.34004,82683.0,82682.0,0.00106662]
["bitfinex","BTCUSD",1743721447487,0.34004,82683.0,82682.0,0.01067594]
["bitfinex","BTCUSD",1743721447684,0.34004,82683.0,82682.0,0.25256594]
["bitfinex","BTCUSD",1743721447886,4e-05,82683.0,82682.0,0.25256594]
["bitfinex","BTCUSD",1743721448093,4e-05,82683.0,82682.0,0.31225994]
["bitfinex","BTCUSD",1743721448491,4e-05,82683.0,82682.0,0.31823774]
["bitfinex","BTCUSD",1743721449343,4e-05,82683.0,82682.0,0.31923774]
["bitfinex","BTCUSD",1743721449751,0.01931561,82683.0,82682.0,0.31923774]
["bitfinex","BTCUSD",1743721453268,0.14221329,82683.0,82682.0,0.06525374]
["bitfinex","BTCUSD",1743721453396,0.83619429,82683.0,82682.0,0.01365924]
["bitfinex","BTCUSD",1743721453607,0.95909726,82683.0,82682.0,0.00206662]
["bitfinex","BTCUSD",1743721453829,0.254037,82665.0,82664.0,0.0009894]
["bitfinex","BTCUSD",1743721454025,0.254051,82660.0,82659.0,0.10859638]
["bitfinex","BTCUSD",1743721454229,0.254051,82660.0,82659.0,0.10871339]
["bitfinex","BTCUSD",1743721455252,0.254051,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721455436,0.254051,82660.0,82659.0,0.00111701]
["bitfinex","BTCUSD",1743721455603,0.33566601,82660.0,82659.0,0.00111701]
["bitfinex","BTCUSD",1743721456246,0.33566601,82660.0,82659.0,0.00211701]
["bitfinex","BTCUSD",1743721456660,0.254051,82660.0,82659.0,0.00111701]
["bitfinex","BTCUSD",1743721457639,0.391891,82660.0,82659.0,0.00111701]
["bitfinex","BTCUSD",1743721458609,1.481171,82660.0,82659.0,0.00111701]
["bitfinex","BTCUSD",1743721461625,1.481171,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721462922,1.821171,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721463115,1.94406868,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721464419,1.94506868,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721465382,1.822171,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721466034,1.823171,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721469193,1.94607397,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721469393,1.99197397,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721472032,1.72809759,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721472583,2.09294927,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721472756,2.10504627,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721473872,1.84430859,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721474175,1.98218859,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721474374,1.66798597,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721477425,1.62208597,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721477627,1.67168597,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721477813,1.81728365,82660.0,82659.0,0.00011701]
["bitfinex","BTCUSD",1743721478170,2.2476245,82660.0,82659.0,1e-08]
["bitfinex","BTCUSD",1743721478374,0.743719,82638.0,82637.0,1e-08]
["bitfinex","BTCUSD",1743721478578,0.354169,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743721478985,0.354169,82622.0,82621.0,0.00413808]
["bitfinex","BTCUSD",1743721479406,0.1,82622.0,82621.0,0.00413808]
["bitfinex","BTCUSD",1743721479927,0.342066,82622.0,82621.0,0.00413808]
["bitfinex","BTCUSD",1743721480075,0.1,82622.0,82621.0,0.0159677]
["bitfinex","BTCUSD",1743721480297,0.3736272,82622.0,82621.0,0.0159677]
["bitfinex","BTCUSD",1743721480504,0.3736272,82622.0,82621.0,0.00513808]
["bitfinex","BTCUSD",1743721481415,0.40423803,82622.0,82621.0,0.00613808]
["bitfinex","BTCUSD",1743721481775,0.3736272,82622.0,82621.0,0.00613808]
["bitfinex","BTCUSD",1743721485533,0.1194582,82622.0,82621.0,0.00613808]
["bitfinex","BTCUSD",1743721485736,0.0194582,82622.0,82621.0,0.11634108]
["bitfinex","BTCUSD",1743721485920,0.582052,82627.0,82623.0,0.24206]
["bitfinex","BTCUSD",1743721486351,0.582052,82627.0,82624.0,0.25158408]
["bitfinex","BTCUSD",1743721486530,0.34,82625.0,82624.0,0.01443758]
["bitfinex","BTCUSD",1743721486730,0.34,82625.0,82622.0,0.254169]
["bitfinex","BTCUSD",1743721486731,0.34,82625.0,82623.0,0.254166]
["bitfinex","BTCUSD",1743721486933,0.34,82625.0,82624.0,0.00952508]
["bitfinex","BTCUSD",1743721487336,0.34,82625.0,82624.0,0.24206]
["bitfinex","BTCUSD",1743721487537,0.34,82625.0,82624.0,0.25158508]
["bitfinex","BTCUSD",1743721487984,0.34,82627.0,82624.0,0.00952508]
["bitfinex","BTCUSD",1743721488192,0.34,82627.0,82625.0,0.242057]
["bitfinex","BTCUSD",1743721488394,0.34,82627.0,82624.0,0.02162808]
["bitfinex","BTCUSD",1743721488692,0.34,82627.0,82625.0,0.00952365]
["bitfinex","BTCUSD",1743721488947,0.594159,82625.0,82623.0,0.0009927]
["bitfinex","BTCUSD",1743721489121,0.58206,82624.0,82623.0,0.0009927]
["bitfinex","BTCUSD",1743721490080,0.594163,82624.0,82623.0,0.01048885]
["bitfinex","BTCUSD",1743721490415,0.594163,82624.0,82623.0,0.0009927]
["bitfinex","BTCUSD",1743721490930,0.594163,82624.0,82623.0,0.01048885]
["bitfinex","BTCUSD",1743721491151,0.254163,82624.0,82623.0,0.01048885]
["bitfinex","BTCUSD",1743721491657,0.594163,82624.0,82623.0,0.01048885]
["bitfinex","BTCUSD",1743721492694,0.58206,82624.0,82623.0,0.01048885]
["bitfinex","BTCUSD",1743721494285,0.34,82624.0,82623.0,0.01048885]
["bitfinex","BTCUSD",1743721494613,0.254159,82625.0,82623.0,0.01048885]
["bitfinex","BTCUSD",1743721494970,0.34,82624.0,82623.0,0.01048885]
["bitfinex","BTCUSD",1743721495178,0.34,82624.0,82623.0,0.26465485]
["bitfinex","BTCUSD",1743721496481,0.35971744,82627.0,82626.0,0.242054]
["bitfinex","BTCUSD",1743721496944,0.34,82627.0,82626.0,0.26364785]
["bitfinex","BTCUSD",1743721497152,0.73669939,82627.0,82626.0,0.00949185]
["bitfinex","BTCUSD",1743721497355,0.73669939,82627.0,82623.0,0.0009927]
["bitfinex","BTCUSD",1743721497356,0.352103,82624.0,82623.0,0.0009927]
["bitfinex","BTCUSD",1743721497555,0.589163,82624.0,82623.0,0.0009927]
["bitfinex","BTCUSD",1743721498423,0.64379006,82624.0,82623.0,0.0009927]
["bitfinex","BTCUSD",1743721499258,0.354169,82622.0,82621.0,0.05233808]
["bitfinex","BTCUSD",1743721501148,0.354169,82622.0,82621.0,0.00413808]
["bitfinex","BTCUSD",1743721501149,0.832089,82622.0,82621.0,0.00413808]
["bitfinex","BTCUSD",1743721502679,0.34,82622.0,82621.0,0.24620708]
["bitfinex","BTCUSD",1743721502977,0.001,82622.0,82621.0,0.35331008]
["bitfinex","BTCUSD",1743721503177,0.001,82622.0,82621.0,0.36285411]
["bitfinex","BTCUSD",1743721503539,0.001,82622.0,82621.0,0.48575708]
["bitfinex","BTCUSD",1743721504217,0.01964871,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743721504417,0.34,82634.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743721504620,0.34,82634.0,82633.0,0.242034]
["bitfinex","BTCUSD",1743721504802,0.34,82634.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743721504999,0.34,82634.0,82633.0,0.00952683]
["bitfinex","BTCUSD",1743721505416,0.582031,82634.0,82633.0,0.00952683]
["bitfinex","BTCUSD",1743721505946,1.42996,82638.0,82637.0,0.242022]
["bitfinex","BTCUSD",1743721506084,0.34,82637.0,82636.0,0.095]
["bitfinex","BTCUSD",1743721506490,0.582022,82637.0,82636.0,0.095]
["bitfinex","BTCUSD",1743721506692,0.582022,82637.0,82636.0,0.05646108]
["bitfinex","BTCUSD",1743721507959,0.595123,82637.0,82636.0,0.047]
["bitfinex","BTCUSD",1743721508163,0.583022,82637.0,82636.0,0.047]
["bitfinex","BTCUSD",1743721508569,0.341,82637.0,82636.0,0.29848608]
["bitfinex","BTCUSD",1743721508872,0.36292406,82637.0,82636.0,0.29848608]
["bitfinex","BTCUSD",1743721509101,0.02292406,82637.0,82636.0,0.38638129]
["bitfinex","BTCUSD",1743721509281,0.003,82637.0,82636.0,0.36018708]
["bitfinex","BTCUSD",1743721509429,0.003,82637.0,82636.0,0.48407345]
["bitfinex","BTCUSD",1743721509993,1.08988,82662.0,82661.0,0.0499]
["bitfinex","BTCUSD",1743721510158,1.343926,82662.0,82661.0,0.0499]
["bitfinex","BTCUSD",1743721510369,1.08988,82662.0,82661.0,0.31320608]
["bitfinex","BTCUSD",1743721510568,1.08988,82662.0,82661.0,0.05915708]
["bitfinex","BTCUSD",1743721510734,0.01986342,82662.0,82661.0,0.37610319]
["bitfinex","BTCUSD",1743721510935,0.254006,82675.0,82670.0,0.241924]
["bitfinex","BTCUSD",1743721511202,0.241914,82674.0,82670.0,0.241924]
["bitfinex","BTCUSD",1743721511346,0.34,82673.0,82671.0,0.25107177]
["bitfinex","BTCUSD",1743721511803,0.241911,82675.0,82672.0,0.241917]
["bitfinex","BTCUSD",1743721512200,0.34,82674.0,82673.0,0.0091469]
["bitfinex","BTCUSD",1743721512399,0.352095,82674.0,82673.0,0.0091469]
["bitfinex","BTCUSD",1743721512688,0.241916,82673.0,82670.0,0.24306308]
["bitfinex","BTCUSD",1743721513018,0.254011,82673.0,82671.0,0.00914977]
["bitfinex","BTCUSD",1743721513420,0.012095,82672.0,82671.0,0.00914977]
["bitfinex","BTCUSD",1743721513868,0.581922,82671.0,82670.0,0.00013808]
["bitfinex","BTCUSD",1743721514071,0.594018,82671.0,82670.0,0.00013808]
["bitfinex","BTCUSD",1743721516517,0.594018,82671.0,82670.0,0.00113808]
["bitfinex","BTCUSD",1743721519824,0.59192947,82671.0,82670.0,0.00113808]
["bitfinex","BTCUSD",1743721528845,0.71483244,82671.0,82670.0,0.00113808]
["bitfinex","BTCUSD",1743721529066,0.83773012,82671.0,82670.0,0.00113808]
["bitfinex","BTCUSD",1743721529627,0.83773012,82671.0,82670.0,0.00013808]
["bitfinex","BTCUSD",1743721529829,0.71483244,82671.0,82670.0,0.00013808]
["bitfinex","BTCUSD",1743721531237,0.254076,82652.0,82651.0,0.0506937]
["bitfinex","BTCUSD",1743721531392,0.254076,82652.0,82651.0,0.0497]
["bitfinex","BTCUSD",1743721532188,0.254076,82652.0,82651.0,0.06993761]
["bitfinex","BTCUSD",1743721533310,0.254076,82652.0,82651.0,0.0497]
["bitfinex","BTCUSD",1743721534257,0.254101,82644.0,82643.0,0.0009979]
["bitfinex","BTCUSD",1743721534677,0.241979,82652.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743721534876,0.352098,82653.0,82647.0,0.241992]
["bitfinex","BTCUSD",1743721535076,0.241987,82650.0,82647.0,0.241992]
["bitfinex","BTCUSD",1743721535277,0.241981,82651.0,82648.0,0.0203891]
["bitfinex","BTCUSD",1743721535584,0.241986,82650.0,82648.0,0.083338]
["bitfinex","BTCUSD",1743721535778,0.241986,82650.0,82649.0,0.02038753]
["bitfinex","BTCUSD",1743721536087,0.34,82656.0,82649.0,0.02038753]
["bitfinex","BTCUSD",1743721536088,0.25407,82655.0,82649.0,0.02038753]
["bitfinex","BTCUSD",1743721536262,0.241973,82654.0,82650.0,0.241981]
["bitfinex","BTCUSD",1743721536442,0.13784,82658.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743721536634,0.13784,82658.0,82654.0,0.25407]
["bitfinex","BTCUSD",1743721536834,0.341964,82657.0,82656.0,0.0049848]
["bitfinex","BTCUSD",1743721537081,0.341964,82657.0,82655.0,0.02037811]
["bitfinex","BTCUSD",1743721537257,0.341964,82657.0,82656.0,0.02037654]
["bitfinex","BTCUSD",1743721537658,0.341964,82657.0,82653.0,0.241974]
["bitfinex","BTCUSD",1743721538017,0.341964,82657.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743721538166,0.341964,82657.0,82654.0,0.26235068]
["bitfinex","BTCUSD",1743721538579,0.1,82657.0,82654.0,0.26235068]
["bitfinex","BTCUSD",1743721539190,0.1,82657.0,82654.0,0.26333288]
["bitfinex","BTCUSD",1743721539394,0.1,82657.0,82655.0,0.241968]
["bitfinex","BTCUSD",1743721539690,0.1,82657.0,82656.0,0.241966]
["bitfinex","BTCUSD",1743721539873,0.1,82657.0,82656.0,0.26234254]
["bitfinex","BTCUSD",1743721540525,0.1,82657.0,82656.0,0.02037654]
["bitfinex","BTCUSD",1743721541048,0.1,82657.0,82656.0,0.26234254]
["bitfinex","BTCUSD",1743721541246,0.1,82657.0,82656.0,0.02037654]
["bitfinex","BTCUSD",1743721541443,0.012097,82661.0,82656.0,0.02037654]
["bitfinex","BTCUSD",1743721541444,0.1,82670.0,82668.0,0.241929]
["bitfinex","BTCUSD",1743721541643,0.34,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743721541886,0.581931,82669.0,82665.0,0.241939]
["bitfinex","BTCUSD",1743721542135,0.58193,82669.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743721542504,0.58193,82669.0,82666.0,0.241937]
["bitfinex","BTCUSD",1743721542874,0.241963,82657.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743721543098,0.241963,82657.0,82645.0,0.0472]
["bitfinex","BTCUSD",1743721543099,0.254094,82646.0,82645.0,0.0472]
["bitfinex","BTCUSD",1743721543305,0.254094,82646.0,82600.0,1.39326451]
["bitfinex","BTCUSD",1743721543306,0.242017,82639.0,82637.0,0.0472]
["bitfinex","BTCUSD",1743721543548,0.254119,82638.0,82637.0,0.0472]
["bitfinex","BTCUSD",1743721543721,0.242019,82638.0,82637.0,0.0472]
["bitfinex","BTCUSD",1743721544936,0.242019,82638.0,82637.0,0.0492]
["bitfinex","BTCUSD",1743721545442,0.242019,82638.0,82637.0,0.0472]
["bitfinex","BTCUSD",1743721546358,0.254119,82638.0,82637.0,0.0472]
["bitfinex","BTCUSD",1743721547119,0.27183357,82638.0,82637.0,0.0472]
["bitfinex","BTCUSD",1743721548141,0.254129,82635.0,82634.0,0.000998]
["bitfinex","BTCUSD",1743721548360,0.242044,82630.0,82626.0,0.0472]
["bitfinex","BTCUSD",1743721548505,0.242051,82628.0,82626.0,0.0472]
["bitfinex","BTCUSD",1743721548703,0.242051,82628.0,82627.0,0.02056278]
["bitfinex","BTCUSD",1743721549651,0.354153,82628.0,82627.0,0.02056278]
["bitfinex","BTCUSD",1743721549870,0.254153,82627.0,82626.0,0.0472]
["bitfinex","BTCUSD",1743721551009,0.254153,82627.0,82626.0,0.0482]
["bitfinex","BTCUSD",1743721551209,0.254153,82627.0,82626.0,0.0492]
["bitfinex","BTCUSD",1743721551571,0.254153,82627.0,82626.0,0.002]
["bitfinex","BTCUSD",1743721552511,0.37705068,82627.0,82626.0,0.002]
["bitfinex","BTCUSD",1743721553842,0.254153,82627.0,82626.0,0.002]
["bitfinex","BTCUSD",1743721557043,0.25383228,82627.0,82626.0,0.002]
["bitfinex","BTCUSD",1743721559461,0.25383228,82627.0,82626.0,0.001]
["bitfinex","BTCUSD",1743721559922,0.254169,82622.0,82621.0,0.004046]
["bitfinex","BTCUSD",1743721560224,0.254169,82622.0,82621.0,0.0248041]
["bitfinex","BTCUSD",1743721561013,0.254169,82622.0,82621.0,0.0258041]
["bitfinex","BTCUSD",1743721561014,0.242066,82622.0,82621.0,0.0258041]
["bitfinex","BTCUSD",1743721561423,0.242066,82622.0,82621.0,0.0268041]
["bitfinex","BTCUSD",1743721562865,0.242066,82622.0,82621.0,0.0258041]
["bitfinex","BTCUSD",1743721563295,0.25383228,82627.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743721563466,0.242059,82625.0,82621.0,0.0734041]
["bitfinex","BTCUSD",1743721563677,0.242062,82624.0,82623.0,0.02075496]
["bitfinex","BTCUSD",1743721563990,0.242063,82623.0,82621.0,0.052646]
["bitfinex","BTCUSD",1743721564195,0.242063,82623.0,82621.0,0.050646]
["bitfinex","BTCUSD",1743721564338,0.242062,82624.0,82621.0,0.292714]
["bitfinex","BTCUSD",1743721564692,0.354153,82628.0,82623.0,0.24206]
["bitfinex","BTCUSD",1743721564693,0.1,82628.0,82623.0,0.24206]
["bitfinex","BTCUSD",1743721564991,0.1,82628.0,82627.0,0.254153]
["bitfinex","BTCUSD",1743721565456,0.25413,82635.0,82627.0,0.254153]
["bitfinex","BTCUSD",1743721565457,1.42984,82636.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743721565659,1.08984,82636.0,82633.0,0.0009997]
["bitfinex","BTCUSD",1743721565878,1.331867,82636.0,82633.0,0.0009997]
["bitfinex","BTCUSD",1743721566077,0.242031,82634.0,82633.0,0.0009997]
["bitfinex","BTCUSD",1743721567661,0.243031,82634.0,82633.0,0.0009997]
["bitfinex","BTCUSD",1743721568074,0.001,82634.0,82633.0,0.0009997]
["bitfinex","BTCUSD",1743721568499,0.243031,82634.0,82633.0,0.0009997]
["bitfinex","BTCUSD",1743721568694,0.255132,82634.0,82633.0,0.0009997]
["bitfinex","BTCUSD",1743721571668,0.255132,82634.0,82633.0,0.02172676]
["bitfinex","BTCUSD",1743721571976,0.255132,82634.0,82633.0,0.0009997]
["bitfinex","BTCUSD",1743721575299,0.243031,82634.0,82633.0,0.02169998]
["bitfinex","BTCUSD",1743721575454,0.243031,82634.0,82633.0,0.0009997]
["bitfinex","BTCUSD",1743721575654,0.243031,82634.0,82633.0,0.02169998]
["bitfinex","BTCUSD",1743721576888,0.001,82634.0,82633.0,0.02169998]
["bitfinex","BTCUSD",1743721577967,0.243031,82634.0,82633.0,0.02169998]
["bitfinex","BTCUSD",1743721578827,0.001,82634.0,82633.0,0.26373398]
["bitfinex","BTCUSD",1743721579031,0.001,82634.0,82633.0,0.02169998]
["bitfinex","BTCUSD",1743721579879,0.001,82634.0,82633.0,0.26373398]
["bitfinex","BTCUSD",1743721580080,0.001,82634.0,82633.0,0.27583498]
["bitfinex","BTCUSD",1743721581146,0.001,82634.0,82633.0,0.43673038]
["bitfinex","BTCUSD",1743721581281,0.001,82634.0,82633.0,0.32313498]
["bitfinex","BTCUSD",1743721582207,0.001,82634.0,82633.0,0.32806028]
["bitfinex","BTCUSD",1743721582613,0.01771457,82638.0,82637.0,0.242022]
["bitfinex","BTCUSD",1743721582828,0.242011,82641.0,82638.0,0.242018]
["bitfinex","BTCUSD",1743721583235,0.242011,82641.0,82639.0,0.02062849]
["bitfinex","BTCUSD",1743721583618,0.25880861,82641.0,82639.0,0.02062849]
["bitfinex","BTCUSD",1743721585440,0.242013,82640.0,82639.0,0.02062849]
["bitfinex","BTCUSD",1743721585853,0.242013,82640.0,82637.0,0.242021]
["bitfinex","BTCUSD",1743721586051,0.242013,82640.0,82638.0,0.242018]
["bitfinex","BTCUSD",1743721586252,0.25880861,82641.0,82638.0,0.26264806]
["bitfinex","BTCUSD",1743721587188,0.01679761,82641.0,82639.0,0.242016]
["bitfinex","BTCUSD",1743721587463,1.33188,82645.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743721587464,1.08988,82645.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743721587596,1.08988,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743721587802,1.08988,82645.0,82644.0,0.32136515]
["bitfinex","BTCUSD",1743721588021,0.34,82654.0,82650.0,0.241982]
["bitfinex","BTCUSD",1743721588246,0.581972,82654.0,82650.0,0.241984]
["bitfinex","BTCUSD",1743721588446,0.581972,82654.0,82651.0,0.02055317]
["bitfinex","BTCUSD",1743721588653,0.59407,82654.0,82651.0,0.02055317]
["bitfinex","BTCUSD",1743721588823,0.59407,82654.0,82648.0,0.254088]
["bitfinex","BTCUSD",1743721589023,0.581976,82653.0,82652.0,0.02052232]
["bitfinex","BTCUSD",1743721589222,0.1,82659.0,82648.0,0.254088]
["bitfinex","BTCUSD",1743721589223,0.241961,82658.0,82654.0,0.241972]
["bitfinex","BTCUSD",1743721589534,0.241966,82656.0,82652.0,0.02052232]
["bitfinex","BTCUSD",1743721589717,0.241966,82656.0,82655.0,0.02051761]
["bitfinex","BTCUSD",1743721589929,0.001,82654.0,82652.0,0.241977]
["bitfinex","BTCUSD",1743721590125,0.2600664,82654.0,82651.0,0.241978]
["bitfinex","BTCUSD",1743721590324,0.241984,82650.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721590550,0.112097,82659.0,82651.0,0.241981]
["bitfinex","BTCUSD",1743721590755,0.012098,82657.0,82649.0,0.24203]
["bitfinex","BTCUSD",1743721590964,0.241971,82655.0,82651.0,0.241978]
["bitfinex","BTCUSD",1743721591754,0.241969,82655.0,82652.0,0.241978]
["bitfinex","BTCUSD",1743721591956,0.241969,82655.0,82649.0,0.242032]
["bitfinex","BTCUSD",1743721591957,0.254068,82655.0,82649.0,0.242032]
["bitfinex","BTCUSD",1743721592161,0.241974,82654.0,82651.0,0.0049884]
["bitfinex","BTCUSD",1743721592471,0.24197,82655.0,82651.0,0.0049884]
["bitfinex","BTCUSD",1743721595094,0.241978,82652.0,82651.0,0.0009993]
["bitfinex","BTCUSD",1743721595290,0.241978,82652.0,82651.0,0.02147382]
["bitfinex","BTCUSD",1743721595493,0.254076,82652.0,82651.0,0.0009993]
["bitfinex","BTCUSD",1743721595693,0.254076,82652.0,82651.0,0.02147518]
["bitfinex","BTCUSD",1743721595895,0.254076,82652.0,82651.0,0.0009993]
["bitfinex","BTCUSD",1743721596096,0.254076,82652.0,82651.0,0.02147518]
["bitfinex","BTCUSD",1743721601127,0.241978,82652.0,82651.0,0.02147518]
["bitfinex","BTCUSD",1743721601332,0.241977,82653.0,82651.0,0.02147518]
["bitfinex","BTCUSD",1743721601511,0.241978,82652.0,82651.0,0.02147518]
["bitfinex","BTCUSD",1743721611758,0.241977,82653.0,82651.0,0.02147518]
["bitfinex","BTCUSD",1743721611955,0.241978,82652.0,82651.0,0.02147518]
["bitfinex","BTCUSD",1743721612504,0.241977,82653.0,82651.0,0.02147518]
["bitfinex","BTCUSD",1743721613365,0.241977,82654.0,82651.0,0.02147518]
["bitfinex","BTCUSD",1743721613576,0.241977,82654.0,82651.0,0.26345518]
["bitfinex","BTCUSD",1743721613786,0.0165392,82655.0,82654.0,0.241972]
["bitfinex","BTCUSD",1743721613976,0.0165392,82655.0,82654.0,0.37697297]
["bitfinex","BTCUSD",1743721613977,4e-05,82655.0,82654.0,0.37697297]
["bitfinex","BTCUSD",1743721614182,4e-05,82655.0,82654.0,0.47567297]
["bitfinex","BTCUSD",1743721614376,4e-05,82655.0,82654.0,0.49603385]
["bitfinex","BTCUSD",1743721615798,4e-05,82655.0,82654.0,0.49803385]
["bitfinex","BTCUSD",1743721616345,4e-05,82655.0,82654.0,0.50003385]
["bitfinex","BTCUSD",1743721617196,0.241923,82671.0,82668.0,0.24193]
["bitfinex","BTCUSD",1743721617419,0.241923,82671.0,82668.0,0.2429248]
["bitfinex","BTCUSD",1743721617587,0.25876808,82671.0,82669.0,0.02033735]
["bitfinex","BTCUSD",1743721618321,0.25976808,82671.0,82669.0,0.02033735]
["bitfinex","BTCUSD",1743721618518,0.241925,82670.0,82669.0,0.02033735]
["bitfinex","BTCUSD",1743721619020,0.25876808,82671.0,82669.0,0.02033735]
["bitfinex","BTCUSD",1743721619182,0.25976808,82671.0,82669.0,0.02033735]
["bitfinex","BTCUSD",1743721619386,0.241925,82670.0,82669.0,0.02033735]
["bitfinex","BTCUSD",1743721620072,0.254021,82670.0,82669.0,0.02033735]
["bitfinex","BTCUSD",1743721620471,0.254024,82669.0,82668.0,0.0009948]
["bitfinex","BTCUSD",1743721621158,0.254024,82669.0,82668.0,0.02133372]
["bitfinex","BTCUSD",1743721621335,0.254024,82669.0,82668.0,0.0009948]
["bitfinex","BTCUSD",1743721621336,0.37183581,82669.0,82668.0,0.0009948]
["bitfinex","BTCUSD",1743721621595,0.254024,82669.0,82668.0,0.02133372]
["bitfinex","BTCUSD",1743721621830,0.255024,82669.0,82668.0,0.02133372]
["bitfinex","BTCUSD",1743721622773,0.255024,82669.0,82668.0,0.0009948]
["bitfinex","BTCUSD",1743721623632,0.22574407,82670.0,82668.0,0.02127568]
["bitfinex","BTCUSD",1743721623812,0.254024,82669.0,82668.0,0.0009948]
["bitfinex","BTCUSD",1743721624226,0.71692697,82669.0,82668.0,0.0009948]
["bitfinex","BTCUSD",1743721624594,0.241968,82656.0,82654.0,0.0488]
["bitfinex","BTCUSD",1743721624765,0.241968,82656.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743721624766,0.254083,82650.0,82645.0,0.0488]
["bitfinex","BTCUSD",1743721625113,0.241978,82652.0,82645.0,0.0488]
["bitfinex","BTCUSD",1743721625307,0.012098,82654.0,82649.0,0.242031]
["bitfinex","BTCUSD",1743721625432,0.34,82659.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743721625640,0.34,82659.0,82656.0,0.241961]
["bitfinex","BTCUSD",1743721626104,0.34,82659.0,82657.0,0.02028171]
["bitfinex","BTCUSD",1743721626847,0.581958,82659.0,82657.0,0.02028171]
["bitfinex","BTCUSD",1743721627414,0.44,82660.0,82658.0,0.241959]
["bitfinex","BTCUSD",1743721627615,0.44,82660.0,82659.0,0.02027857]
["bitfinex","BTCUSD",1743721627817,0.681954,82660.0,82659.0,0.02027857]
["bitfinex","BTCUSD",1743721627987,0.681954,82660.0,82656.0,0.241964]
["bitfinex","BTCUSD",1743721628312,0.24196,82658.0,82657.0,0.02028171]
["bitfinex","BTCUSD",1743721628646,0.241967,82656.0,82653.0,0.241973]
["bitfinex","BTCUSD",1743721628846,0.241983,82651.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721629048,0.241972,82654.0,82649.0,0.24203]
["bitfinex","BTCUSD",1743721629605,0.241972,82654.0,82650.0,0.2429624]
["bitfinex","BTCUSD",1743721629925,0.241979,82652.0,82650.0,0.0009814]
["bitfinex","BTCUSD",1743721630127,0.241981,82651.0,82650.0,0.0009814]
["bitfinex","BTCUSD",1743721630531,0.25408,82651.0,82650.0,0.0009814]
["bitfinex","BTCUSD",1743721630739,0.59408,82651.0,82650.0,0.0029814]
["bitfinex","BTCUSD",1743721630950,0.69408,82651.0,82650.0,0.002]
["bitfinex","BTCUSD",1743721631151,0.93988065,82651.0,82650.0,0.004]
["bitfinex","BTCUSD",1743721631372,0.98868065,82651.0,82650.0,0.004]
["bitfinex","BTCUSD",1743721631533,0.98868065,82651.0,82650.0,0.002]
["bitfinex","BTCUSD",1743721631865,0.98868065,82651.0,82650.0,0.004]
["bitfinex","BTCUSD",1743721632095,0.98868065,82651.0,82650.0,0.002]
["bitfinex","BTCUSD",1743721632290,0.98868065,82651.0,82650.0,0.003]
["bitfinex","BTCUSD",1743721632512,0.86578297,82651.0,82650.0,0.002]
["bitfinex","BTCUSD",1743721632886,0.86678297,82651.0,82650.0,0.002]
["bitfinex","BTCUSD",1743721633324,0.86678297,82651.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721633615,0.71698597,82650.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721634920,0.594083,82650.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721635113,0.731883,82650.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721635315,0.721784,82650.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721635515,0.733883,82650.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721635716,0.733883,82650.0,82649.0,0.01829835]
["bitfinex","BTCUSD",1743721635863,0.733883,82650.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721636065,0.733883,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721636311,0.734883,82650.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721636478,0.732883,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721636712,0.732883,82650.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721636908,0.736883,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721637113,0.724784,82650.0,82649.0,4.6e-05]
["bitfinex","BTCUSD",1743721637311,0.4828,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721637543,0.4798,82650.0,82649.0,0.242033]
["bitfinex","BTCUSD",1743721637680,0.4798,82650.0,82649.0,0.26023861]
["bitfinex","BTCUSD",1743721637878,0.4818,82650.0,82649.0,0.26023861]
["bitfinex","BTCUSD",1743721638080,0.4818,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721638281,0.721784,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721638743,0.723784,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721638937,0.721784,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721639432,0.585984,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721639666,0.344,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721639820,0.585984,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721640566,0.344,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721640870,0.585984,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721641609,0.344,82650.0,82649.0,0.01825161]
["bitfinex","BTCUSD",1743721641850,0.344,82650.0,82649.0,0.26023861]
["bitfinex","BTCUSD",1743721642053,0.004,82650.0,82649.0,0.32143761]
["bitfinex","BTCUSD",1743721642258,0.004,82650.0,82649.0,0.36643761]
["bitfinex","BTCUSD",1743721642452,0.004,82650.0,82649.0,0.37142211]
["bitfinex","BTCUSD",1743721643074,0.002,82650.0,82649.0,0.37142211]
["bitfinex","BTCUSD",1743721643278,0.34,82657.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743721643430,0.581964,82657.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743721643635,0.581964,82657.0,82654.0,0.01813975]
["bitfinex","BTCUSD",1743721644245,0.241964,82657.0,82654.0,0.01813975]
["bitfinex","BTCUSD",1743721644445,0.241964,82657.0,82654.0,0.26011075]
["bitfinex","BTCUSD",1743721644718,0.241962,82658.0,82654.0,0.26011075]
["bitfinex","BTCUSD",1743721644932,0.012097,82659.0,82655.0,0.0009906]
["bitfinex","BTCUSD",1743721644933,0.241963,82657.0,82655.0,0.0009906]
["bitfinex","BTCUSD",1743721645348,0.241963,82657.0,82656.0,0.01813662]
["bitfinex","BTCUSD",1743721645832,0.242963,82657.0,82656.0,0.01813662]
["bitfinex","BTCUSD",1743721646035,0.241963,82657.0,82656.0,0.01813662]
["bitfinex","BTCUSD",1743721646385,1.0896,82662.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743721646552,1.0896,82662.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743721646694,1.0896,82662.0,82659.0,0.241957]
["bitfinex","BTCUSD",1743721647047,1.331549,82662.0,82660.0,0.01813034]
["bitfinex","BTCUSD",1743721647198,1.0896,82662.0,82660.0,0.01813034]
["bitfinex","BTCUSD",1743721647393,0.04154886,82674.0,82661.0,0.0483]
["bitfinex","BTCUSD",1743721647626,0.01684508,82671.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743721647852,0.241927,82670.0,82666.0,0.27215393]
["bitfinex","BTCUSD",1743721648065,0.241929,82669.0,82666.0,0.01812093]
["bitfinex","BTCUSD",1743721648267,0.241933,82668.0,82666.0,0.01812093]
["bitfinex","BTCUSD",1743721648466,0.012096,82669.0,82661.0,0.0943]
["bitfinex","BTCUSD",1743721648671,0.254046,82662.0,82661.0,0.0483]
["bitfinex","BTCUSD",1743721649732,0.254046,82662.0,82661.0,0.0493]
["bitfinex","BTCUSD",1743721650343,0.3644523,82662.0,82661.0,0.001]
["bitfinex","BTCUSD",1743721650970,0.3644523,82662.0,82661.0,0.002]
["bitfinex","BTCUSD",1743721651421,0.241949,82662.0,82661.0,0.002]
["bitfinex","BTCUSD",1743721652373,0.012096,82666.0,82661.0,0.002]
["bitfinex","BTCUSD",1743721652374,0.1,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743721652597,0.241929,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743721652819,0.241932,82668.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743721653336,0.241932,82668.0,82664.0,0.2599343]
["bitfinex","BTCUSD",1743721653544,0.241932,82668.0,82665.0,0.241939]
["bitfinex","BTCUSD",1743721654063,0.241932,82668.0,82666.0,0.01798845]
["bitfinex","BTCUSD",1743721654422,0.241932,82668.0,82664.0,0.241941]
["bitfinex","BTCUSD",1743721654586,0.241932,82668.0,82665.0,0.01799002]
["bitfinex","BTCUSD",1743721654788,0.241937,82666.0,82665.0,0.01799002]
["bitfinex","BTCUSD",1743721655074,0.241937,82666.0,82663.0,0.0009922]
["bitfinex","BTCUSD",1743721655310,0.241937,82666.0,82665.0,0.01799002]
["bitfinex","BTCUSD",1743721655472,0.241937,82666.0,82664.0,0.01799159]
["bitfinex","BTCUSD",1743721655678,0.241937,82666.0,82665.0,0.01799002]
["bitfinex","BTCUSD",1743721655884,0.33434531,82666.0,82665.0,0.01799002]
["bitfinex","BTCUSD",1743721656038,0.25404,82664.0,82663.0,0.0009922]
["bitfinex","BTCUSD",1743721656241,0.25404,82664.0,82663.0,0.01898536]
["bitfinex","BTCUSD",1743721656600,0.25404,82664.0,82663.0,0.0009922]
["bitfinex","BTCUSD",1743721657426,0.254073,82653.0,82647.0,0.0458]
["bitfinex","BTCUSD",1743721658036,0.241973,82654.0,82649.0,0.242033]
["bitfinex","BTCUSD",1743721658339,0.341962,82658.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743721658530,0.241951,82662.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743721658880,0.241954,82660.0,82659.0,0.01799944]
["bitfinex","BTCUSD",1743721659084,4e-05,82683.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743721659287,0.012094,82682.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743721659527,0.241903,82678.0,82673.0,0.241914]
["bitfinex","BTCUSD",1743721659730,0.241903,82678.0,82675.0,0.01798739]
["bitfinex","BTCUSD",1743721659930,0.241903,82678.0,82675.0,0.2428913]
["bitfinex","BTCUSD",1743721660138,0.241903,82678.0,82676.0,0.01798582]
["bitfinex","BTCUSD",1743721660348,0.254,82677.0,82676.0,0.01798582]
["bitfinex","BTCUSD",1743721660751,0.28735213,82677.0,82676.0,0.01798582]
["bitfinex","BTCUSD",1743721661151,0.28735213,82677.0,82675.0,0.0009813]
["bitfinex","BTCUSD",1743721661152,0.254003,82676.0,82675.0,0.0009813]
["bitfinex","BTCUSD",1743721661566,0.254027,82668.0,82667.0,0.0463]
["bitfinex","BTCUSD",1743721662068,0.241929,82669.0,82667.0,0.06421307]
["bitfinex","BTCUSD",1743721662638,0.241929,82669.0,82667.0,0.06911757]
["bitfinex","BTCUSD",1743721662639,0.241931,82668.0,82667.0,0.06911757]
["bitfinex","BTCUSD",1743721662838,0.241931,82668.0,82667.0,0.06421307]
["bitfinex","BTCUSD",1743721663065,0.241931,82668.0,82667.0,0.0463]
["bitfinex","BTCUSD",1743721663501,0.241931,82668.0,82667.0,0.0641742]
["bitfinex","BTCUSD",1743721663674,0.254025,82669.0,82667.0,0.0641742]
["bitfinex","BTCUSD",1743721663675,0.241929,82669.0,82667.0,0.0641742]
["bitfinex","BTCUSD",1743721664499,0.241931,82668.0,82667.0,0.0641742]
["bitfinex","BTCUSD",1743721665220,0.254027,82668.0,82667.0,0.0463]
["bitfinex","BTCUSD",1743721665459,0.254027,82668.0,82667.0,0.06416507]
["bitfinex","BTCUSD",1743721666906,0.354027,82668.0,82667.0,0.01786507]
["bitfinex","BTCUSD",1743721667284,0.254061,82657.0,82656.0,0.0463]
["bitfinex","BTCUSD",1743721667681,0.254061,82657.0,82656.0,0.06418233]
["bitfinex","BTCUSD",1743721668949,0.254061,82657.0,82656.0,0.06618233]
["bitfinex","BTCUSD",1743721669365,0.254061,82657.0,82656.0,0.06818233]
["bitfinex","BTCUSD",1743721670338,0.254061,82657.0,82656.0,0.06618233]
["bitfinex","BTCUSD",1743721670767,0.241963,82657.0,82656.0,0.06418233]
["bitfinex","BTCUSD",1743721671040,0.241961,82658.0,82656.0,0.30614833]
["bitfinex","BTCUSD",1743721671544,0.241961,82658.0,82656.0,0.06418233]
["bitfinex","BTCUSD",1743721671747,0.241961,82658.0,82656.0,0.30614833]
["bitfinex","BTCUSD",1743721671891,0.241958,82659.0,82656.0,0.06418233]
["bitfinex","BTCUSD",1743721672087,0.241954,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743721672288,0.241949,82662.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743721672491,0.241957,82659.0,82658.0,0.01787919]
["bitfinex","BTCUSD",1743721672815,0.241957,82659.0,82656.0,0.2932329]
["bitfinex","BTCUSD",1743721673087,0.241957,82659.0,82657.0,0.01788076]
["bitfinex","BTCUSD",1743721673313,0.24196,82658.0,82657.0,0.01788076]
["bitfinex","BTCUSD",1743721674007,0.254052,82660.0,82657.0,0.25984176]
["bitfinex","BTCUSD",1743721674416,0.254052,82660.0,82657.0,0.26084176]
["bitfinex","BTCUSD",1743721674621,0.241935,82667.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743721674823,0.34,82663.0,82661.0,0.241951]
["bitfinex","BTCUSD",1743721675184,0.581946,82663.0,82662.0,0.01787292]
["bitfinex","BTCUSD",1743721675422,0.594043,82663.0,82662.0,0.01787292]
["bitfinex","BTCUSD",1743721675633,0.24196,82658.0,82657.0,0.001]
["bitfinex","BTCUSD",1743721675798,0.254061,82657.0,82656.0,0.0463]
["bitfinex","BTCUSD",1743721676651,0.241963,82657.0,82656.0,0.0463]
["bitfinex","BTCUSD",1743721676949,0.012097,82660.0,82657.0,0.001]
["bitfinex","BTCUSD",1743721677391,0.241963,82658.0,82656.0,0.0463]
["bitfinex","BTCUSD",1743721677595,0.241963,82658.0,82656.0,0.0473]
["bitfinex","BTCUSD",1743721677742,0.241963,82657.0,82656.0,0.0473]
["bitfinex","BTCUSD",1743721678769,0.241963,82657.0,82656.0,0.0463]
["bitfinex","BTCUSD",1743721679892,0.241963,82657.0,82656.0,0.0473]
["bitfinex","BTCUSD",1743721680099,0.254061,82657.0,82656.0,0.0473]
["bitfinex","BTCUSD",1743721681922,0.241963,82657.0,82656.0,0.0473]
["bitfinex","BTCUSD",1743721683237,0.241963,82657.0,82656.0,0.06521257]
["bitfinex","BTCUSD",1743721685909,0.254061,82657.0,82656.0,0.06521257]
["bitfinex","BTCUSD",1743721686309,0.831821,82657.0,82656.0,0.001]
["bitfinex","BTCUSD",1743721686492,0.831821,82657.0,82638.0,0.045]
["bitfinex","BTCUSD",1743721686493,0.242016,82639.0,82638.0,0.0459874]
["bitfinex","BTCUSD",1743721686695,0.242016,82639.0,82638.0,0.0460334]
["bitfinex","BTCUSD",1743721689075,0.242016,82639.0,82638.0,0.0500334]
["bitfinex","BTCUSD",1743721689830,0.254116,82639.0,82638.0,0.0500334]
["bitfinex","BTCUSD",1743721691257,0.3545499,82639.0,82638.0,0.0500334]
["bitfinex","BTCUSD",1743721691432,0.254116,82639.0,82638.0,0.0500334]
["bitfinex","BTCUSD",1743721691833,0.26994833,82639.0,82638.0,0.0500334]
["bitfinex","BTCUSD",1743721692288,0.26994833,82639.0,82638.0,0.0050334]
["bitfinex","BTCUSD",1743721693370,0.26994833,82639.0,82638.0,0.0030334]
["bitfinex","BTCUSD",1743721693563,0.26994833,82639.0,82638.0,0.0050334]
["bitfinex","BTCUSD",1743721693767,0.71196546,82639.0,82638.0,0.0030334]
["bitfinex","BTCUSD",1743721694014,0.83486843,82639.0,82638.0,0.0030334]
["bitfinex","BTCUSD",1743721694180,0.88166843,82639.0,82638.0,0.004046]
["bitfinex","BTCUSD",1743721694782,0.88166843,82639.0,82638.0,0.002046]
["bitfinex","BTCUSD",1743721695912,0.88166843,82639.0,82638.0,0.004046]
["bitfinex","BTCUSD",1743721696118,0.88166843,82639.0,82638.0,0.002046]
["bitfinex","BTCUSD",1743721697016,0.88166843,82639.0,82638.0,4.6e-05]
["bitfinex","BTCUSD",1743721697167,0.88566843,82639.0,82638.0,4.6e-05]
["bitfinex","BTCUSD",1743721697694,0.92590928,82639.0,82638.0,4.6e-05]
["bitfinex","BTCUSD",1743721698296,0.92390928,82639.0,82638.0,4.6e-05]
["bitfinex","BTCUSD",1743721698844,1.34170928,82639.0,82638.0,4.6e-05]
["bitfinex","BTCUSD",1743721699043,1.33970928,82639.0,82638.0,4.6e-05]
["bitfinex","BTCUSD",1743721699251,1.23769215,82639.0,82638.0,4.6e-05]
["bitfinex","BTCUSD",1743721699468,1.21499215,82639.0,82638.0,4.6e-05]
["bitfinex","BTCUSD",1743721699806,1.35275215,82639.0,82638.0,4.6e-05]
["bitfinex","BTCUSD",1743721700251,0.354169,82622.0,82621.0,0.0049909]
["bitfinex","BTCUSD",1743721700455,0.491929,82622.0,82621.0,0.0049909]
["bitfinex","BTCUSD",1743721704587,0.491929,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743721706541,0.95483197,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743721706739,0.694196,82613.0,82612.0,0.000981]
["bitfinex","BTCUSD",1743721706916,0.254237,82600.0,82598.0,0.0454]
["bitfinex","BTCUSD",1743721707127,0.342125,82602.0,82598.0,0.0454]
["bitfinex","BTCUSD",1743721707330,0.26967131,82601.0,82599.0,0.01970017]
["bitfinex","BTCUSD",1743721707507,0.24213,82600.0,82599.0,0.01970017]
["bitfinex","BTCUSD",1743721707710,0.354231,82602.0,82598.0,0.287536]
["bitfinex","BTCUSD",1743721707922,0.354231,82602.0,82599.0,0.01970017]
["bitfinex","BTCUSD",1743721708122,0.3543198,82602.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743721708364,0.3543198,82602.0,82600.0,0.0196986]
["bitfinex","BTCUSD",1743721708757,0.11557062,82602.0,82600.0,0.0196986]
["bitfinex","BTCUSD",1743721708962,0.35769562,82602.0,82600.0,0.0196986]
["bitfinex","BTCUSD",1743721709163,0.40523629,82602.0,82600.0,0.0196986]
["bitfinex","BTCUSD",1743721709347,0.12767662,82602.0,82599.0,0.002]
["bitfinex","BTCUSD",1743721709546,0.242127,82601.0,82600.0,0.002]
["bitfinex","BTCUSD",1743721710081,0.254233,82601.0,82600.0,0.002]
["bitfinex","BTCUSD",1743721710993,0.254233,82601.0,82599.0,0.0009883]
["bitfinex","BTCUSD",1743721710994,0.254236,82600.0,82599.0,0.0009883]
["bitfinex","BTCUSD",1743721711223,0.254233,82601.0,82599.0,0.002]
["bitfinex","BTCUSD",1743721711372,0.254233,82601.0,82598.0,0.0454]
["bitfinex","BTCUSD",1743721711557,0.242131,82600.0,82598.0,0.0454]
["bitfinex","BTCUSD",1743721711754,0.10160286,82599.0,82598.0,0.0454]
["bitfinex","BTCUSD",1743721711945,0.242131,82600.0,82598.0,0.0454]
["bitfinex","BTCUSD",1743721712146,0.254239,82599.0,82598.0,0.0454]
["bitfinex","BTCUSD",1743721712570,0.242131,82600.0,82598.0,0.0474]
["bitfinex","BTCUSD",1743721712768,0.242133,82599.0,82598.0,0.0474]
["bitfinex","BTCUSD",1743721713180,0.242131,82600.0,82598.0,0.06743598]
["bitfinex","BTCUSD",1743721713381,0.254239,82599.0,82598.0,0.06743598]
["bitfinex","BTCUSD",1743721713582,0.254239,82599.0,82598.0,0.0474]
["bitfinex","BTCUSD",1743721714279,0.254239,82599.0,82598.0,0.0454]
["bitfinex","BTCUSD",1743721715026,0.254239,82599.0,82598.0,0.06543598]
["bitfinex","BTCUSD",1743721716241,0.242131,82600.0,82598.0,0.06543598]
["bitfinex","BTCUSD",1743721716445,0.242128,82601.0,82598.0,0.06543598]
["bitfinex","BTCUSD",1743721716861,0.379933,82600.0,82598.0,0.06543598]
["bitfinex","BTCUSD",1743721717057,0.242133,82599.0,82598.0,0.06543598]
["bitfinex","BTCUSD",1743721717757,0.379933,82599.0,82598.0,0.06543598]
["bitfinex","BTCUSD",1743721717935,0.48275166,82599.0,82598.0,0.06543598]
["bitfinex","BTCUSD",1743721718116,0.48275166,82599.0,82598.0,0.02003598]
["bitfinex","BTCUSD",1743721718326,0.242139,82598.0,82596.0,0.0049576]
["bitfinex","BTCUSD",1743721718519,0.242139,82598.0,82594.0,0.242147]
["bitfinex","BTCUSD",1743721718826,0.242139,82597.0,82594.0,0.242147]
["bitfinex","BTCUSD",1743721719206,0.1378,82599.0,82597.0,0.242138]
["bitfinex","BTCUSD",1743721719413,0.379935,82599.0,82595.0,0.03214769]
["bitfinex","BTCUSD",1743721719639,0.242137,82598.0,82595.0,0.242144]
["bitfinex","BTCUSD",1743721720309,0.242137,82598.0,82596.0,0.001]
["bitfinex","BTCUSD",1743721720514,0.242139,82597.0,82596.0,0.001]
["bitfinex","BTCUSD",1743721720719,0.1378,82599.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743721720878,0.242137,82598.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743721721078,0.242137,82598.0,82596.0,0.001]
["bitfinex","BTCUSD",1743721721302,0.242137,82598.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743721721916,0.242139,82597.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743721722274,0.39204,82599.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743721722474,0.379934,82599.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743721722681,0.1378,82599.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743721722879,0.379934,82599.0,82596.0,0.242139]
["bitfinex","BTCUSD",1743721723223,0.242136,82598.0,82595.0,0.242139]
["bitfinex","BTCUSD",1743721723671,0.379934,82599.0,82596.0,0.242141]
["bitfinex","BTCUSD",1743721723817,0.242141,82597.0,82594.0,0.242146]
["bitfinex","BTCUSD",1743721726171,0.242141,82597.0,82594.0,0.243146]
["bitfinex","BTCUSD",1743721726574,0.24214,82597.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743721727375,0.24214,82597.0,82593.0,0.254255]
["bitfinex","BTCUSD",1743721727580,0.342151,82593.0,82592.0,0.0009894]
["bitfinex","BTCUSD",1743721727992,0.354258,82593.0,82592.0,0.0009894]
["bitfinex","BTCUSD",1743721729195,0.254261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721731401,0.392061,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721736816,0.393061,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721737211,0.51595868,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721737421,0.97886165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721738326,0.97786165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721738521,0.97886165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721738749,0.97986165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721739150,0.85696397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721741208,0.85700397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721741666,0.71920397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721741882,0.85704397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721743965,0.60278297,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721744179,0.84493697,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721744536,0.85704397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721745138,1.94748397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721747758,1.812474,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721747914,1.824581,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721749259,1.686741,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721753566,1.80964397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721756118,1.94748397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721756364,2.07038165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721757326,2.06838165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721757578,2.07038165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721757783,2.07238165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721757970,1.94948397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721758184,1.81164397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721758334,1.94948397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721769169,1.94944397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721770093,1.81164397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721770295,1.94944397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721771328,1.776634,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743721771449,1.788741,82592.0,82591.0,0.0499]
["bitfinex","BTCUSD",1743721774560,0.242174,82585.0,82584.0,0.0049862]
["bitfinex","BTCUSD",1743721774683,0.242186,82581.0,82580.0,0.0009909]
["bitfinex","BTCUSD",1743721775260,0.242186,82581.0,82580.0,0.01795984]
["bitfinex","BTCUSD",1743721775463,0.242186,82581.0,82580.0,0.0009909]
["bitfinex","BTCUSD",1743721775660,0.242186,82581.0,82580.0,0.01795984]
["bitfinex","BTCUSD",1743721775799,0.242186,82581.0,82580.0,0.01895984]
["bitfinex","BTCUSD",1743721776957,0.242186,82581.0,82580.0,0.01995984]
["bitfinex","BTCUSD",1743721777674,0.242186,82581.0,82580.0,0.11565984]
["bitfinex","BTCUSD",1743721780200,0.1874947,82582.0,82580.0,0.11565984]
["bitfinex","BTCUSD",1743721780410,0.242186,82581.0,82580.0,0.11565984]
["bitfinex","BTCUSD",1743721781430,0.242186,82581.0,82580.0,0.11465984]
["bitfinex","BTCUSD",1743721782343,0.242186,82581.0,82580.0,0.11565984]
["bitfinex","BTCUSD",1743721782863,0.242186,82581.0,82580.0,0.11465984]
["bitfinex","BTCUSD",1743721783309,0.242186,82581.0,82580.0,0.11565984]
["bitfinex","BTCUSD",1743721794328,0.1874947,82582.0,82580.0,0.11565984]
["bitfinex","BTCUSD",1743721794628,0.24218,82584.0,82580.0,0.11565984]
["bitfinex","BTCUSD",1743721794870,0.242181,82583.0,82580.0,0.11565984]
["bitfinex","BTCUSD",1743721795194,0.242181,82583.0,82580.0,0.35684684]
["bitfinex","BTCUSD",1743721795619,0.24218,82584.0,82580.0,0.35584884]
["bitfinex","BTCUSD",1743721796179,0.24218,82584.0,82581.0,0.242184]
["bitfinex","BTCUSD",1743721796565,0.24218,82584.0,82582.0,0.0143133]
["bitfinex","BTCUSD",1743721796929,0.24218,82583.0,82582.0,0.0143133]
["bitfinex","BTCUSD",1743721797362,0.24218,82584.0,82580.0,0.2910799]
["bitfinex","BTCUSD",1743721797698,0.24218,82583.0,82581.0,0.01431295]
["bitfinex","BTCUSD",1743721798031,0.242183,82582.0,82581.0,0.01431295]
["bitfinex","BTCUSD",1743721798443,0.3184697,82582.0,82581.0,0.01431295]
["bitfinex","BTCUSD",1743721798739,0.242183,82582.0,82581.0,0.01431295]
["bitfinex","BTCUSD",1743721798925,0.242181,82583.0,82581.0,0.01531295]
["bitfinex","BTCUSD",1743721799333,0.242183,82582.0,82581.0,0.01431295]
["bitfinex","BTCUSD",1743721799537,0.242183,82582.0,82581.0,0.01531295]
["bitfinex","BTCUSD",1743721800443,0.254292,82582.0,82581.0,0.01531295]
["bitfinex","BTCUSD",1743721800603,0.27559287,82582.0,82581.0,0.001]
["bitfinex","BTCUSD",1743721800803,0.27559287,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1743721801264,0.254292,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1743721801899,0.254292,82582.0,82581.0,0.001]
["bitfinex","BTCUSD",1743721802031,0.255292,82582.0,82581.0,0.001]
["bitfinex","BTCUSD",1743721802244,0.254295,82581.0,82580.0,0.0009909]
["bitfinex","BTCUSD",1743721803758,0.255295,82581.0,82580.0,0.0009909]
["bitfinex","BTCUSD",1743721804954,0.256295,82581.0,82580.0,0.0009909]
["bitfinex","BTCUSD",1743721805445,0.256295,82581.0,82580.0,0.01530208]
["bitfinex","BTCUSD",1743721805667,0.256295,82581.0,82580.0,0.0009909]
["bitfinex","BTCUSD",1743721807351,0.002,82581.0,82580.0,0.0009909]
["bitfinex","BTCUSD",1743721807557,0.002,82581.0,82580.0,0.2431799]
["bitfinex","BTCUSD",1743721807897,0.002,82581.0,82580.0,0.25750579]
["bitfinex","BTCUSD",1743721808364,0.001,82581.0,82580.0,0.25750579]
["bitfinex","BTCUSD",1743721809018,0.254279,82586.0,82582.0,0.242182]
["bitfinex","BTCUSD",1743721809396,0.242175,82585.0,82583.0,0.06382117]
["bitfinex","BTCUSD",1743721809553,0.242177,82584.0,82583.0,0.06382117]
["bitfinex","BTCUSD",1743721810088,0.27223157,82584.0,82583.0,0.0495]
["bitfinex","BTCUSD",1743721810276,0.254285,82584.0,82583.0,0.06382117]
["bitfinex","BTCUSD",1743721810482,0.254285,82584.0,82583.0,0.0495]
["bitfinex","BTCUSD",1743721810731,0.254285,82584.0,82583.0,0.06382117]
["bitfinex","BTCUSD",1743721812023,0.255285,82584.0,82583.0,0.06382117]
["bitfinex","BTCUSD",1743721812405,0.256285,82584.0,82583.0,0.06382117]
["bitfinex","BTCUSD",1743721813905,0.244177,82584.0,82583.0,0.06382117]
["bitfinex","BTCUSD",1743721815173,0.256285,82584.0,82583.0,0.06382117]
["bitfinex","BTCUSD",1743721816028,0.35522778,82584.0,82583.0,0.01432117]
["bitfinex","BTCUSD",1743721816206,0.40182778,82584.0,82583.0,0.01432117]
["bitfinex","BTCUSD",1743721816407,0.254295,82581.0,82580.0,0.0009909]
["bitfinex","BTCUSD",1743721820564,0.242206,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743721820744,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743721820951,0.254316,82574.0,82573.0,0.01439473]
["bitfinex","BTCUSD",1743721821160,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743721821301,0.254316,82574.0,82573.0,0.01439473]
["bitfinex","BTCUSD",1743721821503,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743721821703,0.254316,82574.0,82573.0,0.00054157]
["bitfinex","BTCUSD",1743721821933,0.254316,82574.0,82573.0,0.01486006]
["bitfinex","BTCUSD",1743721822507,0.242206,82574.0,82573.0,0.01486006]
["bitfinex","BTCUSD",1743721823095,0.25623754,82574.0,82573.0,0.01486006]
["bitfinex","BTCUSD",1743721823293,0.25623754,82574.0,82573.0,0.01586006]
["bitfinex","BTCUSD",1743721823494,0.25623754,82574.0,82573.0,0.01686006]
["bitfinex","BTCUSD",1743721826062,0.34604469,82574.0,82573.0,0.01686006]
["bitfinex","BTCUSD",1743721826285,0.34604469,82574.0,82573.0,0.00254157]
["bitfinex","BTCUSD",1743721827037,0.73184469,82574.0,82573.0,0.00154157]
["bitfinex","BTCUSD",1743721827261,0.85474766,82574.0,82573.0,0.00154157]
["bitfinex","BTCUSD",1743721828068,0.85474766,82574.0,82573.0,0.00054157]
["bitfinex","BTCUSD",1743721828069,0.90154766,82574.0,82573.0,0.00054157]
["bitfinex","BTCUSD",1743721828948,0.91908851,82574.0,82573.0,5.7e-07]
["bitfinex","BTCUSD",1743721829900,1.33688851,82574.0,82573.0,5.7e-07]
["bitfinex","BTCUSD",1743721830071,1.33688851,82574.0,82552.0,0.10859638]
["bitfinex","BTCUSD",1743721830072,0.728068,82553.0,82552.0,0.10859638]
["bitfinex","BTCUSD",1743721830275,2.09144397,82553.0,82552.0,0.10873449]
["bitfinex","BTCUSD",1743721830475,2.09144397,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721830861,1.95364397,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721831058,2.09144397,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721831257,2.19127156,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721831458,2.09144397,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721831982,2.10053734,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721832931,2.10253734,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721833309,2.10453734,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721834307,2.09544397,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721834890,2.21834165,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721835402,2.17254165,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721835894,1.926741,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721836296,1.72792215,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721839057,1.59012215,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721839265,1.72796215,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721840664,1.09456,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721840871,1.2324,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721841078,1.09456,82553.0,82552.0,0.01225111]
["bitfinex","BTCUSD",1743721841292,1.336828,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721841498,1.334828,82553.0,82552.0,0.00013811]
["bitfinex","BTCUSD",1743721841723,1.332828,82553.0,82552.0,0.02132268]
["bitfinex","BTCUSD",1743721842199,1.09156,82553.0,82552.0,0.02132268]
["bitfinex","BTCUSD",1743721842558,1.09156,82553.0,82552.0,0.27570668]
["bitfinex","BTCUSD",1743721842969,1.09156,82553.0,82552.0,0.32460668]
["bitfinex","BTCUSD",1743721843534,1.09256,82553.0,82552.0,0.32460668]
["bitfinex","BTCUSD",1743721843939,1.09156,82553.0,82552.0,0.32460668]
["bitfinex","BTCUSD",1743721844361,1.09156,82553.0,82552.0,0.32760668]
["bitfinex","BTCUSD",1743721844767,1.09056,82553.0,82552.0,0.32760668]
["bitfinex","BTCUSD",1743721845126,0.34,82570.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743721845326,0.582224,82568.0,82567.0,0.02097518]
["bitfinex","BTCUSD",1743721845526,0.34,82566.0,82564.0,0.242233]
["bitfinex","BTCUSD",1743721845972,0.34,82566.0,82565.0,0.02097848]
["bitfinex","BTCUSD",1743721846302,0.34,82566.0,82565.0,0.26321148]
["bitfinex","BTCUSD",1743721846674,0.34,82567.0,82565.0,0.26321148]
["bitfinex","BTCUSD",1743721847402,0.34,82567.0,82565.0,0.26420848]
["bitfinex","BTCUSD",1743721847710,0.001,82566.0,82565.0,0.26420848]
["bitfinex","BTCUSD",1743721848025,0.002,82566.0,82565.0,0.26420848]
["bitfinex","BTCUSD",1743721848176,0.002,82566.0,82565.0,0.02197548]
["bitfinex","BTCUSD",1743721848395,0.582228,82567.0,82565.0,0.02197548]
["bitfinex","BTCUSD",1743721848559,0.583228,82567.0,82565.0,0.02197548]
["bitfinex","BTCUSD",1743721848765,0.583228,82567.0,82565.0,0.26420748]
["bitfinex","BTCUSD",1743721849138,0.24323,82566.0,82565.0,0.02197548]
["bitfinex","BTCUSD",1743721849613,0.34,82567.0,82565.0,0.02197548]
["bitfinex","BTCUSD",1743721849815,0.58223,82566.0,82565.0,0.02197548]
["bitfinex","BTCUSD",1743721850878,0.34,82566.0,82565.0,0.02197548]
["bitfinex","BTCUSD",1743721851382,0.342,82566.0,82565.0,0.02197548]
["bitfinex","BTCUSD",1743721852744,0.342,82566.0,82565.0,0.26420848]
["bitfinex","BTCUSD",1743721853071,0.342,82566.0,82565.0,0.02197548]
["bitfinex","BTCUSD",1743721853343,0.342,82566.0,82565.0,0.26420848]
["bitfinex","BTCUSD",1743721853643,0.342,82566.0,82565.0,0.27631948]
["bitfinex","BTCUSD",1743721854348,0.341,82566.0,82565.0,0.27631948]
["bitfinex","BTCUSD",1743721854759,0.342,82566.0,82565.0,0.27631948]
["bitfinex","BTCUSD",1743721854966,0.341,82566.0,82565.0,0.27631948]
["bitfinex","BTCUSD",1743721855170,0.34,82566.0,82565.0,0.27631948]
["bitfinex","BTCUSD",1743721855503,0.341,82566.0,82565.0,0.27631948]
["bitfinex","BTCUSD",1743721856263,0.34,82566.0,82565.0,0.27631948]
["bitfinex","BTCUSD",1743721857580,0.341,82566.0,82565.0,0.27631948]
["bitfinex","BTCUSD",1743721858328,0.342,82566.0,82565.0,0.27631948]
["bitfinex","BTCUSD",1743721858698,0.342,82566.0,82565.0,0.28126488]
["bitfinex","BTCUSD",1743721858903,0.341,82566.0,82565.0,0.26915388]
["bitfinex","BTCUSD",1743721859246,0.342,82566.0,82565.0,0.26915388]
["bitfinex","BTCUSD",1743721859714,0.341,82566.0,82565.0,0.26915388]
["bitfinex","BTCUSD",1743721860257,0.001,82566.0,82565.0,0.57907584]
["bitfinex","BTCUSD",1743721860410,0.001,82566.0,82565.0,0.58536374]
["bitfinex","BTCUSD",1743721860611,0.001,82566.0,82565.0,0.50515575]
["bitfinex","BTCUSD",1743721860840,0.002,82566.0,82565.0,0.50515575]
["bitfinex","BTCUSD",1743721861235,0.001,82566.0,82565.0,0.50515575]
["bitfinex","BTCUSD",1743721861571,0.01384725,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1743721861703,0.01384725,82578.0,82577.0,0.2552937]
["bitfinex","BTCUSD",1743721861903,0.34,82585.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743721862122,0.582174,82585.0,82581.0,0.242185]
["bitfinex","BTCUSD",1743721862337,0.254304,82578.0,82577.0,0.0009867]
["bitfinex","BTCUSD",1743721862594,0.25645847,82578.0,82577.0,0.0009867]
["bitfinex","BTCUSD",1743721862793,0.01426347,82578.0,82577.0,0.00112481]
["bitfinex","BTCUSD",1743721863131,0.242193,82579.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721863948,0.242193,82579.0,82577.0,0.02290716]
["bitfinex","BTCUSD",1743721864295,0.242195,82578.0,82577.0,0.02290716]
["bitfinex","BTCUSD",1743721864525,0.242195,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721864842,0.242195,82578.0,82577.0,0.02290716]
["bitfinex","BTCUSD",1743721865043,0.254302,82579.0,82577.0,0.02290716]
["bitfinex","BTCUSD",1743721865254,0.254304,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721865449,0.254304,82578.0,82577.0,0.00212481]
["bitfinex","BTCUSD",1743721865680,0.254304,82578.0,82577.0,0.00312481]
["bitfinex","BTCUSD",1743721865875,0.254304,82578.0,82577.0,0.00212481]
["bitfinex","BTCUSD",1743721866080,0.26854635,82578.0,82577.0,0.02290716]
["bitfinex","BTCUSD",1743721866278,0.26854635,82578.0,82577.0,0.02390716]
["bitfinex","BTCUSD",1743721866857,0.26854635,82578.0,82577.0,0.02290716]
["bitfinex","BTCUSD",1743721867079,0.26854635,82578.0,82577.0,0.02390716]
["bitfinex","BTCUSD",1743721867504,0.26854635,82578.0,82577.0,0.02290716]
["bitfinex","BTCUSD",1743721867710,0.26854635,82578.0,82577.0,0.02390716]
["bitfinex","BTCUSD",1743721867984,0.26854635,82578.0,82577.0,0.02290716]
["bitfinex","BTCUSD",1743721868207,0.26854635,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721868404,0.27054635,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721869006,0.01624235,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721869205,0.25843735,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721870009,0.01624235,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721870842,0.25843735,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721871021,0.27054635,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721871239,0.01624235,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721871441,0.25843735,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721872051,0.01624235,82578.0,82577.0,0.02190716]
["bitfinex","BTCUSD",1743721872452,0.01624235,82578.0,82577.0,0.26410516]
["bitfinex","BTCUSD",1743721873631,0.01624235,82578.0,82577.0,0.55354395]
["bitfinex","BTCUSD",1743721873877,0.002,82578.0,82577.0,0.55853575]
["bitfinex","BTCUSD",1743721874230,0.001,82578.0,82577.0,0.55853575]
["bitfinex","BTCUSD",1743721874430,1.08987537,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743721874698,1.08987537,82588.0,82587.0,0.27494457]
["bitfinex","BTCUSD",1743721875152,0.01433633,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743721875318,0.242148,82594.0,82591.0,0.242157]
["bitfinex","BTCUSD",1743721875518,0.242152,82593.0,82590.0,0.242159]
["bitfinex","BTCUSD",1743721875728,0.242148,82594.0,82591.0,0.2627453]
["bitfinex","BTCUSD",1743721876008,0.254253,82595.0,82591.0,0.2627453]
["bitfinex","BTCUSD",1743721877192,0.254254,82596.0,82591.0,0.2748523]
["bitfinex","BTCUSD",1743721877566,0.254253,82595.0,82591.0,0.2627453]
["bitfinex","BTCUSD",1743721877771,0.254253,82595.0,82591.0,0.2637453]
["bitfinex","BTCUSD",1743721878123,0.70968793,82592.0,82591.0,0.0215883]
["bitfinex","BTCUSD",1743721878348,0.8325909,82592.0,82591.0,0.001]
["bitfinex","BTCUSD",1743721878550,0.81877877,82592.0,82591.0,0.001]
["bitfinex","BTCUSD",1743721878696,0.76546397,82592.0,82591.0,0.001]
["bitfinex","BTCUSD",1743721878878,0.88836165,82592.0,82591.0,0.001]
["bitfinex","BTCUSD",1743721879588,0.254304,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721880736,0.254304,82578.0,82577.0,0.02072959]
["bitfinex","BTCUSD",1743721881421,0.254304,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721882282,0.254304,82578.0,82577.0,0.00213811]
["bitfinex","BTCUSD",1743721882484,0.13776,82580.0,82577.0,0.00413811]
["bitfinex","BTCUSD",1743721882637,0.13776,82580.0,82578.0,0.242193]
["bitfinex","BTCUSD",1743721882821,0.13776,82580.0,82579.0,0.242192]
["bitfinex","BTCUSD",1743721883021,0.13776,82580.0,82579.0,0.26278019]
["bitfinex","BTCUSD",1743721883225,0.47776,82582.0,82579.0,0.26278019]
["bitfinex","BTCUSD",1743721883465,0.719943,82582.0,82579.0,0.02058819]
["bitfinex","BTCUSD",1743721884072,0.47776,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1743721884269,0.47776,82582.0,82581.0,0.27493523]
["bitfinex","BTCUSD",1743721884676,0.47776,82582.0,82581.0,0.02064023]
["bitfinex","BTCUSD",1743721885292,0.582183,82582.0,82581.0,0.02064023]
["bitfinex","BTCUSD",1743721885485,0.719943,82582.0,82581.0,0.001]
["bitfinex","BTCUSD",1743721885826,0.719943,82582.0,82581.0,0.02163235]
["bitfinex","BTCUSD",1743721885958,0.719943,82582.0,82581.0,0.001]
["bitfinex","BTCUSD",1743721886361,0.719943,82582.0,82581.0,0.02163235]
["bitfinex","BTCUSD",1743721886824,0.47776,82582.0,82581.0,0.02163235]
["bitfinex","BTCUSD",1743721887228,0.34,82589.0,82581.0,0.27592435]
["bitfinex","BTCUSD",1743721887433,0.34,82586.0,82583.0,0.254287]
["bitfinex","BTCUSD",1743721888443,0.34,82587.0,82584.0,0.26278386]
["bitfinex","BTCUSD",1743721888644,0.47776,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743721888803,0.47776,82590.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743721890313,0.34,82589.0,82588.0,0.242165]
["bitfinex","BTCUSD",1743721890464,0.34,82589.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743721890676,0.34,82589.0,82584.0,0.0009934]
["bitfinex","BTCUSD",1743721890677,0.242171,82587.0,82584.0,0.0009934]
["bitfinex","BTCUSD",1743721890839,0.242174,82585.0,82584.0,0.0009934]
["bitfinex","BTCUSD",1743721891236,0.254282,82585.0,82584.0,0.0009934]
["bitfinex","BTCUSD",1743721891457,0.254304,82578.0,82571.0,0.242213]
["bitfinex","BTCUSD",1743721891710,0.254304,82578.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743721892018,0.254304,82578.0,82571.0,0.254323]
["bitfinex","BTCUSD",1743721892166,0.254304,82578.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743721892167,0.254304,82578.0,82573.0,0.242209]
["bitfinex","BTCUSD",1743721892371,0.254304,82578.0,82558.0,0.0472]
["bitfinex","BTCUSD",1743721892372,0.670594,82578.0,82558.0,0.0472]
["bitfinex","BTCUSD",1743721892570,0.670594,82578.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743721892808,0.79349697,82578.0,82577.0,0.00213811]
["bitfinex","BTCUSD",1743721893020,0.84019697,82578.0,82577.0,0.00213811]
["bitfinex","BTCUSD",1743721894153,0.84119697,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721894342,0.94119697,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721894540,0.94119697,82578.0,82577.0,0.00213811]
["bitfinex","BTCUSD",1743721894777,0.94119697,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721895522,0.86490697,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721896166,0.86790697,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721896375,0.699304,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721896948,0.698304,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721897354,0.699304,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721897828,0.48188,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721898045,0.724075,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721898212,0.723075,82578.0,82577.0,0.02097731]
["bitfinex","BTCUSD",1743721898394,0.723075,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721898738,0.48388,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721898938,0.726075,82578.0,82577.0,0.02097731]
["bitfinex","BTCUSD",1743721899235,0.735184,82578.0,82577.0,0.02097731]
["bitfinex","BTCUSD",1743721899462,0.732184,82578.0,82577.0,0.02097731]
["bitfinex","BTCUSD",1743721899738,0.734184,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721900081,0.732184,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721900281,0.85508168,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721900485,0.85708168,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721901240,0.85908168,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721901823,0.736184,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721903643,0.85908697,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721903853,1.00658697,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721906677,0.95908697,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721908057,0.698304,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721908259,0.736064,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721911986,1.08186465,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721912190,1.12996465,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721912630,1.1445055,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721913475,1.02160782,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721915554,0.68160782,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721917619,1.02160782,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721920581,1.02164782,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721922093,0.81724697,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721922294,0.835104,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721922505,0.838104,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721923036,0.738144,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721927227,1.13060465,82578.0,82577.0,0.00013811]
["bitfinex","BTCUSD",1743721927808,1.13060465,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721930039,1.00770697,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721930440,0.96100697,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721932188,0.82324697,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721932394,0.96100697,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721938693,0.738104,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721942241,0.600344,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721942375,0.738104,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721943178,0.600344,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721943396,0.738104,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721945906,0.495909,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721946082,0.738104,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721950163,0.72629672,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721951762,1.81701672,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721954021,1.9399144,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721955544,1.81701672,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721957683,1.42495272,82578.0,82577.0,1e-08]
["bitfinex","BTCUSD",1743721957987,1.09676,82578.0,82577.0,0.29099801]
["bitfinex","BTCUSD",1743721958185,1.09676,82578.0,82577.0,0.34890701]
["bitfinex","BTCUSD",1743721958409,1.09676,82578.0,82577.0,0.35760487]
["bitfinex","BTCUSD",1743721958772,1.09376,82578.0,82577.0,0.35760487]
["bitfinex","BTCUSD",1743721958971,1.09376,82578.0,82577.0,0.35860487]
["bitfinex","BTCUSD",1743721959175,1.09076,82578.0,82577.0,0.35860487]
["bitfinex","BTCUSD",1743721959474,1.09076,82578.0,82577.0,0.37171387]
["bitfinex","BTCUSD",1743721959636,1.09076,82578.0,82577.0,0.37071387]
["bitfinex","BTCUSD",1743721959841,1.09076,82578.0,82577.0,0.37171387]
["bitfinex","BTCUSD",1743721960378,1.09076,82578.0,82577.0,0.37071387]
["bitfinex","BTCUSD",1743721960710,1.09076,82578.0,82577.0,0.49361684]
["bitfinex","BTCUSD",1743721960913,1.09076,82578.0,82577.0,0.58165072]
["bitfinex","BTCUSD",1743721961113,4e-05,82578.0,82577.0,0.49461684]
["bitfinex","BTCUSD",1743721961601,4e-05,82578.0,82577.0,0.50060374]
["bitfinex","BTCUSD",1743721962106,4e-05,82578.0,82577.0,0.49960374]
["bitfinex","BTCUSD",1743721962310,4e-05,82578.0,82577.0,0.49860374]
["bitfinex","BTCUSD",1743721962710,4e-05,82578.0,82577.0,0.50160374]
["bitfinex","BTCUSD",1743721963493,0.392005,82599.0,82577.0,0.50160374]
["bitfinex","BTCUSD",1743721963494,1.09064,82604.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743721963697,1.43064,82604.0,82603.0,0.0458]
["bitfinex","BTCUSD",1743721963876,0.594227,82603.0,82602.0,0.0009821]
["bitfinex","BTCUSD",1743721964080,0.242137,82598.0,82594.0,0.287947]
["bitfinex","BTCUSD",1743721964715,0.242139,82597.0,82594.0,0.287947]
["bitfinex","BTCUSD",1743721965019,0.2421829,82598.0,82594.0,0.287947]
["bitfinex","BTCUSD",1743721966570,0.2421829,82598.0,82595.0,0.2471047]
["bitfinex","BTCUSD",1743721966732,0.2421829,82598.0,82594.0,0.287947]
["bitfinex","BTCUSD",1743721966933,0.2421829,82598.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743721967538,0.2421829,82598.0,82594.0,0.287947]
["bitfinex","BTCUSD",1743721968164,0.2421829,82598.0,82595.0,0.26280992]
["bitfinex","BTCUSD",1743721968347,0.2431829,82598.0,82595.0,0.02066592]
["bitfinex","BTCUSD",1743721968676,0.2431829,82598.0,82595.0,0.02165862]
["bitfinex","BTCUSD",1743721968877,0.24214,82597.0,82595.0,0.02165862]
["bitfinex","BTCUSD",1743721969585,0.2431829,82598.0,82595.0,0.02165862]
["bitfinex","BTCUSD",1743721970175,0.2421829,82598.0,82595.0,0.02165862]
["bitfinex","BTCUSD",1743721970516,0.001,82597.0,82595.0,0.02165862]
["bitfinex","BTCUSD",1743721971071,0.243141,82597.0,82595.0,0.02165862]
["bitfinex","BTCUSD",1743721971877,0.242141,82597.0,82595.0,0.02165862]
["bitfinex","BTCUSD",1743721972106,0.243141,82597.0,82595.0,0.02165862]
["bitfinex","BTCUSD",1743721972331,0.001,82597.0,82595.0,0.02165862]
["bitfinex","BTCUSD",1743721972465,0.001,82597.0,82595.0,0.26380362]
["bitfinex","BTCUSD",1743721972901,0.001,82597.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743721973100,0.001,82597.0,82596.0,0.34457186]
["bitfinex","BTCUSD",1743721973306,0.002,82597.0,82596.0,0.36500359]
["bitfinex","BTCUSD",1743721973879,0.002,82597.0,82596.0,0.53300656]
["bitfinex","BTCUSD",1743721974138,0.002,82597.0,82596.0,0.58110656]
["bitfinex","BTCUSD",1743721974309,0.001,82597.0,82596.0,0.58110656]
["bitfinex","BTCUSD",1743721974509,0.002,82597.0,82596.0,0.58110656]
["bitfinex","BTCUSD",1743721975027,0.001,82597.0,82596.0,0.4907837]
["bitfinex","BTCUSD",1743721975328,0.001,82597.0,82596.0,0.4937837]
["bitfinex","BTCUSD",1743721975528,4.59e-05,82598.0,82597.0,0.347445]
["bitfinex","BTCUSD",1743721975762,4.59e-05,82598.0,82597.0,0.47034797]
["bitfinex","BTCUSD",1743721975945,4.59e-05,82598.0,82597.0,0.4907262]
["bitfinex","BTCUSD",1743721976715,4.59e-05,82598.0,82597.0,0.4956279]
["bitfinex","BTCUSD",1743721976912,1.09064,82604.0,82597.0,0.4956279]
["bitfinex","BTCUSD",1743721976913,0.004,82619.0,82609.0,0.254208]
["bitfinex","BTCUSD",1743721977255,0.00404609,82619.0,82617.0,0.24208]
["bitfinex","BTCUSD",1743721977432,0.00404609,82619.0,82618.0,0.02030749]
["bitfinex","BTCUSD",1743721979753,0.00404609,82619.0,82618.0,0.27448749]
["bitfinex","BTCUSD",1743721980388,0.00404609,82619.0,82618.0,0.49059046]
["bitfinex","BTCUSD",1743721980389,0.00604609,82619.0,82618.0,0.49059046]
["bitfinex","BTCUSD",1743721980966,0.00504609,82619.0,82618.0,0.49059046]
["bitfinex","BTCUSD",1743721981676,0.00504609,82619.0,82618.0,0.49553906]
["bitfinex","BTCUSD",1743721981921,0.00404609,82619.0,82618.0,0.49553906]
["bitfinex","BTCUSD",1743721982321,0.00404609,82619.0,82618.0,0.49753906]
["bitfinex","BTCUSD",1743721982824,0.00404609,82619.0,82618.0,0.49553906]
["bitfinex","BTCUSD",1743721983025,0.00404609,82619.0,82618.0,0.49753906]
["bitfinex","BTCUSD",1743721983254,0.00404609,82619.0,82618.0,0.50053906]
["bitfinex","BTCUSD",1743721983771,0.00404609,82619.0,82618.0,0.49753906]
["bitfinex","BTCUSD",1743721984214,0.00404609,82619.0,82618.0,0.50053906]
["bitfinex","BTCUSD",1743721986305,0.00404609,82619.0,82618.0,0.50953305]
["bitfinex","BTCUSD",1743721987509,0.00404609,82619.0,82618.0,0.50053906]
["bitfinex","BTCUSD",1743721987749,0.00404609,82619.0,82618.0,0.12345609]
["bitfinex","BTCUSD",1743721987906,0.00404609,82619.0,82618.0,0.33253609]
["bitfinex","BTCUSD",1743721988776,0.00404609,82619.0,82618.0,0.4467664]
["bitfinex","BTCUSD",1743721989272,0.00404609,82619.0,82618.0,0.4447664]
["bitfinex","BTCUSD",1743721989603,0.00404609,82619.0,82618.0,0.32953609]
["bitfinex","BTCUSD",1743721989772,0.00404609,82619.0,82618.0,0.33253609]
["bitfinex","BTCUSD",1743721990410,0.00404609,82619.0,82618.0,0.45543906]
["bitfinex","BTCUSD",1743721990557,0.00404609,82619.0,82618.0,0.50063906]
["bitfinex","BTCUSD",1743721991630,0.00404609,82619.0,82618.0,0.33253609]
["bitfinex","BTCUSD",1743721993159,0.00404609,82619.0,82618.0,0.03025609]
["bitfinex","BTCUSD",1743721993287,0.25822409,82619.0,82618.0,0.03025609]
["bitfinex","BTCUSD",1743721993481,0.25822409,82619.0,82618.0,0.005]
["bitfinex","BTCUSD",1743721994324,0.25822409,82619.0,82618.0,0.003]
["bitfinex","BTCUSD",1743721994529,0.242094,82613.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743721994725,0.242093,82613.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743721994967,0.242093,82613.0,82612.0,0.01981837]
["bitfinex","BTCUSD",1743721995532,0.254193,82614.0,82612.0,0.01981837]
["bitfinex","BTCUSD",1743721996358,0.254193,82614.0,82612.0,0.02081837]
["bitfinex","BTCUSD",1743721996601,0.254193,82614.0,82612.0,0.01981837]
["bitfinex","BTCUSD",1743721996759,0.242092,82613.0,82612.0,0.02081837]
["bitfinex","BTCUSD",1743721996976,0.242092,82613.0,82612.0,0.02181837]
["bitfinex","BTCUSD",1743721997183,0.254196,82613.0,82612.0,0.02181837]
["bitfinex","BTCUSD",1743721997428,0.254196,82613.0,82612.0,0.002]
["bitfinex","BTCUSD",1743721998462,0.254196,82613.0,82612.0,0.001]
["bitfinex","BTCUSD",1743721998871,0.242124,82602.0,82601.0,0.0009886]
["bitfinex","BTCUSD",1743721999027,0.242124,82602.0,82601.0,0.02090728]
["bitfinex","BTCUSD",1743721999989,0.242124,82602.0,82601.0,0.02290728]
["bitfinex","BTCUSD",1743722000347,0.242124,82602.0,82601.0,0.02590728]
["bitfinex","BTCUSD",1743722002358,0.02549847,82605.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743722002359,0.01339347,82605.0,82602.0,0.242124]
["bitfinex","BTCUSD",1743722002574,0.242104,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743722002774,0.34,82616.0,82611.0,0.242098]
["bitfinex","BTCUSD",1743722002977,0.34,82616.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743722003178,0.00404609,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743722003604,0.00404609,82619.0,82618.0,0.27930141]
["bitfinex","BTCUSD",1743722004442,0.01837112,82619.0,82618.0,0.27930141]
["bitfinex","BTCUSD",1743722004796,0.01837112,82619.0,82618.0,0.26719841]
["bitfinex","BTCUSD",1743722005225,0.01837112,82619.0,82618.0,0.27930141]
["bitfinex","BTCUSD",1743722005844,0.01937112,82619.0,82618.0,0.27930141]
["bitfinex","BTCUSD",1743722006043,0.03147412,82619.0,82618.0,0.02512141]
["bitfinex","BTCUSD",1743722006244,0.27354912,82619.0,82618.0,0.02016631]
["bitfinex","BTCUSD",1743722006546,0.242081,82617.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743722007049,0.254187,82616.0,82615.0,0.02017125]
["bitfinex","BTCUSD",1743722007468,0.242094,82613.0,82611.0,0.0009833]
["bitfinex","BTCUSD",1743722007624,0.254199,82614.0,82612.0,0.02011585]
["bitfinex","BTCUSD",1743722008031,0.242092,82613.0,82612.0,0.02011585]
["bitfinex","BTCUSD",1743722008431,0.254196,82613.0,82612.0,0.02011585]
["bitfinex","BTCUSD",1743722009053,0.242092,82613.0,82612.0,0.02011585]
["bitfinex","BTCUSD",1743722010050,0.254196,82613.0,82612.0,0.02011585]
["bitfinex","BTCUSD",1743722010414,0.254196,82613.0,82612.0,0.02111585]
["bitfinex","BTCUSD",1743722016781,0.35760931,82613.0,82612.0,0.02111585]
["bitfinex","BTCUSD",1743722016988,0.254196,82613.0,82612.0,0.02111585]
["bitfinex","BTCUSD",1743722017594,0.254196,82613.0,82612.0,0.001]
["bitfinex","BTCUSD",1743722017915,0.254196,82613.0,82612.0,0.02107687]
["bitfinex","BTCUSD",1743722024306,0.242092,82614.0,82612.0,0.02107687]
["bitfinex","BTCUSD",1743722024496,0.242092,82613.0,82612.0,0.02107687]
["bitfinex","BTCUSD",1743722024744,0.149744,82617.0,82612.0,0.26317187]
["bitfinex","BTCUSD",1743722025083,0.149744,82617.0,82612.0,0.26217187]
["bitfinex","BTCUSD",1743722025287,1.0925,82738.0,82612.0,0.26217187]
["bitfinex","BTCUSD",1743722025288,0.01737112,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743722025516,0.01737112,82619.0,82618.0,0.27425238]
["bitfinex","BTCUSD",1743722026119,0.01737112,82619.0,82618.0,0.02007238]
["bitfinex","BTCUSD",1743722026321,0.01737112,82619.0,82618.0,0.27425238]
["bitfinex","BTCUSD",1743722026521,0.01837112,82619.0,82618.0,0.27425238]
["bitfinex","BTCUSD",1743722027894,0.01737112,82619.0,82618.0,0.27425238]
["bitfinex","BTCUSD",1743722028772,0.01737112,82619.0,82618.0,0.27922738]
["bitfinex","BTCUSD",1743722031948,0.25944612,82619.0,82618.0,0.02504738]
["bitfinex","BTCUSD",1743722032152,0.67270393,82619.0,82618.0,0.02007238]
["bitfinex","BTCUSD",1743722032361,1.3579069,82619.0,82618.0,3.8e-07]
["bitfinex","BTCUSD",1743722032569,1.3579069,82619.0,82584.0,0.0488]
["bitfinex","BTCUSD",1743722032570,0.242165,82589.0,82584.0,0.0488]
["bitfinex","BTCUSD",1743722032812,0.242165,82589.0,82586.0,0.35076638]
["bitfinex","BTCUSD",1743722033013,0.242157,82591.0,82588.0,0.242165]
["bitfinex","BTCUSD",1743722033468,0.25521261,82591.0,82589.0,0.01682175]
["bitfinex","BTCUSD",1743722034042,0.25521261,82591.0,82589.0,0.01696019]
["bitfinex","BTCUSD",1743722034457,0.01305561,82591.0,82589.0,0.25912219]
["bitfinex","BTCUSD",1743722034638,0.01305561,82591.0,82590.0,0.24216]
["bitfinex","BTCUSD",1743722034821,0.242154,82592.0,82589.0,0.27123019]
["bitfinex","BTCUSD",1743722035082,0.242154,82592.0,82590.0,0.01682011]
["bitfinex","BTCUSD",1743722035510,0.31722,82592.0,82590.0,0.01682011]
["bitfinex","BTCUSD",1743722035706,0.012106,82597.0,82590.0,0.01682011]
["bitfinex","BTCUSD",1743722035707,0.34,82598.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743722035928,0.242139,82597.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743722036175,0.36551747,82599.0,82595.0,0.242144]
["bitfinex","BTCUSD",1743722036615,0.36551747,82599.0,82596.0,0.01681022]
["bitfinex","BTCUSD",1743722036770,0.242139,82598.0,82596.0,0.01681022]
["bitfinex","BTCUSD",1743722036972,0.242139,82598.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743722037210,0.242139,82598.0,82597.0,0.01680857]
["bitfinex","BTCUSD",1743722037428,0.35341147,82599.0,82597.0,0.25894457]
["bitfinex","BTCUSD",1743722037655,0.01341147,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743722038061,0.34,82601.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743722038410,0.34,82601.0,82600.0,0.01680363]
["bitfinex","BTCUSD",1743722038832,0.582127,82601.0,82600.0,0.01680363]
["bitfinex","BTCUSD",1743722039354,0.584127,82601.0,82600.0,0.01680363]
["bitfinex","BTCUSD",1743722039556,0.586127,82601.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743722039766,0.586127,82601.0,82600.0,0.01696219]
["bitfinex","BTCUSD",1743722039933,0.586127,82601.0,82599.0,0.01697086]
["bitfinex","BTCUSD",1743722040131,0.587127,82601.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743722040333,0.587127,82601.0,82599.0,0.01697086]
["bitfinex","BTCUSD",1743722040554,0.343,82601.0,82599.0,0.242131]
["bitfinex","BTCUSD",1743722040736,0.343,82601.0,82600.0,0.01696922]
["bitfinex","BTCUSD",1743722040902,0.005,82601.0,82600.0,0.01696922]
["bitfinex","BTCUSD",1743722041104,0.005,82601.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743722041302,0.34,82604.0,82600.0,0.02907074]
["bitfinex","BTCUSD",1743722041541,0.34,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743722041957,0.34,82604.0,82603.0,0.2711868]
["bitfinex","BTCUSD",1743722042379,0.01313458,82605.0,82604.0,0.303624]
["bitfinex","BTCUSD",1743722042540,1.09016,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1743722042947,1.09016,82615.0,82614.0,0.27106957]
["bitfinex","BTCUSD",1743722044158,1.09062097,82615.0,82614.0,0.27106957]
["bitfinex","BTCUSD",1743722045731,1.09062097,82615.0,82614.0,0.39597254]
["bitfinex","BTCUSD",1743722047054,0.00046097,82615.0,82614.0,0.51580599]
["bitfinex","BTCUSD",1743722047469,0.00046097,82615.0,82614.0,0.39597254]
["bitfinex","BTCUSD",1743722047925,0.00046097,82615.0,82614.0,0.44197254]
["bitfinex","BTCUSD",1743722048558,0.00046097,82615.0,82614.0,0.43997254]
["bitfinex","BTCUSD",1743722048705,0.00046097,82615.0,82614.0,0.44788224]
["bitfinex","BTCUSD",1743722048901,0.00046097,82615.0,82614.0,0.44988224]
["bitfinex","BTCUSD",1743722049144,0.00046097,82615.0,82614.0,0.44788224]
["bitfinex","BTCUSD",1743722049363,0.00046097,82615.0,82614.0,0.57077992]
["bitfinex","BTCUSD",1743722049665,0.00046097,82615.0,82614.0,0.57277992]
["bitfinex","BTCUSD",1743722050342,0.00046097,82615.0,82614.0,0.62892077]
["bitfinex","BTCUSD",1743722050540,0.00046097,82615.0,82614.0,0.63092077]
["bitfinex","BTCUSD",1743722050922,0.00046097,82615.0,82614.0,0.50602309]
["bitfinex","BTCUSD",1743722051335,0.00046097,82615.0,82614.0,0.50802309]
["bitfinex","BTCUSD",1743722051543,0.00046097,82615.0,82614.0,0.51002309]
["bitfinex","BTCUSD",1743722051943,0.00046097,82615.0,82614.0,0.50802309]
["bitfinex","BTCUSD",1743722052166,0.89008408,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1743722052576,0.89008408,82637.0,82636.0,0.27085596]
["bitfinex","BTCUSD",1743722053755,0.89008408,82637.0,82636.0,0.25875496]
["bitfinex","BTCUSD",1743722054304,0.9031947,82637.0,82636.0,0.25875496]
["bitfinex","BTCUSD",1743722055055,0.9031947,82637.0,82636.0,0.27085596]
["bitfinex","BTCUSD",1743722056258,0.66500181,82637.0,82636.0,0.27085596]
["bitfinex","BTCUSD",1743722063562,0.90702381,82637.0,82636.0,0.01672996]
["bitfinex","BTCUSD",1743722063967,0.91912481,82637.0,82636.0,0.01672996]
["bitfinex","BTCUSD",1743722064474,0.66500181,82637.0,82636.0,0.01672996]
["bitfinex","BTCUSD",1743722064674,0.66500181,82637.0,82636.0,0.27085596]
["bitfinex","BTCUSD",1743722064874,0.241996,82646.0,82640.0,0.25411]
["bitfinex","BTCUSD",1743722065079,0.242002,82644.0,82641.0,0.254105]
["bitfinex","BTCUSD",1743722065280,0.25498797,82644.0,82641.0,0.25837729]
["bitfinex","BTCUSD",1743722066012,0.242006,82643.0,82641.0,0.01637229]
["bitfinex","BTCUSD",1743722067451,0.242006,82643.0,82641.0,0.25838229]
["bitfinex","BTCUSD",1743722067650,0.25498797,82644.0,82641.0,0.25838229]
["bitfinex","BTCUSD",1743722067804,0.242002,82644.0,82641.0,0.25838229]
["bitfinex","BTCUSD",1743722068012,0.242006,82643.0,82641.0,0.01637229]
["bitfinex","BTCUSD",1743722068407,0.242002,82644.0,82641.0,0.25838129]
["bitfinex","BTCUSD",1743722069155,0.242005,82643.0,82641.0,0.25838129]
["bitfinex","BTCUSD",1743722069300,0.242005,82643.0,82641.0,0.01637229]
["bitfinex","BTCUSD",1743722069702,0.242007,82642.0,82641.0,0.01637229]
["bitfinex","BTCUSD",1743722070109,0.242007,82642.0,82639.0,0.254115]
["bitfinex","BTCUSD",1743722070318,0.242007,82642.0,82640.0,0.0158906]
["bitfinex","BTCUSD",1743722070520,0.242007,82642.0,82640.0,0.2579036]
["bitfinex","BTCUSD",1743722072276,0.24201,82641.0,82640.0,0.0158906]
["bitfinex","BTCUSD",1743722072479,0.242007,82642.0,82640.0,0.0158906]
["bitfinex","BTCUSD",1743722073390,0.24201,82641.0,82640.0,0.0158906]
["bitfinex","BTCUSD",1743722073886,0.242007,82642.0,82640.0,0.0158906]
["bitfinex","BTCUSD",1743722074088,0.24201,82641.0,82640.0,0.0158906]
["bitfinex","BTCUSD",1743722074466,0.242007,82642.0,82640.0,0.0158906]
["bitfinex","BTCUSD",1743722074673,0.242007,82642.0,82640.0,0.2579036]
["bitfinex","BTCUSD",1743722075236,0.26720455,82644.0,82641.0,0.242009]
["bitfinex","BTCUSD",1743722075415,0.01309455,82644.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743722075582,0.25509655,82644.0,82642.0,0.25789131]
["bitfinex","BTCUSD",1743722075752,0.242002,82644.0,82642.0,0.25789131]
["bitfinex","BTCUSD",1743722076158,0.241999,82645.0,82642.0,0.25789131]
["bitfinex","BTCUSD",1743722076955,0.25490345,82645.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722077486,0.242002,82644.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722079062,0.25490345,82645.0,82642.0,0.25789431]
["bitfinex","BTCUSD",1743722079307,0.25490345,82645.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722079534,0.242004,82644.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722079737,0.243004,82644.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722080189,0.242004,82644.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722081329,0.243004,82644.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722082042,0.001,82644.0,82642.0,0.25789331]
["bitfinex","BTCUSD",1743722082246,0.243003,82644.0,82642.0,0.25789431]
["bitfinex","BTCUSD",1743722082622,0.243003,82644.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722083041,0.001,82644.0,82642.0,0.25789431]
["bitfinex","BTCUSD",1743722083244,0.243003,82644.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722083416,0.242004,82643.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722084228,0.242003,82644.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722084545,0.001,82643.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722084939,0.243004,82643.0,82642.0,0.01588731]
["bitfinex","BTCUSD",1743722085121,0.242008,82642.0,82639.0,0.254115]
["bitfinex","BTCUSD",1743722085322,0.24201,82641.0,82638.0,0.242013]
["bitfinex","BTCUSD",1743722085518,0.254126,82636.0,82621.0,0.0472]
["bitfinex","BTCUSD",1743722085743,0.242058,82625.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743722086154,0.254153,82627.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743722086550,0.242054,82626.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743722086774,0.242054,82626.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743722086975,0.254153,82627.0,82624.0,0.242059]
["bitfinex","BTCUSD",1743722087183,0.254151,82628.0,82624.0,0.242059]
["bitfinex","BTCUSD",1743722087379,0.254151,82628.0,82625.0,0.242054]
["bitfinex","BTCUSD",1743722088241,0.254151,82628.0,82626.0,0.01313486]
["bitfinex","BTCUSD",1743722088581,0.242049,82628.0,82626.0,0.01313486]
["bitfinex","BTCUSD",1743722089166,0.242051,82627.0,82626.0,0.01313486]
["bitfinex","BTCUSD",1743722089391,0.254153,82627.0,82626.0,0.01413486]
["bitfinex","BTCUSD",1743722090213,0.254153,82627.0,82626.0,0.01313486]
["bitfinex","BTCUSD",1743722090617,0.242054,82626.0,82625.0,0.002]
["bitfinex","BTCUSD",1743722091047,0.242054,82626.0,82625.0,0.0131365]
["bitfinex","BTCUSD",1743722091349,0.242054,82626.0,82624.0,0.2430576]
["bitfinex","BTCUSD",1743722091512,0.242054,82626.0,82625.0,0.0131365]
["bitfinex","BTCUSD",1743722091934,0.242054,82626.0,82624.0,0.2430576]
["bitfinex","BTCUSD",1743722092104,0.242054,82626.0,82625.0,0.0131365]
["bitfinex","BTCUSD",1743722092291,0.242054,82626.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722092671,0.242054,82626.0,82625.0,0.0151365]
["bitfinex","BTCUSD",1743722093118,0.336532,82626.0,82625.0,0.0151365]
["bitfinex","BTCUSD",1743722093303,0.254156,82626.0,82625.0,0.002]
["bitfinex","BTCUSD",1743722093504,0.254159,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722093712,0.254159,82625.0,82624.0,0.0029976]
["bitfinex","BTCUSD",1743722093917,0.254159,82625.0,82624.0,0.01613575]
["bitfinex","BTCUSD",1743722094124,0.254159,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722094818,0.254159,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722095852,0.254159,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722096086,0.254159,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722096315,0.254159,82625.0,82624.0,0.01613575]
["bitfinex","BTCUSD",1743722096549,0.361951,82625.0,82624.0,0.0029976]
["bitfinex","BTCUSD",1743722096774,0.361951,82625.0,82624.0,0.01513575]
["bitfinex","BTCUSD",1743722097004,0.254159,82625.0,82624.0,0.0019976]
["bitfinex","BTCUSD",1743722097218,0.254159,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722097482,0.254159,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722097705,0.254159,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722097892,0.255159,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722098125,0.255159,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722098467,0.255159,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722098645,0.255159,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722098786,0.256159,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722099130,0.256159,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722099335,0.256159,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722099532,0.002,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722099734,0.244057,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722099919,0.256159,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722100112,0.256159,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722100314,0.244057,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722100518,0.256159,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722100716,0.256159,82625.0,82624.0,0.0009976]
["bitfinex","BTCUSD",1743722100917,0.256159,82625.0,82624.0,0.01413575]
["bitfinex","BTCUSD",1743722101317,0.256159,82625.0,82624.0,0.01422476]
["bitfinex","BTCUSD",1743722101467,0.3641506,82625.0,82624.0,0.01422476]
["bitfinex","BTCUSD",1743722101683,0.3641506,82625.0,82603.0,0.0488]
["bitfinex","BTCUSD",1743722101684,0.254196,82613.0,82612.0,0.0009827]
["bitfinex","BTCUSD",1743722101846,0.254196,82613.0,82603.0,0.0488]
["bitfinex","BTCUSD",1743722101847,0.242118,82605.0,82603.0,0.04926097]
["bitfinex","BTCUSD",1743722102048,0.24211,82607.0,82603.0,0.04926097]
["bitfinex","BTCUSD",1743722102250,0.242103,82610.0,82605.0,0.254219]
["bitfinex","BTCUSD",1743722102451,0.242103,82610.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743722102748,0.242105,82609.0,82606.0,0.25316228]
["bitfinex","BTCUSD",1743722103001,0.242109,82608.0,82606.0,0.01105228]
["bitfinex","BTCUSD",1743722103605,0.242104,82609.0,82606.0,0.25316528]
["bitfinex","BTCUSD",1743722104322,0.242108,82608.0,82606.0,0.25807288]
["bitfinex","BTCUSD",1743722104455,0.242081,82617.0,82614.0,0.242087]
["bitfinex","BTCUSD",1743722104656,0.242081,82617.0,82614.0,0.254191]
["bitfinex","BTCUSD",1743722104657,0.24208,82617.0,82614.0,0.254191]
["bitfinex","BTCUSD",1743722104875,0.012103,82618.0,82615.0,0.01121289]
["bitfinex","BTCUSD",1743722105168,0.254187,82616.0,82615.0,0.01121289]
["bitfinex","BTCUSD",1743722105376,0.242099,82611.0,82608.0,0.242105]
["bitfinex","BTCUSD",1743722105579,0.242099,82611.0,82609.0,0.25329941]
["bitfinex","BTCUSD",1743722105772,0.254199,82613.0,82609.0,0.01119641]
["bitfinex","BTCUSD",1743722105974,0.30511587,82620.0,82613.0,0.254194]
["bitfinex","BTCUSD",1743722106294,0.001,82616.0,82614.0,0.25327481]
["bitfinex","BTCUSD",1743722106462,0.243085,82616.0,82614.0,0.25327481]
["bitfinex","BTCUSD",1743722106656,0.243085,82616.0,82614.0,0.01118881]
["bitfinex","BTCUSD",1743722107178,0.242086,82615.0,82614.0,0.01118881]
["bitfinex","BTCUSD",1743722107586,0.25419,82615.0,82614.0,0.01118881]
["bitfinex","BTCUSD",1743722107787,0.25419,82615.0,82608.0,0.001]
["bitfinex","BTCUSD",1743722107788,0.254209,82609.0,82608.0,0.001]
["bitfinex","BTCUSD",1743722108495,0.254224,82604.0,82603.0,0.00046097]
["bitfinex","BTCUSD",1743722108900,0.594224,82604.0,82603.0,0.00046097]
["bitfinex","BTCUSD",1743722109100,0.76252168,82604.0,82603.0,0.00046097]
["bitfinex","BTCUSD",1743722109691,0.76252168,82604.0,82603.0,0.00146097]
["bitfinex","BTCUSD",1743722109896,1.04473748,82604.0,82603.0,0.00146097]
["bitfinex","BTCUSD",1743722110100,1.05927833,82604.0,82603.0,9.7e-07]
["bitfinex","BTCUSD",1743722110298,0.254341,82566.0,82565.0,0.0452]
["bitfinex","BTCUSD",1743722110521,0.01211,82572.0,82568.0,0.00013844]
["bitfinex","BTCUSD",1743722110728,0.01211,82572.0,82568.0,0.24236244]
["bitfinex","BTCUSD",1743722110928,0.254322,82572.0,82569.0,0.01126154]
["bitfinex","BTCUSD",1743722111101,0.242212,82573.0,82569.0,0.25348254]
["bitfinex","BTCUSD",1743722111327,0.242212,82572.0,82568.0,0.24236244]
["bitfinex","BTCUSD",1743722111502,0.242212,82572.0,82570.0,0.0117705]
["bitfinex","BTCUSD",1743722111692,0.242217,82571.0,82569.0,0.01183602]
["bitfinex","BTCUSD",1743722112053,0.242218,82571.0,82568.0,0.00113374]
["bitfinex","BTCUSD",1743722112406,0.254322,82572.0,82569.0,0.002]
["bitfinex","BTCUSD",1743722112633,0.254322,82572.0,82568.0,0.00113374]
["bitfinex","BTCUSD",1743722112986,0.254322,82572.0,82569.0,0.002]
["bitfinex","BTCUSD",1743722113186,0.242212,82573.0,82568.0,0.25546574]
["bitfinex","BTCUSD",1743722113452,0.242213,82572.0,82569.0,0.244221]
["bitfinex","BTCUSD",1743722113612,0.242213,82572.0,82569.0,0.004]
["bitfinex","BTCUSD",1743722113954,0.242213,82572.0,82569.0,0.246221]
["bitfinex","BTCUSD",1743722114246,0.242213,82572.0,82569.0,0.244221]
["bitfinex","BTCUSD",1743722114429,0.36658129,82573.0,82569.0,0.2492156]
["bitfinex","BTCUSD",1743722114628,0.36658129,82573.0,82569.0,0.244221]
["bitfinex","BTCUSD",1743722114926,0.08752043,82572.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743722115135,0.08752043,82572.0,82568.0,0.25546874]
["bitfinex","BTCUSD",1743722115537,0.25511279,82573.0,82570.0,0.242217]
["bitfinex","BTCUSD",1743722116336,0.242209,82573.0,82569.0,0.24422]
["bitfinex","BTCUSD",1743722116553,0.01177712,82574.0,82570.0,0.242217]
["bitfinex","BTCUSD",1743722116761,0.242209,82573.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743722116958,0.242209,82573.0,82570.0,0.002]
["bitfinex","BTCUSD",1743722117185,0.242215,82572.0,82570.0,0.002]
["bitfinex","BTCUSD",1743722117386,0.242215,82572.0,82570.0,0.004]
["bitfinex","BTCUSD",1743722117936,0.254325,82573.0,82570.0,0.004]
["bitfinex","BTCUSD",1743722118129,0.254325,82573.0,82570.0,0.002]
["bitfinex","BTCUSD",1743722118332,0.25398412,82574.0,82571.0,0.01185373]
["bitfinex","BTCUSD",1743722118535,0.242208,82574.0,82571.0,0.01185373]
["bitfinex","BTCUSD",1743722118695,0.242208,82574.0,82570.0,0.242216]
["bitfinex","BTCUSD",1743722118895,0.242208,82574.0,82572.0,0.01185208]
["bitfinex","BTCUSD",1743722119099,0.25509488,82574.0,82571.0,0.01185373]
["bitfinex","BTCUSD",1743722119338,0.25509488,82574.0,82573.0,0.01185043]
["bitfinex","BTCUSD",1743722119832,0.25509488,82574.0,82571.0,0.0069971]
["bitfinex","BTCUSD",1743722119833,0.01288688,82574.0,82571.0,0.0069971]
["bitfinex","BTCUSD",1743722120044,0.01288688,82574.0,82573.0,0.01185043]
["bitfinex","BTCUSD",1743722120045,0.25509588,82574.0,82573.0,0.01185043]
["bitfinex","BTCUSD",1743722120235,0.242209,82573.0,82572.0,0.01185208]
["bitfinex","BTCUSD",1743722120441,0.242209,82574.0,82573.0,0.001]
["bitfinex","BTCUSD",1743722120849,0.254319,82574.0,82573.0,0.001]
["bitfinex","BTCUSD",1743722121820,0.254319,82574.0,82571.0,0.0069971]
["bitfinex","BTCUSD",1743722122265,0.254319,82574.0,82572.0,0.001]
["bitfinex","BTCUSD",1743722122465,0.254319,82573.0,82572.0,0.001]
["bitfinex","BTCUSD",1743722122790,0.254319,82573.0,82568.0,0.00013844]
["bitfinex","BTCUSD",1743722122791,0.242221,82569.0,82568.0,0.00013844]
["bitfinex","BTCUSD",1743722123063,0.254327,82571.0,82568.0,0.00013844]
["bitfinex","BTCUSD",1743722123363,0.242219,82570.0,82568.0,0.00013844]
["bitfinex","BTCUSD",1743722123566,0.242217,82571.0,82568.0,0.00013844]
["bitfinex","BTCUSD",1743722123767,0.254319,82573.0,82572.0,0.001]
["bitfinex","BTCUSD",1743722125116,0.242214,82572.0,82570.0,0.0049714]
["bitfinex","BTCUSD",1743722125671,0.242214,82572.0,82568.0,0.24236244]
["bitfinex","BTCUSD",1743722126425,0.242214,82572.0,82570.0,0.002]
["bitfinex","BTCUSD",1743722126597,0.242214,82572.0,82570.0,0.004]
["bitfinex","BTCUSD",1743722127013,0.242214,82572.0,82570.0,0.002]
["bitfinex","BTCUSD",1743722128229,0.01315565,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743722128541,0.01315565,82574.0,82570.0,0.01411]
["bitfinex","BTCUSD",1743722128542,1.09,82584.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743722128750,0.47756,82583.0,82582.0,0.242183]
["bitfinex","BTCUSD",1743722129039,0.47756,82583.0,82581.0,0.24218]
["bitfinex","BTCUSD",1743722129212,0.34,82583.0,82582.0,0.25410489]
["bitfinex","BTCUSD",1743722129619,1.09,82584.0,82583.0,0.254289]
["bitfinex","BTCUSD",1743722129988,1.10597796,82584.0,82583.0,0.26620924]
["bitfinex","BTCUSD",1743722130184,1.09,82584.0,82583.0,0.26620924]
["bitfinex","BTCUSD",1743722130795,0.01575033,82586.0,82585.0,0.254282]
["bitfinex","BTCUSD",1743722130995,0.242154,82592.0,82588.0,0.242163]
["bitfinex","BTCUSD",1743722131197,0.242154,82592.0,82589.0,0.25402602]
["bitfinex","BTCUSD",1743722131438,0.242151,82593.0,82589.0,0.25402602]
["bitfinex","BTCUSD",1743722131956,0.242154,82592.0,82589.0,0.25402602]
["bitfinex","BTCUSD",1743722132449,0.243154,82592.0,82589.0,0.25402602]
["bitfinex","BTCUSD",1743722132676,0.001,82592.0,82590.0,0.242159]
["bitfinex","BTCUSD",1743722132829,0.001,82592.0,82590.0,0.25402137]
["bitfinex","BTCUSD",1743722133642,0.003,82592.0,82590.0,0.25402137]
["bitfinex","BTCUSD",1743722134061,0.001,82592.0,82590.0,0.25402137]
["bitfinex","BTCUSD",1743722134483,0.244155,82592.0,82590.0,0.01186237]
["bitfinex","BTCUSD",1743722134620,0.245155,82592.0,82590.0,0.01676247]
["bitfinex","BTCUSD",1743722134805,0.26154384,82592.0,82590.0,0.01186237]
["bitfinex","BTCUSD",1743722135924,0.01938884,82592.0,82590.0,0.25402137]
["bitfinex","BTCUSD",1743722136121,0.01938884,82592.0,82591.0,0.242157]
["bitfinex","BTCUSD",1743722136609,0.01938884,82592.0,82591.0,0.25394197]
["bitfinex","BTCUSD",1743722137013,0.01738884,82592.0,82591.0,0.25394197]
["bitfinex","BTCUSD",1743722137306,0.01938884,82592.0,82591.0,0.26604897]
["bitfinex","BTCUSD",1743722137447,0.242141,82597.0,82592.0,0.242151]
["bitfinex","BTCUSD",1743722137448,0.242142,82597.0,82592.0,0.242151]
["bitfinex","BTCUSD",1743722137649,0.30511587,82600.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743722137650,0.24213,82600.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743722137851,0.24213,82600.0,82596.0,0.254249]
["bitfinex","BTCUSD",1743722138373,0.24213,82600.0,82597.0,0.01177508]
["bitfinex","BTCUSD",1743722138758,1.09052,82605.0,82604.0,0.242119]
["bitfinex","BTCUSD",1743722139181,1.09052,82605.0,82604.0,0.25382032]
["bitfinex","BTCUSD",1743722139518,1.09052,82605.0,82604.0,0.01170132]
["bitfinex","BTCUSD",1743722139888,1.09252,82605.0,82604.0,0.01170132]
["bitfinex","BTCUSD",1743722140084,1.10905734,82605.0,82604.0,0.01170132]
["bitfinex","BTCUSD",1743722140313,1.11005734,82605.0,82604.0,0.01170132]
["bitfinex","BTCUSD",1743722141460,1.11005734,82605.0,82604.0,0.34396211]
["bitfinex","BTCUSD",1743722141956,1.09352,82605.0,82604.0,0.26592532]
["bitfinex","BTCUSD",1743722142174,1.09352,82605.0,82604.0,0.43532829]
["bitfinex","BTCUSD",1743722142332,0.003,82605.0,82604.0,0.43532829]
["bitfinex","BTCUSD",1743722142535,0.001,82605.0,82604.0,0.43532829]
["bitfinex","BTCUSD",1743722142695,0.242082,82617.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743722143111,0.242082,82617.0,82614.0,0.25368362]
["bitfinex","BTCUSD",1743722143948,0.242082,82617.0,82614.0,0.25468262]
["bitfinex","BTCUSD",1743722144570,0.242082,82617.0,82614.0,0.25966142]
["bitfinex","BTCUSD",1743722144891,0.242082,82617.0,82614.0,0.25468262]
["bitfinex","BTCUSD",1743722145373,0.01720526,82617.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743722145573,0.001,82617.0,82616.0,0.254187]
["bitfinex","BTCUSD",1743722145902,0.002,82617.0,82616.0,0.48374991]
["bitfinex","BTCUSD",1743722146281,0.001,82617.0,82616.0,0.48374991]
["bitfinex","BTCUSD",1743722146538,0.003,82617.0,82616.0,0.48374991]
["bitfinex","BTCUSD",1743722146720,0.002,82617.0,82616.0,0.48374991]
["bitfinex","BTCUSD",1743722146912,1.0904,82628.0,82627.0,0.254153]
["bitfinex","BTCUSD",1743722147315,1.0904,82628.0,82627.0,0.26545615]
["bitfinex","BTCUSD",1743722147493,1.0904,82628.0,82627.0,0.25335415]
["bitfinex","BTCUSD",1743722148189,1.09086097,82628.0,82627.0,0.25335415]
["bitfinex","BTCUSD",1743722149203,1.09086097,82628.0,82627.0,0.25435415]
["bitfinex","BTCUSD",1743722149841,1.09086097,82628.0,82627.0,0.25535415]
["bitfinex","BTCUSD",1743722153055,1.09086097,82628.0,82627.0,0.26745615]
["bitfinex","BTCUSD",1743722157541,1.09086097,82628.0,82627.0,0.37140439]
["bitfinex","BTCUSD",1743722157897,0.242012,82642.0,82639.0,0.242016]
["bitfinex","BTCUSD",1743722157898,0.34,82642.0,82639.0,0.242016]
["bitfinex","BTCUSD",1743722158268,0.245989,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743722158269,0.004,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743722158402,0.004,82649.0,82648.0,0.37699197]
["bitfinex","BTCUSD",1743722158790,0.004,82649.0,82648.0,0.3878178]
["bitfinex","BTCUSD",1743722159821,0.004,82649.0,82648.0,0.3898178]
["bitfinex","BTCUSD",1743722160046,0.00407252,82649.0,82648.0,0.3898178]
["bitfinex","BTCUSD",1743722160810,0.25815852,82649.0,82648.0,0.01282583]
["bitfinex","BTCUSD",1743722161244,0.341191,82649.0,82648.0,0.002]
["bitfinex","BTCUSD",1743722161418,0.681191,82649.0,82648.0,0.002]
["bitfinex","BTCUSD",1743722161634,0.681191,82649.0,82648.0,0.003]
["bitfinex","BTCUSD",1743722161916,0.59815852,82649.0,82648.0,0.003]
["bitfinex","BTCUSD",1743722162077,0.34407252,82649.0,82648.0,0.015099]
["bitfinex","BTCUSD",1743722162279,0.34407252,82649.0,82648.0,0.26388587]
["bitfinex","BTCUSD",1743722162476,0.34407252,82649.0,82648.0,0.26288587]
["bitfinex","BTCUSD",1743722163062,0.00407252,82649.0,82648.0,0.26781917]
["bitfinex","BTCUSD",1743722163265,0.00407252,82649.0,82648.0,0.46832326]
["bitfinex","BTCUSD",1743722163447,0.00407252,82649.0,82648.0,0.51752326]
["bitfinex","BTCUSD",1743722164646,0.00407252,82649.0,82648.0,0.51852326]
["bitfinex","BTCUSD",1743722164850,0.00407252,82649.0,82648.0,0.44192214]
["bitfinex","BTCUSD",1743722165260,0.00407252,82649.0,82648.0,0.31801917]
["bitfinex","BTCUSD",1743722165409,0.00407252,82649.0,82648.0,0.32001917]
["bitfinex","BTCUSD",1743722165619,0.00407252,82649.0,82648.0,0.32201917]
["bitfinex","BTCUSD",1743722166426,0.00407252,82649.0,82648.0,0.44492214]
["bitfinex","BTCUSD",1743722167431,0.00407252,82649.0,82648.0,0.32201917]
["bitfinex","BTCUSD",1743722169856,0.00407252,82649.0,82648.0,0.52794326]
["bitfinex","BTCUSD",1743722170300,0.00407252,82649.0,82648.0,0.44492214]
["bitfinex","BTCUSD",1743722171841,0.241944,82664.0,82661.0,0.24195]
["bitfinex","BTCUSD",1743722171997,0.24201646,82664.0,82662.0,0.241948]
["bitfinex","BTCUSD",1743722172203,7.246e-05,82664.0,82662.0,0.02092684]
["bitfinex","BTCUSD",1743722172407,7.246e-05,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743722172971,7.246e-05,82664.0,82663.0,0.26280949]
["bitfinex","BTCUSD",1743722173420,0.18538943,82671.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743722173778,0.18538943,82671.0,82670.0,0.25067997]
["bitfinex","BTCUSD",1743722173995,0.241909,82676.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743722174196,0.1374,82675.0,82674.0,0.241913]
["bitfinex","BTCUSD",1743722174540,0.1374,82675.0,82674.0,0.2506614]
["bitfinex","BTCUSD",1743722174830,0.379311,82675.0,82674.0,0.0087484]
["bitfinex","BTCUSD",1743722175037,0.1374,82675.0,82674.0,0.0087484]
["bitfinex","BTCUSD",1743722175212,0.1374,82675.0,82674.0,0.241914]
["bitfinex","BTCUSD",1743722175413,0.149495,82675.0,82674.0,0.00860986]
["bitfinex","BTCUSD",1743722175618,0.150495,82675.0,82674.0,0.00860986]
["bitfinex","BTCUSD",1743722175819,0.1384,82675.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743722176000,0.1384,82675.0,82674.0,0.26261886]
["bitfinex","BTCUSD",1743722176001,0.004,82675.0,82674.0,0.26261886]
["bitfinex","BTCUSD",1743722176201,0.004,82675.0,82674.0,0.254009]
["bitfinex","BTCUSD",1743722176400,0.004,82675.0,82674.0,0.26261886]
["bitfinex","BTCUSD",1743722176807,0.003,82675.0,82674.0,0.26261886]
["bitfinex","BTCUSD",1743722177042,0.004,82675.0,82674.0,0.47331452]
["bitfinex","BTCUSD",1743722177597,0.004,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743722177946,0.004,82679.0,82678.0,0.26255553]
["bitfinex","BTCUSD",1743722178293,0.004,82679.0,82678.0,0.4353585]
["bitfinex","BTCUSD",1743722178792,0.004,82679.0,82678.0,0.7773585]
["bitfinex","BTCUSD",1743722178946,0.004,82679.0,82678.0,0.90025618]
["bitfinex","BTCUSD",1743722179414,1e-06,82679.0,82678.0,0.90225618]
["bitfinex","BTCUSD",1743722179815,1e-06,82679.0,82678.0,0.97009703]
["bitfinex","BTCUSD",1743722180018,1e-06,82679.0,82678.0,0.96809703]
["bitfinex","BTCUSD",1743722180378,1e-06,82679.0,82678.0,0.97009703]
["bitfinex","BTCUSD",1743722180805,1e-06,82679.0,82678.0,0.96809703]
["bitfinex","BTCUSD",1743722181041,1e-06,82679.0,82678.0,0.97009703]
["bitfinex","BTCUSD",1743722181244,1e-06,82679.0,82678.0,0.96609703]
["bitfinex","BTCUSD",1743722181608,1e-06,82679.0,82678.0,0.97009703]
["bitfinex","BTCUSD",1743722182158,1e-06,82679.0,82678.0,0.97503673]
["bitfinex","BTCUSD",1743722182330,1e-06,82679.0,82678.0,1.00003673]
["bitfinex","BTCUSD",1743722183060,4e-05,82700.0,82682.0,0.72982485]
["bitfinex","BTCUSD",1743722183356,4e-05,82700.0,82682.0,0.89908578]
["bitfinex","BTCUSD",1743722184177,4e-05,82700.0,82699.0,0.593932]
["bitfinex","BTCUSD",1743722184333,0.00017821,82700.0,82699.0,0.95441268]
["bitfinex","BTCUSD",1743722185433,0.00017821,82700.0,82699.0,0.95641268]
["bitfinex","BTCUSD",1743722185630,0.00017821,82700.0,82699.0,1.03830707]
["bitfinex","BTCUSD",1743722186680,0.00017821,82700.0,82699.0,0.72975268]
["bitfinex","BTCUSD",1743722187087,0.00017821,82700.0,82699.0,0.73472618]
["bitfinex","BTCUSD",1743722187908,0.00017821,82700.0,82699.0,0.73272618]
["bitfinex","BTCUSD",1743722188108,0.00017821,82700.0,82699.0,0.73072618]
["bitfinex","BTCUSD",1743722188248,0.00017821,82700.0,82699.0,0.73272618]
["bitfinex","BTCUSD",1743722188462,0.00017821,82700.0,82699.0,0.85762386]
["bitfinex","BTCUSD",1743722189751,7.776e-05,82700.0,82699.0,0.85762386]
["bitfinex","BTCUSD",1743722191030,7.776e-05,82700.0,82699.0,0.27182321]
["bitfinex","BTCUSD",1743722194428,0.01097514,82715.0,82707.0,0.241815]
["bitfinex","BTCUSD",1743722194609,0.01143565,82715.0,82710.0,0.005936]
["bitfinex","BTCUSD",1743722194957,0.253892,82712.0,82711.0,0.00785933]
["bitfinex","BTCUSD",1743722195270,0.241805,82711.0,82710.0,0.0009833]
["bitfinex","BTCUSD",1743722196677,0.241805,82711.0,82710.0,0.0049833]
["bitfinex","BTCUSD",1743722196881,0.253895,82711.0,82710.0,0.0049833]
["bitfinex","BTCUSD",1743722197945,0.253895,82711.0,82710.0,0.0029833]
["bitfinex","BTCUSD",1743722198146,0.253895,82711.0,82710.0,0.002]
["bitfinex","BTCUSD",1743722198330,0.253895,82711.0,82710.0,0.004]
["bitfinex","BTCUSD",1743722198556,0.253895,82711.0,82710.0,0.002]
["bitfinex","BTCUSD",1743722199155,0.241834,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743722199360,0.25389,82713.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743722199685,0.241811,82709.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743722199897,0.24182,82706.0,82702.0,0.253917]
["bitfinex","BTCUSD",1743722200085,0.241823,82705.0,82702.0,0.241826]
["bitfinex","BTCUSD",1743722201519,0.24182,82706.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743722201910,0.001,82705.0,82702.0,0.241826]
["bitfinex","BTCUSD",1743722202313,0.001,82705.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743722202834,0.253901,82709.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743722203212,0.241822,82706.0,82702.0,0.241826]
["bitfinex","BTCUSD",1743722203422,0.242822,82706.0,82702.0,0.241826]
["bitfinex","BTCUSD",1743722204181,0.241823,82705.0,82701.0,0.253925]
["bitfinex","BTCUSD",1743722204378,0.242822,82706.0,82701.0,0.253925]
["bitfinex","BTCUSD",1743722204746,0.241814,82708.0,82703.0,0.0049351]
["bitfinex","BTCUSD",1743722205126,0.001,82705.0,82703.0,0.2467631]
["bitfinex","BTCUSD",1743722205349,0.241818,82707.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743722205720,0.001,82706.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743722205926,0.241818,82707.0,82703.0,0.241828]
["bitfinex","BTCUSD",1743722206122,0.01209,82709.0,82699.0,0.0009994]
["bitfinex","BTCUSD",1743722206332,0.253928,82700.0,82699.0,0.0009994]
["bitfinex","BTCUSD",1743722206709,0.241874,82688.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743722206913,0.241874,82688.0,82685.0,0.24188]
["bitfinex","BTCUSD",1743722207314,0.24187,82690.0,82686.0,0.00793821]
["bitfinex","BTCUSD",1743722207498,0.24187,82689.0,82686.0,0.24981621]
["bitfinex","BTCUSD",1743722207740,0.24187,82689.0,82686.0,0.00793821]
["bitfinex","BTCUSD",1743722208093,0.24187,82689.0,82686.0,0.00807642]
["bitfinex","BTCUSD",1743722208470,0.241864,82691.0,82687.0,0.241873]
["bitfinex","BTCUSD",1743722208813,0.241867,82690.0,82688.0,0.00793492]
["bitfinex","BTCUSD",1743722209359,0.241861,82692.0,82688.0,0.00793492]
["bitfinex","BTCUSD",1743722209569,0.24187,82689.0,82686.0,0.00013821]
["bitfinex","BTCUSD",1743722209800,0.012093,82692.0,82687.0,0.00993657]
["bitfinex","BTCUSD",1743722210041,0.24187,82689.0,82686.0,0.00213821]
["bitfinex","BTCUSD",1743722210259,0.241868,82690.0,82688.0,0.002]
["bitfinex","BTCUSD",1743722210707,0.241868,82690.0,82689.0,0.00793328]
["bitfinex","BTCUSD",1743722210926,0.253961,82690.0,82689.0,0.00793328]
["bitfinex","BTCUSD",1743722211165,0.24187,82689.0,82688.0,0.002]
["bitfinex","BTCUSD",1743722211372,0.253963,82689.0,82688.0,0.002]
["bitfinex","BTCUSD",1743722211542,0.402655,82689.0,82688.0,0.004]
["bitfinex","BTCUSD",1743722211748,0.299863,82689.0,82688.0,0.004]
["bitfinex","BTCUSD",1743722212564,0.437143,82689.0,82688.0,0.002]
["bitfinex","BTCUSD",1743722212741,0.253968,82687.0,82686.0,0.00013821]
["bitfinex","BTCUSD",1743722213086,0.27433417,82687.0,82686.0,0.00013821]
["bitfinex","BTCUSD",1743722214074,0.27433417,82687.0,82686.0,0.00213821]
["bitfinex","BTCUSD",1743722214583,0.27433417,82687.0,82686.0,0.00413821]
["bitfinex","BTCUSD",1743722217124,0.27433417,82687.0,82686.0,0.00413821]
["bitfinex","BTCUSD",1743722218033,0.27433417,82687.0,82686.0,0.00213821]
["bitfinex","BTCUSD",1743722218951,0.27433417,82687.0,82686.0,0.00013821]
["bitfinex","BTCUSD",1743722219439,0.61433417,82687.0,82686.0,0.00213821]
["bitfinex","BTCUSD",1743722219592,0.83723714,82687.0,82686.0,0.00213821]
["bitfinex","BTCUSD",1743722219774,0.88363714,82687.0,82686.0,0.00113821]
["bitfinex","BTCUSD",1743722220314,0.88363714,82687.0,82686.0,0.00213821]
["bitfinex","BTCUSD",1743722220520,0.88363714,82687.0,82686.0,0.00113821]
["bitfinex","BTCUSD",1743722220696,0.88363714,82687.0,82686.0,0.00013821]
["bitfinex","BTCUSD",1743722220908,0.88663714,82687.0,82686.0,0.00013821]
["bitfinex","BTCUSD",1743722222153,0.88363714,82687.0,82686.0,0.00013821]
["bitfinex","BTCUSD",1743722222291,0.88663714,82687.0,82686.0,0.00013821]
["bitfinex","BTCUSD",1743722224287,1.07347567,82687.0,82686.0,0.00013821]
["bitfinex","BTCUSD",1743722225238,1.48927567,82687.0,82686.0,0.00013821]
["bitfinex","BTCUSD",1743722225442,0.354018,82671.0,82670.0,0.0009854]
["bitfinex","BTCUSD",1743722225804,0.354018,82671.0,82637.0,0.012101]
["bitfinex","BTCUSD",1743722225805,0.254076,82652.0,82644.0,0.241999]
["bitfinex","BTCUSD",1743722226105,0.254076,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722226530,0.254076,82652.0,82651.0,0.01255457]
["bitfinex","BTCUSD",1743722226764,0.27385008,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722226944,0.26175208,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722227092,0.26175208,82652.0,82651.0,0.01255457]
["bitfinex","BTCUSD",1743722227303,0.26175208,82652.0,82651.0,0.00507246]
["bitfinex","BTCUSD",1743722227510,0.27385008,82652.0,82651.0,0.00507246]
["bitfinex","BTCUSD",1743722227716,0.41117008,82652.0,82651.0,0.00507246]
["bitfinex","BTCUSD",1743722227914,0.75117008,82652.0,82651.0,0.00507246]
["bitfinex","BTCUSD",1743722229050,0.75117008,82652.0,82651.0,0.00607246]
["bitfinex","BTCUSD",1743722231410,0.75112299,82652.0,82651.0,0.00607246]
["bitfinex","BTCUSD",1743722232691,0.61380299,82652.0,82651.0,0.00607246]
["bitfinex","BTCUSD",1743722236301,0.35977408,82652.0,82651.0,0.26015246]
["bitfinex","BTCUSD",1743722236503,0.13736,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743722236629,0.149457,82663.0,82657.0,0.0009905]
["bitfinex","BTCUSD",1743722236972,1.671157,82659.0,82658.0,0.00877668]
["bitfinex","BTCUSD",1743722237171,1.671157,82659.0,82657.0,0.0009905]
["bitfinex","BTCUSD",1743722237372,0.24196,82658.0,82657.0,0.0009905]
["bitfinex","BTCUSD",1743722237603,0.36485768,82658.0,82657.0,0.0009905]
["bitfinex","BTCUSD",1743722237829,0.254058,82658.0,82657.0,0.0009905]
["bitfinex","BTCUSD",1743722238918,0.255058,82658.0,82657.0,0.0009905]
["bitfinex","BTCUSD",1743722239487,0.256058,82658.0,82657.0,0.0009905]
["bitfinex","BTCUSD",1743722245059,0.256058,82658.0,82657.0,0.00976882]
["bitfinex","BTCUSD",1743722245284,0.256058,82658.0,82657.0,0.0009905]
["bitfinex","BTCUSD",1743722245434,0.256058,82658.0,82657.0,0.00976882]
["bitfinex","BTCUSD",1743722245633,0.256058,82658.0,82657.0,0.0009905]
["bitfinex","BTCUSD",1743722246581,0.256058,82658.0,82657.0,0.00971898]
["bitfinex","BTCUSD",1743722247500,0.002,82658.0,82657.0,0.31287998]
["bitfinex","BTCUSD",1743722248279,1.0892,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743722248682,1.0892,82659.0,82658.0,0.00867649]
["bitfinex","BTCUSD",1743722248913,1.343254,82659.0,82658.0,0.00867649]
["bitfinex","BTCUSD",1743722249126,1.343254,82659.0,82657.0,0.002]
["bitfinex","BTCUSD",1743722249327,0.24196,82658.0,82657.0,0.004]
["bitfinex","BTCUSD",1743722249777,0.24196,82658.0,82657.0,0.002]
["bitfinex","BTCUSD",1743722250314,0.24196,82658.0,82655.0,0.0475]
["bitfinex","BTCUSD",1743722250873,0.26203472,82659.0,82655.0,0.289468]
["bitfinex","BTCUSD",1743722251090,0.02007172,82659.0,82657.0,0.002]
["bitfinex","BTCUSD",1743722251373,0.254054,82661.0,82656.0,0.241965]
["bitfinex","BTCUSD",1743722251374,0.241957,82660.0,82658.0,0.002]
["bitfinex","BTCUSD",1743722251574,0.241957,82659.0,82658.0,0.002]
["bitfinex","BTCUSD",1743722251787,0.241957,82659.0,82655.0,0.291468]
["bitfinex","BTCUSD",1743722251920,0.26024195,82659.0,82655.0,0.291468]
["bitfinex","BTCUSD",1743722252325,0.26024195,82659.0,82657.0,0.002]
["bitfinex","BTCUSD",1743722252776,0.26024195,82659.0,82658.0,0.002]
["bitfinex","BTCUSD",1743722253215,0.26024195,82659.0,82658.0,0.01063844]
["bitfinex","BTCUSD",1743722253863,0.37457735,82659.0,82658.0,0.01063844]
["bitfinex","BTCUSD",1743722254016,0.73442491,82659.0,82658.0,0.01063844]
["bitfinex","BTCUSD",1743722254222,0.594064,82656.0,82655.0,0.002]
["bitfinex","BTCUSD",1743722254825,0.254076,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722255899,0.594076,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722256103,0.594076,82652.0,82651.0,0.00507246]
["bitfinex","BTCUSD",1743722256313,0.31084068,82652.0,82651.0,0.00507246]
["bitfinex","BTCUSD",1743722256504,0.56491668,82652.0,82651.0,0.00507246]
["bitfinex","BTCUSD",1743722257295,0.56591668,82652.0,82651.0,0.00507246]
["bitfinex","BTCUSD",1743722257496,0.56591668,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722257712,0.31284068,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722258082,0.31284068,82652.0,82651.0,0.02988831]
["bitfinex","BTCUSD",1743722258283,0.002,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722258597,0.002,82652.0,82651.0,0.01287824]
["bitfinex","BTCUSD",1743722258798,0.243978,82652.0,82651.0,0.01287824]
["bitfinex","BTCUSD",1743722258982,0.256076,82652.0,82651.0,0.01287824]
["bitfinex","BTCUSD",1743722259182,0.256076,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722259895,0.243978,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722260103,0.002,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722260310,0.002,82652.0,82651.0,0.01287824]
["bitfinex","BTCUSD",1743722260526,0.002,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722260705,0.002,82652.0,82651.0,0.01287824]
["bitfinex","BTCUSD",1743722260911,0.002,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722261333,0.256076,82652.0,82651.0,0.01287824]
["bitfinex","BTCUSD",1743722261535,0.256076,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722261735,0.256076,82652.0,82651.0,0.01287824]
["bitfinex","BTCUSD",1743722262348,0.002,82652.0,82651.0,0.01287824]
["bitfinex","BTCUSD",1743722262757,0.002,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722263114,0.256076,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722263640,0.42827368,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722267714,0.305376,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722267948,0.256076,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722268577,0.256116,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722271890,0.393476,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722277209,0.90537897,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722278657,0.733476,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722280603,0.97927665,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722281405,0.85637897,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722282305,0.71901897,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722282485,0.85637897,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722283953,0.733476,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722287840,0.721378,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722288061,0.733476,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722292966,0.34204,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722293222,0.584018,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722293526,0.596116,82652.0,82651.0,0.01293664]
["bitfinex","BTCUSD",1743722293665,0.596116,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722293890,0.596116,82652.0,82651.0,0.01293664]
["bitfinex","BTCUSD",1743722294146,0.596116,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722295079,0.596116,82652.0,82651.0,0.01293664]
["bitfinex","BTCUSD",1743722296737,0.596116,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722298028,0.596116,82652.0,82651.0,0.01293664]
["bitfinex","BTCUSD",1743722300856,0.244018,82652.0,82651.0,0.01293664]
["bitfinex","BTCUSD",1743722301005,0.00204,82652.0,82651.0,0.01293664]
["bitfinex","BTCUSD",1743722301985,0.244018,82652.0,82651.0,0.01293664]
["bitfinex","BTCUSD",1743722302114,0.256116,82652.0,82651.0,0.01293664]
["bitfinex","BTCUSD",1743722302319,0.255116,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722302524,0.37801368,82652.0,82651.0,0.00407246]
["bitfinex","BTCUSD",1743722302728,0.1,82642.0,82628.0,0.049]
["bitfinex","BTCUSD",1743722302943,0.34,82651.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743722302944,0.594156,82626.0,82609.0,0.046]
["bitfinex","BTCUSD",1743722303142,1.821196,82626.0,82625.0,0.1076272]
["bitfinex","BTCUSD",1743722303368,2.06699665,82626.0,82625.0,0.1076272]
["bitfinex","BTCUSD",1743722303744,1.94409897,82626.0,82625.0,0.1076272]
["bitfinex","BTCUSD",1743722303967,1.94409897,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722305086,1.94509897,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722306290,1.822196,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722309445,1.94509897,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722309691,2.06799665,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722310773,2.06699665,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722311131,2.06999665,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722311524,2.07199665,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722312075,1.94909897,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722314512,1.688836,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722314714,1.826236,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722315309,1.823236,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722315642,1.821236,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722315938,1.94713368,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722316308,1.94813368,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722316719,1.94713368,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722316917,1.94813368,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722317484,1.94513368,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722317847,1.94613368,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722318622,1.823236,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722322411,1.99243897,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722323528,2.00697982,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722325111,2.00597982,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722325313,2.00497982,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722325535,2.1338775,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722325712,2.1308775,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722326125,2.1278775,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722326317,2.5476775,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722326523,2.5516775,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722326971,2.38247982,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722329369,2.37847982,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722329573,2.35993897,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722329824,2.36393897,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722330653,2.241036,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722330936,1.99088,82626.0,82625.0,7.252e-05]
["bitfinex","BTCUSD",1743722331131,0.008,82626.0,82625.0,0.25423152]
["bitfinex","BTCUSD",1743722331289,0.004,82626.0,82625.0,0.30372972]
["bitfinex","BTCUSD",1743722331485,0.004,82626.0,82625.0,0.31017642]
["bitfinex","BTCUSD",1743722331698,0.003,82626.0,82625.0,0.31017642]
["bitfinex","BTCUSD",1743722331912,0.003,82626.0,82625.0,0.51532973]
["bitfinex","BTCUSD",1743722332252,0.001,82626.0,82625.0,0.48057939]
["bitfinex","BTCUSD",1743722332849,0.34,82638.0,82636.0,0.242023]
["bitfinex","BTCUSD",1743722333247,0.34,82638.0,82637.0,0.00642694]
["bitfinex","BTCUSD",1743722333859,0.1,82651.0,82637.0,0.00642694]
["bitfinex","BTCUSD",1743722334065,0.24201,82641.0,82638.0,0.0494]
["bitfinex","BTCUSD",1743722334263,0.242015,82640.0,82638.0,0.0494]
["bitfinex","BTCUSD",1743722334457,0.012101,82636.0,82632.0,0.0494]
["bitfinex","BTCUSD",1743722334661,0.242028,82635.0,82632.0,0.291436]
["bitfinex","BTCUSD",1743722334872,0.254128,82636.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743722335658,0.0520347,82635.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743722336177,0.0520347,82635.0,82633.0,0.2469786]
["bitfinex","BTCUSD",1743722336330,0.0520347,82635.0,82633.0,0.2479672]
["bitfinex","BTCUSD",1743722337345,0.242031,82634.0,82633.0,0.0059342]
["bitfinex","BTCUSD",1743722337623,0.29805957,82634.0,82633.0,0.0009886]
["bitfinex","BTCUSD",1743722337826,0.31016057,82634.0,82633.0,0.0009886]
["bitfinex","BTCUSD",1743722338037,0.254132,82634.0,82633.0,0.0019886]
["bitfinex","BTCUSD",1743722338597,0.254132,82634.0,82633.0,0.0009886]
["bitfinex","BTCUSD",1743722338953,0.254132,82634.0,82633.0,0.0019886]
["bitfinex","BTCUSD",1743722339142,0.3657818,82634.0,82633.0,0.0019886]
["bitfinex","BTCUSD",1743722339283,0.3657818,82634.0,82633.0,0.0009886]
["bitfinex","BTCUSD",1743722340097,0.3667818,82634.0,82633.0,0.0009886]
["bitfinex","BTCUSD",1743722341405,0.3677818,82634.0,82633.0,0.0009886]
["bitfinex","BTCUSD",1743722341612,0.89242562,82634.0,82633.0,0.0009886]
["bitfinex","BTCUSD",1743722341810,0.89242562,82634.0,82612.0,0.0009882]
["bitfinex","BTCUSD",1743722341811,0.012104,82613.0,82612.0,0.0009882]
["bitfinex","BTCUSD",1743722342016,0.254218,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722342673,0.242113,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722342874,0.254218,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722345529,0.242113,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722345812,0.254218,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722345966,0.254218,82606.0,82605.0,0.00690432]
["bitfinex","BTCUSD",1743722346173,0.254218,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722346716,0.3571127,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722347045,0.37460591,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722348805,0.27171121,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722349679,0.01749321,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722349887,0.254218,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722350508,0.242113,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722350723,0.243113,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722350879,0.255218,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722351726,0.27234154,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722353595,0.37704859,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722354201,0.93995156,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722357723,0.93895156,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722358126,0.94095156,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722359119,0.94295156,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722359759,0.83824451,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722366215,0.83552392,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722366352,1.92580392,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722368864,1.45140354,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722369209,1.69351654,82606.0,82605.0,0.00046097]
["bitfinex","BTCUSD",1743722369598,1.44940354,82606.0,82605.0,0.00722867]
["bitfinex","BTCUSD",1743722369936,1.45140354,82606.0,82605.0,0.00722867]
["bitfinex","BTCUSD",1743722370121,1.11140354,82606.0,82605.0,0.00722867]
["bitfinex","BTCUSD",1743722370277,1.10940354,82606.0,82605.0,0.05342867]
["bitfinex","BTCUSD",1743722370641,1.10740354,82606.0,82605.0,0.05342867]
["bitfinex","BTCUSD",1743722370821,1.10840354,82606.0,82605.0,0.05342867]
["bitfinex","BTCUSD",1743722371220,1.10840354,82606.0,82605.0,0.29554467]
["bitfinex","BTCUSD",1743722371527,1.10840354,82606.0,82605.0,0.30764967]
["bitfinex","BTCUSD",1743722371724,1.11040354,82606.0,82605.0,0.30764967]
["bitfinex","BTCUSD",1743722372257,1.10840354,82606.0,82605.0,0.30764967]
["bitfinex","BTCUSD",1743722372404,1.10940354,82606.0,82605.0,0.30764967]
["bitfinex","BTCUSD",1743722372607,1.10840354,82606.0,82605.0,0.30764967]
["bitfinex","BTCUSD",1743722373187,1.10740354,82606.0,82605.0,0.30764967]
["bitfinex","BTCUSD",1743722374046,1.10740354,82606.0,82605.0,0.05342867]
["bitfinex","BTCUSD",1743722374661,1.10740354,82606.0,82605.0,0.29554467]
["bitfinex","BTCUSD",1743722374867,1.10740354,82606.0,82605.0,0.30764967]
["bitfinex","BTCUSD",1743722375863,0.01712354,82606.0,82605.0,0.30764967]
["bitfinex","BTCUSD",1743722376081,0.34,82611.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743722376393,0.34,82611.0,82609.0,0.00660835]
["bitfinex","BTCUSD",1743722376725,0.582099,82611.0,82609.0,0.00660835]
["bitfinex","BTCUSD",1743722376848,0.242101,82610.0,82609.0,0.00660835]
["bitfinex","BTCUSD",1743722377250,0.35592886,82611.0,82609.0,0.00660835]
["bitfinex","BTCUSD",1743722377660,0.01592886,82611.0,82609.0,0.24871135]
["bitfinex","BTCUSD",1743722377866,0.582093,82613.0,82609.0,0.24871135]
["bitfinex","BTCUSD",1743722379776,0.242101,82610.0,82609.0,0.00660835]
["bitfinex","BTCUSD",1743722380858,0.59848599,82611.0,82609.0,0.00660835]
["bitfinex","BTCUSD",1743722381546,0.01638699,82611.0,82609.0,0.00660835]
["bitfinex","BTCUSD",1743722381719,0.01638699,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743722381894,1.102342,82627.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743722382097,0.242027,82636.0,82628.0,0.254147]
["bitfinex","BTCUSD",1743722382305,0.242027,82636.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743722382306,0.242043,82630.0,82625.0,0.242051]
["bitfinex","BTCUSD",1743722382467,0.242043,82630.0,82629.0,0.00652966]
["bitfinex","BTCUSD",1743722382673,0.242047,82629.0,82623.0,0.254163]
["bitfinex","BTCUSD",1743722383140,0.242039,82632.0,82623.0,0.24206]
["bitfinex","BTCUSD",1743722383351,0.001,82627.0,82623.0,0.24206]
["bitfinex","BTCUSD",1743722383657,0.242048,82629.0,82623.0,0.24206]
["bitfinex","BTCUSD",1743722383854,0.594137,82633.0,82621.0,0.242067]
["bitfinex","BTCUSD",1743722384159,0.012102,82629.0,82621.0,0.242067]
["bitfinex","BTCUSD",1743722384372,0.242052,82627.0,82623.0,0.242062]
["bitfinex","BTCUSD",1743722384803,0.242048,82629.0,82624.0,0.24206]
["bitfinex","BTCUSD",1743722385031,0.34,82636.0,82633.0,0.242031]
["bitfinex","BTCUSD",1743722385269,0.34,82634.0,82630.0,0.254144]
["bitfinex","BTCUSD",1743722385461,0.34,82634.0,82630.0,0.254142]
["bitfinex","BTCUSD",1743722385760,0.34,82634.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743722385957,0.242024,82637.0,82633.0,0.242031]
["bitfinex","BTCUSD",1743722386159,0.24206999,82637.0,82634.0,0.0455]
["bitfinex","BTCUSD",1743722386364,0.242025,82636.0,82634.0,0.0455]
["bitfinex","BTCUSD",1743722386764,0.25841284,82637.0,82634.0,0.0455]
["bitfinex","BTCUSD",1743722387065,0.25841284,82637.0,82634.0,0.046497]
["bitfinex","BTCUSD",1743722388232,0.25841284,82637.0,82635.0,0.00625803]
["bitfinex","BTCUSD",1743722389737,0.242025,82636.0,82635.0,0.00625803]
["bitfinex","BTCUSD",1743722390396,0.26041284,82637.0,82635.0,0.00625803]
["bitfinex","BTCUSD",1743722390896,0.242025,82636.0,82635.0,0.00625803]
["bitfinex","BTCUSD",1743722391189,0.243025,82636.0,82635.0,0.00625803]
["bitfinex","BTCUSD",1743722391390,0.244025,82636.0,82635.0,0.00625803]
["bitfinex","BTCUSD",1743722392300,0.242025,82636.0,82635.0,0.00625803]
["bitfinex","BTCUSD",1743722392501,0.243025,82636.0,82635.0,0.00625803]
["bitfinex","BTCUSD",1743722393432,0.256126,82636.0,82635.0,0.00625803]
["bitfinex","BTCUSD",1743722393614,0.36092238,82636.0,82635.0,0.00625803]
["bitfinex","BTCUSD",1743722393759,0.254129,82635.0,82634.0,0.000997]
["bitfinex","BTCUSD",1743722395743,0.24207,82621.0,82619.0,0.045]
["bitfinex","BTCUSD",1743722395977,0.242064,82623.0,82619.0,0.287073]
["bitfinex","BTCUSD",1743722396174,0.242069,82621.0,82620.0,0.00622112]
["bitfinex","BTCUSD",1743722397690,0.254172,82621.0,82620.0,0.00622112]
["bitfinex","BTCUSD",1743722397894,0.3546282,82621.0,82620.0,0.00622112]
["bitfinex","BTCUSD",1743722398018,0.242096,82612.0,82608.0,0.288804]
["bitfinex","BTCUSD",1743722398487,0.242096,82612.0,82609.0,0.00623924]
["bitfinex","BTCUSD",1743722398669,0.012104,82614.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743722398670,0.242089,82614.0,82610.0,0.2421]
["bitfinex","BTCUSD",1743722398975,0.242095,82612.0,82611.0,0.00623594]
["bitfinex","BTCUSD",1743722399133,0.242101,82611.0,82608.0,0.0467]
["bitfinex","BTCUSD",1743722399337,0.242101,82611.0,82589.0,0.34]
["bitfinex","BTCUSD",1743722399338,0.254233,82602.0,82598.0,0.0467]
["bitfinex","BTCUSD",1743722399545,0.242133,82599.0,82598.0,0.0467]
["bitfinex","BTCUSD",1743722399799,0.242124,82603.0,82598.0,0.0467]
["bitfinex","BTCUSD",1743722399975,0.242125,82602.0,82598.0,0.0467]
["bitfinex","BTCUSD",1743722400175,0.242133,82599.0,82598.0,0.0467]
["bitfinex","BTCUSD",1743722400379,0.254239,82599.0,82598.0,0.0467]
["bitfinex","BTCUSD",1743722400916,0.242144,82596.0,82594.0,0.0009946]
["bitfinex","BTCUSD",1743722401123,0.242145,82595.0,82594.0,0.0009946]
["bitfinex","BTCUSD",1743722401271,0.254239,82599.0,82594.0,0.0009946]
["bitfinex","BTCUSD",1743722401272,0.242133,82599.0,82595.0,0.242142]
["bitfinex","BTCUSD",1743722401470,0.242133,82599.0,82595.0,0.247079]
["bitfinex","BTCUSD",1743722401677,0.242138,82598.0,82594.0,0.2431416]
["bitfinex","BTCUSD",1743722401872,0.242138,82598.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743722402117,0.242134,82599.0,82596.0,0.242142]
["bitfinex","BTCUSD",1743722402321,0.242134,82599.0,82594.0,0.0009946]
["bitfinex","BTCUSD",1743722402322,0.242139,82597.0,82594.0,0.0009946]
["bitfinex","BTCUSD",1743722402479,0.254252,82595.0,82594.0,0.0009946]
["bitfinex","BTCUSD",1743722403080,0.254261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722404667,0.594261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722404866,0.704538,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722405272,0.82744097,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722406875,0.87724097,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722407467,0.71916397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722408294,0.71816397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722408506,0.72116397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722408693,0.72016397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722408891,0.722554,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722409094,0.726554,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722409573,0.738661,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722409825,0.734661,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722410131,0.85955868,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722410474,0.733661,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722411059,0.596261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722411271,0.594261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722411566,0.596261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722411803,0.342,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722411931,0.344,82592.0,82591.0,0.01087351]
["bitfinex","BTCUSD",1743722412133,0.598261,82592.0,82591.0,0.01087351]
["bitfinex","BTCUSD",1743722412342,0.596261,82592.0,82591.0,0.01087351]
["bitfinex","BTCUSD",1743722412543,0.7081475,82592.0,82591.0,0.01087351]
["bitfinex","BTCUSD",1743722412761,0.7111475,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722413124,0.7081475,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722413330,0.71916397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722413551,0.71816397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722414573,0.71916397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722414774,0.71816397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722415110,0.72016397,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722415259,0.84406165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722415695,0.84306165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722416183,0.84706165,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722418106,0.8616025,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743722418311,0.012111,82565.0,82564.0,0.0492]
["bitfinex","BTCUSD",1743722418507,0.254354,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743722419895,0.254354,82562.0,82561.0,0.00446097]
["bitfinex","BTCUSD",1743722421291,0.242239,82563.0,82561.0,0.00446097]
["bitfinex","BTCUSD",1743722421589,0.012111,82568.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743722421793,0.30511587,82571.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743722422132,0.34,82572.0,82567.0,0.0472]
["bitfinex","BTCUSD",1743722422291,0.34,82572.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743722422489,0.34,82572.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743722422696,0.34,82572.0,82571.0,0.254325]
["bitfinex","BTCUSD",1743722423253,0.01211,82570.0,82567.0,0.0472]
["bitfinex","BTCUSD",1743722423511,0.34,82573.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743722424041,0.34,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743722424322,0.1382,82574.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743722424323,0.1382,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743722424682,0.15031,82574.0,82573.0,0.00719997]
["bitfinex","BTCUSD",1743722424898,0.4341892,82574.0,82573.0,0.00719997]
["bitfinex","BTCUSD",1743722425091,0.242218,82570.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743722425296,0.242218,82570.0,82567.0,0.289426]
["bitfinex","BTCUSD",1743722425512,0.242215,82572.0,82568.0,0.24943121]
["bitfinex","BTCUSD",1743722425797,0.242215,82572.0,82569.0,0.24222]
["bitfinex","BTCUSD",1743722425995,0.242215,82572.0,82570.0,0.00720491]
["bitfinex","BTCUSD",1743722426393,0.242215,82571.0,82570.0,0.00720491]
["bitfinex","BTCUSD",1743722426598,0.242215,82572.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743722426813,0.1382,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1743722427012,0.34,82577.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743722427198,0.34,82577.0,82576.0,0.00719502]
["bitfinex","BTCUSD",1743722427401,0.582198,82577.0,82576.0,0.00719502]
["bitfinex","BTCUSD",1743722427825,0.34,82577.0,82576.0,0.26150602]
["bitfinex","BTCUSD",1743722428239,0.13832,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1743722428396,0.13832,82578.0,82577.0,0.30980038]
["bitfinex","BTCUSD",1743722428620,0.13832,82578.0,82577.0,0.29769138]
["bitfinex","BTCUSD",1743722428817,1.0906,82584.0,82583.0,0.254289]
["bitfinex","BTCUSD",1743722429018,1.0906,82584.0,82583.0,0.26147249]
["bitfinex","BTCUSD",1743722429283,1.4306,82584.0,82583.0,0.26147249]
["bitfinex","BTCUSD",1743722430178,1.0906,82584.0,82583.0,0.30867249]
["bitfinex","BTCUSD",1743722430694,0.012105,82604.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743722430901,0.012107,82596.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743722431128,0.242142,82596.0,82593.0,0.24215]
["bitfinex","BTCUSD",1743722431629,0.242142,82596.0,82594.0,0.01467304]
["bitfinex","BTCUSD",1743722431822,0.242139,82597.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743722432118,0.582127,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743722432333,0.582127,82601.0,82597.0,0.242139]
["bitfinex","BTCUSD",1743722432538,0.34,82601.0,82600.0,0.24213]
["bitfinex","BTCUSD",1743722432739,0.01664617,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1743722433090,0.34,82606.0,82604.0,0.26870423]
["bitfinex","BTCUSD",1743722433324,0.34,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743722433743,0.34,82606.0,82605.0,0.25659449]
["bitfinex","BTCUSD",1743722434331,0.34,82606.0,82605.0,0.01447849]
["bitfinex","BTCUSD",1743722434732,0.341,82606.0,82605.0,0.01447849]
["bitfinex","BTCUSD",1743722435271,0.341,82606.0,82605.0,0.25659449]
["bitfinex","BTCUSD",1743722435942,0.342,82606.0,82605.0,0.25659449]
["bitfinex","BTCUSD",1743722436337,0.01815247,82606.0,82605.0,0.26869949]
["bitfinex","BTCUSD",1743722436768,0.002,82606.0,82605.0,0.26869949]
["bitfinex","BTCUSD",1743722437366,1.0906,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743722437594,1.0906,82607.0,82606.0,0.26863874]
["bitfinex","BTCUSD",1743722442000,1.21349768,82607.0,82606.0,0.06202074]
["bitfinex","BTCUSD",1743722442243,1.0906,82607.0,82606.0,0.06202074]
["bitfinex","BTCUSD",1743722442521,0.012105,82606.0,82604.0,0.0009832]
["bitfinex","BTCUSD",1743722442828,0.254221,82605.0,82604.0,0.0009832]
["bitfinex","BTCUSD",1743722443019,0.242145,82595.0,82593.0,0.0456]
["bitfinex","BTCUSD",1743722443360,0.242116,82606.0,82602.0,0.242123]
["bitfinex","BTCUSD",1743722443518,0.242121,82603.0,82602.0,0.0049753]
["bitfinex","BTCUSD",1743722443725,0.012105,82605.0,82597.0,0.242136]
["bitfinex","BTCUSD",1743722443927,0.242127,82602.0,82596.0,0.254249]
["bitfinex","BTCUSD",1743722444134,0.242127,82602.0,82599.0,0.242131]
["bitfinex","BTCUSD",1743722444328,0.242124,82604.0,82599.0,0.242131]
["bitfinex","BTCUSD",1743722444552,0.242125,82602.0,82598.0,0.242134]
["bitfinex","BTCUSD",1743722444903,0.242125,82602.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743722445108,0.242125,82602.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743722445288,0.242124,82602.0,82598.0,0.242134]
["bitfinex","BTCUSD",1743722445463,0.242129,82601.0,82598.0,0.242134]
["bitfinex","BTCUSD",1743722445693,0.242124,82602.0,82599.0,0.242133]
["bitfinex","BTCUSD",1743722445985,0.242128,82601.0,82598.0,0.242134]
["bitfinex","BTCUSD",1743722446387,0.242128,82601.0,82596.0,0.254246]
["bitfinex","BTCUSD",1743722446388,0.242131,82600.0,82596.0,0.254246]
["bitfinex","BTCUSD",1743722446587,0.242131,82600.0,82571.0,0.36009189]
["bitfinex","BTCUSD",1743722446588,0.24214,82597.0,82593.0,0.299857]
["bitfinex","BTCUSD",1743722446749,0.24214,82597.0,82594.0,0.242147]
["bitfinex","BTCUSD",1743722446951,0.24213,82600.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743722447169,0.012106,82601.0,82593.0,0.28775]
["bitfinex","BTCUSD",1743722447373,0.242137,82598.0,82595.0,0.242144]
["bitfinex","BTCUSD",1743722447573,0.254244,82599.0,82593.0,0.057707]
["bitfinex","BTCUSD",1743722447574,0.242109,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743722447774,0.242089,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743722447951,1.09028,82618.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743722448150,1.09028,82618.0,82611.0,0.2542]
["bitfinex","BTCUSD",1743722448355,0.242107,82609.0,82606.0,0.242112]
["bitfinex","BTCUSD",1743722448577,0.242104,82609.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743722448790,0.242116,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722450471,0.254221,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722451487,0.255221,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722452129,0.256221,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722453665,0.256221,82605.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722453884,0.256221,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722454091,0.256221,82605.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722454361,0.256221,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722454561,0.256221,82605.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722454767,0.256221,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722455875,0.256221,82605.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722456078,0.256221,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722456239,0.256221,82605.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722456657,0.256221,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722457006,0.256221,82605.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722457197,0.256221,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722457539,0.256221,82605.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722457737,0.23778973,82606.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722457941,0.242116,82605.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722458821,0.254221,82605.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722459988,0.254221,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722460190,0.254221,82605.0,82604.0,0.01525334]
["bitfinex","BTCUSD",1743722461210,0.36135527,82605.0,82604.0,0.0009996]
["bitfinex","BTCUSD",1743722461551,0.36135527,82605.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722461552,0.254258,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722461754,0.301958,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722461891,0.42486097,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722462295,0.88775865,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722462498,0.9022995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722464101,0.9052995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722464274,0.9092995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722468611,0.78640182,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722469326,0.92400182,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722470541,1.33280182,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722470699,1.34080182,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722471412,1.33680182,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722471583,1.4596995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722471783,1.4646995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722472392,1.4606995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722472593,1.4656995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722473195,1.4706995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722473549,1.4656995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722473915,1.4706995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722475281,2.1706995,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722475843,3.2612195,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722477994,3.13832182,82593.0,82592.0,0.00046097]
["bitfinex","BTCUSD",1743722479013,3.14332182,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722480024,3.13832182,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722480182,3.12832182,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722480364,3.13832182,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722480566,3.2612195,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722482808,3.1236195,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722483018,3.2610595,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722484175,3.13316182,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722484566,2.94802182,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722484767,3.07100097,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722484919,3.08554182,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722485275,3.07100097,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722485461,2.37100097,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722485590,2.23348097,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722485790,2.38550182,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722486126,2.37550182,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722486500,2.38450182,82593.0,82592.0,9.7e-07]
["bitfinex","BTCUSD",1743722486682,0.594292,82582.0,82581.0,0.04774912]
["bitfinex","BTCUSD",1743722487012,0.594292,82582.0,82581.0,0.04788756]
["bitfinex","BTCUSD",1743722487542,0.582183,82582.0,82581.0,0.06265279]
["bitfinex","BTCUSD",1743722487743,0.594292,82582.0,82581.0,0.06265279]
["bitfinex","BTCUSD",1743722487943,0.341,82582.0,82581.0,0.06265279]
["bitfinex","BTCUSD",1743722488199,0.341,82582.0,82581.0,0.11155279]
["bitfinex","BTCUSD",1743722489203,0.342,82582.0,82581.0,0.11155279]
["bitfinex","BTCUSD",1743722490572,0.584183,82582.0,82581.0,0.11155279]
["bitfinex","BTCUSD",1743722492982,0.002,82582.0,82581.0,0.36584779]
["bitfinex","BTCUSD",1743722493328,1.09052,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1743722493502,0.34,82605.0,82602.0,0.0489]
["bitfinex","BTCUSD",1743722493674,0.242119,82604.0,82603.0,0.0146151]
["bitfinex","BTCUSD",1743722493873,0.242119,82604.0,82602.0,0.0489]
["bitfinex","BTCUSD",1743722493874,0.242121,82603.0,82602.0,0.0489]
["bitfinex","BTCUSD",1743722494339,0.34,82605.0,82602.0,0.0489]
["bitfinex","BTCUSD",1743722494581,0.24211,82607.0,82604.0,0.0488]
["bitfinex","BTCUSD",1743722494758,0.34,82605.0,82604.0,0.0488]
["bitfinex","BTCUSD",1743722494958,0.582116,82605.0,82604.0,0.0488]
["bitfinex","BTCUSD",1743722495163,0.34,82605.0,82604.0,0.06329646]
["bitfinex","BTCUSD",1743722495785,0.24211,82607.0,82604.0,0.06329646]
["bitfinex","BTCUSD",1743722495990,0.34,82609.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743722496326,0.34,82609.0,82607.0,0.01449124]
["bitfinex","BTCUSD",1743722496501,0.582107,82608.0,82607.0,0.01449124]
["bitfinex","BTCUSD",1743722496726,0.24211,82607.0,82604.0,0.0488]
["bitfinex","BTCUSD",1743722496928,0.001,82605.0,82604.0,0.0488]
["bitfinex","BTCUSD",1743722497046,0.242116,82605.0,82604.0,0.0488]
["bitfinex","BTCUSD",1743722497244,0.242116,82605.0,82604.0,0.04893844]
["bitfinex","BTCUSD",1743722499494,0.243116,82605.0,82604.0,0.04893844]
["bitfinex","BTCUSD",1743722499790,0.244116,82605.0,82604.0,0.04893844]
["bitfinex","BTCUSD",1743722502470,0.002,82605.0,82604.0,0.30316244]
["bitfinex","BTCUSD",1743722503043,0.002,82605.0,82604.0,0.34836244]
["bitfinex","BTCUSD",1743722503245,0.001,82605.0,82604.0,0.34836244]
["bitfinex","BTCUSD",1743722503462,0.242105,82609.0,82604.0,0.34836244]
["bitfinex","BTCUSD",1743722503766,0.242102,82610.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743722504468,0.242102,82610.0,82604.0,0.10624344]
["bitfinex","BTCUSD",1743722504671,0.242106,82609.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743722504929,0.242109,82608.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743722505095,0.242106,82609.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743722505304,0.242104,82609.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743722506362,0.242104,82609.0,82606.0,0.001]
["bitfinex","BTCUSD",1743722506701,0.24211,82607.0,82604.0,0.09513844]
["bitfinex","BTCUSD",1743722506901,0.24211,82607.0,82604.0,0.33625644]
["bitfinex","BTCUSD",1743722507061,0.24211,82607.0,82605.0,0.002]
["bitfinex","BTCUSD",1743722507262,0.254218,82606.0,82605.0,0.001]
["bitfinex","BTCUSD",1743722507692,0.254221,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722508090,0.254221,82605.0,82604.0,0.00113844]
["bitfinex","BTCUSD",1743722509126,0.254221,82605.0,82604.0,0.01542694]
["bitfinex","BTCUSD",1743722509456,0.254221,82605.0,82604.0,0.01444027]
["bitfinex","BTCUSD",1743722510038,0.254221,82605.0,82604.0,0.01544027]
["bitfinex","BTCUSD",1743722510639,0.254221,82605.0,82604.0,0.01644027]
["bitfinex","BTCUSD",1743722510837,0.254221,82605.0,82604.0,0.00213844]
["bitfinex","BTCUSD",1743722511041,0.242116,82605.0,82604.0,0.00213844]
["bitfinex","BTCUSD",1743722511245,0.242116,82605.0,82604.0,0.01643181]
["bitfinex","BTCUSD",1743722511561,0.242114,82606.0,82604.0,0.01643181]
["bitfinex","BTCUSD",1743722512086,0.01578222,82613.0,82608.0,0.242104]
["bitfinex","BTCUSD",1743722512217,0.242095,82612.0,82609.0,0.11038467]
["bitfinex","BTCUSD",1743722512415,0.242099,82611.0,82609.0,0.11038467]
["bitfinex","BTCUSD",1743722512846,0.242095,82612.0,82609.0,0.35248767]
["bitfinex","BTCUSD",1743722513050,0.242098,82611.0,82609.0,0.11038467]
["bitfinex","BTCUSD",1743722513467,0.242101,82610.0,82609.0,0.11038467]
["bitfinex","BTCUSD",1743722516713,0.242099,82611.0,82609.0,0.11038467]
["bitfinex","BTCUSD",1743722516921,0.242101,82610.0,82609.0,0.11038467]
["bitfinex","BTCUSD",1743722517486,0.242099,82611.0,82609.0,0.11038467]
["bitfinex","BTCUSD",1743722518677,0.242101,82610.0,82609.0,0.11038467]
["bitfinex","BTCUSD",1743722520278,0.254206,82610.0,82609.0,0.11038467]
["bitfinex","BTCUSD",1743722520794,0.254209,82609.0,82608.0,0.0009835]
["bitfinex","BTCUSD",1743722522938,0.254221,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722523332,0.81712397,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722525529,0.86622397,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722525766,0.88076482,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722525931,1.0036625,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722526144,1.0046625,82605.0,82604.0,0.00113844]
["bitfinex","BTCUSD",1743722526498,1.0036625,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722526923,1.0056625,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722527238,1.0076625,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722527553,1.0056625,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722527745,1.0116625,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722528358,0.88876482,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722528650,0.96252397,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722528994,0.95952397,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722529328,0.96352397,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722529696,0.95852397,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722529898,0.82112397,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722530122,0.96252397,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722530412,1.0999625,82605.0,82604.0,0.00013844]
["bitfinex","BTCUSD",1743722530610,1.1956625,82605.0,82604.0,4.4e-07]
["bitfinex","BTCUSD",1743722533675,1.8956625,82605.0,82604.0,4.4e-07]
["bitfinex","BTCUSD",1743722534697,2.3114625,82605.0,82604.0,4.4e-07]
["bitfinex","BTCUSD",1743722538675,3.4018625,82605.0,82604.0,4.4e-07]
["bitfinex","BTCUSD",1743722541471,0.59427,82589.0,82588.0,0.0009935]
["bitfinex","BTCUSD",1743722541653,0.254311,82576.0,82575.0,0.048]
["bitfinex","BTCUSD",1743722541824,0.254311,82576.0,82575.0,0.0480459]
["bitfinex","BTCUSD",1743722542010,0.254311,82576.0,82575.0,0.06241979]
["bitfinex","BTCUSD",1743722542206,0.242201,82576.0,82575.0,0.0480459]
["bitfinex","BTCUSD",1743722542412,0.242194,82579.0,82576.0,0.242198]
["bitfinex","BTCUSD",1743722542610,0.242195,82578.0,82575.0,0.06241979]
["bitfinex","BTCUSD",1743722542807,0.254304,82578.0,82577.0,0.01452918]
["bitfinex","BTCUSD",1743722543023,0.242201,82576.0,82575.0,0.0480459]
["bitfinex","BTCUSD",1743722543469,0.242201,82576.0,82575.0,0.0490459]
["bitfinex","BTCUSD",1743722543765,0.01491816,82576.0,82575.0,0.0490459]
["bitfinex","BTCUSD",1743722543980,1.09048,82588.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743722544149,0.242149,82594.0,82591.0,0.254263]
["bitfinex","BTCUSD",1743722544352,0.242149,82594.0,82592.0,0.242153]
["bitfinex","BTCUSD",1743722544530,0.242149,82594.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743722544730,0.34,82594.0,82592.0,0.242154]
["bitfinex","BTCUSD",1743722544931,0.582149,82594.0,82591.0,0.254258]
["bitfinex","BTCUSD",1743722545402,0.582149,82594.0,82591.0,0.242151]
["bitfinex","BTCUSD",1743722545609,0.01462886,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743722545808,1.332585,82609.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743722545809,1.09048,82609.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743722545955,1.332584,82609.0,82606.0,0.242112]
["bitfinex","BTCUSD",1743722546511,0.242109,82608.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743722546638,1.09048,82609.0,82608.0,0.288507]
["bitfinex","BTCUSD",1743722546986,1.09048,82609.0,82608.0,0.39372366]
["bitfinex","BTCUSD",1743722547189,1.09048,82609.0,82608.0,0.348912]
["bitfinex","BTCUSD",1743722547394,0.254194,82614.0,82609.0,0.242104]
["bitfinex","BTCUSD",1743722547610,0.242093,82613.0,82609.0,0.242104]
["bitfinex","BTCUSD",1743722548011,0.242093,82613.0,82608.0,0.0947]
["bitfinex","BTCUSD",1743722548012,0.002,82609.0,82608.0,0.0947]
["bitfinex","BTCUSD",1743722548211,0.256209,82609.0,82608.0,0.0947]
["bitfinex","BTCUSD",1743722548721,0.33455762,82609.0,82608.0,0.06259482]
["bitfinex","BTCUSD",1743722550908,0.254215,82607.0,82606.0,0.0009996]
["bitfinex","BTCUSD",1743722552180,0.254215,82607.0,82606.0,0.0019996]
["bitfinex","BTCUSD",1743722552572,0.254215,82607.0,82606.0,0.0029996]
["bitfinex","BTCUSD",1743722552733,0.36393326,82607.0,82606.0,0.0019996]
["bitfinex","BTCUSD",1743722552937,0.36493326,82607.0,82606.0,0.0009996]
["bitfinex","BTCUSD",1743722553273,0.256215,82607.0,82606.0,0.0009996]
["bitfinex","BTCUSD",1743722554174,0.002,82607.0,82606.0,0.0151926]
["bitfinex","BTCUSD",1743722554320,0.002,82607.0,82606.0,0.0009996]
["bitfinex","BTCUSD",1743722554321,0.24411,82607.0,82606.0,0.0009996]
["bitfinex","BTCUSD",1743722554515,0.24411,82607.0,82606.0,0.0151926]
["bitfinex","BTCUSD",1743722554516,0.256215,82607.0,82606.0,0.0151926]
["bitfinex","BTCUSD",1743722554721,0.256215,82607.0,82606.0,0.0009996]
["bitfinex","BTCUSD",1743722554922,0.242121,82604.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743722555121,0.242119,82604.0,82602.0,0.01419995]
["bitfinex","BTCUSD",1743722555363,0.242117,82605.0,82602.0,0.25632395]
["bitfinex","BTCUSD",1743722555678,0.242113,82606.0,82603.0,0.24212]
["bitfinex","BTCUSD",1743722555991,0.242113,82606.0,82604.0,0.0142244]
["bitfinex","BTCUSD",1743722556762,0.012104,82612.0,82604.0,0.0142244]
["bitfinex","BTCUSD",1743722556763,0.242093,82613.0,82609.0,0.242104]
["bitfinex","BTCUSD",1743722557169,0.379498,82611.0,82610.0,0.0142091]
["bitfinex","BTCUSD",1743722557559,0.242102,82610.0,82607.0,0.288207]
["bitfinex","BTCUSD",1743722559554,0.379498,82611.0,82607.0,0.288207]
["bitfinex","BTCUSD",1743722559555,0.242069,82621.0,82616.0,0.254187]
["bitfinex","BTCUSD",1743722559754,0.24208,82618.0,82613.0,0.242089]
["bitfinex","BTCUSD",1743722559961,0.24208,82618.0,82614.0,0.0009979]
["bitfinex","BTCUSD",1743722560341,0.242086,82616.0,82614.0,0.0009979]
["bitfinex","BTCUSD",1743722561096,0.242086,82615.0,82614.0,0.0009979]
["bitfinex","BTCUSD",1743722561373,0.242086,82616.0,82614.0,0.0009979]
["bitfinex","BTCUSD",1743722562453,0.242086,82615.0,82614.0,0.0009979]
["bitfinex","BTCUSD",1743722564479,0.25419,82616.0,82614.0,0.0009979]
["bitfinex","BTCUSD",1743722565857,0.242086,82615.0,82614.0,0.0009979]
["bitfinex","BTCUSD",1743722568194,0.242086,82615.0,82614.0,0.01508857]
["bitfinex","BTCUSD",1743722568395,0.242086,82615.0,82614.0,0.0009979]
["bitfinex","BTCUSD",1743722568595,0.242086,82615.0,82614.0,0.01508857]
["bitfinex","BTCUSD",1743722569233,0.242086,82616.0,82614.0,0.25717657]
["bitfinex","BTCUSD",1743722569513,0.242086,82616.0,82614.0,0.01508857]
["bitfinex","BTCUSD",1743722570299,0.242086,82615.0,82614.0,0.01508857]
["bitfinex","BTCUSD",1743722570667,0.242086,82616.0,82614.0,0.01508857]
["bitfinex","BTCUSD",1743722571653,0.242086,82615.0,82614.0,0.01508857]
["bitfinex","BTCUSD",1743722574852,0.33309829,82615.0,82614.0,0.01508857]
["bitfinex","BTCUSD",1743722575046,0.33309829,82615.0,82614.0,0.01409067]
["bitfinex","BTCUSD",1743722575254,0.242104,82609.0,82608.0,0.0483]
["bitfinex","BTCUSD",1743722575395,0.242102,82610.0,82608.0,0.0483]
["bitfinex","BTCUSD",1743722575600,0.242104,82609.0,82608.0,0.0624011]
["bitfinex","BTCUSD",1743722576562,0.242104,82609.0,82608.0,0.0644011]
["bitfinex","BTCUSD",1743722576858,0.25419,82615.0,82611.0,0.242096]
["bitfinex","BTCUSD",1743722577094,0.24254121,82617.0,82612.0,0.242093]
["bitfinex","BTCUSD",1743722577302,0.00046021,82617.0,82616.0,0.254187]
["bitfinex","BTCUSD",1743722577652,0.00046021,82617.0,82616.0,0.26829104]
["bitfinex","BTCUSD",1743722578079,0.00046021,82617.0,82616.0,0.37137804]
["bitfinex","BTCUSD",1743722578256,0.00046021,82617.0,82616.0,0.42057804]
["bitfinex","BTCUSD",1743722578683,0.00046021,82617.0,82616.0,0.46917804]
["bitfinex","BTCUSD",1743722578878,0.00046021,82617.0,82616.0,0.59208101]
["bitfinex","BTCUSD",1743722579949,0.00046021,82617.0,82616.0,0.59307951]
["bitfinex","BTCUSD",1743722580207,0.00046021,82617.0,82616.0,0.59507951]
["bitfinex","BTCUSD",1743722580501,0.00046021,82617.0,82616.0,0.59607951]
["bitfinex","BTCUSD",1743722580884,0.00046021,82617.0,82616.0,0.59807951]
["bitfinex","BTCUSD",1743722581084,0.00046021,82617.0,82616.0,0.59607951]
["bitfinex","BTCUSD",1743722581288,0.00046021,82617.0,82616.0,0.49299251]
["bitfinex","BTCUSD",1743722581493,0.00046021,82617.0,82616.0,0.49499251]
["bitfinex","BTCUSD",1743722582483,1.10418626,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743722582690,1.09020912,82645.0,82644.0,0.26804203]
["bitfinex","BTCUSD",1743722582904,8.912e-05,82645.0,82644.0,0.26804203]
["bitfinex","BTCUSD",1743722584135,8.912e-05,82645.0,82644.0,0.27004203]
["bitfinex","BTCUSD",1743722584721,0.00108912,82645.0,82644.0,0.27204203]
["bitfinex","BTCUSD",1743722585118,0.00108912,82645.0,82644.0,0.27302463]
["bitfinex","BTCUSD",1743722585461,8.912e-05,82645.0,82644.0,0.27302463]
["bitfinex","BTCUSD",1743722585659,8.912e-05,82645.0,82644.0,0.27602463]
["bitfinex","BTCUSD",1743722585858,8.912e-05,82645.0,82644.0,0.27202463]
["bitfinex","BTCUSD",1743722586072,8.912e-05,82645.0,82644.0,0.26902463]
["bitfinex","BTCUSD",1743722586270,8.912e-05,82645.0,82644.0,0.27202463]
["bitfinex","BTCUSD",1743722586911,8.912e-05,82645.0,82644.0,0.27402463]
["bitfinex","BTCUSD",1743722587281,0.24208712,82645.0,82644.0,0.01992363]
["bitfinex","BTCUSD",1743722587481,0.25418612,82645.0,82644.0,0.01894103]
["bitfinex","BTCUSD",1743722587686,0.25418612,82645.0,82644.0,0.005]
["bitfinex","BTCUSD",1743722588248,0.25418612,82645.0,82644.0,0.002]
["bitfinex","BTCUSD",1743722588479,0.25418612,82645.0,82644.0,0.003]
["bitfinex","BTCUSD",1743722588998,0.25418612,82645.0,82644.0,0.01461128]
["bitfinex","BTCUSD",1743722589169,0.25418612,82645.0,82644.0,0.001]
["bitfinex","BTCUSD",1743722589353,0.25418612,82645.0,82644.0,0.002]
["bitfinex","BTCUSD",1743722589520,0.25418612,82645.0,82644.0,0.01561128]
["bitfinex","BTCUSD",1743722590224,8.912e-05,82645.0,82644.0,0.01561128]
["bitfinex","BTCUSD",1743722591320,0.01218812,82645.0,82644.0,0.01561128]
["bitfinex","BTCUSD",1743722591439,0.01218812,82645.0,82644.0,0.01461128]
["bitfinex","BTCUSD",1743722591791,0.01218812,82645.0,82644.0,0.01561128]
["bitfinex","BTCUSD",1743722592027,0.8937247,82645.0,82644.0,0.01461128]
["bitfinex","BTCUSD",1743722592274,0.8937247,82645.0,82644.0,0.01561128]
["bitfinex","BTCUSD",1743722592444,0.8937247,82645.0,82644.0,0.001]
["bitfinex","BTCUSD",1743722592646,0.242037,82632.0,82628.0,0.254147]
["bitfinex","BTCUSD",1743722592850,0.25414,82631.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743722593006,0.66604147,82640.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743722593347,0.242029,82635.0,82631.0,0.25568408]
["bitfinex","BTCUSD",1743722593551,0.242025,82638.0,82631.0,0.26778208]
["bitfinex","BTCUSD",1743722593927,0.242025,82638.0,82635.0,0.242026]
["bitfinex","BTCUSD",1743722594131,0.242025,82638.0,82636.0,0.25566139]
["bitfinex","BTCUSD",1743722594298,0.242025,82638.0,82636.0,0.01363639]
["bitfinex","BTCUSD",1743722594498,0.13732,82640.0,82636.0,0.02573739]
["bitfinex","BTCUSD",1743722594767,0.13732,82640.0,82639.0,0.242016]
["bitfinex","BTCUSD",1743722594967,8.912e-05,82645.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743722595175,8.912e-05,82645.0,82644.0,0.25667234]
["bitfinex","BTCUSD",1743722595419,8.912e-05,82645.0,82644.0,0.26877234]
["bitfinex","BTCUSD",1743722596008,8.912e-05,82645.0,82644.0,0.25667234]
["bitfinex","BTCUSD",1743722596206,8.912e-05,82645.0,82644.0,0.01467134]
["bitfinex","BTCUSD",1743722596413,0.00108912,82645.0,82644.0,0.25667234]
["bitfinex","BTCUSD",1743722597314,0.00108912,82645.0,82644.0,0.26877234]
["bitfinex","BTCUSD",1743722597811,0.00208912,82645.0,82644.0,0.26877234]
["bitfinex","BTCUSD",1743722599013,0.00208912,82645.0,82644.0,0.25667234]
["bitfinex","BTCUSD",1743722599372,0.00208912,82645.0,82644.0,0.26877234]
["bitfinex","BTCUSD",1743722600798,4e-05,82652.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743722601027,8.605e-05,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743722601268,8.605e-05,82652.0,82651.0,0.30208]
["bitfinex","BTCUSD",1743722601425,8.605e-05,82652.0,82651.0,0.31569018]
["bitfinex","BTCUSD",1743722602214,0.00108605,82652.0,82651.0,0.31569018]
["bitfinex","BTCUSD",1743722603573,8.605e-05,82652.0,82651.0,0.48399315]
["bitfinex","BTCUSD",1743722603729,8.605e-05,82652.0,82651.0,0.48599315]
["bitfinex","BTCUSD",1743722603932,0.8023801,82664.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743722604203,0.8023801,82664.0,82662.0,0.241948]
["bitfinex","BTCUSD",1743722604204,0.241946,82663.0,82662.0,0.0009871]
["bitfinex","BTCUSD",1743722604752,0.254043,82663.0,82662.0,0.0009871]
["bitfinex","BTCUSD",1743722605156,0.49984365,82663.0,82662.0,0.0009871]
["bitfinex","BTCUSD",1743722605474,0.254083,82650.0,82649.0,0.0049327]
["bitfinex","BTCUSD",1743722605670,0.012098,82654.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743722605671,0.254073,82654.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743722605856,0.241976,82653.0,82648.0,0.24199]
["bitfinex","BTCUSD",1743722606195,0.24198,82652.0,82648.0,0.24199]
["bitfinex","BTCUSD",1743722606391,0.254085,82651.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743722606621,0.254085,82651.0,82647.0,0.241992]
["bitfinex","BTCUSD",1743722606622,0.012099,82651.0,82647.0,0.241992]
["bitfinex","BTCUSD",1743722606755,0.012099,82650.0,82644.0,0.254099]
["bitfinex","BTCUSD",1743722606952,0.241993,82647.0,82644.0,0.241999]
["bitfinex","BTCUSD",1743722607441,0.254084,82650.0,82648.0,0.001]
["bitfinex","BTCUSD",1743722607642,0.012099,82650.0,82648.0,0.001]
["bitfinex","BTCUSD",1743722607844,0.241987,82649.0,82648.0,0.001]
["bitfinex","BTCUSD",1743722608065,0.24199,82648.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743722608206,0.24199,82648.0,82644.0,0.0141]
["bitfinex","BTCUSD",1743722608401,0.254097,82645.0,82644.0,0.002]
["bitfinex","BTCUSD",1743722608666,0.012099,82648.0,82644.0,0.002]
["bitfinex","BTCUSD",1743722608667,0.241995,82647.0,82644.0,0.244]
["bitfinex","BTCUSD",1743722609232,0.24199,82648.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743722609952,0.24199,82648.0,82646.0,0.001]
["bitfinex","BTCUSD",1743722610284,0.24199,82648.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743722610500,0.24199,82648.0,82645.0,0.243998]
["bitfinex","BTCUSD",1743722610618,0.34,82653.0,82646.0,0.241995]
["bitfinex","BTCUSD",1743722610969,0.34,82654.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743722611214,0.581973,82654.0,82649.0,0.254086]
["bitfinex","BTCUSD",1743722611389,0.352097,82663.0,82658.0,0.241958]
["bitfinex","BTCUSD",1743722611600,0.34,82660.0,82659.0,0.0049958]
["bitfinex","BTCUSD",1743722611802,0.34,82660.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743722611983,0.34,82660.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743722612192,0.34,82660.0,82658.0,0.241958]
["bitfinex","BTCUSD",1743722612392,0.34,82660.0,82659.0,0.241957]
["bitfinex","BTCUSD",1743722612691,0.34,82661.0,82659.0,0.01345392]
["bitfinex","BTCUSD",1743722612898,0.34,82661.0,82659.0,0.01445392]
["bitfinex","BTCUSD",1743722613455,0.581953,82661.0,82659.0,0.01445392]
["bitfinex","BTCUSD",1743722613673,0.581953,82661.0,82659.0,0.01345392]
["bitfinex","BTCUSD",1743722614014,0.581953,82661.0,82657.0,0.241958]
["bitfinex","BTCUSD",1743722614226,0.581953,82661.0,82657.0,0.2429425]
["bitfinex","BTCUSD",1743722614377,0.581953,82661.0,82658.0,0.01345565]
["bitfinex","BTCUSD",1743722614835,0.241955,82660.0,82658.0,0.01345565]
["bitfinex","BTCUSD",1743722615036,0.594054,82659.0,82658.0,0.01345565]
["bitfinex","BTCUSD",1743722615576,0.594058,82658.0,82657.0,0.0009845]
["bitfinex","BTCUSD",1743722616080,0.594058,82658.0,82657.0,0.0019845]
["bitfinex","BTCUSD",1743722616546,0.594058,82658.0,82657.0,0.0009845]
["bitfinex","BTCUSD",1743722616742,0.581955,82660.0,82657.0,0.0019845]
["bitfinex","BTCUSD",1743722616948,0.352097,82662.0,82657.0,0.2439475]
["bitfinex","BTCUSD",1743722617175,0.241955,82660.0,82657.0,0.2439475]
["bitfinex","BTCUSD",1743722617365,0.012097,82662.0,82658.0,0.0134491]
["bitfinex","BTCUSD",1743722617570,0.581957,82659.0,82658.0,0.0134491]
["bitfinex","BTCUSD",1743722618283,0.34,82659.0,82658.0,0.0134491]
["bitfinex","BTCUSD",1743722619881,0.581957,82659.0,82658.0,0.0134491]
["bitfinex","BTCUSD",1743722620458,0.34,82659.0,82658.0,0.0134491]
["bitfinex","BTCUSD",1743722620912,0.581957,82659.0,82658.0,0.0134491]
["bitfinex","BTCUSD",1743722621119,0.34,82659.0,82658.0,0.2554091]
["bitfinex","BTCUSD",1743722622028,4.606e-05,82664.0,82658.0,0.2675071]
["bitfinex","BTCUSD",1743722622204,4.606e-05,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743722622344,4.606e-05,82664.0,82661.0,0.0499]
["bitfinex","BTCUSD",1743722622546,4.606e-05,82664.0,82663.0,0.25532394]
["bitfinex","BTCUSD",1743722622748,4.606e-05,82664.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743722623060,4.606e-05,82664.0,82663.0,0.25532394]
["bitfinex","BTCUSD",1743722623271,0.00104606,82664.0,82663.0,0.25532394]
["bitfinex","BTCUSD",1743722623473,0.00204606,82664.0,82663.0,0.25532394]
["bitfinex","BTCUSD",1743722624286,0.00204606,82664.0,82663.0,0.26742094]
["bitfinex","BTCUSD",1743722624921,0.00204606,82664.0,82663.0,0.38162668]
["bitfinex","BTCUSD",1743722625292,0.00204606,82664.0,82663.0,0.50452965]
["bitfinex","BTCUSD",1743722625475,0.00204606,82664.0,82663.0,0.55402965]
["bitfinex","BTCUSD",1743722625883,0.00204606,82664.0,82663.0,0.60392965]
["bitfinex","BTCUSD",1743722626100,4.606e-05,82664.0,82663.0,0.60392965]
["bitfinex","BTCUSD",1743722626306,4.606e-05,82664.0,82663.0,0.60492965]
["bitfinex","BTCUSD",1743722626970,4.606e-05,82664.0,82663.0,0.60392965]
["bitfinex","BTCUSD",1743722627269,4.606e-05,82664.0,82663.0,0.60792965]
["bitfinex","BTCUSD",1743722627669,4.606e-05,82664.0,82663.0,0.60492965]
["bitfinex","BTCUSD",1743722627833,4.606e-05,82664.0,82663.0,0.60792965]
["bitfinex","BTCUSD",1743722628401,4.606e-05,82664.0,82663.0,0.60692965]
["bitfinex","BTCUSD",1743722628703,6e-08,82664.0,82663.0,0.60992965]
["bitfinex","BTCUSD",1743722631662,6e-08,82664.0,82663.0,0.74716965]
["bitfinex","BTCUSD",1743722632822,1.08952,82698.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743722633055,1e-06,82679.0,82678.0,0.7248404]
["bitfinex","BTCUSD",1743722633166,1e-06,82679.0,82678.0,0.75344283]
["bitfinex","BTCUSD",1743722634027,1e-06,82679.0,82678.0,0.75644283]
["bitfinex","BTCUSD",1743722634243,1e-06,82679.0,82678.0,1.09644283]
["bitfinex","BTCUSD",1743722634442,0.004,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743722634677,0.004,82709.0,82708.0,0.30039079]
["bitfinex","BTCUSD",1743722634678,0.00446095,82709.0,82708.0,0.30039079]
["bitfinex","BTCUSD",1743722635238,0.00446095,82709.0,82708.0,0.27171991]
["bitfinex","BTCUSD",1743722636269,0.00446095,82709.0,82708.0,0.27271991]
["bitfinex","BTCUSD",1743722636648,0.00446095,82709.0,82708.0,0.27371991]
["bitfinex","BTCUSD",1743722642797,0.00446095,82709.0,82708.0,0.39662288]
["bitfinex","BTCUSD",1743722643765,0.00446095,82709.0,82708.0,0.01981591]
["bitfinex","BTCUSD",1743722644060,0.00446095,82709.0,82708.0,0.27371991]
["bitfinex","BTCUSD",1743722644954,0.00446095,82709.0,82708.0,0.27271991]
["bitfinex","BTCUSD",1743722645191,0.00446095,82709.0,82708.0,0.27171991]
["bitfinex","BTCUSD",1743722645391,0.00446095,82709.0,82708.0,0.27671991]
["bitfinex","BTCUSD",1743722647988,0.22125895,82714.0,82710.0,0.241807]
["bitfinex","BTCUSD",1743722648187,0.22139712,82714.0,82711.0,0.25532146]
["bitfinex","BTCUSD",1743722648591,0.241802,82712.0,82711.0,0.01351646]
["bitfinex","BTCUSD",1743722648993,0.01222717,82714.0,82711.0,0.0009963]
["bitfinex","BTCUSD",1743722649191,0.253891,82713.0,82712.0,0.01251842]
["bitfinex","BTCUSD",1743722649594,0.00013817,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1743722649889,0.00013817,82714.0,82713.0,0.2664151]
["bitfinex","BTCUSD",1743722651436,0.00013817,82714.0,82713.0,0.0125271]
["bitfinex","BTCUSD",1743722651663,0.00013817,82714.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743722651795,0.00013817,82714.0,82713.0,0.2543261]
["bitfinex","BTCUSD",1743722652002,0.00113817,82714.0,82713.0,0.36932564]
["bitfinex","BTCUSD",1743722652339,0.241762,82726.0,82720.0,0.253867]
["bitfinex","BTCUSD",1743722652565,0.241761,82727.0,82723.0,0.253856]
["bitfinex","BTCUSD",1743722652689,0.241763,82726.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743722652895,0.241763,82726.0,82724.0,0.25427502]
["bitfinex","BTCUSD",1743722653098,0.241763,82726.0,82724.0,0.01350062]
["bitfinex","BTCUSD",1743722653297,0.01400965,82727.0,82724.0,0.25526662]
["bitfinex","BTCUSD",1743722653492,0.241753,82729.0,82725.0,0.241764]
["bitfinex","BTCUSD",1743722653710,0.012087,82729.0,82724.0,0.25526262]
["bitfinex","BTCUSD",1743722653909,0.012087,82729.0,82726.0,0.01250455]
["bitfinex","BTCUSD",1743722653910,0.241761,82727.0,82726.0,0.01250455]
["bitfinex","BTCUSD",1743722654107,0.241761,82726.0,82725.0,0.01250628]
["bitfinex","BTCUSD",1743722654312,0.241761,82726.0,82724.0,0.0009926]
["bitfinex","BTCUSD",1743722654519,0.001,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743722654758,0.01453141,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743722654980,0.01453141,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743722655162,0.01453141,82727.0,82725.0,0.241764]
["bitfinex","BTCUSD",1743722655366,0.01653141,82727.0,82725.0,0.241764]
["bitfinex","BTCUSD",1743722655540,0.01553141,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743722655938,0.01353141,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1743722656147,0.241728,82738.0,82735.0,0.241734]
["bitfinex","BTCUSD",1743722656348,1.09301809,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743722656607,0.241732,82737.0,82733.0,0.253827]
["bitfinex","BTCUSD",1743722656744,1.09301809,82739.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743722656954,1.09301809,82739.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743722657149,0.24173,82737.0,82735.0,0.241733]
["bitfinex","BTCUSD",1743722657401,1.10708287,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743722657603,1.10708287,82739.0,82735.0,0.241733]
["bitfinex","BTCUSD",1743722657799,0.253818,82736.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743722658019,0.241736,82735.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743722658314,0.012087,82731.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743722658461,0.24175,82730.0,82726.0,0.241761]
["bitfinex","BTCUSD",1743722658810,0.24175,82730.0,82727.0,0.01240401]
["bitfinex","BTCUSD",1743722659008,0.253834,82733.0,82727.0,0.01240401]
["bitfinex","BTCUSD",1743722659172,0.241747,82731.0,82728.0,0.241753]
["bitfinex","BTCUSD",1743722659577,0.253837,82730.0,82729.0,0.01240054]
["bitfinex","BTCUSD",1743722659914,0.241755,82729.0,82725.0,0.241764]
["bitfinex","BTCUSD",1743722660056,0.241759,82727.0,82724.0,0.0130852]
["bitfinex","BTCUSD",1743722660274,0.241759,82727.0,82724.0,0.2548502]
["bitfinex","BTCUSD",1743722660473,0.012087,82730.0,82727.0,0.241758]
["bitfinex","BTCUSD",1743722660474,0.253839,82730.0,82727.0,0.241758]
["bitfinex","BTCUSD",1743722660714,0.241752,82730.0,82728.0,0.002]
["bitfinex","BTCUSD",1743722661926,0.241752,82730.0,82726.0,0.253844]
["bitfinex","BTCUSD",1743722662123,0.241752,82730.0,82728.0,0.002]
["bitfinex","BTCUSD",1743722662475,0.581729,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743722662677,0.34,82737.0,82734.0,0.241736]
["bitfinex","BTCUSD",1743722662790,0.241723,82740.0,82736.0,0.24173]
["bitfinex","BTCUSD",1743722663199,0.34,82738.0,82737.0,0.0009862]
["bitfinex","BTCUSD",1743722663399,0.241726,82738.0,82737.0,0.0009862]
["bitfinex","BTCUSD",1743722663639,0.34413809,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743722664098,0.34413809,82739.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743722664515,0.34413809,82739.0,82737.0,0.2427142]
["bitfinex","BTCUSD",1743722666009,0.58586409,82739.0,82737.0,0.0009862]
["bitfinex","BTCUSD",1743722666356,0.34413809,82739.0,82737.0,0.2427142]
["bitfinex","BTCUSD",1743722667641,0.00413809,82739.0,82737.0,0.2427142]
["bitfinex","BTCUSD",1743722667837,0.00413809,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743722668342,0.00413809,82739.0,82738.0,0.47031497]
["bitfinex","BTCUSD",1743722669849,0.00413809,82739.0,82738.0,0.47231497]
["bitfinex","BTCUSD",1743722670609,0.00413809,82739.0,82738.0,0.47331497]
["bitfinex","BTCUSD",1743722670806,0.00413809,82739.0,82738.0,0.59621265]
["bitfinex","BTCUSD",1743722671141,0.00413809,82739.0,82738.0,0.59521265]
["bitfinex","BTCUSD",1743722671341,0.00413809,82739.0,82738.0,0.59321265]
["bitfinex","BTCUSD",1743722671543,0.00413809,82739.0,82738.0,0.59621265]
["bitfinex","BTCUSD",1743722671745,0.00413809,82739.0,82738.0,0.73333265]
["bitfinex","BTCUSD",1743722671945,0.00413809,82739.0,82738.0,0.73533265]
["bitfinex","BTCUSD",1743722673046,0.00413809,82739.0,82738.0,0.62462753]
["bitfinex","BTCUSD",1743722673256,0.00413809,82739.0,82738.0,0.44243856]
["bitfinex","BTCUSD",1743722674497,0.24586109,82739.0,82738.0,0.01419256]
["bitfinex","BTCUSD",1743722674871,0.24586109,82739.0,82738.0,0.003]
["bitfinex","BTCUSD",1743722675078,0.24586109,82739.0,82738.0,0.005]
["bitfinex","BTCUSD",1743722675396,0.24586109,82739.0,82738.0,0.01696237]
["bitfinex","BTCUSD",1743722675605,0.24586109,82739.0,82738.0,0.005]
["bitfinex","BTCUSD",1743722675809,0.24586109,82739.0,82738.0,0.01696237]
["bitfinex","BTCUSD",1743722676007,0.24586109,82739.0,82738.0,0.005]
["bitfinex","BTCUSD",1743722676221,0.24586109,82739.0,82738.0,0.01696237]
["bitfinex","BTCUSD",1743722676437,0.24586109,82739.0,82738.0,0.005]
["bitfinex","BTCUSD",1743722676622,0.24586109,82739.0,82738.0,0.01696237]
["bitfinex","BTCUSD",1743722676826,0.24586109,82739.0,82738.0,0.005]
["bitfinex","BTCUSD",1743722677049,0.25794709,82739.0,82738.0,0.005]
["bitfinex","BTCUSD",1743722677262,0.30294709,82739.0,82738.0,0.005]
["bitfinex","BTCUSD",1743722677807,0.64294709,82739.0,82738.0,0.005]
["bitfinex","BTCUSD",1743722678006,0.64294709,82739.0,82738.0,0.002]
["bitfinex","BTCUSD",1743722678869,0.241759,82727.0,82726.0,0.10876215]
["bitfinex","BTCUSD",1743722679108,0.241759,82727.0,82726.0,0.12074533]
["bitfinex","BTCUSD",1743722679851,0.241758,82728.0,82726.0,0.12074533]
["bitfinex","BTCUSD",1743722680057,0.241753,82729.0,82726.0,0.12074533]
["bitfinex","BTCUSD",1743722680330,0.241753,82729.0,82727.0,0.06294507]
["bitfinex","BTCUSD",1743722680469,0.241745,82732.0,82726.0,0.01698318]
["bitfinex","BTCUSD",1743722680662,0.24175,82730.0,82727.0,0.241758]
["bitfinex","BTCUSD",1743722680987,0.012086,82734.0,82728.0,0.01197971]
["bitfinex","BTCUSD",1743722681331,0.24175,82730.0,82726.0,0.258849]
["bitfinex","BTCUSD",1743722681537,0.24175,82730.0,82726.0,0.255849]
["bitfinex","BTCUSD",1743722681693,0.24175,82730.0,82727.0,0.01198144]
["bitfinex","BTCUSD",1743722681890,0.253826,82734.0,82727.0,0.25373944]
["bitfinex","BTCUSD",1743722682098,0.24175,82730.0,82727.0,0.33169192]
["bitfinex","BTCUSD",1743722682336,0.241749,82731.0,82727.0,0.33169192]
["bitfinex","BTCUSD",1743722682529,0.241751,82730.0,82727.0,0.33169192]
["bitfinex","BTCUSD",1743722682925,4e-05,82732.0,82728.0,0.241755]
["bitfinex","BTCUSD",1743722683041,0.241786,82732.0,82728.0,0.241755]
["bitfinex","BTCUSD",1743722683425,4e-05,82732.0,82729.0,0.01197798]
["bitfinex","BTCUSD",1743722683563,0.241747,82731.0,82729.0,0.01197798]
["bitfinex","BTCUSD",1743722683981,0.241747,82731.0,82728.0,0.241754]
["bitfinex","BTCUSD",1743722684213,0.241747,82731.0,82730.0,0.01218105]
["bitfinex","BTCUSD",1743722684386,0.241747,82731.0,82729.0,0.01218278]
["bitfinex","BTCUSD",1743722684582,0.241784,82732.0,82730.0,0.01218105]
["bitfinex","BTCUSD",1743722684791,4e-05,82732.0,82731.0,0.241747]
["bitfinex","BTCUSD",1743722684991,4e-05,82732.0,82731.0,0.3082374]
["bitfinex","BTCUSD",1743722685214,4e-05,82732.0,82731.0,0.32041672]
["bitfinex","BTCUSD",1743722686034,4e-05,82732.0,82731.0,0.26601332]
["bitfinex","BTCUSD",1743722686438,4e-05,82732.0,82731.0,0.26701332]
["bitfinex","BTCUSD",1743722688022,4e-05,82732.0,82731.0,0.01517932]
["bitfinex","BTCUSD",1743722688623,0.241784,82732.0,82731.0,0.003]
["bitfinex","BTCUSD",1743722688847,0.241784,82732.0,82731.0,0.01516568]
["bitfinex","BTCUSD",1743722692493,0.253871,82732.0,82731.0,0.01516568]
["bitfinex","BTCUSD",1743722692705,0.241784,82732.0,82731.0,0.003]
["bitfinex","BTCUSD",1743722693400,0.253871,82732.0,82731.0,0.01516568]
["bitfinex","BTCUSD",1743722693567,0.253871,82732.0,82731.0,0.003]
["bitfinex","BTCUSD",1743722693767,0.241784,82732.0,82731.0,0.003]
["bitfinex","BTCUSD",1743722693965,0.241784,82732.0,82731.0,0.01516568]
["bitfinex","BTCUSD",1743722694212,0.253871,82732.0,82731.0,0.003]
["bitfinex","BTCUSD",1743722694612,0.27073155,82732.0,82731.0,0.003]
["bitfinex","BTCUSD",1743722695171,0.27073155,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743722695424,4e-05,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1743722695635,4e-05,82732.0,82731.0,0.01416568]
["bitfinex","BTCUSD",1743722695834,4e-05,82732.0,82731.0,0.25591268]
["bitfinex","BTCUSD",1743722696077,4e-05,82732.0,82731.0,0.26799968]
["bitfinex","BTCUSD",1743722696503,4e-05,82732.0,82731.0,0.26599968]
["bitfinex","BTCUSD",1743722697245,4e-05,82732.0,82731.0,0.25391268]
["bitfinex","BTCUSD",1743722697441,4e-05,82732.0,82731.0,0.26599968]
["bitfinex","BTCUSD",1743722699526,4e-05,82732.0,82731.0,0.26799968]
["bitfinex","BTCUSD",1743722699731,4e-05,82732.0,82731.0,0.26699968]
["bitfinex","BTCUSD",1743722700029,4e-05,82732.0,82731.0,0.26799968]
["bitfinex","BTCUSD",1743722701910,0.00413809,82739.0,82731.0,0.26799968]
["bitfinex","BTCUSD",1743722702110,0.34,82741.0,82740.0,0.241721]
["bitfinex","BTCUSD",1743722702315,0.34,82741.0,82740.0,0.2660285]
["bitfinex","BTCUSD",1743722703157,0.34,82744.0,82742.0,0.241714]
["bitfinex","BTCUSD",1743722703363,0.253783,82748.0,82742.0,0.241714]
["bitfinex","BTCUSD",1743722703364,0.0459,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743722703724,0.241671,82757.0,82754.0,0.253763]
["bitfinex","BTCUSD",1743722703922,0.34,82756.0,82750.0,0.253773]
["bitfinex","BTCUSD",1743722704077,0.34,82752.0,82750.0,0.253773]
["bitfinex","BTCUSD",1743722704271,0.34,82752.0,82747.0,0.0491]
["bitfinex","BTCUSD",1743722704472,0.241694,82749.0,82741.0,0.253794]
["bitfinex","BTCUSD",1743722704696,0.253782,82748.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743722704909,0.241694,82749.0,82745.0,0.241706]
["bitfinex","BTCUSD",1743722705679,0.241694,82749.0,82746.0,0.2417]
["bitfinex","BTCUSD",1743722706022,0.241694,82749.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743722706496,0.253776,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743722706751,0.253776,82750.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743722707170,0.2417,82747.0,82745.0,0.002]
["bitfinex","BTCUSD",1743722707329,0.241703,82746.0,82745.0,0.002]
["bitfinex","BTCUSD",1743722707502,0.012085,82746.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743722707716,0.241709,82744.0,82741.0,0.241717]
["bitfinex","BTCUSD",1743722707920,0.241712,82743.0,82740.0,0.253806]
["bitfinex","BTCUSD",1743722708126,0.241709,82744.0,82740.0,0.253806]
["bitfinex","BTCUSD",1743722708127,0.241709,82744.0,82741.0,0.241716]
["bitfinex","BTCUSD",1743722708324,0.253797,82745.0,82740.0,0.253806]
["bitfinex","BTCUSD",1743722708550,0.241715,82742.0,82741.0,0.004946]
["bitfinex","BTCUSD",1743722708764,0.012085,82744.0,82738.0,0.25381]
["bitfinex","BTCUSD",1743722708954,0.241714,82743.0,82741.0,0.001]
["bitfinex","BTCUSD",1743722709269,0.241715,82744.0,82741.0,0.242717]
["bitfinex","BTCUSD",1743722709478,0.241715,82744.0,82741.0,0.001]
["bitfinex","BTCUSD",1743722709635,0.241714,82743.0,82741.0,0.001]
["bitfinex","BTCUSD",1743722709835,0.241718,82741.0,82738.0,0.25381]
["bitfinex","BTCUSD",1743722710050,0.241718,82741.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743722710251,0.012085,82742.0,82736.0,0.241731]
["bitfinex","BTCUSD",1743722710636,0.241718,82741.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743722710841,0.012086,82740.0,82733.0,0.241739]
["bitfinex","BTCUSD",1743722710956,0.02897427,82752.0,82743.0,0.012085]
["bitfinex","BTCUSD",1743722711154,0.02897427,82752.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743722711155,0.241694,82749.0,82746.0,0.253788]
["bitfinex","BTCUSD",1743722711412,0.241693,82750.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743722711609,0.241695,82749.0,82747.0,0.01199048]
["bitfinex","BTCUSD",1743722711913,0.241697,82748.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743722712115,0.241697,82748.0,82745.0,0.01199395]
["bitfinex","BTCUSD",1743722713215,0.241697,82748.0,82745.0,0.25369895]
["bitfinex","BTCUSD",1743722713419,0.242697,82748.0,82745.0,0.25369895]
["bitfinex","BTCUSD",1743722714028,0.001,82748.0,82746.0,0.241701]
["bitfinex","BTCUSD",1743722714405,0.001,82748.0,82747.0,0.01199048]
["bitfinex","BTCUSD",1743722715014,0.242697,82748.0,82747.0,0.01199048]
["bitfinex","BTCUSD",1743722715193,0.243697,82748.0,82747.0,0.01199048]
["bitfinex","BTCUSD",1743722715399,0.242697,82748.0,82745.0,0.241705]
["bitfinex","BTCUSD",1743722715596,0.241697,82748.0,82747.0,0.01199048]
["bitfinex","BTCUSD",1743722715796,0.243697,82748.0,82746.0,0.01199221]
["bitfinex","BTCUSD",1743722716053,0.243697,82748.0,82747.0,0.01199048]
["bitfinex","BTCUSD",1743722716261,0.242697,82748.0,82747.0,0.01199048]
["bitfinex","BTCUSD",1743722716453,0.001,82748.0,82746.0,0.241701]
["bitfinex","BTCUSD",1743722716667,0.34,82751.0,82749.0,0.241691]
["bitfinex","BTCUSD",1743722716828,0.34,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743722717010,0.34,82751.0,82750.0,0.25367628]
["bitfinex","BTCUSD",1743722717214,0.34,82751.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743722717418,0.34,82751.0,82750.0,0.01198528]
["bitfinex","BTCUSD",1743722717623,0.581688,82751.0,82750.0,0.01198528]
["bitfinex","BTCUSD",1743722718010,0.581689,82751.0,82748.0,0.241695]
["bitfinex","BTCUSD",1743722718380,0.581689,82751.0,82749.0,0.01198701]
["bitfinex","BTCUSD",1743722718584,0.241691,82750.0,82749.0,0.01198701]
["bitfinex","BTCUSD",1743722718874,0.35689027,82752.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743722719066,0.35689027,82752.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743722719277,0.35689027,82752.0,82751.0,0.01198355]
["bitfinex","BTCUSD",1743722719649,0.01689027,82752.0,82751.0,0.25367155]
["bitfinex","BTCUSD",1743722719857,0.581685,82753.0,82751.0,0.01194355]
["bitfinex","BTCUSD",1743722720258,0.242686,82752.0,82751.0,0.01194355]
["bitfinex","BTCUSD",1743722720453,0.01848186,82752.0,82750.0,0.241689]
["bitfinex","BTCUSD",1743722720873,0.002,82752.0,82751.0,0.26576526]
["bitfinex","BTCUSD",1743722721662,0.001,82752.0,82751.0,0.26576526]
["bitfinex","BTCUSD",1743722722368,0.34,82759.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743722722512,0.241666,82759.0,82755.0,0.2547533]
["bitfinex","BTCUSD",1743722722861,0.241669,82758.0,82756.0,0.01195683]
["bitfinex","BTCUSD",1743722723071,0.25908585,82759.0,82756.0,0.25363083]
["bitfinex","BTCUSD",1743722723575,0.01741985,82759.0,82756.0,0.01195683]
["bitfinex","BTCUSD",1743722723798,0.241671,82757.0,82756.0,0.01195683]
["bitfinex","BTCUSD",1743722724120,0.253754,82757.0,82756.0,0.01195683]
["bitfinex","BTCUSD",1743722724330,0.253757,82756.0,82755.0,0.0009933]
["bitfinex","BTCUSD",1743722728525,0.241674,82756.0,82755.0,0.0009933]
["bitfinex","BTCUSD",1743722728732,0.34,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743722728931,0.34,82761.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743722729154,0.34,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743722729349,0.35757927,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743722729550,0.59924127,82761.0,82757.0,0.253749]
["bitfinex","BTCUSD",1743722729727,0.241674,82756.0,82755.0,0.0009933]
["bitfinex","BTCUSD",1743722730079,0.253757,82756.0,82755.0,0.0009933]
["bitfinex","BTCUSD",1743722730964,0.241672,82757.0,82755.0,0.0009933]
["bitfinex","BTCUSD",1743722731333,0.241672,82757.0,82755.0,0.2426693]
["bitfinex","BTCUSD",1743722731777,0.241672,82757.0,82755.0,0.0009933]
["bitfinex","BTCUSD",1743722731973,0.241672,82757.0,82755.0,0.2426693]
["bitfinex","BTCUSD",1743722732172,0.241674,82756.0,82755.0,0.0009933]
["bitfinex","BTCUSD",1743722734030,0.241672,82757.0,82756.0,0.01191656]
["bitfinex","BTCUSD",1743722737336,0.14108,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743722737541,0.24165,82765.0,82761.0,0.0478]
["bitfinex","BTCUSD",1743722737678,0.00413807,82769.0,82762.0,0.0118664]
["bitfinex","BTCUSD",1743722737879,0.34,82767.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743722738076,0.34,82767.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743722738282,0.34,82767.0,82766.0,0.01185946]
["bitfinex","BTCUSD",1743722738482,0.34,82767.0,82763.0,0.0009992]
["bitfinex","BTCUSD",1743722738723,0.34,82767.0,82763.0,0.2426472]
["bitfinex","BTCUSD",1743722738724,0.241645,82766.0,82763.0,0.2426472]
["bitfinex","BTCUSD",1743722738951,0.241648,82765.0,82764.0,0.01184789]
["bitfinex","BTCUSD",1743722739295,0.23596706,82766.0,82764.0,0.01184789]
["bitfinex","BTCUSD",1743722739502,0.25373,82765.0,82764.0,0.01184789]
["bitfinex","BTCUSD",1743722740425,0.25373,82765.0,82763.0,0.0009992]
["bitfinex","BTCUSD",1743722740426,0.253732,82764.0,82763.0,0.0009992]
["bitfinex","BTCUSD",1743722740844,0.253732,82764.0,82763.0,0.01284075]
["bitfinex","BTCUSD",1743722741048,0.253732,82764.0,82763.0,0.0009992]
["bitfinex","BTCUSD",1743722741253,0.253732,82764.0,82763.0,0.01284075]
["bitfinex","BTCUSD",1743722741452,0.241648,82765.0,82763.0,0.0009992]
["bitfinex","BTCUSD",1743722741679,0.241649,82765.0,82763.0,0.01284075]
["bitfinex","BTCUSD",1743722741969,0.23596706,82766.0,82763.0,0.0009992]
["bitfinex","BTCUSD",1743722742133,0.24165,82764.0,82763.0,0.0009992]
["bitfinex","BTCUSD",1743722742333,0.254732,82764.0,82763.0,0.0009992]
["bitfinex","BTCUSD",1743722742515,0.253732,82764.0,82763.0,0.0009992]
["bitfinex","BTCUSD",1743722743802,0.37228164,82764.0,82754.0,0.253763]
["bitfinex","BTCUSD",1743722743995,0.012084,82750.0,82746.0,0.0469]
["bitfinex","BTCUSD",1743722744212,0.012085,82744.0,82737.0,0.0478]
["bitfinex","BTCUSD",1743722744398,0.012085,82747.0,82741.0,0.241718]
["bitfinex","BTCUSD",1743722744399,0.241703,82746.0,82741.0,0.241718]
["bitfinex","BTCUSD",1743722744820,0.241718,82741.0,82737.0,0.0478]
["bitfinex","BTCUSD",1743722745029,0.012085,82744.0,82737.0,0.0478]
["bitfinex","BTCUSD",1743722745030,0.241721,82740.0,82737.0,0.0478]
["bitfinex","BTCUSD",1743722745216,0.241725,82739.0,82737.0,0.0478]
["bitfinex","BTCUSD",1743722746016,0.241725,82739.0,82737.0,0.0498]
["bitfinex","BTCUSD",1743722746232,0.3178681,82738.0,82735.0,0.241732]
["bitfinex","BTCUSD",1743722746609,0.3178681,82738.0,82737.0,0.002]
["bitfinex","BTCUSD",1743722746806,0.241718,82744.0,82737.0,0.002]
["bitfinex","BTCUSD",1743722747006,0.241718,82744.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743722747208,0.241707,82745.0,82739.0,0.241721]
["bitfinex","BTCUSD",1743722747411,0.241707,82745.0,82741.0,0.241716]
["bitfinex","BTCUSD",1743722747814,0.241707,82745.0,82742.0,0.01194238]
["bitfinex","BTCUSD",1743722748189,0.253797,82743.0,82742.0,0.01194238]
["bitfinex","BTCUSD",1743722748615,0.241716,82742.0,82741.0,0.001]
["bitfinex","BTCUSD",1743722749168,0.241707,82745.0,82739.0,0.0009894]
["bitfinex","BTCUSD",1743722749169,0.241709,82745.0,82739.0,0.0130754]
["bitfinex","BTCUSD",1743722749344,0.241709,82745.0,82742.0,0.001]
["bitfinex","BTCUSD",1743722749550,0.241709,82745.0,82741.0,0.241715]
["bitfinex","BTCUSD",1743722749725,0.24169,82751.0,82745.0,0.253788]
["bitfinex","BTCUSD",1743722749929,0.241695,82749.0,82745.0,0.253788]
["bitfinex","BTCUSD",1743722750295,0.012084,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743722750296,0.253773,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1743722750497,0.241691,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743722750696,0.253773,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743722750697,0.241689,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1743722750940,0.34,82756.0,82754.0,0.241678]
["bitfinex","BTCUSD",1743722751135,0.34,82756.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743722751334,0.34,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1743722752094,0.34,82758.0,82754.0,0.24168]
["bitfinex","BTCUSD",1743722752304,0.34,82758.0,82755.0,0.241676]
["bitfinex","BTCUSD",1743722752720,0.241688,82752.0,82747.0,0.253782]
["bitfinex","BTCUSD",1743722752873,0.012084,82752.0,82744.0,0.0478]
["bitfinex","BTCUSD",1743722753085,0.2417,82748.0,82744.0,0.289508]
["bitfinex","BTCUSD",1743722753287,0.2417,82748.0,82745.0,0.241705]
["bitfinex","BTCUSD",1743722753639,0.241694,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1743722753824,0.241688,82751.0,82747.0,0.241699]
["bitfinex","BTCUSD",1743722754186,0.241692,82750.0,82747.0,0.241699]
["bitfinex","BTCUSD",1743722754702,0.241692,82750.0,82746.0,0.2426832]
["bitfinex","BTCUSD",1743722755036,0.012084,82749.0,82747.0,0.001]
["bitfinex","BTCUSD",1743722755208,0.241699,82748.0,82747.0,0.001]
["bitfinex","BTCUSD",1743722755596,0.253783,82748.0,82747.0,0.001]
["bitfinex","BTCUSD",1743722756000,0.253783,82748.0,82746.0,0.0009802]
["bitfinex","BTCUSD",1743722756001,0.253785,82747.0,82746.0,0.0009802]
["bitfinex","BTCUSD",1743722757857,0.241697,82748.0,82746.0,0.0029802]
["bitfinex","BTCUSD",1743722758035,0.012084,82750.0,82746.0,0.0029802]
["bitfinex","BTCUSD",1743722758213,0.241696,82749.0,82747.0,0.0119075]
["bitfinex","BTCUSD",1743722758464,0.253781,82750.0,82747.0,0.0119075]
["bitfinex","BTCUSD",1743722758636,0.241694,82749.0,82747.0,0.0119075]
["bitfinex","BTCUSD",1743722758961,0.253781,82750.0,82747.0,0.0119075]
["bitfinex","BTCUSD",1743722759460,0.241697,82749.0,82747.0,0.0119075]
["bitfinex","BTCUSD",1743722760337,0.241697,82748.0,82747.0,0.0119075]
["bitfinex","BTCUSD",1743722761663,0.253781,82748.0,82747.0,0.0119075]
["bitfinex","BTCUSD",1743722761805,0.3564992,82748.0,82747.0,0.0119075]
["bitfinex","BTCUSD",1743722762005,0.253781,82748.0,82747.0,0.0119075]
["bitfinex","BTCUSD",1743722762311,0.300381,82748.0,82747.0,0.0119075]
["bitfinex","BTCUSD",1743722762484,0.353785,82747.0,82746.0,0.0009802]
["bitfinex","BTCUSD",1743722763688,0.12253265,82747.0,82746.0,0.0009802]
["bitfinex","BTCUSD",1743722764566,0.13461765,82747.0,82746.0,0.0009802]
["bitfinex","BTCUSD",1743722764748,0.79298399,82747.0,82746.0,0.0009802]
["bitfinex","BTCUSD",1743722764948,0.79298399,82747.0,82728.0,0.10974595]
["bitfinex","BTCUSD",1743722764949,0.25384,82729.0,82728.0,0.10974595]
["bitfinex","BTCUSD",1743722765148,0.25384,82729.0,82728.0,0.12191977]
["bitfinex","BTCUSD",1743722765451,0.25384,82729.0,82728.0,0.01315762]
["bitfinex","BTCUSD",1743722766575,0.25384,82729.0,82728.0,0.01615762]
["bitfinex","BTCUSD",1743722766975,0.25384,82729.0,82728.0,0.01815762]
["bitfinex","BTCUSD",1743722767178,0.24175,82730.0,82728.0,0.01815762]
["bitfinex","BTCUSD",1743722767381,0.26302885,82730.0,82728.0,0.01815762]
["bitfinex","BTCUSD",1743722768031,0.253814,82738.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743722768032,0.241733,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743722768205,0.241733,82736.0,82731.0,0.241747]
["bitfinex","BTCUSD",1743722768408,0.34,82740.0,82737.0,0.253814]
["bitfinex","BTCUSD",1743722768634,0.581723,82740.0,82736.0,0.253818]
["bitfinex","BTCUSD",1743722768834,0.34,82740.0,82738.0,0.26594095]
["bitfinex","BTCUSD",1743722769034,0.34,82740.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743722769250,0.34,82740.0,82739.0,0.01212722]
["bitfinex","BTCUSD",1743722770212,0.34,82742.0,82739.0,0.25385022]
["bitfinex","BTCUSD",1743722770417,0.34,82742.0,82740.0,0.286918]
["bitfinex","BTCUSD",1743722770616,0.241696,82749.0,82742.0,0.241715]
["bitfinex","BTCUSD",1743722770817,0.241696,82749.0,82743.0,0.241712]
["bitfinex","BTCUSD",1743722770818,0.34,82746.0,82743.0,0.241712]
["bitfinex","BTCUSD",1743722771152,0.34,82746.0,82743.0,0.02420529]
["bitfinex","BTCUSD",1743722771359,0.34,82746.0,82743.0,0.26591629]
["bitfinex","BTCUSD",1743722771869,0.34,82746.0,82743.0,0.25383129]
["bitfinex","BTCUSD",1743722772047,0.02202755,82747.0,82743.0,0.01212029]
["bitfinex","BTCUSD",1743722772249,0.2417,82747.0,82744.0,0.241708]
["bitfinex","BTCUSD",1743722772661,0.253788,82746.0,82745.0,0.01211682]
["bitfinex","BTCUSD",1743722773022,0.241707,82745.0,82743.0,0.001]
["bitfinex","BTCUSD",1743722773218,0.241707,82745.0,82741.0,0.241718]
["bitfinex","BTCUSD",1743722773828,0.241707,82745.0,82743.0,0.001]
["bitfinex","BTCUSD",1743722774027,0.241709,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1743722774253,0.241709,82744.0,82740.0,0.299006]
["bitfinex","BTCUSD",1743722774464,0.241709,82744.0,82741.0,0.001]
["bitfinex","BTCUSD",1743722774666,0.241713,82743.0,82741.0,0.001]
["bitfinex","BTCUSD",1743722774860,0.241713,82743.0,82740.0,0.0452]
["bitfinex","BTCUSD",1743722775061,0.241713,82743.0,82741.0,0.001]
["bitfinex","BTCUSD",1743722775283,0.2538,82742.0,82741.0,0.001]
["bitfinex","BTCUSD",1743722775639,0.253803,82741.0,82740.0,0.0009815]
["bitfinex","BTCUSD",1743722775841,0.8336108,82741.0,82740.0,0.0009815]
["bitfinex","BTCUSD",1743722776053,0.25384,82729.0,82728.0,0.00013809]
["bitfinex","BTCUSD",1743722777069,0.012086,82736.0,82728.0,0.00013809]
["bitfinex","BTCUSD",1743722777291,0.241751,82730.0,82728.0,0.00213809]
["bitfinex","BTCUSD",1743722777494,0.241753,82729.0,82728.0,0.00213809]
["bitfinex","BTCUSD",1743722778224,0.241753,82729.0,82728.0,0.01230772]
["bitfinex","BTCUSD",1743722778411,0.241753,82729.0,82728.0,0.00213809]
["bitfinex","BTCUSD",1743722778629,0.241753,82729.0,82728.0,0.01730772]
["bitfinex","BTCUSD",1743722778949,0.25384,82729.0,82728.0,0.01730772]
["bitfinex","BTCUSD",1743722779150,0.25384,82729.0,82728.0,0.00513809]
["bitfinex","BTCUSD",1743722779752,0.25384,82729.0,82728.0,0.01530772]
["bitfinex","BTCUSD",1743722780132,0.25384,82729.0,82728.0,0.01730772]
["bitfinex","BTCUSD",1743722781665,0.25384,82729.0,82728.0,0.00513809]
["bitfinex","BTCUSD",1743722782155,0.356582,82729.0,82728.0,0.00513809]
["bitfinex","BTCUSD",1743722782358,0.25384,82729.0,82728.0,0.00513809]
["bitfinex","BTCUSD",1743722783555,0.241747,82732.0,82728.0,0.00513809]
["bitfinex","BTCUSD",1743722783735,0.1,82749.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743722784065,0.012083,82757.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743722784294,0.241691,82751.0,82746.0,0.287203]
["bitfinex","BTCUSD",1743722784500,0.253769,82753.0,82746.0,0.057585]
["bitfinex","BTCUSD",1743722784692,0.34,82749.0,82746.0,0.0455]
["bitfinex","BTCUSD",1743722784837,0.241698,82748.0,82745.0,0.241703]
["bitfinex","BTCUSD",1743722785038,0.581695,82749.0,82745.0,0.242684]
["bitfinex","BTCUSD",1743722785436,0.34,82749.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743722785635,0.34,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743722785875,0.253756,82757.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743722785876,0.34,82753.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743722786093,0.581689,82751.0,82748.0,0.253779]
["bitfinex","BTCUSD",1743722786277,0.34,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743722786483,0.34,82751.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743722786641,0.34,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1743722786846,0.34,82751.0,82749.0,0.253778]
["bitfinex","BTCUSD",1743722787049,0.581689,82751.0,82748.0,0.253775]
["bitfinex","BTCUSD",1743722787247,0.34,82751.0,82748.0,0.253775]
["bitfinex","BTCUSD",1743722787647,0.341,82751.0,82748.0,0.253775]
["bitfinex","BTCUSD",1743722787992,0.34,82751.0,82748.0,0.253775]
["bitfinex","BTCUSD",1743722788706,0.34,82751.0,82749.0,0.241692]
["bitfinex","BTCUSD",1743722788906,0.34,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743722789289,0.001,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743722789472,0.34,82756.0,82754.0,0.241678]
["bitfinex","BTCUSD",1743722789876,0.34,82756.0,82755.0,0.241677]
["bitfinex","BTCUSD",1743722790542,0.352082,82761.0,82756.0,0.241673]
["bitfinex","BTCUSD",1743722790743,0.352082,82761.0,82754.0,0.0130667]
["bitfinex","BTCUSD",1743722790744,0.34,82759.0,82754.0,0.0009827]
["bitfinex","BTCUSD",1743722790901,0.352083,82759.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743722791113,0.002,82756.0,82755.0,0.241674]
["bitfinex","BTCUSD",1743722791521,0.002,82756.0,82754.0,0.2426617]
["bitfinex","BTCUSD",1743722791741,0.34,82755.0,82754.0,0.0009827]
["bitfinex","BTCUSD",1743722792266,0.34,82755.0,82754.0,0.2426627]
["bitfinex","BTCUSD",1743722792838,0.341,82756.0,82754.0,0.2426627]
["bitfinex","BTCUSD",1743722793217,0.341,82756.0,82755.0,0.26572067]
["bitfinex","BTCUSD",1743722793651,0.001,82756.0,82755.0,0.26572067]
["bitfinex","BTCUSD",1743722794051,0.581661,82761.0,82758.0,0.241667]
["bitfinex","BTCUSD",1743722794221,0.34,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1743722794424,0.34,82761.0,82759.0,0.25361774]
["bitfinex","BTCUSD",1743722794621,0.58166,82761.0,82760.0,0.01195201]
["bitfinex","BTCUSD",1743722794930,0.6033727,82761.0,82760.0,0.01195201]
["bitfinex","BTCUSD",1743722795155,0.6043727,82761.0,82760.0,0.01195201]
["bitfinex","BTCUSD",1743722795355,0.341,82761.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743722795557,0.341,82761.0,82758.0,0.02403847]
["bitfinex","BTCUSD",1743722795870,0.34,82761.0,82759.0,0.241663]
["bitfinex","BTCUSD",1743722796259,0.58466,82761.0,82760.0,0.01195201]
["bitfinex","BTCUSD",1743722796465,0.58266,82761.0,82760.0,0.01195201]
["bitfinex","BTCUSD",1743722796616,0.58266,82761.0,82758.0,0.253745]
["bitfinex","BTCUSD",1743722796803,0.58366,82761.0,82760.0,0.01195201]
["bitfinex","BTCUSD",1743722797148,0.58266,82761.0,82759.0,0.01195374]
["bitfinex","BTCUSD",1743722797344,0.343,82761.0,82760.0,0.01195201]
["bitfinex","BTCUSD",1743722797504,0.583659,82761.0,82760.0,0.01195201]
["bitfinex","BTCUSD",1743722797706,0.584659,82761.0,82759.0,0.241664]
["bitfinex","BTCUSD",1743722797884,0.584659,82761.0,82760.0,0.01195201]
["bitfinex","BTCUSD",1743722798090,0.70717104,82761.0,82760.0,0.01195201]
["bitfinex","BTCUSD",1743722798287,0.25376,82755.0,82744.0,0.241706]
["bitfinex","BTCUSD",1743722798554,0.25376,82755.0,82740.0,0.0487]
["bitfinex","BTCUSD",1743722798749,0.25376,82755.0,82731.0,0.241744]
["bitfinex","BTCUSD",1743722798750,0.012086,82737.0,82731.0,0.241744]
["bitfinex","BTCUSD",1743722798927,0.253813,82738.0,82732.0,0.12290297]
["bitfinex","BTCUSD",1743722799103,0.241732,82737.0,82732.0,0.13483689]
["bitfinex","BTCUSD",1743722799310,0.241724,82739.0,82735.0,0.241735]
["bitfinex","BTCUSD",1743722799510,0.241727,82738.0,82735.0,0.241735]
["bitfinex","BTCUSD",1743722799712,0.241727,82738.0,82736.0,0.01192699]
["bitfinex","BTCUSD",1743722799935,0.241729,82737.0,82736.0,0.01192699]
["bitfinex","BTCUSD",1743722800340,8.339e-05,82738.0,82737.0,0.241729]
["bitfinex","BTCUSD",1743722800558,8.339e-05,82738.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743722800735,8.339e-05,82738.0,82737.0,0.26580617]
["bitfinex","BTCUSD",1743722800948,8.339e-05,82738.0,82737.0,0.25372017]
["bitfinex","BTCUSD",1743722801689,8.339e-05,82738.0,82737.0,0.25672017]
["bitfinex","BTCUSD",1743722802109,8.339e-05,82738.0,82737.0,0.25372017]
["bitfinex","BTCUSD",1743722802445,0.24180939,82738.0,82737.0,0.01699117]
["bitfinex","BTCUSD",1743722802670,8.339e-05,82738.0,82737.0,0.27080617]
["bitfinex","BTCUSD",1743722803713,8.339e-05,82738.0,82737.0,0.27179937]
["bitfinex","BTCUSD",1743722803888,8.339e-05,82738.0,82737.0,0.25971337]
["bitfinex","BTCUSD",1743722804424,0.24180939,82738.0,82737.0,0.01798437]
["bitfinex","BTCUSD",1743722805275,8.339e-05,82738.0,82737.0,0.27179937]
["bitfinex","BTCUSD",1743722805471,8.339e-05,82738.0,82737.0,0.26879937]
["bitfinex","BTCUSD",1743722805677,8.339e-05,82738.0,82737.0,0.26679937]
["bitfinex","BTCUSD",1743722806215,8.339e-05,82738.0,82737.0,0.26879937]
["bitfinex","BTCUSD",1743722806845,8.339e-05,82738.0,82737.0,0.27079937]
["bitfinex","BTCUSD",1743722813683,8.339e-05,82738.0,82737.0,0.44200234]
["bitfinex","BTCUSD",1743722813874,8.339e-05,82738.0,82737.0,0.59042948]
["bitfinex","BTCUSD",1743722814777,8.339e-05,82738.0,82737.0,0.48720234]
["bitfinex","BTCUSD",1743722817675,0.24168,82755.0,82751.0,0.241686]
["bitfinex","BTCUSD",1743722817949,0.24168,82755.0,82752.0,0.241683]
["bitfinex","BTCUSD",1743722818128,0.24168,82755.0,82752.0,0.25366925]
["bitfinex","BTCUSD",1743722818793,0.241665,82759.0,82755.0,0.253757]
["bitfinex","BTCUSD",1743722818969,0.34,82759.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743722819120,0.34,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743722819353,0.34,82759.0,82758.0,0.01197361]
["bitfinex","BTCUSD",1743722819549,0.34,82759.0,82758.0,0.25364161]
["bitfinex","BTCUSD",1743722819751,0.581665,82759.0,82758.0,0.01197361]
["bitfinex","BTCUSD",1743722820180,0.581665,82759.0,82755.0,0.241671]
["bitfinex","BTCUSD",1743722820357,0.341,82759.0,82758.0,0.01189855]
["bitfinex","BTCUSD",1743722820555,0.341,82759.0,82757.0,0.24167]
["bitfinex","BTCUSD",1743722820752,0.341,82759.0,82758.0,0.0118937]
["bitfinex","BTCUSD",1743722820976,0.001,82759.0,82758.0,0.2535617]
["bitfinex","BTCUSD",1743722821225,8.342e-05,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1743722821498,8.342e-05,82761.0,82760.0,0.37664797]
["bitfinex","BTCUSD",1743722821706,8.342e-05,82761.0,82760.0,0.26563524]
["bitfinex","BTCUSD",1743722822868,8.342e-05,82761.0,82760.0,0.26662854]
["bitfinex","BTCUSD",1743722824133,8.342e-05,82761.0,82760.0,0.38953151]
["bitfinex","BTCUSD",1743722824362,8.342e-05,82761.0,82760.0,0.50581926]
["bitfinex","BTCUSD",1743722825943,8.342e-05,82761.0,82760.0,0.38953151]
["bitfinex","BTCUSD",1743722826144,8.342e-05,82761.0,82760.0,0.43983151]
["bitfinex","BTCUSD",1743722826350,8.342e-05,82761.0,82760.0,0.44283151]
["bitfinex","BTCUSD",1743722828677,8.342e-05,82761.0,82760.0,0.39453151]
["bitfinex","BTCUSD",1743722829661,8.342e-05,82761.0,82760.0,0.39153151]
["bitfinex","BTCUSD",1743722829859,8.342e-05,82761.0,82760.0,0.38953151]
["bitfinex","BTCUSD",1743722830127,8.342e-05,82761.0,82760.0,0.39153151]
["bitfinex","BTCUSD",1743722830753,0.004,82769.0,82760.0,0.43993151]
["bitfinex","BTCUSD",1743722830964,8e-05,82797.0,82760.0,0.43993151]
["bitfinex","BTCUSD",1743722830965,1.08832,82788.0,82785.0,0.012079]
["bitfinex","BTCUSD",1743722831166,1.33004003,82788.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743722831364,0.241584,82787.0,82783.0,0.241592]
["bitfinex","BTCUSD",1743722831588,0.241586,82786.0,82783.0,0.241592]
["bitfinex","BTCUSD",1743722831791,0.241584,82787.0,82784.0,0.25320185]
["bitfinex","BTCUSD",1743722832709,1.08845803,82788.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743722832919,1.33004103,82788.0,82785.0,0.01160912]
["bitfinex","BTCUSD",1743722833249,0.24172103,82788.0,82786.0,0.01160739]
["bitfinex","BTCUSD",1743722833445,0.24172103,82788.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743722833612,0.241586,82787.0,82786.0,0.05310394]
["bitfinex","BTCUSD",1743722833815,0.241583,82787.0,82786.0,0.05310394]
["bitfinex","BTCUSD",1743722834066,0.253665,82786.0,82778.0,0.241608]
["bitfinex","BTCUSD",1743722834310,0.00013803,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1743722834507,0.00013803,82788.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743722834721,0.24172103,82788.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743722835112,0.24172103,82788.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743722835113,0.241593,82784.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743722835419,0.24159,82785.0,82781.0,0.241601]
["bitfinex","BTCUSD",1743722835592,0.24159,82785.0,82782.0,0.241596]
["bitfinex","BTCUSD",1743722836172,0.24159,82785.0,82782.0,0.2425862]
["bitfinex","BTCUSD",1743722836445,0.241586,82786.0,82783.0,0.241593]
["bitfinex","BTCUSD",1743722837220,0.24159,82785.0,82783.0,0.241593]
["bitfinex","BTCUSD",1743722837417,0.241592,82784.0,82782.0,0.0009902]
["bitfinex","BTCUSD",1743722837619,0.24159,82785.0,82782.0,0.2425872]
["bitfinex","BTCUSD",1743722838063,0.241593,82784.0,82782.0,0.0009902]
["bitfinex","BTCUSD",1743722838355,0.241593,82784.0,82783.0,0.01161258]
["bitfinex","BTCUSD",1743722838943,0.00013803,82788.0,82783.0,0.01161258]
["bitfinex","BTCUSD",1743722840058,0.00013803,82788.0,82784.0,0.253671]
["bitfinex","BTCUSD",1743722840298,0.00013803,82788.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743722840884,0.00013803,82788.0,82787.0,0.01160566]
["bitfinex","BTCUSD",1743722841076,0.00013803,82788.0,82787.0,0.25318866]
["bitfinex","BTCUSD",1743722842072,0.00013803,82788.0,82787.0,0.26526766]
["bitfinex","BTCUSD",1743722842336,0.00017803,82788.0,82787.0,0.26526766]
["bitfinex","BTCUSD",1743722842800,0.00117803,82788.0,82787.0,0.26526766]
["bitfinex","BTCUSD",1743722847650,0.00117803,82788.0,82787.0,0.37882265]
["bitfinex","BTCUSD",1743722847846,0.00117803,82788.0,82787.0,0.50172562]
["bitfinex","BTCUSD",1743722848048,0.00117803,82788.0,82787.0,0.38817063]
["bitfinex","BTCUSD",1743722848803,0.00017803,82788.0,82787.0,0.38817063]
["bitfinex","BTCUSD",1743722849297,0.00017803,82788.0,82787.0,0.38917063]
["bitfinex","BTCUSD",1743722849601,0.00017803,82788.0,82787.0,0.39017063]
["bitfinex","BTCUSD",1743722849747,0.00017803,82788.0,82787.0,0.38917063]
["bitfinex","BTCUSD",1743722849951,0.00017803,82788.0,82787.0,0.39017063]
["bitfinex","BTCUSD",1743722850231,0.00017803,82788.0,82787.0,0.26726766]
["bitfinex","BTCUSD",1743722860096,0.00017803,82788.0,82787.0,0.39017063]
["bitfinex","BTCUSD",1743722860274,0.00017803,82788.0,82787.0,0.51233496]
["bitfinex","BTCUSD",1743722860662,0.00017803,82788.0,82787.0,0.55743496]
["bitfinex","BTCUSD",1743722860995,0.00017803,82788.0,82787.0,0.43527063]
["bitfinex","BTCUSD",1743722863033,0.00017803,82788.0,82787.0,0.43327063]
["bitfinex","BTCUSD",1743722863235,0.00017803,82788.0,82787.0,0.43627063]
["bitfinex","BTCUSD",1743722863387,0.00017803,82788.0,82787.0,0.43827063]
["bitfinex","BTCUSD",1743722871802,0.00017803,82788.0,82787.0,0.39317063]
["bitfinex","BTCUSD",1743722872857,0.00017803,82788.0,82787.0,0.39017063]
["bitfinex","BTCUSD",1743722874685,0.00017803,82788.0,82787.0,0.38917063]
["bitfinex","BTCUSD",1743722874889,0.00017803,82788.0,82787.0,0.38817063]
["bitfinex","BTCUSD",1743722875082,0.00017803,82788.0,82787.0,0.39117063]
["bitfinex","BTCUSD",1743722875291,0.00017803,82788.0,82787.0,0.39317063]
["bitfinex","BTCUSD",1743722876174,0.00017803,82788.0,82787.0,0.01660566]
["bitfinex","BTCUSD",1743722876800,0.00017803,82788.0,82787.0,0.27026766]
["bitfinex","BTCUSD",1743722877581,0.00017803,82788.0,82787.0,0.26526766]
["bitfinex","BTCUSD",1743722877760,0.00017803,82788.0,82787.0,0.26826766]
["bitfinex","BTCUSD",1743722879032,0.00017803,82788.0,82787.0,0.37129435]
["bitfinex","BTCUSD",1743722879619,0.00017803,82788.0,82787.0,0.26826766]
["bitfinex","BTCUSD",1743722886798,0.00017803,82788.0,82787.0,0.39117063]
["bitfinex","BTCUSD",1743722887047,0.00017803,82788.0,82787.0,0.44107063]
["bitfinex","BTCUSD",1743722888237,0.00017803,82788.0,82787.0,0.48787063]
["bitfinex","BTCUSD",1743722888437,0.00017803,82788.0,82787.0,0.49287063]
["bitfinex","BTCUSD",1743722888637,3e-08,82788.0,82787.0,0.61576831]
["bitfinex","BTCUSD",1743722888864,3e-08,82788.0,82787.0,0.61376831]
["bitfinex","BTCUSD",1743722889064,3e-08,82788.0,82787.0,0.95276831]
["bitfinex","BTCUSD",1743722889236,3e-08,82788.0,82787.0,0.96730916]
["bitfinex","BTCUSD",1743722890967,3e-08,82788.0,82787.0,0.96830916]
["bitfinex","BTCUSD",1743722891169,1.329242,82822.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743722891402,1.32970202,82822.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743722891609,1.08822002,82822.0,82819.0,0.241488]
["bitfinex","BTCUSD",1743722891777,1.32970202,82822.0,82818.0,0.253566]
["bitfinex","BTCUSD",1743722891955,1.32970202,82822.0,82819.0,0.01101002]
["bitfinex","BTCUSD",1743722892327,0.241486,82821.0,82819.0,0.01101002]
["bitfinex","BTCUSD",1743722892535,0.253561,82820.0,82819.0,0.01101002]
["bitfinex","BTCUSD",1743722892741,0.012074,82818.0,82815.0,0.0009983]
["bitfinex","BTCUSD",1743722893731,0.25357,82817.0,82815.0,0.0009983]
["bitfinex","BTCUSD",1743722893936,0.241499,82816.0,82815.0,0.0009983]
["bitfinex","BTCUSD",1743722894161,0.241499,82816.0,82815.0,0.01201525]
["bitfinex","BTCUSD",1743722894910,1.32970302,82822.0,82815.0,0.01201525]
["bitfinex","BTCUSD",1743722895109,1.32970302,82822.0,82816.0,0.241499]
["bitfinex","BTCUSD",1743722895316,1.11309061,82822.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743722895670,0.02533061,82822.0,82817.0,0.241493]
["bitfinex","BTCUSD",1743722895805,0.241484,82821.0,82818.0,0.241492]
["bitfinex","BTCUSD",1743722896002,0.07739196,82820.0,82818.0,0.01101175]
["bitfinex","BTCUSD",1743722896201,0.241484,82821.0,82818.0,0.01101175]
["bitfinex","BTCUSD",1743722896401,0.253564,82819.0,82818.0,0.01101175]
["bitfinex","BTCUSD",1743722896846,0.241499,82816.0,82815.0,0.0009983]
["bitfinex","BTCUSD",1743722897249,0.241491,82819.0,82815.0,0.25351525]
["bitfinex","BTCUSD",1743722897455,0.253564,82820.0,82815.0,0.2424993]
["bitfinex","BTCUSD",1743722897625,0.253564,82820.0,82816.0,0.01101522]
["bitfinex","BTCUSD",1743722897626,0.241495,82818.0,82816.0,0.01101522]
["bitfinex","BTCUSD",1743722897829,0.241493,82819.0,82816.0,0.01101522]
["bitfinex","BTCUSD",1743722898111,0.241493,82818.0,82816.0,0.01101522]
["bitfinex","BTCUSD",1743722898312,0.241493,82819.0,82816.0,0.01101522]
["bitfinex","BTCUSD",1743722899902,0.241493,82819.0,82816.0,0.25251322]
["bitfinex","BTCUSD",1743722900221,0.241493,82819.0,82817.0,0.241496]
["bitfinex","BTCUSD",1743722900696,0.24149,82819.0,82818.0,0.01094818]
["bitfinex","BTCUSD",1743722901074,0.24149,82819.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743722901409,0.24149,82819.0,82815.0,0.2545743]
["bitfinex","BTCUSD",1743722901410,0.241493,82818.0,82817.0,0.01094991]
["bitfinex","BTCUSD",1743722901538,0.241487,82820.0,82817.0,0.01094991]
["bitfinex","BTCUSD",1743722901741,0.02533061,82822.0,82821.0,0.241484]
["bitfinex","BTCUSD",1743722902168,0.02533061,82822.0,82821.0,0.26450099]
["bitfinex","BTCUSD",1743722902402,0.00046002,82822.0,82821.0,0.26450099]
["bitfinex","BTCUSD",1743722903017,0.00046002,82822.0,82821.0,0.01094299]
["bitfinex","BTCUSD",1743722903359,0.00046002,82822.0,82820.0,0.241486]
["bitfinex","BTCUSD",1743722903557,0.00046002,82822.0,82821.0,0.01094299]
["bitfinex","BTCUSD",1743722903911,0.00046002,82822.0,82821.0,0.25242699]
["bitfinex","BTCUSD",1743722905009,0.00046002,82822.0,82821.0,0.26450099]
["bitfinex","BTCUSD",1743722908161,0.00046002,82822.0,82821.0,0.38740396]
["bitfinex","BTCUSD",1743722911232,0.00046002,82822.0,82821.0,0.50352159]
["bitfinex","BTCUSD",1743722911802,0.00046002,82822.0,82821.0,0.55042159]
["bitfinex","BTCUSD",1743722912429,0.00046002,82822.0,82821.0,0.43630396]
["bitfinex","BTCUSD",1743722913259,0.00046002,82822.0,82821.0,0.43730396]
["bitfinex","BTCUSD",1743722913651,0.00046002,82822.0,82821.0,0.43430396]
["bitfinex","BTCUSD",1743722913962,0.00046002,82822.0,82821.0,0.48280396]
["bitfinex","BTCUSD",1743722914606,0.00046002,82822.0,82821.0,0.48480396]
["bitfinex","BTCUSD",1743722914752,0.00046002,82822.0,82821.0,0.47980396]
["bitfinex","BTCUSD",1743722915156,0.00046002,82822.0,82821.0,0.48180396]
["bitfinex","BTCUSD",1743722915491,0.00046002,82822.0,82821.0,0.47980396]
["bitfinex","BTCUSD",1743722915634,0.00046002,82822.0,82821.0,0.48180396]
["bitfinex","BTCUSD",1743722916094,0.00046002,82822.0,82821.0,0.60770164]
["bitfinex","BTCUSD",1743722916297,2e-08,82822.0,82821.0,0.63221665]
["bitfinex","BTCUSD",1743722916728,2e-08,82822.0,82821.0,0.62921665]
["bitfinex","BTCUSD",1743722917095,2e-08,82822.0,82821.0,0.63221665]
["bitfinex","BTCUSD",1743722917343,2e-08,82822.0,82821.0,0.6517575]
["bitfinex","BTCUSD",1743722917518,2e-08,82822.0,82821.0,0.6487575]
["bitfinex","BTCUSD",1743722917723,2e-08,82822.0,82821.0,0.6467575]
["bitfinex","BTCUSD",1743722917943,2e-08,82822.0,82821.0,0.6497575]
["bitfinex","BTCUSD",1743722918161,2e-08,82822.0,82821.0,0.6517575]
["bitfinex","BTCUSD",1743722918827,2e-08,82822.0,82821.0,0.9917575]
["bitfinex","BTCUSD",1743722919245,2e-08,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743722919571,9.7e-07,82829.0,82828.0,0.69775071]
["bitfinex","BTCUSD",1743722920924,0.1142746,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743722921176,0.0001379,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1743722921388,0.34,82867.0,82863.0,0.24136]
["bitfinex","BTCUSD",1743722921601,0.34,82867.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743722921602,0.012067,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743722921859,0.34,82862.0,82861.0,0.241368]
["bitfinex","BTCUSD",1743722922571,0.34,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1743722922772,0.34,82867.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743722922979,0.581351,82867.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743722923677,0.352067,82867.0,82862.0,0.241362]
["bitfinex","BTCUSD",1743722923976,0.012067,82864.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743722924229,0.241383,82856.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743722924463,0.25345,82857.0,82853.0,0.241388]
["bitfinex","BTCUSD",1743722924667,0.241382,82857.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743722924801,0.253445,82858.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743722925428,0.24138,82857.0,82853.0,0.253457]
["bitfinex","BTCUSD",1743722925797,0.253442,82859.0,82855.0,0.241383]
["bitfinex","BTCUSD",1743722926116,0.241368,82861.0,82856.0,0.24138]
["bitfinex","BTCUSD",1743722926882,0.241371,82860.0,82856.0,0.24138]
["bitfinex","BTCUSD",1743722927099,0.241376,82859.0,82854.0,0.241382]
["bitfinex","BTCUSD",1743722927705,0.241376,82858.0,82854.0,0.241382]
["bitfinex","BTCUSD",1743722927914,0.241376,82858.0,82855.0,0.241383]
["bitfinex","BTCUSD",1743722928244,0.012069,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743722928779,0.253447,82857.0,82853.0,0.241391]
["bitfinex","BTCUSD",1743722929428,0.253447,82857.0,82853.0,0.2423885]
["bitfinex","BTCUSD",1743722929638,0.241379,82857.0,82853.0,0.2423885]
["bitfinex","BTCUSD",1743722930618,0.241379,82857.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743722931046,0.1076197,82856.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743722931613,0.241379,82857.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743722932170,0.241379,82857.0,82853.0,0.0009975]
["bitfinex","BTCUSD",1743722932366,0.241384,82856.0,82853.0,0.2423875]
["bitfinex","BTCUSD",1743722933283,0.241379,82857.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743722933701,0.241383,82856.0,82853.0,0.2423885]
["bitfinex","BTCUSD",1743722934098,0.241386,82855.0,82853.0,0.2423885]
["bitfinex","BTCUSD",1743722934300,0.241386,82855.0,82853.0,0.0009975]
["bitfinex","BTCUSD",1743722934512,0.241383,82856.0,82853.0,0.0009975]
["bitfinex","BTCUSD",1743722934910,0.241385,82855.0,82853.0,0.0009975]
["bitfinex","BTCUSD",1743722935137,0.241387,82855.0,82853.0,0.0009975]
["bitfinex","BTCUSD",1743722936145,0.241383,82856.0,82853.0,0.2423865]
["bitfinex","BTCUSD",1743722936679,0.241385,82855.0,82853.0,0.0009975]
["bitfinex","BTCUSD",1743722937563,0.241383,82856.0,82853.0,0.2423875]
["bitfinex","BTCUSD",1743722937975,0.241383,82856.0,82854.0,0.241387]
["bitfinex","BTCUSD",1743722938110,0.241383,82856.0,82853.0,0.2423875]
["bitfinex","BTCUSD",1743722938914,0.241388,82854.0,82853.0,0.0009975]
["bitfinex","BTCUSD",1743722939115,0.241386,82855.0,82853.0,0.0009975]
["bitfinex","BTCUSD",1743722939684,0.241383,82856.0,82853.0,0.2423885]
["bitfinex","BTCUSD",1743722939812,0.241386,82855.0,82853.0,0.2423885]
["bitfinex","BTCUSD",1743722940019,0.241388,82854.0,82853.0,0.0009975]
["bitfinex","BTCUSD",1743722940858,0.3548366,82854.0,82853.0,0.0009975]
["bitfinex","BTCUSD",1743722941087,0.241405,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722941293,0.241405,82848.0,82847.0,0.01062496]
["bitfinex","BTCUSD",1743722943847,0.253475,82848.0,82847.0,0.01062496]
["bitfinex","BTCUSD",1743722946069,0.641775,82848.0,82847.0,0.01062496]
["bitfinex","BTCUSD",1743722946279,0.76467268,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722949587,0.9021165,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722950840,0.9486165,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722951382,0.94756945,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722951763,0.82567177,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722958332,0.71733092,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722958710,0.85417092,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722959263,0.90077092,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722965533,0.71733092,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722965848,0.85417092,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722966035,0.84214268,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722966241,0.731315,82848.0,82847.0,0.0001379]
["bitfinex","BTCUSD",1743722973610,0.001,82848.0,82847.0,0.2536159]
["bitfinex","BTCUSD",1743722973806,0.001,82848.0,82847.0,0.26249063]
["bitfinex","BTCUSD",1743722974016,0.001,82848.0,82847.0,0.30839063]
["bitfinex","BTCUSD",1743722975317,1.08724,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1743722975675,1.08724,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722976397,1.08824,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722976599,1.329637,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722978048,1.08824,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722978558,1.329637,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722979974,1.08824,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722980862,1.08824,82851.0,82850.0,0.25028429]
["bitfinex","BTCUSD",1743722981173,1.08824,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722981724,1.21113768,82851.0,82850.0,0.25028429]
["bitfinex","BTCUSD",1743722981930,1.08824,82851.0,82850.0,0.25028429]
["bitfinex","BTCUSD",1743722983828,1.08824,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722985977,1.329637,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722986488,1.08824,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722986873,1.329637,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722987041,1.21113768,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722987434,0.12389768,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722987835,0.36529468,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722989542,0.242397,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722989768,0.21636573,82852.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722989961,0.241397,82851.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722990217,0.21636573,82852.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722990390,0.20429673,82852.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722991102,0.20529673,82852.0,82850.0,0.00888429]
["bitfinex","BTCUSD",1743722991749,0.341,82852.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743722991950,0.341,82852.0,82851.0,0.25009465]
["bitfinex","BTCUSD",1743722992394,0.341,82852.0,82851.0,0.26216365]
["bitfinex","BTCUSD",1743722992960,0.001,82852.0,82851.0,0.26216365]
["bitfinex","BTCUSD",1743722993772,0.34,82854.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743722994163,0.34,82854.0,82853.0,0.00864841]
["bitfinex","BTCUSD",1743722994509,0.581388,82854.0,82853.0,0.00864841]
["bitfinex","BTCUSD",1743722994839,0.581388,82854.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743722995046,0.581391,82853.0,82852.0,0.00865014]
["bitfinex","BTCUSD",1743722995246,0.34,82852.0,82849.0,0.2544695]
["bitfinex","BTCUSD",1743722995415,0.34,82852.0,82850.0,0.2500526]
["bitfinex","BTCUSD",1743722996571,0.241391,82853.0,82850.0,0.2500526]
["bitfinex","BTCUSD",1743722997047,0.241395,82852.0,82850.0,0.0086536]
["bitfinex","BTCUSD",1743722998398,0.18570473,82853.0,82850.0,0.0086536]
["bitfinex","BTCUSD",1743723000171,0.253457,82854.0,82850.0,0.0086536]
["bitfinex","BTCUSD",1743723000375,0.581385,82855.0,82850.0,0.2500516]
["bitfinex","BTCUSD",1743723000601,0.241388,82854.0,82850.0,0.0086536]
["bitfinex","BTCUSD",1743723000808,0.253466,82851.0,82850.0,0.0086536]
["bitfinex","BTCUSD",1743723003319,0.1368,82851.0,82850.0,0.0542536]
["bitfinex","BTCUSD",1743723004266,0.1368,82851.0,82850.0,0.3446536]
["bitfinex","BTCUSD",1743723004481,0.581391,82855.0,82850.0,0.3446536]
["bitfinex","BTCUSD",1743723004883,0.34,82853.0,82850.0,0.3446536]
["bitfinex","BTCUSD",1743723005085,0.581391,82853.0,82850.0,0.1032536]
["bitfinex","BTCUSD",1743723005962,0.581391,82853.0,82850.0,0.3446536]
["bitfinex","BTCUSD",1743723006109,0.581391,82853.0,82850.0,0.1042495]
["bitfinex","BTCUSD",1743723006515,0.34,82853.0,82850.0,0.3456475]
["bitfinex","BTCUSD",1743723007218,0.581391,82853.0,82850.0,0.1042495]
["bitfinex","BTCUSD",1743723007995,0.34,82856.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743723008181,0.241386,82855.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743723008347,0.34,82853.0,82851.0,0.241396]
["bitfinex","BTCUSD",1743723009330,0.34,82853.0,82850.0,0.3456475]
["bitfinex","BTCUSD",1743723009775,0.34,82853.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743723009976,0.34,82861.0,82858.0,0.241374]
["bitfinex","BTCUSD",1743723010132,0.47676,82861.0,82857.0,0.241379]
["bitfinex","BTCUSD",1743723010490,0.34,82861.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743723010642,0.34,82861.0,82860.0,0.048]
["bitfinex","BTCUSD",1743723011052,0.241368,82861.0,82860.0,0.048]
["bitfinex","BTCUSD",1743723011257,0.241368,82861.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743723011258,0.253463,82852.0,82851.0,0.048]
["bitfinex","BTCUSD",1743723011477,0.012068,82863.0,82851.0,0.048]
["bitfinex","BTCUSD",1743723011478,0.488828,82863.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743723011674,0.34,82860.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743723011972,0.581371,82860.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743723012370,0.34,82858.0,82855.0,0.241384]
["bitfinex","BTCUSD",1743723012950,0.34,82858.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743723013430,0.34,82858.0,82855.0,0.253453]
["bitfinex","BTCUSD",1743723013571,0.581373,82860.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743723014031,0.581373,82860.0,82855.0,0.253453]
["bitfinex","BTCUSD",1743723014032,0.34,82860.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743723014241,0.34,82860.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743723014445,0.34,82860.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743723014787,0.581371,82860.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743723015437,0.581371,82860.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743723015662,0.34,82860.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743723016171,0.34,82860.0,82858.0,0.241375]
["bitfinex","BTCUSD",1743723017352,0.581371,82860.0,82857.0,0.0009992]
["bitfinex","BTCUSD",1743723017787,0.581371,82860.0,82858.0,0.00845205]
["bitfinex","BTCUSD",1743723017988,0.581373,82859.0,82858.0,0.00845205]
["bitfinex","BTCUSD",1743723019306,0.593441,82859.0,82858.0,0.00845205]
["bitfinex","BTCUSD",1743723019503,0.34,82859.0,82858.0,0.00845205]
["bitfinex","BTCUSD",1743723019663,0.253439,82860.0,82857.0,0.0009992]
["bitfinex","BTCUSD",1743723020004,0.34,82859.0,82858.0,0.00845205]
["bitfinex","BTCUSD",1743723021018,0.581373,82859.0,82858.0,0.00845205]
["bitfinex","BTCUSD",1743723022655,0.34,82859.0,82858.0,0.00845205]
["bitfinex","BTCUSD",1743723022771,1.231461,82888.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743723022772,0.0063048,82878.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743723022975,1.08704,82872.0,82871.0,0.26181415]
["bitfinex","BTCUSD",1743723023248,1.42704,82872.0,82871.0,0.26181415]
["bitfinex","BTCUSD",1743723023489,1.42704,82872.0,82871.0,0.00841015]
["bitfinex","BTCUSD",1743723023710,1.54993768,82872.0,82871.0,0.00841015]
["bitfinex","BTCUSD",1743723023925,0.241359,82864.0,82863.0,0.0009934]
["bitfinex","BTCUSD",1743723024281,0.241356,82866.0,82863.0,0.0009934]
["bitfinex","BTCUSD",1743723024282,0.253423,82865.0,82863.0,0.0009934]
["bitfinex","BTCUSD",1743723024508,0.241356,82866.0,82863.0,0.0009934]
["bitfinex","BTCUSD",1743723025183,0.241359,82864.0,82863.0,0.0009934]
["bitfinex","BTCUSD",1743723025795,0.241356,82866.0,82863.0,0.0009934]
["bitfinex","BTCUSD",1743723025989,0.241356,82866.0,82863.0,0.0019934]
["bitfinex","BTCUSD",1743723026335,0.241356,82865.0,82863.0,0.0019934]
["bitfinex","BTCUSD",1743723026488,0.241356,82865.0,82863.0,0.0009934]
["bitfinex","BTCUSD",1743723026884,1.08704,82872.0,82867.0,0.253414]
["bitfinex","BTCUSD",1743723027094,0.34,82869.0,82868.0,0.241346]
["bitfinex","BTCUSD",1743723027657,0.34,82869.0,82868.0,0.302913]
["bitfinex","BTCUSD",1743723027827,0.34,82869.0,82868.0,0.31126599]
["bitfinex","BTCUSD",1743723028242,0.34,82871.0,82869.0,0.241343]
["bitfinex","BTCUSD",1743723028442,0.34,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1743723028704,0.34,82871.0,82870.0,0.24969054]
["bitfinex","BTCUSD",1743723028825,0.241315,82879.0,82870.0,0.24969054]
["bitfinex","BTCUSD",1743723028826,0.34,82880.0,82876.0,0.253387]
["bitfinex","BTCUSD",1743723029028,0.241308,82882.0,82877.0,0.0130488]
["bitfinex","BTCUSD",1743723029238,0.34,82881.0,82877.0,0.02138037]
["bitfinex","BTCUSD",1743723029463,0.241312,82880.0,82877.0,0.0009828]
["bitfinex","BTCUSD",1743723029842,0.58131,82881.0,82878.0,0.00832984]
["bitfinex","BTCUSD",1743723030223,0.34,82881.0,82879.0,0.241314]
["bitfinex","BTCUSD",1743723030427,0.581312,82881.0,82878.0,0.00832984]
["bitfinex","BTCUSD",1743723030672,0.581312,82881.0,82880.0,0.00832639]
["bitfinex","BTCUSD",1743723030876,0.581312,82881.0,82879.0,0.00832811]
["bitfinex","BTCUSD",1743723031081,0.34,82881.0,82880.0,0.00832639]
["bitfinex","BTCUSD",1743723031393,0.581307,82882.0,82879.0,0.241314]
["bitfinex","BTCUSD",1743723031596,0.34,82882.0,82880.0,0.00832639]
["bitfinex","BTCUSD",1743723031759,0.581307,82882.0,82880.0,0.00832639]
["bitfinex","BTCUSD",1743723031954,0.241309,82881.0,82880.0,0.00832639]
["bitfinex","BTCUSD",1743723032138,0.241309,82881.0,82877.0,0.2543698]
["bitfinex","BTCUSD",1743723032343,0.241309,82881.0,82878.0,0.00832984]
["bitfinex","BTCUSD",1743723032568,0.241309,82881.0,82878.0,0.24964784]
["bitfinex","BTCUSD",1743723032763,0.241309,82881.0,82878.0,0.00832984]
["bitfinex","BTCUSD",1743723033047,0.241309,82881.0,82878.0,0.24964684]
["bitfinex","BTCUSD",1743723033462,0.581352,82882.0,82878.0,0.24964684]
["bitfinex","BTCUSD",1743723033463,0.581347,82882.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743723033901,0.581347,82882.0,82880.0,0.00832639]
["bitfinex","BTCUSD",1743723034498,4e-05,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743723034901,4e-05,82882.0,82881.0,0.24949223]
["bitfinex","BTCUSD",1743723035916,4e-05,82882.0,82881.0,0.00818323]
["bitfinex","BTCUSD",1743723036142,0.24131,82881.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743723036643,4e-05,82882.0,82880.0,0.24949696]
["bitfinex","BTCUSD",1743723036787,0.241309,82881.0,82880.0,0.00818496]
["bitfinex","BTCUSD",1743723036991,0.241347,82882.0,82879.0,0.241314]
["bitfinex","BTCUSD",1743723037193,0.241347,82882.0,82880.0,0.00818496]
["bitfinex","BTCUSD",1743723037619,4e-05,82882.0,82880.0,0.24949496]
["bitfinex","BTCUSD",1743723038258,4e-05,82882.0,82880.0,0.00818496]
["bitfinex","BTCUSD",1743723038553,4e-05,82882.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743723038778,4e-05,82882.0,82880.0,0.00818496]
["bitfinex","BTCUSD",1743723039384,0.241347,82882.0,82880.0,0.00818496]
["bitfinex","BTCUSD",1743723039688,0.241347,82882.0,82878.0,0.241318]
["bitfinex","BTCUSD",1743723039982,4e-05,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743723040184,4e-05,82882.0,82881.0,0.26155723]
["bitfinex","BTCUSD",1743723042210,4e-05,82882.0,82881.0,0.26255723]
["bitfinex","BTCUSD",1743723043867,4e-05,82882.0,82881.0,0.00918323]
["bitfinex","BTCUSD",1743723046677,4e-05,82882.0,82881.0,0.05518323]
["bitfinex","BTCUSD",1743723048826,4e-05,82882.0,82881.0,0.29649223]
["bitfinex","BTCUSD",1743723049733,4e-05,82882.0,82881.0,0.30855723]
["bitfinex","BTCUSD",1743723050520,4e-05,82882.0,82881.0,0.42031253]
["bitfinex","BTCUSD",1743723050973,4e-05,82882.0,82881.0,0.31055723]
["bitfinex","BTCUSD",1743723051116,8e-05,82882.0,82881.0,0.30955723]
["bitfinex","BTCUSD",1743723051319,8e-05,82882.0,82881.0,0.30755723]
["bitfinex","BTCUSD",1743723051517,8e-05,82882.0,82881.0,0.30855723]
["bitfinex","BTCUSD",1743723051734,8e-05,82882.0,82881.0,0.31055723]
["bitfinex","BTCUSD",1743723052084,8e-05,82882.0,82881.0,0.42351253]
["bitfinex","BTCUSD",1743723052983,8e-05,82882.0,82881.0,0.31055723]
["bitfinex","BTCUSD",1743723061411,8e-05,82882.0,82881.0,0.01118323]
["bitfinex","BTCUSD",1743723061629,0.253451,82882.0,82881.0,0.01118323]
["bitfinex","BTCUSD",1743723061975,0.253451,82882.0,82881.0,0.003]
["bitfinex","BTCUSD",1743723064500,0.390131,82882.0,82881.0,0.003]
["bitfinex","BTCUSD",1743723065460,0.51302868,82882.0,82881.0,0.003]
["bitfinex","BTCUSD",1743723067840,0.390131,82882.0,82881.0,0.003]
["bitfinex","BTCUSD",1743723069288,0.89963397,82882.0,82881.0,0.003]
["bitfinex","BTCUSD",1743723069891,0.730131,82882.0,82881.0,0.003]
["bitfinex","BTCUSD",1743723070091,0.730131,82882.0,82881.0,0.001]
["bitfinex","BTCUSD",1743723070092,0.593451,82882.0,82881.0,0.001]
["bitfinex","BTCUSD",1743723070416,0.34,82881.0,82879.0,0.24131]
["bitfinex","BTCUSD",1743723070615,0.34,82879.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743723070980,0.34,82879.0,82875.0,0.253392]
["bitfinex","BTCUSD",1743723071201,0.581316,82879.0,82875.0,0.253392]
["bitfinex","BTCUSD",1743723071399,0.1116236,82878.0,82870.0,0.290136]
["bitfinex","BTCUSD",1743723071619,0.241333,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743723071843,0.012067,82870.0,82866.0,0.0473]
["bitfinex","BTCUSD",1743723072010,0.241341,82871.0,82867.0,0.241348]
["bitfinex","BTCUSD",1743723072213,0.012066,82874.0,82868.0,0.241345]
["bitfinex","BTCUSD",1743723072214,0.241331,82874.0,82868.0,0.241345]
["bitfinex","BTCUSD",1743723072392,0.241327,82875.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743723072798,0.241331,82874.0,82872.0,0.00805026]
["bitfinex","BTCUSD",1743723073202,0.13668,82876.0,82872.0,0.02011626]
["bitfinex","BTCUSD",1743723073442,0.13668,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1743723073671,0.13668,82876.0,82875.0,0.302193]
["bitfinex","BTCUSD",1743723073874,0.13668,82876.0,82875.0,0.31023808]
["bitfinex","BTCUSD",1743723074368,0.13668,82876.0,82875.0,0.05684508]
["bitfinex","BTCUSD",1743723075172,0.13668,82876.0,82875.0,0.29817208]
["bitfinex","BTCUSD",1743723075371,0.13668,82876.0,82875.0,0.31023808]
["bitfinex","BTCUSD",1743723075974,0.24131,82881.0,82878.0,0.241318]
["bitfinex","BTCUSD",1743723076277,8e-05,82882.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743723076416,8e-05,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743723076836,8e-05,82882.0,82881.0,0.26245254]
["bitfinex","BTCUSD",1743723077032,8e-05,82882.0,82881.0,0.30975254]
["bitfinex","BTCUSD",1743723078708,8e-05,82882.0,82881.0,0.35855254]
["bitfinex","BTCUSD",1743723078911,8e-05,82882.0,82881.0,0.35955254]
["bitfinex","BTCUSD",1743723079353,8e-05,82882.0,82881.0,0.48145551]
["bitfinex","BTCUSD",1743723079559,8e-05,82882.0,82881.0,0.48345551]
["bitfinex","BTCUSD",1743723079759,8e-05,82882.0,82881.0,0.58489036]
["bitfinex","BTCUSD",1743723080228,8e-05,82882.0,82881.0,0.58389036]
["bitfinex","BTCUSD",1743723080423,8e-05,82882.0,82881.0,0.58689036]
["bitfinex","BTCUSD",1743723080582,8e-05,82882.0,82881.0,0.48545551]
["bitfinex","BTCUSD",1743723080778,8e-05,82882.0,82881.0,0.48645551]
["bitfinex","BTCUSD",1743723083512,0.00012,82882.0,82881.0,0.48645551]
["bitfinex","BTCUSD",1743723084959,0.00012,82882.0,82881.0,0.48445551]
["bitfinex","BTCUSD",1743723085360,0.00012,82882.0,82881.0,0.48145551]
["bitfinex","BTCUSD",1743723085561,0.00012,82882.0,82881.0,0.48245551]
["bitfinex","BTCUSD",1743723085756,0.00012,82882.0,82881.0,0.48545551]
["bitfinex","BTCUSD",1743723085962,0.00012,82882.0,82881.0,0.48445551]
["bitfinex","BTCUSD",1743723086181,0.00012,82882.0,82881.0,0.48345551]
["bitfinex","BTCUSD",1743723086359,0.00012,82882.0,82881.0,0.58590494]
["bitfinex","BTCUSD",1743723086558,0.00012,82882.0,82881.0,0.48645551]
["bitfinex","BTCUSD",1743723087666,0.012062,82899.0,82894.0,0.241269]
["bitfinex","BTCUSD",1743723087868,0.241261,82898.0,82895.0,0.241267]
["bitfinex","BTCUSD",1743723088072,0.241261,82898.0,82895.0,0.24920845]
["bitfinex","BTCUSD",1743723088073,0.241263,82897.0,82895.0,0.24920845]
["bitfinex","BTCUSD",1743723088275,0.241261,82898.0,82895.0,0.24920845]
["bitfinex","BTCUSD",1743723088497,0.253325,82899.0,82895.0,0.24920845]
["bitfinex","BTCUSD",1743723088741,0.2413939,82900.0,82897.0,0.241261]
["bitfinex","BTCUSD",1743723088910,0.0001379,82900.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743723089089,0.01820267,82900.0,82898.0,0.00786761]
["bitfinex","BTCUSD",1743723089289,0.253319,82899.0,82898.0,0.00786761]
["bitfinex","BTCUSD",1743723089491,0.253319,82899.0,82893.0,0.0009933]
["bitfinex","BTCUSD",1743723089492,0.241268,82896.0,82893.0,0.0009933]
["bitfinex","BTCUSD",1743723090098,0.241268,82896.0,82894.0,0.00787452]
["bitfinex","BTCUSD",1743723090636,0.241261,82898.0,82895.0,0.241269]
["bitfinex","BTCUSD",1743723090839,0.0001379,82900.0,82896.0,0.241263]
["bitfinex","BTCUSD",1743723091020,0.01848852,82900.0,82897.0,0.241263]
["bitfinex","BTCUSD",1743723091176,0.2413929,82900.0,82897.0,0.24913234]
["bitfinex","BTCUSD",1743723091376,0.2413929,82900.0,82897.0,0.00786934]
["bitfinex","BTCUSD",1743723091588,0.2413919,82900.0,82898.0,0.001]
["bitfinex","BTCUSD",1743723091818,0.2413919,82900.0,82898.0,0.00886761]
["bitfinex","BTCUSD",1743723092009,0.2413919,82900.0,82898.0,0.001]
["bitfinex","BTCUSD",1743723092325,0.241257,82899.0,82896.0,0.241263]
["bitfinex","BTCUSD",1743723092538,0.241257,82899.0,82897.0,0.002]
["bitfinex","BTCUSD",1743723092741,0.2413919,82900.0,82897.0,0.243263]
["bitfinex","BTCUSD",1743723092919,0.0001379,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743723093490,0.0001379,82900.0,82898.0,0.24226]
["bitfinex","BTCUSD",1743723093727,0.0001379,82900.0,82898.0,0.001]
["bitfinex","BTCUSD",1743723094115,0.0001379,82900.0,82898.0,0.242259]
["bitfinex","BTCUSD",1743723094310,0.0001379,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743723094710,0.0001379,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743723095617,0.24126,82898.0,82897.0,0.002]
["bitfinex","BTCUSD",1743723095789,0.24126,82898.0,82893.0,0.0009933]
["bitfinex","BTCUSD",1743723095790,0.012063,82896.0,82893.0,0.0009933]
["bitfinex","BTCUSD",1743723095943,0.241269,82895.0,82893.0,0.0009933]
["bitfinex","BTCUSD",1743723096145,0.253331,82896.0,82893.0,0.0009933]
["bitfinex","BTCUSD",1743723096367,0.253334,82894.0,82893.0,0.0009933]
["bitfinex","BTCUSD",1743723098656,0.253334,82894.0,82893.0,0.0039933]
["bitfinex","BTCUSD",1743723098908,0.253334,82894.0,82893.0,0.0009933]
["bitfinex","BTCUSD",1743723106734,0.253334,82894.0,82893.0,0.00889329]
["bitfinex","BTCUSD",1743723108285,0.241271,82894.0,82893.0,0.00889329]
["bitfinex","BTCUSD",1743723109097,0.241271,82895.0,82893.0,0.00889329]
["bitfinex","BTCUSD",1743723109271,0.24127,82895.0,82893.0,0.00889329]
["bitfinex","BTCUSD",1743723109596,0.253333,82895.0,82893.0,0.00889329]
["bitfinex","BTCUSD",1743723109998,0.253334,82894.0,82893.0,0.00889329]
["bitfinex","BTCUSD",1743723111688,0.253334,82894.0,82893.0,0.0009933]
["bitfinex","BTCUSD",1743723112328,0.24127,82895.0,82893.0,0.00887869]
["bitfinex","BTCUSD",1743723112510,0.36294784,82897.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743723112707,0.241271,82895.0,82892.0,0.241276]
["bitfinex","BTCUSD",1743723112914,0.241268,82896.0,82892.0,0.00788747]
["bitfinex","BTCUSD",1743723113290,0.389966,82897.0,82892.0,0.241277]
["bitfinex","BTCUSD",1743723113500,0.13664,82897.0,82895.0,0.241268]
["bitfinex","BTCUSD",1743723113735,0.377904,82897.0,82893.0,0.26122074]
["bitfinex","BTCUSD",1743723113909,0.13664,82897.0,82896.0,0.00788056]
["bitfinex","BTCUSD",1743723114112,0.377903,82897.0,82893.0,0.253335]
["bitfinex","BTCUSD",1743723114322,0.377903,82897.0,82896.0,0.00788056]
["bitfinex","BTCUSD",1743723114536,0.01852393,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743723114733,0.01852393,82903.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743723115018,0.01852393,82903.0,82899.0,0.26119438]
["bitfinex","BTCUSD",1743723115235,0.0001379,82900.0,82899.0,0.26119438]
["bitfinex","BTCUSD",1743723116398,0.0001379,82900.0,82899.0,0.26319438]
["bitfinex","BTCUSD",1743723117584,0.0001379,82900.0,82899.0,0.26418688]
["bitfinex","BTCUSD",1743723119769,0.2534539,82900.0,82899.0,0.01086788]
["bitfinex","BTCUSD",1743723120160,0.2413919,82900.0,82899.0,0.01086788]
["bitfinex","BTCUSD",1743723120486,0.0001379,82900.0,82899.0,0.01086788]
["bitfinex","BTCUSD",1743723120823,0.2534539,82900.0,82899.0,0.01086788]
["bitfinex","BTCUSD",1743723121188,0.2534539,82900.0,82899.0,0.0029925]
["bitfinex","BTCUSD",1743723121756,0.2534539,82900.0,82899.0,0.0009925]
["bitfinex","BTCUSD",1743723122302,0.2534539,82900.0,82899.0,0.00886788]
["bitfinex","BTCUSD",1743723122502,0.241294,82887.0,82882.0,0.0476]
["bitfinex","BTCUSD",1743723122713,0.241294,82887.0,82882.0,0.288901]
["bitfinex","BTCUSD",1743723122714,0.241299,82885.0,82882.0,0.288901]
["bitfinex","BTCUSD",1743723122907,0.241299,82885.0,82883.0,0.00786203]
["bitfinex","BTCUSD",1743723123125,0.241295,82886.0,82883.0,0.24916503]
["bitfinex","BTCUSD",1743723123327,0.241298,82885.0,82883.0,0.00786203]
["bitfinex","BTCUSD",1743723123719,0.253366,82884.0,82883.0,0.00786203]
["bitfinex","BTCUSD",1743723124107,0.253369,82883.0,82882.0,0.003]
["bitfinex","BTCUSD",1743723124913,0.241329,82875.0,82871.0,0.0488]
["bitfinex","BTCUSD",1743723125330,0.241329,82875.0,82872.0,0.00788103]
["bitfinex","BTCUSD",1743723125663,0.253399,82873.0,82872.0,0.00788103]
["bitfinex","BTCUSD",1743723126072,0.241341,82871.0,82868.0,0.0476]
["bitfinex","BTCUSD",1743723126423,0.012066,82873.0,82868.0,0.0476]
["bitfinex","BTCUSD",1743723126646,0.241342,82870.0,82868.0,0.0476]
["bitfinex","BTCUSD",1743723126853,0.27592015,82873.0,82872.0,0.003]
["bitfinex","BTCUSD",1743723127260,0.33005807,82873.0,82872.0,0.003]
["bitfinex","BTCUSD",1743723127668,0.26385415,82873.0,82872.0,0.003]
["bitfinex","BTCUSD",1743723127873,0.241313,82880.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743723128048,0.241319,82878.0,82876.0,0.046]
["bitfinex","BTCUSD",1743723128252,0.241316,82879.0,82876.0,0.046]
["bitfinex","BTCUSD",1743723128484,0.241319,82878.0,82876.0,0.046]
["bitfinex","BTCUSD",1743723128848,0.26471842,82878.0,82876.0,0.046]
["bitfinex","BTCUSD",1743723129088,0.26471842,82878.0,82876.0,0.047]
["bitfinex","BTCUSD",1743723129377,0.001,82879.0,82876.0,0.288323]
["bitfinex","BTCUSD",1743723129717,0.241307,82882.0,82876.0,0.30039]
["bitfinex","BTCUSD",1743723129879,0.241307,82882.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743723130079,0.001,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743723130280,0.001,82878.0,82876.0,0.30039]
["bitfinex","BTCUSD",1743723130906,0.001,82878.0,82877.0,0.381804]
["bitfinex","BTCUSD",1743723131348,0.02272856,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743723131569,1.08644,82889.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743723131771,1.08657787,82889.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743723131908,1.32786487,82889.0,82884.0,0.2413]
["bitfinex","BTCUSD",1743723132363,1.08657787,82889.0,82885.0,0.241297]
["bitfinex","BTCUSD",1743723132671,1.08657787,82889.0,82885.0,0.2422889]
["bitfinex","BTCUSD",1743723132827,1.32786387,82889.0,82886.0,0.00797076]
["bitfinex","BTCUSD",1743723133027,0.241289,82888.0,82885.0,0.0009919]
["bitfinex","BTCUSD",1743723133252,0.27694015,82888.0,82887.0,0.00796903]
["bitfinex","BTCUSD",1743723133413,0.253356,82887.0,82886.0,0.00797076]
["bitfinex","BTCUSD",1743723133619,0.253359,82886.0,82885.0,0.0009919]
["bitfinex","BTCUSD",1743723135369,0.254359,82886.0,82885.0,0.0009919]
["bitfinex","BTCUSD",1743723135566,0.254359,82886.0,82885.0,0.00898023]
["bitfinex","BTCUSD",1743723135811,0.254359,82886.0,82885.0,0.3480539]
["bitfinex","BTCUSD",1743723135812,0.001,82886.0,82885.0,0.3480539]
["bitfinex","BTCUSD",1743723135930,0.001,82886.0,82885.0,0.00898023]
["bitfinex","BTCUSD",1743723135931,0.254359,82886.0,82885.0,0.00898023]
["bitfinex","BTCUSD",1743723136135,0.254359,82886.0,82885.0,0.00798833]
["bitfinex","BTCUSD",1743723136359,0.241317,82879.0,82875.0,0.0477]
["bitfinex","BTCUSD",1743723136627,0.241313,82880.0,82876.0,0.00800388]
["bitfinex","BTCUSD",1743723136819,0.253375,82881.0,82876.0,0.00800388]
["bitfinex","BTCUSD",1743723136975,0.253377,82881.0,82876.0,0.00800388]
["bitfinex","BTCUSD",1743723137171,0.241317,82879.0,82876.0,0.00800388]
["bitfinex","BTCUSD",1743723137733,0.241318,82878.0,82876.0,0.00898768]
["bitfinex","BTCUSD",1743723137888,0.241321,82877.0,82876.0,0.00898768]
["bitfinex","BTCUSD",1743723138532,0.241321,82877.0,82876.0,0.01198768]
["bitfinex","BTCUSD",1743723138824,0.241318,82878.0,82876.0,0.01198768]
["bitfinex","BTCUSD",1743723139051,0.241321,82877.0,82876.0,0.00898768]
["bitfinex","BTCUSD",1743723139193,0.241318,82878.0,82876.0,0.00898768]
["bitfinex","BTCUSD",1743723139560,0.241316,82879.0,82876.0,0.01198768]
["bitfinex","BTCUSD",1743723140110,0.241318,82878.0,82876.0,0.01198768]
["bitfinex","BTCUSD",1743723140324,0.241312,82880.0,82876.0,0.01198768]
["bitfinex","BTCUSD",1743723140529,0.241316,82879.0,82876.0,0.01198768]
["bitfinex","BTCUSD",1743723140711,0.241316,82879.0,82876.0,0.00898768]
["bitfinex","BTCUSD",1743723140924,0.241316,82879.0,82876.0,0.01198768]
["bitfinex","BTCUSD",1743723141461,0.241316,82879.0,82876.0,0.00898768]
["bitfinex","BTCUSD",1743723141847,0.241316,82879.0,82876.0,0.01198768]
["bitfinex","BTCUSD",1743723142802,0.253387,82877.0,82876.0,0.01198768]
["bitfinex","BTCUSD",1743723143028,0.253387,82877.0,82876.0,0.003]
["bitfinex","BTCUSD",1743723143830,0.241344,82870.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743723144005,0.241345,82869.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743723144210,0.241344,82870.0,82866.0,0.0067213]
["bitfinex","BTCUSD",1743723144421,0.241347,82869.0,82864.0,0.3018176]
["bitfinex","BTCUSD",1743723144603,0.241348,82868.0,82865.0,0.00672303]
["bitfinex","BTCUSD",1743723145442,0.241348,82868.0,82866.0,0.002]
["bitfinex","BTCUSD",1743723145618,0.241348,82868.0,82865.0,0.00672303]
["bitfinex","BTCUSD",1743723145823,0.241348,82868.0,82867.0,0.00671957]
["bitfinex","BTCUSD",1743723146032,0.241347,82869.0,82864.0,0.3018176]
["bitfinex","BTCUSD",1743723146033,0.241347,82869.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743723146230,0.241347,82869.0,82867.0,0.00671957]
["bitfinex","BTCUSD",1743723146413,0.241347,82869.0,82866.0,0.2480733]
["bitfinex","BTCUSD",1743723147180,0.241342,82870.0,82866.0,0.2480733]
["bitfinex","BTCUSD",1743723147715,0.241342,82870.0,82866.0,0.2530733]
["bitfinex","BTCUSD",1743723148233,0.241342,82870.0,82866.0,0.2500733]
["bitfinex","BTCUSD",1743723148569,0.241334,82873.0,82868.0,0.241344]
["bitfinex","BTCUSD",1743723148906,0.241336,82872.0,82869.0,0.24806012]
["bitfinex","BTCUSD",1743723149226,0.241334,82873.0,82869.0,0.24806012]
["bitfinex","BTCUSD",1743723149563,0.241336,82872.0,82869.0,0.24806012]
["bitfinex","BTCUSD",1743723149769,0.241334,82873.0,82869.0,0.00671612]
["bitfinex","BTCUSD",1743723149927,0.24133,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1743723150139,0.012066,82875.0,82869.0,0.24805812]
["bitfinex","BTCUSD",1743723150449,0.253401,82874.0,82870.0,0.00671439]
["bitfinex","BTCUSD",1743723150860,0.241335,82873.0,82870.0,0.00671439]
["bitfinex","BTCUSD",1743723151071,0.241336,82872.0,82870.0,0.00671439]
["bitfinex","BTCUSD",1743723151599,0.241336,82872.0,82870.0,0.00971439]
["bitfinex","BTCUSD",1743723151933,0.241338,82871.0,82870.0,0.00971439]
["bitfinex","BTCUSD",1743723152134,0.241336,82872.0,82870.0,0.00971439]
["bitfinex","BTCUSD",1743723152399,0.37796,82878.0,82870.0,0.00971439]
["bitfinex","BTCUSD",1743723152550,0.377959,82878.0,82874.0,0.241328]
["bitfinex","BTCUSD",1743723152752,0.241319,82878.0,82874.0,0.241328]
["bitfinex","BTCUSD",1743723152953,1.08668,82879.0,82875.0,0.05210575]
["bitfinex","BTCUSD",1743723153360,1.08668,82879.0,82875.0,0.0454]
["bitfinex","BTCUSD",1743723153678,1.08668,82879.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743723154060,0.012065,82878.0,82877.0,0.00670229]
["bitfinex","BTCUSD",1743723154256,0.253385,82878.0,82877.0,0.00670229]
["bitfinex","BTCUSD",1743723154479,0.241321,82877.0,82873.0,0.0009894]
["bitfinex","BTCUSD",1743723154881,0.24132,82878.0,82876.0,0.001]
["bitfinex","BTCUSD",1743723155078,0.241321,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1743723155286,1.08768,82879.0,82876.0,0.001]
["bitfinex","BTCUSD",1743723155507,0.001,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743723155709,0.001,82878.0,82876.0,0.001]
["bitfinex","BTCUSD",1743723155907,0.36521568,82878.0,82876.0,0.001]
["bitfinex","BTCUSD",1743723156666,0.36521568,82878.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743723157831,0.36621568,82878.0,82875.0,0.243327]
["bitfinex","BTCUSD",1743723158036,0.243318,82878.0,82875.0,0.243327]
["bitfinex","BTCUSD",1743723158185,0.241318,82878.0,82875.0,0.243327]
["bitfinex","BTCUSD",1743723158385,0.242318,82878.0,82875.0,0.243327]
["bitfinex","BTCUSD",1743723158935,0.001,82878.0,82875.0,0.243327]
["bitfinex","BTCUSD",1743723159289,0.001,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1743723159714,0.001,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743723160122,0.001,82878.0,82875.0,0.002]
["bitfinex","BTCUSD",1743723160320,0.001,82878.0,82874.0,0.241324]
["bitfinex","BTCUSD",1743723160321,0.242318,82878.0,82874.0,0.241324]
["bitfinex","BTCUSD",1743723160548,0.001,82878.0,82875.0,0.241325]
["bitfinex","BTCUSD",1743723160749,0.242318,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1743723160967,0.37728068,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1743723161287,0.36521568,82878.0,82875.0,0.241325]
["bitfinex","BTCUSD",1743723161875,0.241322,82877.0,82876.0,0.00675002]
["bitfinex","BTCUSD",1743723162229,0.241322,82877.0,82873.0,0.2543854]
["bitfinex","BTCUSD",1743723162230,0.241327,82876.0,82873.0,0.0009894]
["bitfinex","BTCUSD",1743723162437,0.254383,82878.0,82874.0,0.24808278]
["bitfinex","BTCUSD",1743723162661,0.241323,82877.0,82874.0,0.00675278]
["bitfinex","BTCUSD",1743723162854,0.241327,82875.0,82874.0,0.00675278]
["bitfinex","BTCUSD",1743723163237,0.242319,82878.0,82874.0,0.00675278]
["bitfinex","BTCUSD",1743723163431,0.242319,82878.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743723163632,0.242319,82878.0,82876.0,0.00674932]
["bitfinex","BTCUSD",1743723163829,0.242319,82878.0,82876.0,0.00774932]
["bitfinex","BTCUSD",1743723164445,0.242319,82878.0,82876.0,0.00674932]
["bitfinex","BTCUSD",1743723164874,0.241322,82877.0,82875.0,0.002]
["bitfinex","BTCUSD",1743723165080,0.241322,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743723165482,0.241322,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1743723166146,0.253388,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1743723166876,0.012066,82871.0,82865.0,0.241354]
["bitfinex","BTCUSD",1743723167522,0.253411,82870.0,82865.0,0.241356]
["bitfinex","BTCUSD",1743723167731,0.241344,82869.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743723168056,0.241344,82870.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743723168262,0.241344,82869.0,82866.0,0.241352]
["bitfinex","BTCUSD",1743723168464,0.241344,82870.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743723169843,0.241344,82870.0,82867.0,0.24235]
["bitfinex","BTCUSD",1743723171043,0.241344,82870.0,82867.0,0.24535]
["bitfinex","BTCUSD",1743723174316,0.253402,82872.0,82867.0,0.24535]
["bitfinex","BTCUSD",1743723174521,0.253402,82872.0,82868.0,0.241345]
["bitfinex","BTCUSD",1743723175464,0.253402,82872.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743723176446,0.241339,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743723176759,0.241339,82871.0,82868.0,0.241345]
["bitfinex","BTCUSD",1743723177109,0.241339,82871.0,82868.0,0.244345]
["bitfinex","BTCUSD",1743723177309,0.241339,82871.0,82869.0,0.001]
["bitfinex","BTCUSD",1743723177822,0.241339,82871.0,82870.0,0.00680939]
["bitfinex","BTCUSD",1743723179047,0.241339,82871.0,82868.0,0.241345]
["bitfinex","BTCUSD",1743723179251,0.241339,82871.0,82869.0,0.00681111]
["bitfinex","BTCUSD",1743723180068,0.241339,82871.0,82870.0,0.003]
["bitfinex","BTCUSD",1743723180518,0.241339,82871.0,82870.0,0.00680939]
["bitfinex","BTCUSD",1743723181626,0.241339,82871.0,82870.0,0.00980939]
["bitfinex","BTCUSD",1743723184470,0.241336,82872.0,82870.0,0.00980939]
["bitfinex","BTCUSD",1743723184635,0.241338,82871.0,82870.0,0.00980939]
["bitfinex","BTCUSD",1743723185143,0.241336,82872.0,82870.0,0.00980939]
["bitfinex","BTCUSD",1743723185765,0.377972,82874.0,82870.0,0.25115039]
["bitfinex","BTCUSD",1743723185909,0.13664,82874.0,82872.0,0.241333]
["bitfinex","BTCUSD",1743723186251,0.37797,82874.0,82873.0,0.00679883]
["bitfinex","BTCUSD",1743723187862,0.253394,82875.0,82873.0,0.00679883]
["bitfinex","BTCUSD",1743723188160,0.24133,82874.0,82873.0,0.00879883]
["bitfinex","BTCUSD",1743723188703,0.24133,82874.0,82873.0,0.00679883]
["bitfinex","BTCUSD",1743723188946,0.253394,82875.0,82873.0,0.00679883]
["bitfinex","BTCUSD",1743723189526,0.24133,82874.0,82873.0,0.00679883]
["bitfinex","BTCUSD",1743723189730,0.253394,82875.0,82873.0,0.00679883]
["bitfinex","BTCUSD",1743723190087,0.253394,82875.0,82873.0,0.00879883]
["bitfinex","BTCUSD",1743723190403,0.24133,82874.0,82873.0,0.00879883]
["bitfinex","BTCUSD",1743723191329,0.24133,82874.0,82873.0,0.00679883]
["bitfinex","BTCUSD",1743723191628,0.24133,82874.0,82873.0,0.00879883]
["bitfinex","BTCUSD",1743723191839,0.148666,82877.0,82873.0,0.00879883]
["bitfinex","BTCUSD",1743723192188,0.241326,82876.0,82873.0,0.25013083]
["bitfinex","BTCUSD",1743723192603,0.241327,82875.0,82873.0,0.00879883]
["bitfinex","BTCUSD",1743723192912,0.24133,82874.0,82873.0,0.00879883]
["bitfinex","BTCUSD",1743723193115,0.241327,82875.0,82873.0,0.00879883]
["bitfinex","BTCUSD",1743723193318,0.241327,82875.0,82873.0,0.00679883]
["bitfinex","BTCUSD",1743723193645,1.08676,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743723193968,1.08676,82880.0,82879.0,0.30555578]
["bitfinex","BTCUSD",1743723194957,1.08776,82880.0,82879.0,0.30555578]
["bitfinex","BTCUSD",1743723198100,1.08776,82880.0,82879.0,0.29349078]
["bitfinex","BTCUSD",1743723198267,1.08776,82880.0,82879.0,0.30555578]
["bitfinex","BTCUSD",1743723202141,1.08776,82880.0,82879.0,0.29349078]
["bitfinex","BTCUSD",1743723202343,1.08776,82880.0,82879.0,0.24809078]
["bitfinex","BTCUSD",1743723203973,1.08776,82880.0,82879.0,0.26015578]
["bitfinex","BTCUSD",1743723204128,0.001,82880.0,82879.0,0.58764783]
["bitfinex","BTCUSD",1743723204331,1e-06,82880.0,82879.0,0.58764783]
["bitfinex","BTCUSD",1743723204754,0.050001,82880.0,82879.0,0.58764783]
["bitfinex","BTCUSD",1743723205158,0.05,82880.0,82879.0,0.58764783]
["bitfinex","BTCUSD",1743723205536,0.05,82880.0,82879.0,0.58964783]
["bitfinex","BTCUSD",1743723205736,0.05,82880.0,82879.0,0.47945875]
["bitfinex","BTCUSD",1743723206247,0.05,82880.0,82879.0,0.48145875]
["bitfinex","BTCUSD",1743723206688,0.05,82880.0,82879.0,0.48345875]
["bitfinex","BTCUSD",1743723207087,0.05,82880.0,82879.0,0.48145875]
["bitfinex","BTCUSD",1743723207287,0.05,82880.0,82879.0,0.49071646]
["bitfinex","BTCUSD",1743723207489,0.05,82880.0,82879.0,0.49371646]
["bitfinex","BTCUSD",1743723216792,0.05,82880.0,82879.0,0.48445875]
["bitfinex","BTCUSD",1743723218941,0.05,82880.0,82879.0,0.49349988]
["bitfinex","BTCUSD",1743723219954,0.00013787,82889.0,82888.0,0.352053]
["bitfinex","BTCUSD",1743723220064,0.00013787,82889.0,82888.0,0.47594857]
["bitfinex","BTCUSD",1743723220265,0.00013787,82889.0,82888.0,0.48238381]
["bitfinex","BTCUSD",1743723221554,0.00013787,82889.0,82888.0,0.48438381]
["bitfinex","BTCUSD",1743723221900,0.00013787,82889.0,82888.0,0.48738381]
["bitfinex","BTCUSD",1743723222301,0.00013787,82889.0,82888.0,0.60044959]
["bitfinex","BTCUSD",1743723222508,0.004,82919.0,82914.0,0.241212]
["bitfinex","BTCUSD",1743723222509,0.241199,82919.0,82914.0,0.241212]
["bitfinex","BTCUSD",1743723222719,0.241199,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743723222720,0.241207,82917.0,82913.0,0.241216]
["bitfinex","BTCUSD",1743723222947,0.241206,82917.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743723223152,0.04098017,82919.0,82914.0,0.01840333]
["bitfinex","BTCUSD",1743723223346,0.02892117,82919.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743723223587,0.02892117,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743723223788,4.595e-05,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743723224014,4.595e-05,82919.0,82918.0,0.25958798]
["bitfinex","BTCUSD",1743723225281,4.595e-05,82919.0,82918.0,0.26058358]
["bitfinex","BTCUSD",1743723226216,4.595e-05,82919.0,82918.0,0.38448655]
["bitfinex","BTCUSD",1743723226430,4.595e-05,82919.0,82918.0,0.60251631]
["bitfinex","BTCUSD",1743723226568,4.595e-05,82919.0,82918.0,0.48318655]
["bitfinex","BTCUSD",1743723226764,4.595e-05,82919.0,82918.0,0.48218655]
["bitfinex","BTCUSD",1743723227946,4.595e-05,82919.0,82918.0,0.48418655]
["bitfinex","BTCUSD",1743723228298,4.595e-05,82919.0,82918.0,0.48618655]
["bitfinex","BTCUSD",1743723228701,4.595e-05,82919.0,82918.0,0.60708423]
["bitfinex","BTCUSD",1743723229132,4.595e-05,82919.0,82918.0,0.48718655]
["bitfinex","BTCUSD",1743723230870,4.595e-05,82919.0,82918.0,0.48518655]
["bitfinex","BTCUSD",1743723231065,4.595e-05,82919.0,82918.0,0.48718655]
["bitfinex","BTCUSD",1743723231373,4.595e-05,82919.0,82918.0,0.48218655]
["bitfinex","BTCUSD",1743723231686,4.595e-05,82919.0,82918.0,0.48718655]
["bitfinex","BTCUSD",1743723232075,4.595e-05,82919.0,82918.0,0.48418655]
["bitfinex","BTCUSD",1743723232368,4.595e-05,82919.0,82918.0,0.48718655]
["bitfinex","BTCUSD",1743723232778,0.51379811,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743723233026,0.24118394,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743723233201,0.253203,82937.0,82936.0,0.0009904]
["bitfinex","BTCUSD",1743723233403,0.301103,82937.0,82936.0,0.0009904]
["bitfinex","BTCUSD",1743723233579,0.012058,82930.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743723233780,0.241175,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743723233963,0.241167,82931.0,82926.0,0.241177]
["bitfinex","BTCUSD",1743723234161,0.012057,82935.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743723234361,0.0404826,82938.0,82929.0,0.0530583]
["bitfinex","BTCUSD",1743723234569,0.012057,82938.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743723234766,0.2532,82938.0,82937.0,0.001]
["bitfinex","BTCUSD",1743723234972,0.5932,82938.0,82937.0,0.001]
["bitfinex","BTCUSD",1743723235191,4.594e-05,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743723235393,0.24118394,82940.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743723235794,0.24108366,82940.0,82937.0,0.241144]
["bitfinex","BTCUSD",1743723236418,0.34,82939.0,82937.0,0.241144]
["bitfinex","BTCUSD",1743723236818,0.581141,82939.0,82936.0,0.253206]
["bitfinex","BTCUSD",1743723237054,0.34,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743723237303,0.36865875,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743723237833,0.60979975,82939.0,82938.0,0.00599954]
["bitfinex","BTCUSD",1743723238035,0.36865875,82939.0,82938.0,0.00599954]
["bitfinex","BTCUSD",1743723238328,0.02865875,82939.0,82938.0,0.24714254]
["bitfinex","BTCUSD",1743723238545,0.34,82941.0,82940.0,0.241138]
["bitfinex","BTCUSD",1743723238744,0.34,82941.0,82940.0,0.3177967]
["bitfinex","BTCUSD",1743723238944,0.004,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743723239332,0.00404593,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743723239503,0.00404593,82949.0,82948.0,0.25905689]
["bitfinex","BTCUSD",1743723239911,0.00404593,82949.0,82948.0,0.00588789]
["bitfinex","BTCUSD",1743723240068,0.04368625,82949.0,82948.0,0.00588789]
["bitfinex","BTCUSD",1743723240277,0.00404593,82949.0,82946.0,0.241118]
["bitfinex","BTCUSD",1743723240456,0.241118,82947.0,82943.0,0.241129]
["bitfinex","BTCUSD",1743723240657,0.241118,82947.0,82944.0,0.241125]
["bitfinex","BTCUSD",1743723240859,0.24515793,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743723240860,0.00404593,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743723241876,0.00404593,82949.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743723242102,0.00404593,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743723242352,0.00404593,82949.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743723242538,0.00404593,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743723242949,0.00404593,82949.0,82948.0,0.242114]
["bitfinex","BTCUSD",1743723243162,0.00404593,82949.0,82948.0,0.2430961]
["bitfinex","BTCUSD",1743723243363,0.00404593,82949.0,82948.0,0.2420961]
["bitfinex","BTCUSD",1743723243723,0.32336986,82949.0,82948.0,0.0009821]
["bitfinex","BTCUSD",1743723243921,0.33542486,82949.0,82948.0,0.0009821]
["bitfinex","BTCUSD",1743723245323,0.33542486,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723245523,0.43542486,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723246916,0.77542486,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723248079,0.82542486,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723248234,0.74721293,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723250739,0.49,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723251035,0.631112,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723251233,0.769912,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723251378,0.781967,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723252844,0.39,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723253852,0.631112,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723254073,0.39,82949.0,82948.0,0.242114]
["bitfinex","BTCUSD",1743723254195,0.39,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723254398,0.39,82949.0,82948.0,0.00669539]
["bitfinex","BTCUSD",1743723255459,0.76606468,82949.0,82948.0,0.00669539]
["bitfinex","BTCUSD",1743723255757,0.643167,82949.0,82948.0,0.00669539]
["bitfinex","BTCUSD",1743723257179,0.643167,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723257733,0.39,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723257903,0.631112,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723258107,0.631112,82949.0,82948.0,0.00668377]
["bitfinex","BTCUSD",1743723258314,0.631112,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723258513,0.631112,82949.0,82948.0,0.00668377]
["bitfinex","BTCUSD",1743723258746,0.631112,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1743723258895,0.39,82949.0,82948.0,0.00668377]
["bitfinex","BTCUSD",1743723259098,0.05,82949.0,82948.0,0.242114]
["bitfinex","BTCUSD",1743723259281,0.05,82949.0,82948.0,0.25985277]
["bitfinex","BTCUSD",1743723264823,0.05,82949.0,82948.0,0.30755277]
["bitfinex","BTCUSD",1743723267169,0.05,82949.0,82948.0,0.35375277]
["bitfinex","BTCUSD",1743723267729,0.05,82949.0,82948.0,0.35275277]
["bitfinex","BTCUSD",1743723268187,0.05,82949.0,82948.0,0.35475277]
["bitfinex","BTCUSD",1743723268871,0.05,82949.0,82948.0,0.47765574]
["bitfinex","BTCUSD",1743723269437,0.05,82949.0,82948.0,0.47565574]
["bitfinex","BTCUSD",1743723269645,0.05,82949.0,82948.0,0.47765574]
["bitfinex","BTCUSD",1743723270248,0.05,82949.0,82948.0,0.47965574]
["bitfinex","BTCUSD",1743723270850,0.05,82949.0,82948.0,0.47765574]
["bitfinex","BTCUSD",1743723271053,0.05,82949.0,82948.0,0.48065574]
["bitfinex","BTCUSD",1743723271455,0.05,82949.0,82948.0,0.35575277]
["bitfinex","BTCUSD",1743723271980,0.05,82949.0,82948.0,0.35775277]
["bitfinex","BTCUSD",1743723272155,0.05,82949.0,82948.0,0.59238432]
["bitfinex","BTCUSD",1743723272537,0.05,82949.0,82948.0,0.48065574]
["bitfinex","BTCUSD",1743723274544,0.05,82949.0,82948.0,0.35775277]
["bitfinex","BTCUSD",1743723277609,0.05,82949.0,82948.0,0.48065574]
["bitfinex","BTCUSD",1743723278769,4e-05,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743723278960,3.9e-07,82960.0,82959.0,0.60752657]
["bitfinex","BTCUSD",1743723279166,3.9e-07,82960.0,82959.0,0.61296172]
["bitfinex","BTCUSD",1743723280699,3.9e-07,82960.0,82959.0,0.62195222]
["bitfinex","BTCUSD",1743723281422,3.9e-07,82960.0,82959.0,0.62695222]
["bitfinex","BTCUSD",1743723281618,3.9e-07,82960.0,82959.0,0.62495222]
["bitfinex","BTCUSD",1743723281970,3.9e-07,82960.0,82959.0,0.62695222]
["bitfinex","BTCUSD",1743723282378,3.9e-07,82960.0,82959.0,0.62395222]
["bitfinex","BTCUSD",1743723282805,3.9e-07,82960.0,82959.0,0.62695222]
["bitfinex","BTCUSD",1743723283307,3.9e-07,82960.0,82959.0,0.48835222]
["bitfinex","BTCUSD",1743723285935,3.9e-07,82960.0,82959.0,0.60880577]
["bitfinex","BTCUSD",1743723287358,3.9e-07,82960.0,82959.0,0.94880577]
["bitfinex","BTCUSD",1743723288314,3.9e-07,82960.0,82959.0,0.94680577]
["bitfinex","BTCUSD",1743723288511,3.9e-07,82960.0,82959.0,0.94880577]
["bitfinex","BTCUSD",1743723289058,3.9e-07,82960.0,82959.0,0.94580577]
["bitfinex","BTCUSD",1743723289329,3.9e-07,82960.0,82959.0,0.94880577]
["bitfinex","BTCUSD",1743723289894,3.9e-07,82960.0,82959.0,0.94580577]
["bitfinex","BTCUSD",1743723290105,3.9e-07,82960.0,82959.0,0.94880577]
["bitfinex","BTCUSD",1743723293878,3.9e-07,82960.0,82959.0,1.08656577]
["bitfinex","BTCUSD",1743723294857,3.9e-07,82960.0,82959.0,1.10110662]
["bitfinex","BTCUSD",1743723295324,2.3e-07,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743723295530,2.3e-07,82971.0,82970.0,0.52591497]
["bitfinex","BTCUSD",1743723295879,2.3e-07,82971.0,82970.0,0.47408807]
["bitfinex","BTCUSD",1743723296085,2.3e-07,82971.0,82970.0,0.38207327]
["bitfinex","BTCUSD",1743723296544,2.3e-07,82971.0,82970.0,0.2621703]
["bitfinex","BTCUSD",1743723296927,2.3e-07,82971.0,82970.0,0.2591703]
["bitfinex","BTCUSD",1743723297086,2.3e-07,82971.0,82970.0,0.2611703]
["bitfinex","BTCUSD",1743723297950,0.05389997,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743723298154,0.05403771,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743723298461,0.05403771,82979.0,82978.0,0.25803249]
["bitfinex","BTCUSD",1743723299867,0.05403771,82979.0,82978.0,0.26103249]
["bitfinex","BTCUSD",1743723300171,0.05403771,82979.0,82978.0,0.26303249]
["bitfinex","BTCUSD",1743723303947,0.05403771,82979.0,82978.0,0.38593546]
["bitfinex","BTCUSD",1743723304390,0.05403771,82979.0,82978.0,0.43403546]
["bitfinex","BTCUSD",1743723304970,0.05403771,82979.0,82978.0,0.57183546]
["bitfinex","BTCUSD",1743723306227,7.1e-07,82979.0,82978.0,0.57183546]
["bitfinex","BTCUSD",1743723306383,7.1e-07,82979.0,82978.0,0.60328161]
["bitfinex","BTCUSD",1743723307011,7.1e-07,82979.0,82978.0,0.57183546]
["bitfinex","BTCUSD",1743723307226,7.1e-07,82979.0,82978.0,0.43103546]
["bitfinex","BTCUSD",1743723307469,7.1e-07,82979.0,82978.0,0.42903546]
["bitfinex","BTCUSD",1743723307925,7.1e-07,82979.0,82978.0,0.38093546]
["bitfinex","BTCUSD",1743723308123,7.1e-07,82979.0,82978.0,0.38393546]
["bitfinex","BTCUSD",1743723308527,0.23919591,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743723308739,0.240982,82994.0,82990.0,0.240991]
["bitfinex","BTCUSD",1743723309111,0.240982,82994.0,82991.0,0.0048881]
["bitfinex","BTCUSD",1743723309338,0.240984,82993.0,82991.0,0.0048881]
["bitfinex","BTCUSD",1743723309736,0.24099,82991.0,82988.0,0.243997]
["bitfinex","BTCUSD",1743723309935,0.240981,82994.0,82991.0,0.240984]
["bitfinex","BTCUSD",1743723310353,0.012049,82990.0,82985.0,0.0009979]
["bitfinex","BTCUSD",1743723310514,0.241004,82987.0,82985.0,0.0009979]
["bitfinex","BTCUSD",1743723310744,0.012049,82990.0,82985.0,0.0009979]
["bitfinex","BTCUSD",1743723310932,0.241003,82987.0,82985.0,0.0009979]
["bitfinex","BTCUSD",1743723311303,0.241004,82986.0,82985.0,0.0009979]
["bitfinex","BTCUSD",1743723311763,0.241004,82986.0,82985.0,0.0019979]
["bitfinex","BTCUSD",1743723311938,0.253054,82986.0,82985.0,0.0009979]
["bitfinex","BTCUSD",1743723312810,0.253054,82986.0,82985.0,0.00591982]
["bitfinex","BTCUSD",1743723313008,0.253054,82986.0,82985.0,0.00891982]
["bitfinex","BTCUSD",1743723313207,0.3576781,82986.0,82985.0,0.00991982]
["bitfinex","BTCUSD",1743723313406,0.3576781,82986.0,82985.0,0.00691982]
["bitfinex","BTCUSD",1743723313653,0.241039,82975.0,82971.0,0.241047]
["bitfinex","BTCUSD",1743723313912,0.241035,82976.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743723314270,0.241035,82976.0,82972.0,0.253096]
["bitfinex","BTCUSD",1743723314421,0.241035,82976.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743723314631,0.241039,82975.0,82972.0,0.241044]
["bitfinex","BTCUSD",1743723314843,0.241044,82973.0,82970.0,0.2531]
["bitfinex","BTCUSD",1743723315184,0.241044,82973.0,82971.0,0.241047]
["bitfinex","BTCUSD",1743723315413,0.241039,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1743723315964,0.34485228,82975.0,82972.0,0.241043]
["bitfinex","BTCUSD",1743723316362,0.241032,82977.0,82973.0,0.24304]
["bitfinex","BTCUSD",1743723316593,0.241034,82976.0,82973.0,0.24404]
["bitfinex","BTCUSD",1743723316965,0.241039,82974.0,82972.0,0.241045]
["bitfinex","BTCUSD",1743723317172,0.241039,82974.0,82971.0,0.253099]
["bitfinex","BTCUSD",1743723317373,0.241039,82974.0,82972.0,0.003]
["bitfinex","BTCUSD",1743723317613,0.241039,82974.0,82973.0,0.002]
["bitfinex","BTCUSD",1743723317928,0.241039,82974.0,82972.0,0.244044]
["bitfinex","BTCUSD",1743723318243,0.241036,82975.0,82972.0,0.246044]
["bitfinex","BTCUSD",1743723318844,0.24104,82974.0,82972.0,0.005]
["bitfinex","BTCUSD",1743723319169,0.24104,82974.0,82972.0,0.002]
["bitfinex","BTCUSD",1743723319363,0.24104,82974.0,82972.0,0.005]
["bitfinex","BTCUSD",1743723319508,0.241036,82975.0,82972.0,0.005]
["bitfinex","BTCUSD",1743723319721,0.241039,82974.0,82972.0,0.005]
["bitfinex","BTCUSD",1743723319960,0.241036,82975.0,82973.0,0.241042]
["bitfinex","BTCUSD",1743723320510,0.241036,82975.0,82973.0,0.243042]
["bitfinex","BTCUSD",1743723320944,0.241036,82975.0,82973.0,0.241042]
["bitfinex","BTCUSD",1743723321116,0.241036,82975.0,82973.0,0.002]
["bitfinex","BTCUSD",1743723321295,0.241039,82974.0,82973.0,0.002]
["bitfinex","BTCUSD",1743723321499,0.241079,82974.0,82973.0,0.002]
["bitfinex","BTCUSD",1743723322144,0.3309613,82974.0,82973.0,0.002]
["bitfinex","BTCUSD",1743723322421,0.3309613,82974.0,82973.0,0.005]
["bitfinex","BTCUSD",1743723322788,0.3309613,82974.0,82973.0,0.002]
["bitfinex","BTCUSD",1743723322982,0.3309613,82974.0,82973.0,0.005]
["bitfinex","BTCUSD",1743723323189,0.3309613,82974.0,82973.0,0.003]
["bitfinex","BTCUSD",1743723323408,0.3309613,82974.0,82973.0,0.005]
["bitfinex","BTCUSD",1743723323740,0.241053,82970.0,82966.0,0.24106]
["bitfinex","BTCUSD",1743723323868,0.241055,82969.0,82966.0,0.24106]
["bitfinex","BTCUSD",1743723324069,0.241055,82969.0,82968.0,0.00511603]
["bitfinex","BTCUSD",1743723324329,0.24105,82972.0,82969.0,0.241052]
["bitfinex","BTCUSD",1743723324708,0.241047,82972.0,82970.0,0.00511258]
["bitfinex","BTCUSD",1743723325723,4e-05,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743723325934,4e-05,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743723326130,4e-05,82974.0,82973.0,0.25820141]
["bitfinex","BTCUSD",1743723326854,4e-05,82974.0,82973.0,0.00610741]
["bitfinex","BTCUSD",1743723327268,0.25313,82974.0,82973.0,0.00610741]
["bitfinex","BTCUSD",1743723327486,0.25313,82974.0,82973.0,0.001]
["bitfinex","BTCUSD",1743723327715,0.25313,82974.0,82973.0,0.00610741]
["bitfinex","BTCUSD",1743723328830,0.29843,82974.0,82973.0,0.001]
["bitfinex","BTCUSD",1743723329229,0.29843,82974.0,82973.0,0.003]
["bitfinex","BTCUSD",1743723329480,0.41195526,82974.0,82973.0,0.003]
["bitfinex","BTCUSD",1743723329683,0.241056,82968.0,82967.0,0.0009889]
["bitfinex","BTCUSD",1743723329838,0.241056,82968.0,82967.0,0.00614204]
["bitfinex","BTCUSD",1743723330533,0.241045,82973.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743723330706,0.241047,82972.0,82969.0,0.241051]
["bitfinex","BTCUSD",1743723330851,0.241047,82972.0,82970.0,0.00514797]
["bitfinex","BTCUSD",1743723331052,0.2150634,82973.0,82970.0,0.00514797]
["bitfinex","BTCUSD",1743723331697,0.012091,82974.0,82970.0,0.01641179]
["bitfinex","BTCUSD",1743723331698,4e-05,82974.0,82970.0,0.01641179]
["bitfinex","BTCUSD",1743723331921,4e-05,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1743723332081,4e-05,82974.0,82973.0,0.01640808]
["bitfinex","BTCUSD",1743723332879,4e-05,82974.0,82973.0,0.25745008]
["bitfinex","BTCUSD",1743723333118,4e-05,82974.0,82973.0,0.01640808]
["bitfinex","BTCUSD",1743723333788,4e-05,82974.0,82973.0,0.25745008]
["bitfinex","BTCUSD",1743723334041,4e-05,82974.0,82973.0,0.01640808]
["bitfinex","BTCUSD",1743723334397,4e-05,82974.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743723334642,4e-05,82974.0,82972.0,0.25745194]
["bitfinex","BTCUSD",1743723334941,4e-05,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1743723335327,4e-05,82974.0,82973.0,0.25745008]
["bitfinex","BTCUSD",1743723335951,4e-05,82974.0,82973.0,0.01640808]
["bitfinex","BTCUSD",1743723336310,4e-05,82974.0,82973.0,0.25745008]
["bitfinex","BTCUSD",1743723336695,4e-05,82974.0,82973.0,0.26950208]
["bitfinex","BTCUSD",1743723336901,4e-05,82974.0,82973.0,0.56958385]
["bitfinex","BTCUSD",1743723337529,4e-05,82974.0,82973.0,0.6008512]
["bitfinex","BTCUSD",1743723337932,4e-05,82974.0,82973.0,0.56958385]
["bitfinex","BTCUSD",1743723338108,4e-05,82974.0,82973.0,0.57158385]
["bitfinex","BTCUSD",1743723338815,4e-05,82974.0,82973.0,0.57458385]
["bitfinex","BTCUSD",1743723339232,4e-05,82974.0,82973.0,0.57158385]
["bitfinex","BTCUSD",1743723339607,4e-05,82974.0,82973.0,0.57458385]
["bitfinex","BTCUSD",1743723340337,4e-05,82974.0,82973.0,0.58174528]
["bitfinex","BTCUSD",1743723340625,4e-05,82974.0,82973.0,0.58374528]
["bitfinex","BTCUSD",1743723341520,4e-05,82974.0,82973.0,0.57874528]
["bitfinex","BTCUSD",1743723341852,4e-05,82974.0,82973.0,0.53238796]
["bitfinex","BTCUSD",1743723342149,4e-05,82974.0,82973.0,0.52938796]
["bitfinex","BTCUSD",1743723342560,4e-05,82974.0,82973.0,0.53238796]
["bitfinex","BTCUSD",1743723342857,4e-05,82974.0,82973.0,0.53438796]
["bitfinex","BTCUSD",1743723343287,4e-05,82974.0,82973.0,0.64255678]
["bitfinex","BTCUSD",1743723346208,4e-05,82974.0,82973.0,0.53438796]
["bitfinex","BTCUSD",1743723352433,4e-05,82974.0,82973.0,0.49450505]
["bitfinex","BTCUSD",1743723352667,4e-05,82974.0,82973.0,0.27450208]
["bitfinex","BTCUSD",1743723352872,4e-05,82974.0,82973.0,0.26245008]
["bitfinex","BTCUSD",1743723353071,4e-05,82974.0,82973.0,0.27450208]
["bitfinex","BTCUSD",1743723353706,8e-05,82974.0,82973.0,0.27250208]
["bitfinex","BTCUSD",1743723354277,8e-05,82974.0,82973.0,0.26950208]
["bitfinex","BTCUSD",1743723354611,8e-05,82974.0,82973.0,0.27350208]
["bitfinex","BTCUSD",1743723359084,0.26809168,82983.0,82980.0,0.241019]
["bitfinex","BTCUSD",1743723359289,0.26809168,82983.0,82981.0,0.01666281]
["bitfinex","BTCUSD",1743723359290,0.241014,82983.0,82981.0,0.01666281]
["bitfinex","BTCUSD",1743723359497,0.241014,82983.0,82980.0,0.0009892]
["bitfinex","BTCUSD",1743723359698,0.241017,82982.0,82981.0,0.01675059]
["bitfinex","BTCUSD",1743723359928,0.241017,82982.0,82980.0,0.0009892]
["bitfinex","BTCUSD",1743723360137,0.240986,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743723360309,0.240987,82992.0,82987.0,0.240999]
["bitfinex","BTCUSD",1743723360534,0.240987,82992.0,82988.0,0.01673403]
["bitfinex","BTCUSD",1743723360653,0.03187619,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1743723360876,0.240987,82992.0,82989.0,0.25772718]
["bitfinex","BTCUSD",1743723361103,0.34,82992.0,82989.0,0.25772718]
["bitfinex","BTCUSD",1743723361338,0.37094672,82992.0,82990.0,0.240991]
["bitfinex","BTCUSD",1743723361546,0.37094672,82992.0,82991.0,0.01672846]
["bitfinex","BTCUSD",1743723361698,0.61193372,82992.0,82991.0,0.01672846]
["bitfinex","BTCUSD",1743723361909,0.240991,82991.0,82988.0,0.240998]
["bitfinex","BTCUSD",1743723362119,0.240992,82990.0,82989.0,0.01673218]
["bitfinex","BTCUSD",1743723362314,0.240998,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743723362516,0.240998,82990.0,82987.0,0.01673589]
["bitfinex","BTCUSD",1743723362771,0.240998,82989.0,82986.0,0.241002]
["bitfinex","BTCUSD",1743723362971,0.253047,82990.0,82988.0,0.01673403]
["bitfinex","BTCUSD",1743723363236,0.240998,82990.0,82987.0,0.25773489]
["bitfinex","BTCUSD",1743723363441,0.34,82996.0,82994.0,0.240979]
["bitfinex","BTCUSD",1743723363780,0.34,82996.0,82995.0,0.01672102]
["bitfinex","BTCUSD",1743723364218,0.37166409,82996.0,82995.0,0.01672102]
["bitfinex","BTCUSD",1743723364417,0.61263909,82996.0,82995.0,0.01672102]
["bitfinex","BTCUSD",1743723364622,0.37166409,82996.0,82995.0,0.01672102]
["bitfinex","BTCUSD",1743723365241,0.61263909,82996.0,82995.0,0.01672102]
["bitfinex","BTCUSD",1743723366097,0.03166409,82996.0,82995.0,0.01672102]
["bitfinex","BTCUSD",1743723366295,0.07274483,82999.0,82995.0,0.26974702]
["bitfinex","BTCUSD",1743723366496,0.29547136,83000.0,82995.0,0.26974702]
["bitfinex","BTCUSD",1743723366725,0.30751936,83000.0,82995.0,0.26974702]
["bitfinex","BTCUSD",1743723366924,0.240968,82999.0,82995.0,0.26974702]
["bitfinex","BTCUSD",1743723367144,0.240968,82999.0,82996.0,0.240974]
["bitfinex","BTCUSD",1743723367304,0.240968,82999.0,82996.0,0.2577341]
["bitfinex","BTCUSD",1743723367501,0.05450736,83000.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743723367700,0.05450736,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743723367908,0.05450736,83000.0,82998.0,0.01675638]
["bitfinex","BTCUSD",1743723368136,0.29547136,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743723368291,0.240969,82999.0,82996.0,0.253021]
["bitfinex","BTCUSD",1743723368808,0.29547136,83000.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743723369008,0.29558198,83000.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743723369408,0.05461798,83000.0,82998.0,0.240969]
["bitfinex","BTCUSD",1743723369610,0.05461798,83000.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743723370482,0.29558298,83000.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743723370645,0.05461798,83000.0,82998.0,0.240968]
["bitfinex","BTCUSD",1743723370892,0.29558298,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743723371094,0.29558298,83000.0,82996.0,0.25302]
["bitfinex","BTCUSD",1743723371755,0.29558298,83000.0,82997.0,0.24097]
["bitfinex","BTCUSD",1743723372327,0.00955026,83001.0,82997.0,0.24097]
["bitfinex","BTCUSD",1743723372671,0.240965,83000.0,82998.0,0.01675638]
["bitfinex","BTCUSD",1743723372881,0.25051626,83001.0,82998.0,0.01675638]
["bitfinex","BTCUSD",1743723373476,0.253014,82999.0,82998.0,0.01675638]
["bitfinex","BTCUSD",1743723373677,0.42371697,82999.0,82998.0,0.01675638]
["bitfinex","BTCUSD",1743723373848,0.253057,82987.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743723374049,0.240998,82989.0,82984.0,0.241009]
["bitfinex","BTCUSD",1743723374249,0.240991,82991.0,82985.0,0.241005]
["bitfinex","BTCUSD",1743723374450,0.240993,82990.0,82985.0,0.241005]
["bitfinex","BTCUSD",1743723374770,0.240998,82988.0,82984.0,0.253059]
["bitfinex","BTCUSD",1743723375290,0.240998,82988.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743723375497,0.241004,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1743723375898,0.241007,82985.0,82982.0,0.241014]
["bitfinex","BTCUSD",1743723376161,0.0771209,82984.0,82981.0,0.24211262]
["bitfinex","BTCUSD",1743723376389,0.3181329,82984.0,82981.0,0.00109562]
["bitfinex","BTCUSD",1743723376592,0.241013,82983.0,82981.0,0.00109562]
["bitfinex","BTCUSD",1743723377290,0.241012,82984.0,82981.0,0.00109562]
["bitfinex","BTCUSD",1743723378038,0.241013,82983.0,82981.0,0.00109562]
["bitfinex","BTCUSD",1743723378531,0.241013,82983.0,82982.0,0.002]
["bitfinex","BTCUSD",1743723378732,0.3542859,82983.0,82982.0,0.002]
["bitfinex","BTCUSD",1743723378979,0.253066,82982.0,82981.0,0.00109562]
["bitfinex","BTCUSD",1743723379383,0.253066,82982.0,82981.0,0.01989111]
["bitfinex","BTCUSD",1743723379589,0.253066,82982.0,82981.0,0.00309562]
["bitfinex","BTCUSD",1743723379789,0.253066,82982.0,82981.0,0.01990536]
["bitfinex","BTCUSD",1743723379999,0.253066,82982.0,82981.0,0.00309562]
["bitfinex","BTCUSD",1743723380182,0.241013,82983.0,82981.0,0.01990536]
["bitfinex","BTCUSD",1743723380362,0.241016,82982.0,82981.0,0.00309562]
["bitfinex","BTCUSD",1743723380570,0.01205,82984.0,82981.0,0.00309562]
["bitfinex","BTCUSD",1743723380571,0.012049,82989.0,82983.0,0.241013]
["bitfinex","BTCUSD",1743723380744,0.012049,82991.0,82986.0,0.241001]
["bitfinex","BTCUSD",1743723380958,0.012049,82990.0,82987.0,0.01679858]
["bitfinex","BTCUSD",1743723381169,0.27232028,82993.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743723381418,0.27232028,83010.0,82981.0,0.00309562]
["bitfinex","BTCUSD",1743723381419,0.012047,83007.0,82999.0,0.240961]
["bitfinex","BTCUSD",1743723381565,0.24096,83001.0,83000.0,0.0009998]
["bitfinex","BTCUSD",1743723381775,0.593008,83001.0,83000.0,0.01776213]
["bitfinex","BTCUSD",1743723381984,0.593008,83001.0,83000.0,0.0009998]
["bitfinex","BTCUSD",1743723382283,0.71590568,83001.0,83000.0,0.0009998]
["bitfinex","BTCUSD",1743723383088,0.593008,83001.0,83000.0,0.0009998]
["bitfinex","BTCUSD",1743723385169,0.59290776,83001.0,83000.0,0.0009998]
["bitfinex","BTCUSD",1743723386800,0.71581073,83001.0,83000.0,0.0009998]
["bitfinex","BTCUSD",1743723387120,0.240996,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743723387324,0.240996,82989.0,82986.0,0.01722842]
["bitfinex","BTCUSD",1743723387566,0.240991,82991.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743723387757,0.240991,82991.0,82987.0,0.25822556]
["bitfinex","BTCUSD",1743723388139,0.240996,82989.0,82987.0,0.01722656]
["bitfinex","BTCUSD",1743723388339,0.240996,82989.0,82986.0,0.240999]
["bitfinex","BTCUSD",1743723388539,0.240993,82990.0,82988.0,0.0172247]
["bitfinex","BTCUSD",1743723388736,0.240993,82990.0,82987.0,0.25822656]
["bitfinex","BTCUSD",1743723388921,0.240993,82990.0,82989.0,0.01722284]
["bitfinex","BTCUSD",1743723389138,0.240993,82990.0,82987.0,0.002]
["bitfinex","BTCUSD",1743723389391,0.240993,82990.0,82989.0,0.01722284]
["bitfinex","BTCUSD",1743723389558,0.240982,82994.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743723389896,0.240989,82992.0,82988.0,0.253045]
["bitfinex","BTCUSD",1743723390318,0.240989,82992.0,82990.0,0.01722098]
["bitfinex","BTCUSD",1743723390319,0.240989,82991.0,82990.0,0.01722098]
["bitfinex","BTCUSD",1743723390789,0.240989,82991.0,82987.0,0.253051]
["bitfinex","BTCUSD",1743723390790,0.240989,82991.0,82988.0,0.240996]
["bitfinex","BTCUSD",1743723391001,0.240989,82991.0,82990.0,0.01722098]
["bitfinex","BTCUSD",1743723391206,0.240989,82991.0,82989.0,0.01722284]
["bitfinex","BTCUSD",1743723391400,0.240989,82991.0,82990.0,0.01722098]
["bitfinex","BTCUSD",1743723391746,0.240989,82991.0,82990.0,0.001]
["bitfinex","BTCUSD",1743723391944,0.240989,82991.0,82990.0,0.01822098]
["bitfinex","BTCUSD",1743723392291,0.240989,82991.0,82990.0,0.01722098]
["bitfinex","BTCUSD",1743723392517,0.240989,82991.0,82988.0,0.2419902]
["bitfinex","BTCUSD",1743723392720,0.240993,82990.0,82988.0,0.0009942]
["bitfinex","BTCUSD",1743723393828,0.240993,82990.0,82989.0,0.001]
["bitfinex","BTCUSD",1743723394294,0.253042,82990.0,82989.0,0.001]
["bitfinex","BTCUSD",1743723394496,0.71594497,82990.0,82989.0,0.001]
["bitfinex","BTCUSD",1743723394696,0.253066,82982.0,82981.0,0.00011062]
["bitfinex","BTCUSD",1743723397193,0.253066,82982.0,82981.0,0.00211062]
["bitfinex","BTCUSD",1743723397423,0.3428369,82982.0,82981.0,0.00211062]
["bitfinex","BTCUSD",1743723397907,0.3428369,82982.0,82981.0,0.01932227]
["bitfinex","BTCUSD",1743723398038,0.3428369,82982.0,82981.0,0.00211062]
["bitfinex","BTCUSD",1743723398445,0.253066,82982.0,82981.0,0.00211062]
["bitfinex","BTCUSD",1743723398648,0.253066,82982.0,82981.0,0.01946504]
["bitfinex","BTCUSD",1743723401257,0.253066,82982.0,82981.0,0.00211062]
["bitfinex","BTCUSD",1743723401459,0.253066,82982.0,82981.0,0.01946504]
["bitfinex","BTCUSD",1743723401659,0.253066,82982.0,82981.0,0.00211062]
["bitfinex","BTCUSD",1743723401864,0.253066,82982.0,82981.0,0.01945886]
["bitfinex","BTCUSD",1743723402167,0.90573987,82982.0,82981.0,0.00211062]
["bitfinex","BTCUSD",1743723403034,1.10464072,82982.0,82981.0,6.2e-07]
["bitfinex","BTCUSD",1743723403271,1.11372395,82982.0,82981.0,6.2e-07]
["bitfinex","BTCUSD",1743723404152,0.24109,82957.0,82955.0,0.10816882]
["bitfinex","BTCUSD",1743723404496,0.24109,82957.0,82956.0,0.01739473]
["bitfinex","BTCUSD",1743723405050,0.241085,82958.0,82956.0,0.01739473]
["bitfinex","BTCUSD",1743723405279,0.241085,82958.0,82956.0,0.01753247]
["bitfinex","BTCUSD",1743723405755,0.241082,82960.0,82956.0,0.01753247]
["bitfinex","BTCUSD",1743723405979,0.241085,82959.0,82956.0,0.01753247]
["bitfinex","BTCUSD",1743723406189,0.241088,82958.0,82956.0,0.02053247]
["bitfinex","BTCUSD",1743723406584,0.241088,82957.0,82956.0,0.02053247]
["bitfinex","BTCUSD",1743723407456,0.241086,82958.0,82956.0,0.01753247]
["bitfinex","BTCUSD",1743723407603,0.241086,82958.0,82956.0,0.01953247]
["bitfinex","BTCUSD",1743723407812,0.24108,82960.0,82956.0,0.26362147]
["bitfinex","BTCUSD",1743723408011,0.241083,82959.0,82957.0,0.241086]
["bitfinex","BTCUSD",1743723408542,0.24108,82960.0,82958.0,0.25847601]
["bitfinex","BTCUSD",1743723408767,0.24108,82960.0,82958.0,0.01739101]
["bitfinex","BTCUSD",1743723409331,0.2686295,82962.0,82958.0,0.01739101]
["bitfinex","BTCUSD",1743723409533,0.241077,82961.0,82958.0,0.01739101]
["bitfinex","BTCUSD",1743723409945,0.34732265,82962.0,82958.0,0.01739101]
["bitfinex","BTCUSD",1743723410144,0.241078,82961.0,82958.0,0.25847501]
["bitfinex","BTCUSD",1743723411096,0.241078,82961.0,82958.0,0.26147501]
["bitfinex","BTCUSD",1743723411430,0.10624065,82962.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743723411744,0.0275475,82962.0,82961.0,0.25853933]
["bitfinex","BTCUSD",1743723411943,0.241057,82968.0,82963.0,0.241069]
["bitfinex","BTCUSD",1743723412165,1.42532,82973.0,82972.0,0.253097]
["bitfinex","BTCUSD",1743723412404,0.34,82973.0,82972.0,0.27062078]
["bitfinex","BTCUSD",1743723412612,0.34,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723413012,0.581042,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723413170,0.34,82973.0,82971.0,0.2420307]
["bitfinex","BTCUSD",1743723413366,0.34,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723413573,0.34,82973.0,82972.0,0.25856878]
["bitfinex","BTCUSD",1743723413792,0.34,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723413997,0.581042,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723414208,0.34,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723414383,0.34,82973.0,82972.0,0.25856878]
["bitfinex","BTCUSD",1743723414577,0.342,82973.0,82972.0,0.25856878]
["bitfinex","BTCUSD",1743723414778,0.342,82973.0,82972.0,0.27062078]
["bitfinex","BTCUSD",1743723414983,0.002,82973.0,82972.0,0.27062078]
["bitfinex","BTCUSD",1743723415614,0.002,82973.0,82972.0,0.25856878]
["bitfinex","BTCUSD",1743723416022,0.34,82974.0,82972.0,0.25856878]
["bitfinex","BTCUSD",1743723416317,0.002,82973.0,82972.0,0.25856878]
["bitfinex","BTCUSD",1743723416916,0.002,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723417329,0.354645,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723417759,0.352645,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723417889,0.241042,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723419534,0.243042,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723420236,0.255094,82973.0,82972.0,0.01752378]
["bitfinex","BTCUSD",1743723420617,0.241071,82963.0,82962.0,0.0009978]
["bitfinex","BTCUSD",1743723420942,0.241071,82963.0,82962.0,0.01849575]
["bitfinex","BTCUSD",1743723421143,0.241069,82964.0,82962.0,0.0009978]
["bitfinex","BTCUSD",1743723421382,0.241069,82964.0,82962.0,0.01849575]
["bitfinex","BTCUSD",1743723421750,0.24106,82967.0,82964.0,0.241068]
["bitfinex","BTCUSD",1743723421933,0.241064,82966.0,82963.0,0.25856609]
["bitfinex","BTCUSD",1743723422134,0.241064,82966.0,82965.0,0.01749111]
["bitfinex","BTCUSD",1743723422381,0.24106,82967.0,82962.0,0.0009978]
["bitfinex","BTCUSD",1743723422584,0.241071,82963.0,82962.0,0.0019978]
["bitfinex","BTCUSD",1743723423021,0.241054,82969.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743723423182,0.34,82974.0,82969.0,0.241051]
["bitfinex","BTCUSD",1743723423396,0.02681101,82977.0,82971.0,0.253097]
["bitfinex","BTCUSD",1743723423596,0.02681101,82977.0,82975.0,0.241035]
["bitfinex","BTCUSD",1743723423753,0.012051,82979.0,82974.0,0.046]
["bitfinex","BTCUSD",1743723423958,0.012051,82978.0,82974.0,0.046]
["bitfinex","BTCUSD",1743723424362,0.241036,82975.0,82974.0,0.046]
["bitfinex","BTCUSD",1743723426693,0.241034,82976.0,82974.0,0.046]
["bitfinex","BTCUSD",1743723426896,0.02732609,82978.0,82974.0,0.253088]
["bitfinex","BTCUSD",1743723427095,0.002,82975.0,82973.0,0.2540798]
["bitfinex","BTCUSD",1743723427399,0.25309,82974.0,82973.0,0.0009948]
["bitfinex","BTCUSD",1743723427619,0.241065,82965.0,82964.0,0.0458]
["bitfinex","BTCUSD",1743723427994,0.241056,82968.0,82964.0,0.30435897]
["bitfinex","BTCUSD",1743723428411,0.24106,82967.0,82964.0,0.30435897]
["bitfinex","BTCUSD",1743723428616,0.241056,82968.0,82965.0,0.241063]
["bitfinex","BTCUSD",1743723428771,0.24106,82967.0,82964.0,0.31641197]
["bitfinex","BTCUSD",1743723428973,0.24106,82967.0,82966.0,0.01748925]
["bitfinex","BTCUSD",1743723429174,0.24106,82967.0,82964.0,0.298919]
["bitfinex","BTCUSD",1743723429370,0.24106,82967.0,82966.0,0.01748925]
["bitfinex","BTCUSD",1743723429614,0.253095,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743723429818,0.012052,82972.0,82966.0,0.01748925]
["bitfinex","BTCUSD",1743723430037,0.253105,82969.0,82968.0,0.01748553]
["bitfinex","BTCUSD",1743723430231,0.241056,82968.0,82967.0,0.01748739]
["bitfinex","BTCUSD",1743723430387,0.241056,82968.0,82965.0,0.241064]
["bitfinex","BTCUSD",1743723430592,0.241056,82968.0,82966.0,0.0029917]
["bitfinex","BTCUSD",1743723430935,0.241053,82970.0,82966.0,0.2440517]
["bitfinex","BTCUSD",1743723431150,0.241055,82969.0,82966.0,0.2420517]
["bitfinex","BTCUSD",1743723431340,0.241055,82969.0,82967.0,0.241058]
["bitfinex","BTCUSD",1743723431555,0.241055,82969.0,82968.0,0.001]
["bitfinex","BTCUSD",1743723431699,0.241053,82969.0,82968.0,0.001]
["bitfinex","BTCUSD",1743723432772,0.241053,82969.0,82968.0,0.01745563]
["bitfinex","BTCUSD",1743723432982,0.241056,82968.0,82966.0,0.2420527]
["bitfinex","BTCUSD",1743723433192,0.241056,82968.0,82966.0,0.2440527]
["bitfinex","BTCUSD",1743723433414,0.241057,82968.0,82966.0,0.2440527]
["bitfinex","BTCUSD",1743723433620,0.241057,82968.0,82966.0,0.2420527]
["bitfinex","BTCUSD",1743723433908,0.241057,82968.0,82966.0,0.0009917]
["bitfinex","BTCUSD",1743723434114,0.241053,82969.0,82966.0,0.2420517]
["bitfinex","BTCUSD",1743723434827,0.241053,82969.0,82966.0,0.2440517]
["bitfinex","BTCUSD",1743723435198,0.241059,82967.0,82966.0,0.0029917]
["bitfinex","BTCUSD",1743723435588,0.253111,82967.0,82966.0,0.0029917]
["bitfinex","BTCUSD",1743723436188,0.08026303,82968.0,82966.0,0.0009917]
["bitfinex","BTCUSD",1743723436189,0.241059,82968.0,82966.0,0.0009917]
["bitfinex","BTCUSD",1743723436414,0.24105,82970.0,82966.0,0.0009917]
["bitfinex","BTCUSD",1743723436655,0.241059,82967.0,82966.0,0.0029917]
["bitfinex","BTCUSD",1743723436976,0.241059,82967.0,82966.0,0.0009917]
["bitfinex","BTCUSD",1743723437311,0.241059,82967.0,82966.0,0.0019917]
["bitfinex","BTCUSD",1743723437791,0.241059,82967.0,82966.0,0.0009917]
["bitfinex","BTCUSD",1743723438224,0.241059,82967.0,82966.0,0.0019917]
["bitfinex","BTCUSD",1743723444018,0.012052,82971.0,82966.0,0.0019917]
["bitfinex","BTCUSD",1743723444019,0.241032,82977.0,82973.0,0.24104]
["bitfinex","BTCUSD",1743723444195,0.581038,82975.0,82970.0,0.241049]
["bitfinex","BTCUSD",1743723444403,0.241059,82967.0,82966.0,0.0503917]
["bitfinex","BTCUSD",1743723444604,0.241056,82969.0,82966.0,0.0503917]
["bitfinex","BTCUSD",1743723444802,0.253111,82967.0,82966.0,0.0019917]
["bitfinex","BTCUSD",1743723445822,0.241059,82967.0,82966.0,0.0019917]
["bitfinex","BTCUSD",1743723446039,0.253111,82967.0,82966.0,0.0019917]
["bitfinex","BTCUSD",1743723446265,0.253111,82967.0,82966.0,0.0009917]
["bitfinex","BTCUSD",1743723447345,0.253111,82967.0,82966.0,0.0019917]
["bitfinex","BTCUSD",1743723447877,0.253111,82967.0,82966.0,0.01946009]
["bitfinex","BTCUSD",1743723448076,0.253111,82967.0,82966.0,0.0019917]
["bitfinex","BTCUSD",1743723448278,0.253111,82967.0,82966.0,0.0194829]
["bitfinex","BTCUSD",1743723448483,0.34,82970.0,82966.0,0.0140447]
["bitfinex","BTCUSD",1743723448710,0.34,82970.0,82969.0,0.289453]
["bitfinex","BTCUSD",1743723448908,0.34,82970.0,82969.0,0.30693862]
["bitfinex","BTCUSD",1743723449640,0.581048,82971.0,82969.0,0.06588562]
["bitfinex","BTCUSD",1743723449800,0.34,82971.0,82969.0,0.06588562]
["bitfinex","BTCUSD",1743723449998,0.34,82971.0,82969.0,0.30693762]
["bitfinex","BTCUSD",1743723450645,0.253094,82973.0,82969.0,0.30793762]
["bitfinex","BTCUSD",1743723450646,0.001,82970.0,82969.0,0.30793762]
["bitfinex","BTCUSD",1743723451002,0.241048,82971.0,82969.0,0.30793762]
["bitfinex","BTCUSD",1743723451230,0.581045,82972.0,82969.0,0.30793762]
["bitfinex","BTCUSD",1743723451659,0.241045,82972.0,82969.0,0.30693762]
["bitfinex","BTCUSD",1743723451807,0.241048,82971.0,82969.0,0.06588562]
["bitfinex","BTCUSD",1743723452358,0.001,82971.0,82969.0,0.30693862]
["bitfinex","BTCUSD",1743723452562,0.001,82971.0,82969.0,0.06588562]
["bitfinex","BTCUSD",1743723452923,0.242049,82971.0,82969.0,0.06688562]
["bitfinex","BTCUSD",1743723455375,0.24105,82970.0,82969.0,0.06688562]
["bitfinex","BTCUSD",1743723456261,0.24105,82970.0,82969.0,0.06588562]
["bitfinex","BTCUSD",1743723456579,0.24105,82970.0,82969.0,0.06688562]
["bitfinex","BTCUSD",1743723456885,0.24205,82970.0,82969.0,0.06688562]
["bitfinex","BTCUSD",1743723457076,0.3204897,82970.0,82969.0,0.01848562]
["bitfinex","BTCUSD",1743723458098,0.3325417,82970.0,82969.0,0.01848562]
["bitfinex","BTCUSD",1743723459801,0.3325417,82970.0,82969.0,0.001]
["bitfinex","BTCUSD",1743723462009,0.254102,82970.0,82969.0,0.001]
["bitfinex","BTCUSD",1743723465538,0.37700497,82970.0,82969.0,0.001]
["bitfinex","BTCUSD",1743723469120,0.71700497,82970.0,82969.0,0.001]
["bitfinex","BTCUSD",1743723469887,0.73154582,82970.0,82969.0,0.001]
["bitfinex","BTCUSD",1743723470094,0.77874582,82970.0,82969.0,0.001]
["bitfinex","BTCUSD",1743723470265,0.9016435,82970.0,82969.0,0.001]
["bitfinex","BTCUSD",1743723470445,0.9016435,82970.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723470446,0.593142,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723470648,0.730782,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723472770,0.731782,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723473969,0.733782,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723474166,0.256142,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723477615,0.256142,82957.0,82956.0,0.01768606]
["bitfinex","BTCUSD",1743723479729,0.256142,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723480014,0.37903968,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723480706,0.256142,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723482530,0.256142,82957.0,82956.0,0.01772195]
["bitfinex","BTCUSD",1743723483916,0.244088,82957.0,82956.0,0.01772195]
["bitfinex","BTCUSD",1743723484587,0.003,82957.0,82956.0,0.01772195]
["bitfinex","BTCUSD",1743723484742,0.003,82957.0,82956.0,0.36446695]
["bitfinex","BTCUSD",1743723485529,0.002,82957.0,82956.0,0.36446695]
["bitfinex","BTCUSD",1743723485781,1.08564,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743723486084,1.08564,82959.0,82958.0,0.27077554]
["bitfinex","BTCUSD",1743723488047,1.08564,82959.0,82958.0,0.27177554]
["bitfinex","BTCUSD",1743723488250,1.08564,82959.0,82958.0,0.25972154]
["bitfinex","BTCUSD",1743723488549,1.46167368,82959.0,82958.0,0.01863654]
["bitfinex","BTCUSD",1743723488949,1.46167368,82959.0,82958.0,0.001]
["bitfinex","BTCUSD",1743723489150,1.338776,82959.0,82958.0,0.001]
["bitfinex","BTCUSD",1743723490219,0.253142,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723491082,0.253142,82957.0,82956.0,0.01776166]
["bitfinex","BTCUSD",1743723491918,0.255142,82957.0,82956.0,0.01776166]
["bitfinex","BTCUSD",1743723492143,0.392782,82957.0,82956.0,0.01776166]
["bitfinex","BTCUSD",1743723492367,0.51567968,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723495783,0.392782,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723496199,0.243088,82957.0,82956.0,0.00013774]
["bitfinex","BTCUSD",1743723496390,0.1394,82957.0,82956.0,0.04573774]
["bitfinex","BTCUSD",1743723496690,0.380488,82957.0,82956.0,0.04573774]
["bitfinex","BTCUSD",1743723497128,0.380488,82957.0,82956.0,0.06338357]
["bitfinex","BTCUSD",1743723498746,0.1394,82957.0,82956.0,0.06338357]
["bitfinex","BTCUSD",1743723499982,0.002,82957.0,82956.0,0.06338357]
["bitfinex","BTCUSD",1743723500739,0.002,82957.0,82956.0,0.36222857]
["bitfinex","BTCUSD",1743723501301,0.002,82957.0,82956.0,0.45159084]
["bitfinex","BTCUSD",1743723501558,0.002,82957.0,82956.0,0.36222857]
["bitfinex","BTCUSD",1743723501994,1e-06,82957.0,82956.0,0.48513154]
["bitfinex","BTCUSD",1743723502248,1.22292,82985.0,82984.0,0.28661]
["bitfinex","BTCUSD",1743723502454,1.56292,82985.0,82984.0,0.0456]
["bitfinex","BTCUSD",1743723502655,1.56292,82985.0,82984.0,0.06311426]
["bitfinex","BTCUSD",1743723502953,1.56292,82985.0,82984.0,0.0456]
["bitfinex","BTCUSD",1743723503183,0.593063,82983.0,82982.0,0.0009953]
["bitfinex","BTCUSD",1743723503463,0.59311828,82983.0,82982.0,0.0009953]
["bitfinex","BTCUSD",1743723503663,0.61450623,82983.0,82982.0,0.0009953]
["bitfinex","BTCUSD",1743723504456,0.61450623,82983.0,82982.0,0.0019953]
["bitfinex","BTCUSD",1743723505020,0.73740391,82983.0,82982.0,0.0019953]
["bitfinex","BTCUSD",1743723505357,0.86030688,82983.0,82982.0,0.0019953]
["bitfinex","BTCUSD",1743723505554,0.87484773,82983.0,82982.0,0.001]
["bitfinex","BTCUSD",1743723506296,0.87484773,82983.0,82957.0,0.0457]
["bitfinex","BTCUSD",1743723506297,0.241083,82959.0,82957.0,0.0457]
["bitfinex","BTCUSD",1743723506439,0.241083,82959.0,82953.0,0.0495]
["bitfinex","BTCUSD",1743723506440,0.241085,82958.0,82953.0,0.0495]
["bitfinex","BTCUSD",1743723506652,0.241089,82957.0,82953.0,0.061555]
["bitfinex","BTCUSD",1743723507087,0.241085,82958.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743723507289,0.241085,82958.0,82953.0,0.061555]
["bitfinex","BTCUSD",1743723507290,0.241089,82957.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743723507512,0.241089,82957.0,82954.0,0.2420761]
["bitfinex","BTCUSD",1743723507713,0.241092,82956.0,82955.0,0.01735287]
["bitfinex","BTCUSD",1743723508145,0.241085,82959.0,82955.0,0.01735287]
["bitfinex","BTCUSD",1743723508451,0.241074,82963.0,82955.0,0.01735287]
["bitfinex","BTCUSD",1743723508741,0.241071,82963.0,82960.0,0.241077]
["bitfinex","BTCUSD",1743723508941,0.241075,82962.0,82959.0,0.241082]
["bitfinex","BTCUSD",1743723509141,0.241075,82962.0,82961.0,0.01734171]
["bitfinex","BTCUSD",1743723509369,0.241077,82961.0,82960.0,0.01734357]
["bitfinex","BTCUSD",1743723509504,0.241075,82962.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743723509682,0.241075,82962.0,82957.0,0.241082]
["bitfinex","BTCUSD",1743723510088,0.241079,82961.0,82957.0,0.241082]
["bitfinex","BTCUSD",1743723510338,0.241079,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743723511375,0.241079,82961.0,82958.0,0.242085]
["bitfinex","BTCUSD",1743723511578,0.241075,82962.0,82959.0,0.241082]
["bitfinex","BTCUSD",1743723511736,0.241077,82961.0,82958.0,0.001]
["bitfinex","BTCUSD",1743723512573,0.24108,82960.0,82958.0,0.001]
["bitfinex","BTCUSD",1743723512719,0.241085,82960.0,82957.0,0.241088]
["bitfinex","BTCUSD",1743723512928,0.241083,82959.0,82958.0,0.001]
["bitfinex","BTCUSD",1743723513570,0.241083,82959.0,82956.0,0.241091]
["bitfinex","BTCUSD",1743723513909,0.241083,82959.0,82958.0,0.001]
["bitfinex","BTCUSD",1743723514258,0.242083,82959.0,82957.0,0.241088]
["bitfinex","BTCUSD",1743723514554,0.242083,82959.0,82954.0,0.00111784]
["bitfinex","BTCUSD",1743723514555,0.241094,82955.0,82954.0,0.00111784]
["bitfinex","BTCUSD",1743723514755,0.241094,82955.0,82954.0,0.00013774]
["bitfinex","BTCUSD",1743723515142,0.001,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743723515316,0.001,82959.0,82958.0,0.286785]
["bitfinex","BTCUSD",1743723515518,0.241077,82961.0,82958.0,0.06304729]
["bitfinex","BTCUSD",1743723515714,0.241077,82961.0,82958.0,0.30413129]
["bitfinex","BTCUSD",1743723515915,0.581076,82962.0,82958.0,0.06304729]
["bitfinex","BTCUSD",1743723516129,0.34,82962.0,82959.0,0.24108]
["bitfinex","BTCUSD",1743723516504,0.581076,82962.0,82959.0,0.24108]
["bitfinex","BTCUSD",1743723516714,0.241077,82961.0,82960.0,0.01734357]
["bitfinex","BTCUSD",1743723516968,0.241077,82961.0,82958.0,0.299839]
["bitfinex","BTCUSD",1743723517168,0.582076,82962.0,82960.0,0.01734357]
["bitfinex","BTCUSD",1743723517353,0.241077,82961.0,82960.0,0.01734357]
["bitfinex","BTCUSD",1743723518049,0.581076,82962.0,82959.0,0.241081]
["bitfinex","BTCUSD",1743723518250,0.581076,82962.0,82960.0,0.01734357]
["bitfinex","BTCUSD",1743723518782,0.34,82962.0,82960.0,0.25842157]
["bitfinex","BTCUSD",1743723518931,0.341,82962.0,82960.0,0.25842157]
["bitfinex","BTCUSD",1743723519133,0.34,82964.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743723519510,0.242074,82962.0,82960.0,0.241078]
["bitfinex","BTCUSD",1743723519635,0.341,82962.0,82960.0,0.241078]
["bitfinex","BTCUSD",1743723520985,0.581074,82962.0,82960.0,0.241078]
["bitfinex","BTCUSD",1743723521193,0.581074,82962.0,82959.0,0.2420714]
["bitfinex","BTCUSD",1743723521540,0.241077,82961.0,82959.0,0.2420714]
["bitfinex","BTCUSD",1743723521769,0.241077,82961.0,82959.0,0.0009894]
["bitfinex","BTCUSD",1743723522447,0.593127,82962.0,82959.0,0.2420704]
["bitfinex","BTCUSD",1743723522867,0.001,82961.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723523742,0.581074,82962.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723523943,0.582074,82962.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723524578,0.241077,82961.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723525144,0.25313,82961.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723525664,0.25413,82961.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723526676,0.242117,82961.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723528730,0.30425822,82962.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723528932,0.241077,82961.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723529517,0.241072,82963.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723529881,0.241074,82962.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723531773,1.476918,82965.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723531914,0.001,82963.0,82960.0,0.01750083]
["bitfinex","BTCUSD",1743723532128,0.241073,82963.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743723532684,1.804866,82965.0,82962.0,0.241074]
["bitfinex","BTCUSD",1743723532886,0.24107,82964.0,82961.0,0.01749202]
["bitfinex","BTCUSD",1743723533035,0.24107,82964.0,82963.0,0.01748044]
["bitfinex","BTCUSD",1743723533244,0.241071,82963.0,82959.0,0.2420714]
["bitfinex","BTCUSD",1743723533854,0.253121,82964.0,82961.0,0.241076]
["bitfinex","BTCUSD",1743723533855,0.241068,82964.0,82961.0,0.241076]
["bitfinex","BTCUSD",1743723534383,4e-05,82963.0,82960.0,0.241077]
["bitfinex","BTCUSD",1743723534794,4e-05,82963.0,82961.0,0.241076]
["bitfinex","BTCUSD",1743723534949,0.241111,82963.0,82959.0,0.2541254]
["bitfinex","BTCUSD",1743723535135,0.241111,82963.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743723535337,4e-05,82963.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743723536050,4e-05,82963.0,82961.0,0.241076]
["bitfinex","BTCUSD",1743723536453,4e-05,82963.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743723536612,4e-05,82963.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743723536818,0.00104,82963.0,82961.0,0.241074]
["bitfinex","BTCUSD",1743723537298,4e-05,82963.0,82961.0,0.241074]
["bitfinex","BTCUSD",1743723537837,4e-05,82963.0,82962.0,0.01747785]
["bitfinex","BTCUSD",1743723538032,4e-05,82963.0,82962.0,0.25855185]
["bitfinex","BTCUSD",1743723538240,4e-05,82963.0,82962.0,0.27060485]
["bitfinex","BTCUSD",1743723538643,0.00104,82963.0,82962.0,0.27060485]
["bitfinex","BTCUSD",1743723538851,4e-05,82963.0,82962.0,0.27060485]
["bitfinex","BTCUSD",1743723539210,0.00104,82963.0,82962.0,0.27060485]
["bitfinex","BTCUSD",1743723539629,4e-05,82963.0,82962.0,0.27060485]
["bitfinex","BTCUSD",1743723539811,0.00104,82963.0,82962.0,0.27060485]
["bitfinex","BTCUSD",1743723541242,0.00104,82963.0,82962.0,0.31880485]
["bitfinex","BTCUSD",1743723541640,4e-05,82963.0,82962.0,0.43280968]
["bitfinex","BTCUSD",1743723541823,0.00104,82963.0,82962.0,0.31980485]
["bitfinex","BTCUSD",1743723542220,4e-05,82963.0,82962.0,0.31980485]
["bitfinex","BTCUSD",1743723543049,4e-05,82963.0,82962.0,0.31880485]
["bitfinex","BTCUSD",1743723543242,4e-05,82963.0,82962.0,0.32080485]
["bitfinex","BTCUSD",1743723545382,0.00204,82963.0,82962.0,0.30875185]
["bitfinex","BTCUSD",1743723545585,0.243111,82963.0,82962.0,0.01947785]
["bitfinex","BTCUSD",1743723545761,0.255164,82963.0,82962.0,0.01947785]
["bitfinex","BTCUSD",1743723545962,0.255164,82963.0,82962.0,0.002]
["bitfinex","BTCUSD",1743723546175,0.255164,82963.0,82962.0,0.01937857]
["bitfinex","BTCUSD",1743723546521,0.36600868,82963.0,82962.0,0.01937857]
["bitfinex","BTCUSD",1743723547299,0.243111,82963.0,82962.0,0.01937857]
["bitfinex","BTCUSD",1743723548823,0.255164,82963.0,82962.0,0.01937857]
["bitfinex","BTCUSD",1743723549026,0.255164,82963.0,82962.0,0.002]
["bitfinex","BTCUSD",1743723550669,0.24109,82957.0,82954.0,0.24123274]
["bitfinex","BTCUSD",1743723551025,0.24109,82957.0,82955.0,0.01741662]
["bitfinex","BTCUSD",1743723551225,0.241091,82956.0,82955.0,0.01741662]
["bitfinex","BTCUSD",1743723551743,0.3290872,82956.0,82955.0,0.01741662]
["bitfinex","BTCUSD",1743723551949,0.3170332,82956.0,82955.0,0.01741662]
["bitfinex","BTCUSD",1743723552598,0.254145,82956.0,82955.0,0.01841662]
["bitfinex","BTCUSD",1743723552796,0.254145,82956.0,82955.0,0.001]
["bitfinex","BTCUSD",1743723553868,0.254145,82956.0,82954.0,0.00013774]
["bitfinex","BTCUSD",1743723553869,0.593148,82955.0,82954.0,0.00013774]
["bitfinex","BTCUSD",1743723554114,0.71605097,82955.0,82954.0,0.00013774]
["bitfinex","BTCUSD",1743723554286,0.77969182,82955.0,82954.0,0.00013774]
["bitfinex","BTCUSD",1743723555935,0.78069182,82955.0,82954.0,0.00013774]
["bitfinex","BTCUSD",1743723557375,0.78169182,82955.0,82954.0,0.00013774]
["bitfinex","BTCUSD",1743723558592,1.48169182,82955.0,82954.0,0.00013774]
["bitfinex","BTCUSD",1743723558809,1.6045895,82955.0,82954.0,0.00013774]
["bitfinex","BTCUSD",1743723561030,2.6524715,82955.0,82954.0,7.4e-07]
["bitfinex","BTCUSD",1743723561231,1.6505895,82955.0,82954.0,7.4e-07]
["bitfinex","BTCUSD",1743723561382,1.6535895,82955.0,82954.0,7.4e-07]
["bitfinex","BTCUSD",1743723561992,1.6505895,82955.0,82954.0,7.4e-07]
["bitfinex","BTCUSD",1743723562205,1.6485895,82955.0,82954.0,7.4e-07]
["bitfinex","BTCUSD",1743723562406,1.6555895,82955.0,82954.0,7.4e-07]
["bitfinex","BTCUSD",1743723562825,0.241177,82927.0,82924.0,0.298842]
["bitfinex","BTCUSD",1743723563058,0.241177,82927.0,82924.0,0.28724239]
["bitfinex","BTCUSD",1743723563203,0.2814262,82927.0,82925.0,0.01766882]
["bitfinex","BTCUSD",1743723563625,0.2814262,82927.0,82925.0,0.25884982]
["bitfinex","BTCUSD",1743723564144,0.2814262,82927.0,82925.0,0.01766882]
["bitfinex","BTCUSD",1743723564345,0.241177,82927.0,82925.0,0.01766882]
["bitfinex","BTCUSD",1743723564511,0.26145566,82927.0,82925.0,0.01766882]
["bitfinex","BTCUSD",1743723564921,0.253236,82926.0,82925.0,0.01866882]
["bitfinex","BTCUSD",1743723565164,0.253236,82926.0,82925.0,0.001]
["bitfinex","BTCUSD",1743723565473,0.36655607,82926.0,82925.0,0.001]
["bitfinex","BTCUSD",1743723565615,0.36655607,82926.0,82925.0,0.003]
["bitfinex","BTCUSD",1743723565814,0.36655607,82926.0,82925.0,0.02103259]
["bitfinex","BTCUSD",1743723565815,0.35449807,82926.0,82925.0,0.02103259]
["bitfinex","BTCUSD",1743723566545,0.36655607,82926.0,82925.0,0.02103259]
["bitfinex","BTCUSD",1743723566752,0.36655607,82926.0,82925.0,0.01903259]
["bitfinex","BTCUSD",1743723567009,0.12061101,82926.0,82925.0,0.01903259]
["bitfinex","BTCUSD",1743723567532,0.36178901,82926.0,82925.0,0.01903259]
["bitfinex","BTCUSD",1743723567948,0.253236,82926.0,82925.0,0.01803259]
["bitfinex","BTCUSD",1743723568083,0.253236,82926.0,82925.0,0.01903259]
["bitfinex","BTCUSD",1743723568509,0.241178,82926.0,82925.0,0.01903259]
["bitfinex","BTCUSD",1743723570902,0.253236,82926.0,82925.0,0.001]
["bitfinex","BTCUSD",1743723571974,0.25324,82925.0,82924.0,0.00045939]
["bitfinex","BTCUSD",1743723572176,0.36776777,82925.0,82924.0,0.00045939]
["bitfinex","BTCUSD",1743723572587,0.25324,82925.0,82924.0,0.00045939]
["bitfinex","BTCUSD",1743723574329,0.39,82925.0,82924.0,0.00045939]
["bitfinex","BTCUSD",1743723574515,0.392,82925.0,82924.0,0.00045939]
["bitfinex","BTCUSD",1743723575029,0.393,82925.0,82924.0,0.00045939]
["bitfinex","BTCUSD",1743723577117,0.393,82925.0,82924.0,0.01855788]
["bitfinex","BTCUSD",1743723579504,0.13976,82925.0,82924.0,0.32050088]
["bitfinex","BTCUSD",1743723579631,0.003,82925.0,82924.0,0.32050088]
["bitfinex","BTCUSD",1743723580685,0.002,82925.0,82924.0,0.32050088]
["bitfinex","BTCUSD",1743723580897,0.02027866,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1743723581047,0.47676,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743723581437,0.47676,82933.0,82932.0,0.01818214]
["bitfinex","BTCUSD",1743723581438,0.717918,82933.0,82932.0,0.01818214]
["bitfinex","BTCUSD",1743723581927,0.73808975,82933.0,82932.0,0.01818214]
["bitfinex","BTCUSD",1743723582136,0.49693175,82933.0,82932.0,0.01818214]
["bitfinex","BTCUSD",1743723583135,0.49893175,82933.0,82932.0,0.01818214]
["bitfinex","BTCUSD",1743723583295,0.74008975,82933.0,82932.0,0.01818214]
["bitfinex","BTCUSD",1743723583496,0.60332975,82933.0,82932.0,0.01818214]
["bitfinex","BTCUSD",1743723583698,0.36217175,82933.0,82932.0,0.01818214]
["bitfinex","BTCUSD",1743723584769,0.36317175,82933.0,82932.0,0.01818214]
["bitfinex","BTCUSD",1743723585895,0.36317175,82933.0,82932.0,0.25934314]
["bitfinex","BTCUSD",1743723586039,0.36317175,82933.0,82932.0,0.30804314]
["bitfinex","BTCUSD",1743723586266,0.02317175,82933.0,82932.0,0.32010114]
["bitfinex","BTCUSD",1743723586462,0.003,82933.0,82932.0,0.32010114]
["bitfinex","BTCUSD",1743723586667,0.003,82933.0,82932.0,0.36760114]
["bitfinex","BTCUSD",1743723587577,0.001,82933.0,82932.0,0.36760114]
["bitfinex","BTCUSD",1743723587909,1.08576,82935.0,82934.0,0.301912]
["bitfinex","BTCUSD",1743723588268,1.08576,82935.0,82934.0,0.32004601]
["bitfinex","BTCUSD",1743723591357,1.08576,82935.0,82934.0,0.32104601]
["bitfinex","BTCUSD",1743723594083,0.13676,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1743723594283,0.13676,82942.0,82941.0,0.2541842]
["bitfinex","BTCUSD",1743723594491,0.13676,82942.0,82941.0,0.27217016]
["bitfinex","BTCUSD",1743723594721,0.0197057,82943.0,82942.0,0.301188]
["bitfinex","BTCUSD",1743723595103,0.34,82949.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743723595302,0.34,82949.0,82948.0,0.01797294]
["bitfinex","BTCUSD",1743723595503,0.34,82949.0,82948.0,0.27114194]
["bitfinex","BTCUSD",1743723595713,0.34,82949.0,82948.0,0.01797294]
["bitfinex","BTCUSD",1743723596536,0.581112,82949.0,82948.0,0.01797294]
["bitfinex","BTCUSD",1743723596841,0.60095331,82949.0,82948.0,0.01797294]
["bitfinex","BTCUSD",1743723596984,0.60095331,82949.0,82946.0,0.253175]
["bitfinex","BTCUSD",1743723597191,0.60295331,82949.0,82947.0,0.2590918]
["bitfinex","BTCUSD",1743723597551,0.60395331,82949.0,82947.0,0.2590918]
["bitfinex","BTCUSD",1743723597973,0.60595331,82949.0,82947.0,0.2590918]
["bitfinex","BTCUSD",1743723598269,0.60295331,82949.0,82947.0,0.2590918]
["bitfinex","BTCUSD",1743723598439,0.60595331,82949.0,82947.0,0.2590918]
["bitfinex","BTCUSD",1743723598865,0.60595331,82949.0,82947.0,0.0179748]
["bitfinex","BTCUSD",1743723599027,0.36484131,82949.0,82947.0,0.2590918]
["bitfinex","BTCUSD",1743723599231,0.02484131,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743723599437,0.005,82949.0,82948.0,0.31914194]
["bitfinex","BTCUSD",1743723599849,0.005,82949.0,82948.0,0.30708694]
["bitfinex","BTCUSD",1743723600145,0.242112,82949.0,82948.0,0.06597294]
["bitfinex","BTCUSD",1743723600345,0.25309614,82949.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743723600566,0.25409614,82949.0,82946.0,0.01790945]
["bitfinex","BTCUSD",1743723600773,0.013055,82949.0,82946.0,0.01790945]
["bitfinex","BTCUSD",1743723601102,0.241115,82948.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743723601310,0.241115,82948.0,82947.0,0.01786987]
["bitfinex","BTCUSD",1743723601511,0.253167,82949.0,82947.0,0.01786987]
["bitfinex","BTCUSD",1743723601768,0.001,82949.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743723601928,0.001,82949.0,82947.0,0.01786987]
["bitfinex","BTCUSD",1743723602265,0.241111,82950.0,82947.0,0.01786987]
["bitfinex","BTCUSD",1743723602408,1.339121,82951.0,82947.0,0.25898587]
["bitfinex","BTCUSD",1743723602810,1.339121,82951.0,82948.0,0.241113]
["bitfinex","BTCUSD",1743723602811,1.08596,82951.0,82948.0,0.241113]
["bitfinex","BTCUSD",1743723603016,1.08596,82951.0,82950.0,0.300564]
["bitfinex","BTCUSD",1743723603429,1.08596,82951.0,82950.0,0.31844241]
["bitfinex","BTCUSD",1743723604105,1.08696,82951.0,82950.0,0.31844241]
["bitfinex","BTCUSD",1743723604249,1.08696,82951.0,82950.0,0.3189018]
["bitfinex","BTCUSD",1743723604450,1.08596,82951.0,82950.0,0.3189018]
["bitfinex","BTCUSD",1743723604652,1.08596,82951.0,82950.0,0.3209018]
["bitfinex","BTCUSD",1743723606625,1.08596,82951.0,82950.0,0.32111727]
["bitfinex","BTCUSD",1743723607693,1.08596,82951.0,82950.0,0.36941727]
["bitfinex","BTCUSD",1743723613389,0.01950679,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743723613593,0.00204,82963.0,82962.0,0.253127]
["bitfinex","BTCUSD",1743723613707,0.00204,82963.0,82962.0,0.36561459]
["bitfinex","BTCUSD",1743723614309,0.00204,82963.0,82962.0,0.36583006]
["bitfinex","BTCUSD",1743723615230,0.00204,82963.0,82962.0,0.31933006]
["bitfinex","BTCUSD",1743723616048,0.00204,82963.0,82962.0,0.32233006]
["bitfinex","BTCUSD",1743723617189,0.00204,82963.0,82962.0,0.32333006]
["bitfinex","BTCUSD",1743723617411,0.00204,82963.0,82962.0,0.32033006]
["bitfinex","BTCUSD",1743723617733,0.00204,82963.0,82962.0,0.32233006]
["bitfinex","BTCUSD",1743723624264,0.255164,82963.0,82962.0,0.02090306]
["bitfinex","BTCUSD",1743723624559,0.56677957,82963.0,82962.0,0.02090306]
["bitfinex","BTCUSD",1743723624731,0.95237957,82963.0,82962.0,0.00321547]
["bitfinex","BTCUSD",1743723624936,0.96692042,82963.0,82962.0,0.00321547]
["bitfinex","BTCUSD",1743723625139,1.11392042,82963.0,82962.0,0.00321547]
["bitfinex","BTCUSD",1743723625507,1.11392042,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723625713,1.94718242,82963.0,82962.0,0.00121547]
["bitfinex","BTCUSD",1743723626783,2.64718242,82963.0,82962.0,0.00121547]
["bitfinex","BTCUSD",1743723627125,2.64718242,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723627750,2.64618242,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723628112,2.64818242,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723628290,2.00324042,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723628478,2.30399782,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723628880,2.30419782,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723629700,2.17988782,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723631077,1.93677682,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723631304,2.17784782,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723631509,2.3007455,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723632172,2.17784782,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723632374,2.04096782,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723632581,2.13236782,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723633478,2.17796782,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723633820,1.47796782,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723634133,1.6008655,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723634709,2.3008655,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723638736,2.3058655,82963.0,82962.0,0.00021547]
["bitfinex","BTCUSD",1743723639979,3.0177055,82963.0,82962.0,4.7e-07]
["bitfinex","BTCUSD",1743723640117,0.693161,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723640312,0.9500887,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723640964,0.83060482,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723641201,0.71606397,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723641476,0.40389369,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723641829,0.50689369,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723642035,0.74799969,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723642642,0.74999969,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723642844,0.88495237,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723643044,1.97079237,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723643474,1.84789469,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723645623,1.98481469,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723649275,1.73165369,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723649511,1.09084,82951.0,82950.0,0.25362339]
["bitfinex","BTCUSD",1743723649789,1.09084,82951.0,82950.0,0.27898221]
["bitfinex","BTCUSD",1743723650669,1.08784,82951.0,82950.0,0.27898221]
["bitfinex","BTCUSD",1743723650882,1.08884,82951.0,82950.0,0.27898221]
["bitfinex","BTCUSD",1743723651524,1.08684,82951.0,82950.0,0.27898221]
["bitfinex","BTCUSD",1743723652452,1.08684,82951.0,82950.0,0.32538221]
["bitfinex","BTCUSD",1743723652643,1.08684,82951.0,82950.0,0.37298221]
["bitfinex","BTCUSD",1743723653758,1.08584,82951.0,82950.0,0.37298221]
["bitfinex","BTCUSD",1743723654115,1.08584,82951.0,82950.0,0.37398221]
["bitfinex","BTCUSD",1743723655578,1.08584,82951.0,82950.0,0.37598221]
["bitfinex","BTCUSD",1743723661006,1.08584,82951.0,82950.0,0.02881821]
["bitfinex","BTCUSD",1743723661273,1.447585,82951.0,82950.0,0.00345939]
["bitfinex","BTCUSD",1743723661477,2.04720797,82951.0,82950.0,0.00345939]
["bitfinex","BTCUSD",1743723661678,2.06174882,82951.0,82950.0,0.00345939]
["bitfinex","BTCUSD",1743723661792,2.11034882,82951.0,82950.0,0.00345939]
["bitfinex","BTCUSD",1743723662235,2.11034882,82951.0,82950.0,0.00145939]
["bitfinex","BTCUSD",1743723662669,2.00176482,82951.0,82950.0,0.00145939]
["bitfinex","BTCUSD",1743723663967,2.00176482,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723664318,2.00476482,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723664584,2.00676482,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723664980,2.00976482,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723665199,2.1326625,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723668339,2.00976482,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723670656,1.87304482,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723670800,2.00976482,82951.0,82950.0,0.00045939]
["bitfinex","BTCUSD",1743723678388,2.00976482,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723681261,1.96116482,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723681697,1.94662397,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723683266,1.80990397,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723683454,1.73435343,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723686485,1.85725111,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723686683,1.47473046,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723686888,1.61145046,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723694803,1.73435343,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723695005,4.52261282,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723695323,4.04169582,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723695651,4.1259825,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723695806,4.1239825,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723696146,4.1269825,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723696550,4.8269825,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723697102,4.8209825,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723697327,4.8249825,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723698635,4.8219825,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723698834,4.8239825,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723699243,4.8289825,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723699888,4.2822865,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723700777,3.5892485,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723701083,3.43585196,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723701484,3.27550196,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723702117,3.13878196,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723702318,3.27550196,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723705826,2.72279196,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723706045,3.34021396,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723706383,3.32557496,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723707053,3.27679496,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723714917,3.26227496,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723715130,3.06856096,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723715958,3.04436096,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723718028,2.99311796,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723718563,2.80009496,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723719519,2.55189428,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723719719,2.53735343,82951.0,82950.0,0.04792785]
["bitfinex","BTCUSD",1743723722662,2.16567546,82951.0,82950.0,0.04792785]
["bitfinex","BTCUSD",1743723722886,2.16567546,82951.0,82950.0,0.09592785]
["bitfinex","BTCUSD",1743723722887,1.92456946,82951.0,82950.0,0.09592785]
["bitfinex","BTCUSD",1743723723273,1.46567546,82951.0,82950.0,0.09592785]
["bitfinex","BTCUSD",1743723723467,1.47773046,82951.0,82950.0,0.11359673]
["bitfinex","BTCUSD",1743723723670,1.22456946,82951.0,82950.0,0.34909185]
["bitfinex","BTCUSD",1743723723874,0.88456946,82951.0,82950.0,0.33703685]
["bitfinex","BTCUSD",1743723724190,0.87956946,82951.0,82950.0,0.35470573]
["bitfinex","BTCUSD",1743723724390,0.88156946,82951.0,82950.0,0.35470573]
["bitfinex","BTCUSD",1743723724562,0.87556946,82951.0,82950.0,0.35470573]
["bitfinex","BTCUSD",1743723725074,0.88056946,82951.0,82950.0,0.35470573]
["bitfinex","BTCUSD",1743723725478,0.87556946,82951.0,82950.0,0.35470573]
["bitfinex","BTCUSD",1743723725681,0.87856946,82951.0,82950.0,0.35470573]
["bitfinex","BTCUSD",1743723726723,1.25462814,82951.0,82950.0,0.11359673]
["bitfinex","BTCUSD",1743723727019,1.25462814,82951.0,82950.0,0.09592785]
["bitfinex","BTCUSD",1743723728264,1.13173046,82951.0,82950.0,0.09592785]
["bitfinex","BTCUSD",1743723728944,1.13173046,82951.0,82950.0,0.11359673]
["bitfinex","BTCUSD",1743723729680,1.13173046,82951.0,82950.0,0.09592785]
["bitfinex","BTCUSD",1743723729916,1.13173046,82951.0,82950.0,0.11359673]
["bitfinex","BTCUSD",1743723732260,0.87856946,82951.0,82950.0,0.35470573]
["bitfinex","BTCUSD",1743723732473,0.87856946,82951.0,82950.0,0.45296472]
["bitfinex","BTCUSD",1743723732674,0.87856946,82951.0,82950.0,0.36676073]
["bitfinex","BTCUSD",1743723733674,0.87356946,82951.0,82950.0,0.36676073]
["bitfinex","BTCUSD",1743723734096,0.87556946,82951.0,82950.0,0.36676073]
["bitfinex","BTCUSD",1743723734502,0.87356946,82951.0,82950.0,0.36676073]
["bitfinex","BTCUSD",1743723734881,0.87456946,82951.0,82950.0,0.36676073]
["bitfinex","BTCUSD",1743723735089,0.96202641,82951.0,82950.0,0.11359673]
["bitfinex","BTCUSD",1743723735290,1.21518741,82951.0,82950.0,0.06559673]
["bitfinex","BTCUSD",1743723735530,1.12773046,82951.0,82950.0,0.06559673]
["bitfinex","BTCUSD",1743723735730,1.12773046,82951.0,82950.0,0.04792785]
["bitfinex","BTCUSD",1743723735910,0.87456946,82951.0,82950.0,0.06541525]
["bitfinex","BTCUSD",1743723736307,1.11567546,82951.0,82950.0,0.06541525]
["bitfinex","BTCUSD",1743723737561,0.87456946,82951.0,82950.0,0.06541525]
["bitfinex","BTCUSD",1743723737767,0.87456946,82951.0,82950.0,0.30652425]
["bitfinex","BTCUSD",1743723737973,0.87456946,82951.0,82950.0,0.31857925]
["bitfinex","BTCUSD",1743723738325,0.87456946,82951.0,82950.0,0.36697925]
["bitfinex","BTCUSD",1743723739089,0.001,82951.0,82950.0,0.36697925]
["bitfinex","BTCUSD",1743723748992,0.242106,82951.0,82950.0,0.11381525]
["bitfinex","BTCUSD",1743723749126,0.354161,82951.0,82950.0,0.01751525]
["bitfinex","BTCUSD",1743723749335,1.03979067,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723749534,1.08681506,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723749746,1.10313152,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723749949,1.80164952,82951.0,82950.0,2.785e-05]
["bitfinex","BTCUSD",1743723750157,0.253225,82930.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743723750356,0.24117,82929.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743723750580,0.241173,82928.0,82924.0,0.25863159]
["bitfinex","BTCUSD",1743723750756,0.241173,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743723750951,0.241176,82927.0,82925.0,0.01744565]
["bitfinex","BTCUSD",1743723751132,0.241173,82928.0,82925.0,0.01744565]
["bitfinex","BTCUSD",1743723751341,0.20172048,82929.0,82925.0,0.25862665]
["bitfinex","BTCUSD",1743723751762,0.20172048,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743723752018,0.20172048,82929.0,82926.0,0.01744372]
["bitfinex","BTCUSD",1743723752897,0.241174,82928.0,82926.0,0.01744372]
["bitfinex","BTCUSD",1743723753110,0.001,82928.0,82926.0,0.01744372]
["bitfinex","BTCUSD",1743723753315,0.001,82928.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743723753472,0.01741324,82928.0,82927.0,0.01744178]
["bitfinex","BTCUSD",1743723753678,0.001,82928.0,82927.0,0.01744178]
["bitfinex","BTCUSD",1743723754288,0.001,82928.0,82927.0,0.01843468]
["bitfinex","BTCUSD",1743723756025,0.002,82928.0,82927.0,0.01843468]
["bitfinex","BTCUSD",1743723756247,0.243173,82928.0,82927.0,0.01843468]
["bitfinex","BTCUSD",1743723756651,0.245173,82928.0,82927.0,0.01843468]
["bitfinex","BTCUSD",1743723757879,0.26161672,82928.0,82927.0,0.01843468]
["bitfinex","BTCUSD",1743723759202,0.27367472,82928.0,82927.0,0.01843468]
["bitfinex","BTCUSD",1743723759316,0.253246,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723762925,0.593246,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723775989,0.594286,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723776415,0.593286,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723776686,0.595286,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723778982,0.34204,82923.0,82922.0,0.28753593]
["bitfinex","BTCUSD",1743723779189,0.583227,82923.0,82922.0,0.09334593]
["bitfinex","BTCUSD",1743723779483,0.595286,82923.0,82922.0,0.06426726]
["bitfinex","BTCUSD",1743723779684,0.595286,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723780079,0.71818368,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723780269,0.595286,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723781830,0.595326,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723785363,0.34208,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723785505,0.34208,82923.0,82922.0,0.28753593]
["bitfinex","BTCUSD",1743723785707,0.34208,82923.0,82922.0,0.29959493]
["bitfinex","BTCUSD",1743723785909,0.34208,82923.0,82922.0,0.31749626]
["bitfinex","BTCUSD",1743723793155,0.00208,82923.0,82922.0,0.31749626]
["bitfinex","BTCUSD",1743723794413,0.00208,82923.0,82922.0,0.40160184]
["bitfinex","BTCUSD",1743723794641,0.00208,82923.0,82922.0,0.45040184]
["bitfinex","BTCUSD",1743723795249,0.00208,82923.0,82922.0,0.36629626]
["bitfinex","BTCUSD",1743723795816,8e-05,82923.0,82922.0,0.36629626]
["bitfinex","BTCUSD",1743723796004,8e-05,82923.0,82922.0,0.36829626]
["bitfinex","BTCUSD",1743723804868,0.00012,82923.0,82922.0,0.36829626]
["bitfinex","BTCUSD",1743723808379,0.241307,82923.0,82922.0,0.01994726]
["bitfinex","BTCUSD",1743723808738,0.00012,82923.0,82922.0,0.00204593]
["bitfinex","BTCUSD",1743723808936,0.00012,82923.0,82922.0,0.01988001]
["bitfinex","BTCUSD",1743723809562,0.00012,82923.0,82922.0,0.01788001]
["bitfinex","BTCUSD",1743723809963,0.00112,82923.0,82922.0,0.01788001]
["bitfinex","BTCUSD",1743723810264,0.00112,82923.0,82922.0,0.25907001]
["bitfinex","BTCUSD",1743723810462,0.00112,82923.0,82922.0,0.27112901]
["bitfinex","BTCUSD",1743723811768,0.00112,82923.0,82922.0,0.25907001]
["bitfinex","BTCUSD",1743723812124,0.00112,82923.0,82922.0,0.27112901]
["bitfinex","BTCUSD",1743723812765,0.00112,82923.0,82922.0,0.25907001]
["bitfinex","BTCUSD",1743723815231,0.00112,82923.0,82922.0,0.27112901]
["bitfinex","BTCUSD",1743723817508,0.00116,82923.0,82922.0,0.27112901]
["bitfinex","BTCUSD",1743723818619,0.00116,82923.0,82922.0,0.31912901]
["bitfinex","BTCUSD",1743723818819,0.00116,82923.0,82922.0,0.42872396]
["bitfinex","BTCUSD",1743723819323,0.00016,82923.0,82922.0,0.31912901]
["bitfinex","BTCUSD",1743723836085,0.00016,82923.0,82922.0,0.32012901]
["bitfinex","BTCUSD",1743723838154,0.00016,82923.0,82922.0,0.27212901]
["bitfinex","BTCUSD",1743723838359,0.00016,82923.0,82922.0,0.01888001]
["bitfinex","BTCUSD",1743723838564,0.00016,82923.0,82922.0,0.27212901]
["bitfinex","BTCUSD",1743723841340,0.0002,82923.0,82922.0,0.27212901]
["bitfinex","BTCUSD",1743723841721,0.0002,82923.0,82922.0,0.31992901]
["bitfinex","BTCUSD",1743723853844,0.0002,82923.0,82922.0,0.27212901]
["bitfinex","BTCUSD",1743723854000,0.241387,82923.0,82922.0,0.01888001]
["bitfinex","BTCUSD",1743723854199,0.0496623,82923.0,82922.0,0.01888001]
["bitfinex","BTCUSD",1743723854534,0.0002,82923.0,82922.0,0.01888001]
["bitfinex","BTCUSD",1743723854940,0.0002,82923.0,82922.0,0.26007001]
["bitfinex","BTCUSD",1743723855554,0.0002,82923.0,82922.0,0.01888001]
["bitfinex","BTCUSD",1743723856054,0.241387,82923.0,82922.0,0.01888001]
["bitfinex","BTCUSD",1743723856455,0.0002,82923.0,82922.0,0.01888001]
["bitfinex","BTCUSD",1743723857185,0.0002,82923.0,82922.0,0.26007001]
["bitfinex","BTCUSD",1743723857363,0.0002,82923.0,82922.0,0.27112901]
["bitfinex","BTCUSD",1743723857560,0.0012,82923.0,82922.0,0.27112901]
["bitfinex","BTCUSD",1743723858399,0.0022,82923.0,82922.0,0.27112901]
["bitfinex","BTCUSD",1743723863749,0.0022,82923.0,82922.0,0.01788001]
["bitfinex","BTCUSD",1743723863953,0.695446,82923.0,82922.0,0.01788001]
["bitfinex","BTCUSD",1743723864178,0.695446,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723873976,0.694446,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723874130,0.0012,82923.0,82922.0,0.25329493]
["bitfinex","BTCUSD",1743723874346,0.0002,82923.0,82922.0,0.30288313]
["bitfinex","BTCUSD",1743723874541,0.0002,82923.0,82922.0,0.3208347]
["bitfinex","BTCUSD",1743723874745,0.0012,82923.0,82922.0,0.3208347]
["bitfinex","BTCUSD",1743723875122,0.0032,82923.0,82922.0,0.3208347]
["bitfinex","BTCUSD",1743723886485,0.241174,82928.0,82925.0,0.241179]
["bitfinex","BTCUSD",1743723886702,0.24117,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743723886813,0.241167,82930.0,82926.0,0.25905899]
["bitfinex","BTCUSD",1743723887019,0.24117,82929.0,82926.0,0.25905899]
["bitfinex","BTCUSD",1743723887654,0.003,82928.0,82926.0,0.25905899]
["bitfinex","BTCUSD",1743723887878,0.003,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743723888085,0.002,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743723888286,0.241167,82930.0,82927.0,0.25905406]
["bitfinex","BTCUSD",1743723888548,0.003,82929.0,82927.0,0.01787906]
["bitfinex","BTCUSD",1743723888749,0.241173,82928.0,82927.0,0.01787906]
["bitfinex","BTCUSD",1743723889247,0.002,82928.0,82927.0,0.01787906]
["bitfinex","BTCUSD",1743723889374,0.002,82928.0,82926.0,0.241176]
["bitfinex","BTCUSD",1743723889574,0.243173,82928.0,82927.0,0.01787906]
["bitfinex","BTCUSD",1743723889773,0.71289764,82928.0,82927.0,0.01787906]
["bitfinex","BTCUSD",1743723889986,0.241183,82925.0,82922.0,0.04963413]
["bitfinex","BTCUSD",1743723890186,0.241183,82925.0,82922.0,0.29082413]
["bitfinex","BTCUSD",1743723890411,0.241183,82925.0,82923.0,0.01788681]
["bitfinex","BTCUSD",1743723890631,0.241178,82926.0,82923.0,0.25907281]
["bitfinex","BTCUSD",1743723891353,0.001,82925.0,82923.0,0.25907281]
["bitfinex","BTCUSD",1743723891696,0.32922016,82924.0,82923.0,0.01788681]
["bitfinex","BTCUSD",1743723891911,0.34127916,82924.0,82923.0,0.01788681]
["bitfinex","BTCUSD",1743723892051,0.353246,82923.0,82922.0,4.593e-05]
["bitfinex","BTCUSD",1743723892262,0.353246,82923.0,82922.0,0.01788617]
["bitfinex","BTCUSD",1743723892686,0.1,82923.0,82922.0,0.01788617]
["bitfinex","BTCUSD",1743723893789,0.341187,82923.0,82922.0,0.01788617]
["bitfinex","BTCUSD",1743723894008,0.1,82923.0,82922.0,0.02994517]
["bitfinex","BTCUSD",1743723894208,0.1,82923.0,82922.0,0.31953517]
["bitfinex","BTCUSD",1743723894510,0.101,82923.0,82922.0,0.30747617]
["bitfinex","BTCUSD",1743723894705,0.102,82923.0,82922.0,0.06628617]
["bitfinex","BTCUSD",1743723895265,0.102,82923.0,82922.0,0.30747617]
["bitfinex","BTCUSD",1743723895471,0.102,82923.0,82922.0,0.31953517]
["bitfinex","BTCUSD",1743723897006,0.102,82923.0,82922.0,0.32052897]
["bitfinex","BTCUSD",1743723899555,0.002,82923.0,82922.0,0.32052897]
["bitfinex","BTCUSD",1743723900450,0.001,82923.0,82922.0,0.32052897]
["bitfinex","BTCUSD",1743723900658,0.356428,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743723901102,0.356428,82931.0,82930.0,0.27109935]
["bitfinex","BTCUSD",1743723901953,0.357428,82931.0,82930.0,0.27109935]
["bitfinex","BTCUSD",1743723903471,0.359428,82931.0,82930.0,0.27109935]
["bitfinex","BTCUSD",1743723904426,0.003,82931.0,82930.0,0.39725509]
["bitfinex","BTCUSD",1743723904629,0.003,82931.0,82930.0,0.36539935]
["bitfinex","BTCUSD",1743723906457,0.002,82931.0,82930.0,0.36539935]
["bitfinex","BTCUSD",1743723907062,0.34,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743723907366,0.02024587,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743723907599,0.36024587,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743723907813,0.34,82948.0,82947.0,0.27091947]
["bitfinex","BTCUSD",1743723907980,0.34,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723908597,0.34045883,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723908772,0.34545883,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723910169,0.35990394,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723912183,0.35790394,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723913243,0.35490394,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723913602,0.35990394,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723914007,0.35790394,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723914204,0.35490394,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723914405,0.35990394,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723914610,0.35994394,82948.0,82947.0,0.25886447]
["bitfinex","BTCUSD",1743723915792,0.35994394,82948.0,82947.0,0.27091947]
["bitfinex","BTCUSD",1743723916194,0.01994394,82948.0,82947.0,0.27091947]
["bitfinex","BTCUSD",1743723917046,0.01694394,82948.0,82947.0,0.27091947]
["bitfinex","BTCUSD",1743723917233,0.01494394,82948.0,82947.0,0.27091947]
["bitfinex","BTCUSD",1743723917438,0.01594394,82948.0,82947.0,0.27091947]
["bitfinex","BTCUSD",1743723917976,0.01494394,82948.0,82947.0,0.27091947]
["bitfinex","BTCUSD",1743723918360,0.01594394,82948.0,82947.0,0.27091947]
["bitfinex","BTCUSD",1743723919718,0.01594394,82948.0,82947.0,0.01774747]
["bitfinex","BTCUSD",1743723919841,0.60911294,82948.0,82947.0,0.01774747]
["bitfinex","BTCUSD",1743723920047,0.77921591,82948.0,82947.0,0.01774747]
["bitfinex","BTCUSD",1743723920251,0.77921591,82948.0,82930.0,0.0009888]
["bitfinex","BTCUSD",1743723920252,0.253222,82931.0,82930.0,0.0009888]
["bitfinex","BTCUSD",1743723920474,0.253229,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1743723920671,0.241171,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1743723921011,0.24116,82933.0,82930.0,0.241166]
["bitfinex","BTCUSD",1743723921012,0.241158,82933.0,82930.0,0.241166]
["bitfinex","BTCUSD",1743723921519,0.241167,82930.0,82927.0,0.241173]
["bitfinex","BTCUSD",1743723921734,0.241167,82930.0,82922.0,0.0493]
["bitfinex","BTCUSD",1743723921735,0.012058,82931.0,82922.0,0.0493]
["bitfinex","BTCUSD",1743723921856,0.253232,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743723922068,0.012058,82929.0,82925.0,0.241181]
["bitfinex","BTCUSD",1743723922287,0.24117,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1743723922489,0.24117,82929.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743723923107,0.241175,82927.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743723923340,0.012058,82929.0,82925.0,0.24118]
["bitfinex","BTCUSD",1743723923520,0.241171,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743723923738,0.241171,82929.0,82927.0,0.001]
["bitfinex","BTCUSD",1743723924073,0.241181,82926.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743723924268,0.241181,82926.0,82923.0,0.242187]
["bitfinex","BTCUSD",1743723924472,0.253235,82927.0,82923.0,0.242187]
["bitfinex","BTCUSD",1743723924730,0.241177,82927.0,82923.0,0.001]
["bitfinex","BTCUSD",1743723924929,0.241179,82926.0,82923.0,0.001]
["bitfinex","BTCUSD",1743723925196,0.241182,82925.0,82923.0,0.0019971]
["bitfinex","BTCUSD",1743723925366,0.253243,82924.0,82923.0,0.0009971]
["bitfinex","BTCUSD",1743723925573,0.253249,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743723925896,0.389769,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743723926803,0.39022754,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743723927500,0.39222754,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1743723928083,0.39422754,82922.0,82921.0,0.00379869]
["bitfinex","BTCUSD",1743723928485,0.25770754,82922.0,82921.0,0.00379869]
["bitfinex","BTCUSD",1743723928691,0.39422754,82922.0,82921.0,0.00379869]
["bitfinex","BTCUSD",1743723931020,0.14097854,82922.0,82921.0,0.00379869]
["bitfinex","BTCUSD",1743723931438,0.00445854,82922.0,82921.0,0.25705069]
["bitfinex","BTCUSD",1743723931789,0.00445854,82922.0,82921.0,0.27544202]
["bitfinex","BTCUSD",1743723933803,0.00045854,82922.0,82921.0,0.27544202]
["bitfinex","BTCUSD",1743723934174,0.00145854,82922.0,82921.0,0.27544202]
["bitfinex","BTCUSD",1743723937037,0.00045854,82922.0,82921.0,0.27544202]
["bitfinex","BTCUSD",1743723938746,0.241158,82933.0,82930.0,0.241166]
["bitfinex","BTCUSD",1743723938944,0.241158,82933.0,82930.0,0.2421629]
["bitfinex","BTCUSD",1743723939150,0.025,82959.0,82930.0,0.2421629]
["bitfinex","BTCUSD",1743723939151,0.4158,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1743723939357,0.0362,83007.0,83003.0,0.03]
["bitfinex","BTCUSD",1743723939528,0.0362,83007.0,83003.0,0.28541114]
["bitfinex","BTCUSD",1743723939728,0.004,83009.0,83003.0,0.283002]
["bitfinex","BTCUSD",1743723940047,0.004,83009.0,83003.0,0.30111532]
["bitfinex","BTCUSD",1743723940657,0.00134166,83004.0,83003.0,0.30111532]
["bitfinex","BTCUSD",1743723941254,0.00134166,83004.0,83003.0,0.30311532]
["bitfinex","BTCUSD",1743723941428,0.00134166,83004.0,83003.0,0.30511532]
["bitfinex","BTCUSD",1743723943892,0.00134166,83004.0,83003.0,0.30610832]
["bitfinex","BTCUSD",1743723944841,0.00134166,83004.0,83003.0,0.26906132]
["bitfinex","BTCUSD",1743723945065,0.00134166,83004.0,83003.0,0.26406132]
["bitfinex","BTCUSD",1743723945283,0.46424463,83004.0,83003.0,0.02310632]
["bitfinex","BTCUSD",1743723945488,0.52432079,83004.0,83003.0,0.02310632]
["bitfinex","BTCUSD",1743723945692,0.53886164,83004.0,83003.0,0.02211332]
["bitfinex","BTCUSD",1743723945895,0.53886164,83004.0,83003.0,0.004]
["bitfinex","BTCUSD",1743723946462,0.53886164,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1743723946962,0.012047,83002.0,82997.0,0.240971]
["bitfinex","BTCUSD",1743723947131,0.34,83000.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743723947289,0.34,82998.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743723947499,0.46290297,82998.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743723948349,0.46290297,82998.0,82996.0,0.241975]
["bitfinex","BTCUSD",1743723948652,0.46290297,82998.0,82996.0,0.240975]
["bitfinex","BTCUSD",1743723948807,0.46290297,82998.0,82996.0,0.241975]
["bitfinex","BTCUSD",1743723951847,0.46290297,82998.0,82996.0,0.001]
["bitfinex","BTCUSD",1743723954365,0.46290297,82998.0,82996.0,0.241974]
["bitfinex","BTCUSD",1743723954605,0.46290297,82998.0,82996.0,0.001]
["bitfinex","BTCUSD",1743723954930,0.70387297,82998.0,82996.0,0.001]
["bitfinex","BTCUSD",1743723955777,0.46290297,82998.0,82996.0,0.001]
["bitfinex","BTCUSD",1743723956507,0.70387197,82998.0,82996.0,0.001]
["bitfinex","BTCUSD",1743723957313,0.25302,82997.0,82996.0,0.001]
["bitfinex","BTCUSD",1743723958338,0.593023,82996.0,82995.0,0.0009832]
["bitfinex","BTCUSD",1743723958740,0.34,82996.0,82995.0,0.0009832]
["bitfinex","BTCUSD",1743723958943,1.56316,82996.0,82995.0,0.2540092]
["bitfinex","BTCUSD",1743723959744,1.56316,82996.0,82995.0,0.2550092]
["bitfinex","BTCUSD",1743723960122,1.42532,82996.0,82995.0,0.2550092]
["bitfinex","BTCUSD",1743723960319,1.42532,82996.0,82995.0,0.2610092]
["bitfinex","BTCUSD",1743723960533,1.56316,82996.0,82995.0,0.2610092]
["bitfinex","BTCUSD",1743723960744,1.56316,82996.0,82995.0,0.2489612]
["bitfinex","BTCUSD",1743723961274,1.56316,82996.0,82995.0,0.2610092]
["bitfinex","BTCUSD",1743723961626,1.22308,82996.0,82995.0,0.2860092]
["bitfinex","BTCUSD",1743723962562,1.08532,82996.0,82995.0,0.39172582]
["bitfinex","BTCUSD",1743723962764,1.08532,82996.0,82995.0,0.2860092]
["bitfinex","BTCUSD",1743723963543,0.83418768,82996.0,82995.0,0.2860092]
["bitfinex","BTCUSD",1743723963748,0.83418768,82996.0,82995.0,0.40891217]
["bitfinex","BTCUSD",1743723963949,0.00134166,83004.0,83003.0,0.283002]
["bitfinex","BTCUSD",1743723965231,0.00121842,83004.0,83003.0,0.284002]
["bitfinex","BTCUSD",1743723965611,0.00121842,83004.0,83003.0,0.285002]
["bitfinex","BTCUSD",1743723966918,0.00013766,83004.0,83003.0,0.285002]
["bitfinex","BTCUSD",1743723972864,0.00013766,83004.0,83003.0,0.30223306]
["bitfinex","BTCUSD",1743723975257,0.00013766,83004.0,83003.0,0.37699596]
["bitfinex","BTCUSD",1743723975948,0.00013766,83004.0,83003.0,0.30223306]
["bitfinex","BTCUSD",1743723982835,0.00013766,83004.0,83003.0,0.04923106]
["bitfinex","BTCUSD",1743723983261,0.00013766,83004.0,83003.0,0.06127806]
["bitfinex","BTCUSD",1743723983556,0.00013766,83004.0,83003.0,0.30223306]
["bitfinex","BTCUSD",1743723988875,0.00013766,83004.0,83003.0,0.42513603]
["bitfinex","BTCUSD",1743723989085,0.00013766,83004.0,83003.0,0.47073603]
["bitfinex","BTCUSD",1743723990962,0.00013766,83004.0,83003.0,0.46973603]
["bitfinex","BTCUSD",1743723991469,0.00013766,83004.0,83003.0,0.47073603]
["bitfinex","BTCUSD",1743723991733,0.00013766,83004.0,83003.0,0.46873603]
["bitfinex","BTCUSD",1743723992208,0.00013766,83004.0,83003.0,0.47273603]
["bitfinex","BTCUSD",1743723992630,0.004,83009.0,83003.0,0.52043603]
["bitfinex","BTCUSD",1743723992872,3.6e-07,83081.0,83078.0,0.245737]
["bitfinex","BTCUSD",1743723993071,0.240598,83126.0,83098.0,0.282712]
["bitfinex","BTCUSD",1743723993297,0.24223043,83110.0,83098.0,0.29964892]
["bitfinex","BTCUSD",1743723993493,0.25353651,83110.0,83098.0,0.29964892]
["bitfinex","BTCUSD",1743723993706,0.00397661,83099.0,83098.0,0.27464892]
["bitfinex","BTCUSD",1743723993905,0.00397661,83099.0,83098.0,0.29964892]
["bitfinex","BTCUSD",1743723994114,0.58465261,83099.0,83098.0,0.04693692]
["bitfinex","BTCUSD",1743723994327,1.42893661,83099.0,83098.0,0.04193692]
["bitfinex","BTCUSD",1743723994510,1.42893661,83099.0,83098.0,0.04693692]
["bitfinex","BTCUSD",1743723994718,1.58385661,83099.0,83098.0,0.042033]
["bitfinex","BTCUSD",1743723994921,1.58385661,83099.0,83098.0,0.29910084]
["bitfinex","BTCUSD",1743723995133,1.58375645,83099.0,83098.0,0.257712]
["bitfinex","BTCUSD",1743723995448,1.58375645,83099.0,83098.0,0.29910084]
["bitfinex","BTCUSD",1743723995654,1.58375645,83099.0,83098.0,0.27610084]
["bitfinex","BTCUSD",1743723995865,1.58375645,83099.0,83098.0,0.27810084]
["bitfinex","BTCUSD",1743723996038,1.58375645,83099.0,83098.0,0.30310084]
["bitfinex","BTCUSD",1743723997117,1.42883645,83099.0,83098.0,0.30310084]
["bitfinex","BTCUSD",1743723998400,1.68154545,83099.0,83098.0,0.05038884]
["bitfinex","BTCUSD",1743723998795,1.68154545,83099.0,83098.0,0.034]
["bitfinex","BTCUSD",1743723999201,1.08496,83099.0,83098.0,0.034]
["bitfinex","BTCUSD",1743724000313,1.08496,83099.0,83098.0,0.0497794]
["bitfinex","BTCUSD",1743724000811,0.85664372,83099.0,83098.0,0.034]
["bitfinex","BTCUSD",1743724000952,0.85664372,83099.0,83098.0,0.0497794]
["bitfinex","BTCUSD",1743724002857,0.86867672,83099.0,83098.0,0.0497794]
["bitfinex","BTCUSD",1743724003968,0.85664372,83099.0,83098.0,0.0497794]
["bitfinex","BTCUSD",1743724004325,0.9915744,83099.0,83098.0,0.0497794]
["bitfinex","BTCUSD",1743724004490,0.9915744,83099.0,83098.0,0.004]
["bitfinex","BTCUSD",1743724004935,0.86867672,83099.0,83098.0,0.004]
["bitfinex","BTCUSD",1743724005509,0.86867672,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1743724005991,1.00952372,83099.0,83098.0,0.258712]
["bitfinex","BTCUSD",1743724006350,1.00952372,83099.0,83098.0,0.27550049]
["bitfinex","BTCUSD",1743724007360,1.34952372,83099.0,83098.0,0.27550049]
["bitfinex","BTCUSD",1743724008704,1.34952372,83099.0,83098.0,0.30050049]
["bitfinex","BTCUSD",1743724008899,1.00952372,83099.0,83098.0,0.30050049]
["bitfinex","BTCUSD",1743724009101,1.34952372,83099.0,83098.0,0.30050049]
["bitfinex","BTCUSD",1743724010003,0.85664372,83099.0,83098.0,0.30050049]
["bitfinex","BTCUSD",1743724010565,0.85664372,83099.0,83098.0,0.37569419]
["bitfinex","BTCUSD",1743724010755,0.85664372,83099.0,83098.0,0.30050049]
["bitfinex","BTCUSD",1743724016313,0.86867672,83099.0,83098.0,0.04778849]
["bitfinex","BTCUSD",1743724016517,1.10935272,83099.0,83098.0,0.04778849]
["bitfinex","BTCUSD",1743724016832,1.10935272,83099.0,83098.0,0.007]
["bitfinex","BTCUSD",1743724017040,1.10935272,83099.0,83098.0,0.032]
["bitfinex","BTCUSD",1743724018753,0.80367599,83099.0,83098.0,0.032]
["bitfinex","BTCUSD",1743724023470,0.55096699,83099.0,83098.0,0.07228162]
["bitfinex","BTCUSD",1743724023648,0.55096699,83099.0,83098.0,0.31296062]
["bitfinex","BTCUSD",1743724023856,0.55096699,83099.0,83098.0,0.28569112]
["bitfinex","BTCUSD",1743724024224,0.55096699,83099.0,83098.0,0.04501212]
["bitfinex","BTCUSD",1743724024592,0.55096699,83099.0,83098.0,0.28569112]
["bitfinex","BTCUSD",1743724024820,0.55096699,83099.0,83098.0,0.04501212]
["bitfinex","BTCUSD",1743724026126,0.55096699,83099.0,83098.0,0.28569112]
["bitfinex","BTCUSD",1743724026310,0.55096699,83099.0,83098.0,0.29772412]
["bitfinex","BTCUSD",1743724026671,0.80367599,83099.0,83098.0,0.04501212]
["bitfinex","BTCUSD",1743724027103,0.55096699,83099.0,83098.0,0.04496932]
["bitfinex","BTCUSD",1743724027329,0.55096699,83099.0,83098.0,0.28564832]
["bitfinex","BTCUSD",1743724027856,0.55096699,83099.0,83098.0,0.29768132]
["bitfinex","BTCUSD",1743724028447,0.79164299,83099.0,83098.0,0.04496932]
["bitfinex","BTCUSD",1743724028688,0.80367599,83099.0,83098.0,0.032]
["bitfinex","BTCUSD",1743724032464,0.80367599,83099.0,83098.0,0.04499888]
["bitfinex","BTCUSD",1743724032694,0.55096699,83099.0,83098.0,0.04499888]
["bitfinex","BTCUSD",1743724032893,0.55096699,83099.0,83098.0,0.28567788]
["bitfinex","BTCUSD",1743724034258,0.00140069,83100.0,83099.0,0.282709]
["bitfinex","BTCUSD",1743724034501,0.00153849,83100.0,83099.0,0.40561197]
["bitfinex","BTCUSD",1743724034666,0.00153849,83100.0,83099.0,0.41860892]
["bitfinex","BTCUSD",1743724035467,0.00153849,83100.0,83099.0,0.41960892]
["bitfinex","BTCUSD",1743724035610,0.00153849,83100.0,83099.0,0.42060892]
["bitfinex","BTCUSD",1743724035815,0.00153849,83100.0,83099.0,0.54345327]
["bitfinex","BTCUSD",1743724036267,0.00153849,83100.0,83099.0,0.54245327]
["bitfinex","BTCUSD",1743724036826,0.00153849,83100.0,83099.0,0.54545327]
["bitfinex","BTCUSD",1743724036987,0.00153849,83100.0,83099.0,0.54245327]
["bitfinex","BTCUSD",1743724037184,0.00153849,83100.0,83099.0,0.54145327]
["bitfinex","BTCUSD",1743724037404,0.00153849,83100.0,83099.0,0.54445327]
["bitfinex","BTCUSD",1743724038021,0.00153849,83100.0,83099.0,0.54145327]
["bitfinex","BTCUSD",1743724038344,0.00153849,83100.0,83099.0,0.54345327]
["bitfinex","BTCUSD",1743724038907,0.00153849,83100.0,83099.0,0.54545327]
["bitfinex","BTCUSD",1743724039102,0.00153849,83100.0,83099.0,0.54345327]
["bitfinex","BTCUSD",1743724039516,0.00153849,83100.0,83099.0,0.54545327]
["bitfinex","BTCUSD",1743724041745,0.00153849,83100.0,83099.0,0.16989992]
["bitfinex","BTCUSD",1743724041949,0.24221149,83100.0,83099.0,0.16989992]
["bitfinex","BTCUSD",1743724043101,0.24221149,83100.0,83099.0,0.15690297]
["bitfinex","BTCUSD",1743724043240,0.24221149,83100.0,83099.0,0.16968185]
["bitfinex","BTCUSD",1743724044127,0.24221149,83100.0,83099.0,0.15690297]
["bitfinex","BTCUSD",1743724044329,0.24221149,83100.0,83099.0,0.16968829]
["bitfinex","BTCUSD",1743724044526,0.24221149,83100.0,83099.0,0.15190297]
["bitfinex","BTCUSD",1743724044726,0.24221149,83100.0,83099.0,0.034]
["bitfinex","BTCUSD",1743724045112,0.24221149,83100.0,83099.0,0.032]
["bitfinex","BTCUSD",1743724045329,0.24221149,83100.0,83099.0,0.03]
["bitfinex","BTCUSD",1743724045507,0.25424449,83100.0,83099.0,0.032]
["bitfinex","BTCUSD",1743724045713,0.24221149,83100.0,83099.0,0.032]
["bitfinex","BTCUSD",1743724046118,0.25424449,83100.0,83099.0,0.032]
["bitfinex","BTCUSD",1743724046634,0.25424449,83100.0,83099.0,0.034]
["bitfinex","BTCUSD",1743724047955,0.25424449,83100.0,83099.0,0.032]
["bitfinex","BTCUSD",1743724048255,0.25424449,83100.0,83099.0,0.031]
["bitfinex","BTCUSD",1743724048657,0.25424449,83100.0,83099.0,0.032]
["bitfinex","BTCUSD",1743724048886,0.25424449,83100.0,83099.0,0.031]
["bitfinex","BTCUSD",1743724049521,0.25424449,83100.0,83099.0,0.03]
["bitfinex","BTCUSD",1743724050264,0.25524449,83100.0,83099.0,0.03]
["bitfinex","BTCUSD",1743724050526,0.37707384,83100.0,83099.0,0.005]
["bitfinex","BTCUSD",1743724050776,0.37707384,83100.0,83093.0,0.0009816]
["bitfinex","BTCUSD",1743724050777,0.252719,83096.0,83095.0,0.005]
["bitfinex","BTCUSD",1743724050978,0.252719,83096.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743724050979,0.252731,83092.0,83091.0,0.005]
["bitfinex","BTCUSD",1743724051359,0.252733,83091.0,83090.0,0.025]
["bitfinex","BTCUSD",1743724051594,0.252737,83090.0,83089.0,0.025]
["bitfinex","BTCUSD",1743724051990,0.252737,83090.0,83089.0,0.03]
["bitfinex","BTCUSD",1743724057373,0.254737,83090.0,83089.0,0.03]
["bitfinex","BTCUSD",1743724058291,0.254777,83090.0,83089.0,0.03]
["bitfinex","BTCUSD",1743724058953,0.254777,83090.0,83089.0,0.005]
["bitfinex","BTCUSD",1743724059170,0.255777,83090.0,83089.0,0.03]
["bitfinex","BTCUSD",1743724065697,0.00304,83090.0,83089.0,0.28274]
["bitfinex","BTCUSD",1743724065903,0.00304,83090.0,83089.0,0.29035729]
["bitfinex","BTCUSD",1743724066104,0.83601881,83099.0,83098.0,0.005]
["bitfinex","BTCUSD",1743724066361,0.83601881,83099.0,83098.0,0.03759992]
["bitfinex","BTCUSD",1743724066536,0.83601881,83099.0,83098.0,0.03755992]
["bitfinex","BTCUSD",1743724067129,0.83601881,83099.0,83098.0,0.04959292]
["bitfinex","BTCUSD",1743724067326,0.83601881,83099.0,83098.0,0.29027192]
["bitfinex","BTCUSD",1743724067530,0.83901881,83099.0,83098.0,0.29027192]
["bitfinex","BTCUSD",1743724067700,0.83901881,83099.0,83098.0,0.03755992]
["bitfinex","BTCUSD",1743724068354,0.84101881,83099.0,83098.0,0.03755992]
["bitfinex","BTCUSD",1743724068711,0.83901881,83099.0,83098.0,0.36994381]
["bitfinex","BTCUSD",1743724068912,0.004,83099.0,83098.0,0.29027192]
["bitfinex","BTCUSD",1743724069648,0.001,83099.0,83098.0,0.29027192]
["bitfinex","BTCUSD",1743724069850,0.002,83099.0,83098.0,0.29027192]
["bitfinex","BTCUSD",1743724070258,0.00157849,83100.0,83099.0,0.277709]
["bitfinex","BTCUSD",1743724070469,0.00157849,83100.0,83099.0,0.282669]
["bitfinex","BTCUSD",1743724070682,0.00157849,83100.0,83099.0,0.29026699]
["bitfinex","BTCUSD",1743724077281,0.02580214,83100.0,83099.0,0.29026699]
["bitfinex","BTCUSD",1743724077484,0.00157849,83100.0,83099.0,0.29026699]
["bitfinex","BTCUSD",1743724086634,0.00157849,83100.0,83099.0,0.41316996]
["bitfinex","BTCUSD",1743724089149,0.00157849,83100.0,83099.0,0.41416996]
["bitfinex","BTCUSD",1743724089371,0.00157849,83100.0,83099.0,0.41516996]
["bitfinex","BTCUSD",1743724089542,0.00157849,83100.0,83099.0,0.53160206]
["bitfinex","BTCUSD",1743724089881,0.00157849,83100.0,83099.0,0.53260206]
["bitfinex","BTCUSD",1743724090710,0.00157849,83100.0,83099.0,0.41516996]
["bitfinex","BTCUSD",1743724096270,0.00157849,83100.0,83099.0,0.41416996]
["bitfinex","BTCUSD",1743724096412,0.00157849,83100.0,83099.0,0.41616996]
["bitfinex","BTCUSD",1743724097011,0.00157849,83100.0,83099.0,0.41516996]
["bitfinex","BTCUSD",1743724097377,0.00157849,83100.0,83099.0,0.41716996]
["bitfinex","BTCUSD",1743724102872,0.252658,83116.0,83099.0,0.41716996]
["bitfinex","BTCUSD",1743724102873,0.1,83171.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743724103108,0.00099501,83187.0,83179.0,0.257427]
["bitfinex","BTCUSD",1743724103222,0.10004,83200.0,83179.0,0.426987]
["bitfinex","BTCUSD",1743724103447,1.9e-07,83202.0,83201.0,0.28236]
["bitfinex","BTCUSD",1743724103669,7.6e-07,83221.0,83220.0,0.00996]
["bitfinex","BTCUSD",1743724103917,7.6e-07,83224.0,83223.0,0.30183385]
["bitfinex","BTCUSD",1743724104151,7.6e-07,83224.0,83223.0,0.29178259]
["bitfinex","BTCUSD",1743724104333,0.00046027,83224.0,83223.0,0.28925674]
["bitfinex","BTCUSD",1743724105610,0.00046027,83224.0,83223.0,0.41515971]
["bitfinex","BTCUSD",1743724105883,0.00046027,83224.0,83223.0,0.50909483]
["bitfinex","BTCUSD",1743724106214,0.0045705,83244.0,83243.0,0.037013]
["bitfinex","BTCUSD",1743724106414,0.00470832,83244.0,83243.0,0.41967682]
["bitfinex","BTCUSD",1743724106616,0.00470832,83244.0,83243.0,0.42509052]
["bitfinex","BTCUSD",1743724106816,0.00470832,83244.0,83243.0,0.43613115]
["bitfinex","BTCUSD",1743724108020,0.00470832,83244.0,83243.0,0.44011655]
["bitfinex","BTCUSD",1743724108501,0.00470832,83244.0,83243.0,0.41453507]
["bitfinex","BTCUSD",1743724108998,0.00470832,83244.0,83243.0,0.41153507]
["bitfinex","BTCUSD",1743724109347,8e-05,83246.0,83243.0,0.41153507]
["bitfinex","BTCUSD",1743724109348,1e-06,83246.0,83245.0,0.617266]
["bitfinex","BTCUSD",1743724109352,0.004,83279.0,83278.0,0.041967]
["bitfinex","BTCUSD",1743724109596,0.004,83279.0,83278.0,0.4365759]
["bitfinex","BTCUSD",1743724109838,0.004,83279.0,83278.0,0.43417482]
["bitfinex","BTCUSD",1743724110827,0.004,83279.0,83278.0,0.43717482]
["bitfinex","BTCUSD",1743724111116,0.004,83279.0,83278.0,0.43763336]
["bitfinex","BTCUSD",1743724111385,0.004,83279.0,83278.0,0.41366272]
["bitfinex","BTCUSD",1743724111628,0.004,83279.0,83278.0,0.27057754]
["bitfinex","BTCUSD",1743724111953,0.004,83279.0,83278.0,0.28258454]
["bitfinex","BTCUSD",1743724112078,0.004,83279.0,83278.0,0.28558454]
["bitfinex","BTCUSD",1743724112313,0.004,83279.0,83278.0,0.33957829]
["bitfinex","BTCUSD",1743724112547,0.004,83279.0,83278.0,0.28558454]
["bitfinex","BTCUSD",1743724113249,0.004,83279.0,83278.0,0.28957854]
["bitfinex","BTCUSD",1743724113694,0.004,83279.0,83278.0,0.28657854]
["bitfinex","BTCUSD",1743724113935,0.004,83279.0,83278.0,0.28957854]
["bitfinex","BTCUSD",1743724114169,0.004,83279.0,83278.0,0.36897169]
["bitfinex","BTCUSD",1743724114394,0.004,83279.0,83278.0,0.37197169]
["bitfinex","BTCUSD",1743724114673,0.004,83279.0,83278.0,0.36597169]
["bitfinex","BTCUSD",1743724114910,0.004,83279.0,83278.0,0.49187466]
["bitfinex","BTCUSD",1743724115163,0.004,83279.0,83278.0,0.03741254]
["bitfinex","BTCUSD",1743724115397,0.004,83279.0,83278.0,0.27757154]
["bitfinex","BTCUSD",1743724115878,0.004,83279.0,83278.0,0.28957854]
["bitfinex","BTCUSD",1743724116101,1e-06,83279.0,83278.0,0.41248151]
["bitfinex","BTCUSD",1743724117110,1e-06,83279.0,83278.0,0.40948151]
["bitfinex","BTCUSD",1743724117575,4.1e-05,83279.0,83278.0,0.40948151]
["bitfinex","BTCUSD",1743724118054,0.012048,83279.0,83278.0,0.02945254]
["bitfinex","BTCUSD",1743724118260,0.252204,83279.0,83278.0,0.00445254]
["bitfinex","BTCUSD",1743724118513,4.1e-05,83279.0,83278.0,0.00841854]
["bitfinex","BTCUSD",1743724118669,4.1e-05,83279.0,83278.0,0.03341854]
["bitfinex","BTCUSD",1743724118869,4.1e-05,83279.0,83278.0,0.00841854]
["bitfinex","BTCUSD",1743724119076,4.1e-05,83279.0,83278.0,0.01141854]
["bitfinex","BTCUSD",1743724119468,4.1e-05,83279.0,83278.0,0.03641854]
["bitfinex","BTCUSD",1743724119678,4.1e-05,83279.0,83278.0,0.00841854]
["bitfinex","BTCUSD",1743724119873,0.012048,83279.0,83278.0,0.00841854]
["bitfinex","BTCUSD",1743724120079,0.012048,83279.0,83278.0,0.02845854]
["bitfinex","BTCUSD",1743724120278,0.012048,83279.0,83278.0,0.02545854]
["bitfinex","BTCUSD",1743724120623,0.012048,83279.0,83278.0,0.02645854]
["bitfinex","BTCUSD",1743724120819,4.1e-05,83279.0,83278.0,0.02645854]
["bitfinex","BTCUSD",1743724121468,4.1e-05,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724121618,0.012048,83279.0,83278.0,0.00145854]
["bitfinex","BTCUSD",1743724121817,0.012048,83279.0,83278.0,0.02645854]
["bitfinex","BTCUSD",1743724123949,0.012088,83279.0,83278.0,0.02645854]
["bitfinex","BTCUSD",1743724124150,0.012088,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724125091,0.1024915,83279.0,83278.0,0.00145854]
["bitfinex","BTCUSD",1743724125309,0.012088,83279.0,83278.0,0.00145854]
["bitfinex","BTCUSD",1743724125811,0.012088,83279.0,83278.0,0.02645854]
["bitfinex","BTCUSD",1743724126218,8.1e-05,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724126697,0.000121,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724127419,0.012128,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724127647,0.000121,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724128285,0.012128,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724128491,0.012128,83279.0,83278.0,0.00641854]
["bitfinex","BTCUSD",1743724128709,0.012128,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724128911,0.012128,83279.0,83278.0,0.00641854]
["bitfinex","BTCUSD",1743724129110,0.012128,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724129813,0.012128,83279.0,83278.0,0.02645854]
["bitfinex","BTCUSD",1743724130012,0.012128,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724130966,1.093648,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724131253,1.081641,83279.0,83278.0,0.03141854]
["bitfinex","BTCUSD",1743724131454,1.081641,83279.0,83278.0,0.11871771]
["bitfinex","BTCUSD",1743724132024,1.081641,83279.0,83278.0,0.24162068]
["bitfinex","BTCUSD",1743724132981,1.081641,83279.0,83278.0,0.48077968]
["bitfinex","BTCUSD",1743724133299,1.081641,83279.0,83278.0,0.48477968]
["bitfinex","BTCUSD",1743724133520,0.000121,83279.0,83278.0,0.48477968]
["bitfinex","BTCUSD",1743724133864,0.000121,83279.0,83278.0,0.63157968]
["bitfinex","BTCUSD",1743724134067,0.000121,83279.0,83278.0,0.62957968]
["bitfinex","BTCUSD",1743724134292,0.000121,83279.0,83278.0,0.63257968]
["bitfinex","BTCUSD",1743724134646,0.000121,83279.0,83278.0,0.62757968]
["bitfinex","BTCUSD",1743724134882,0.170827,83295.0,83294.0,0.282078]
["bitfinex","BTCUSD",1743724135091,0.170827,83295.0,83294.0,0.43565655]
["bitfinex","BTCUSD",1743724135752,0.00014,83300.0,83299.0,0.307062]
["bitfinex","BTCUSD",1743724135984,0.00014,83300.0,83299.0,0.42996497]
["bitfinex","BTCUSD",1743724136181,0.004,83309.0,83308.0,0.282035]
["bitfinex","BTCUSD",1743724136384,0.004,83309.0,83308.0,0.40493797]
["bitfinex","BTCUSD",1743724137393,0.03777544,83312.0,83308.0,0.40493797]
["bitfinex","BTCUSD",1743724137394,0.02722733,83312.0,83311.0,0.257027]
["bitfinex","BTCUSD",1743724137565,0.0001,83316.0,83315.0,0.282014]
["bitfinex","BTCUSD",1743724137781,0.0001,83316.0,83315.0,0.15286297]
["bitfinex","BTCUSD",1743724139513,0.0001,83316.0,83315.0,0.16486497]
["bitfinex","BTCUSD",1743724139716,0.0001,83316.0,83315.0,0.21159791]
["bitfinex","BTCUSD",1743724139923,0.0001,83316.0,83315.0,0.21459791]
["bitfinex","BTCUSD",1743724140137,0.0001,83316.0,83315.0,0.21558642]
["bitfinex","BTCUSD",1743724140422,0.0001,83316.0,83315.0,0.21618639]
["bitfinex","BTCUSD",1743724141457,0.0001,83316.0,83315.0,0.21858639]
["bitfinex","BTCUSD",1743724141614,0.00014,83316.0,83315.0,0.15489167]
["bitfinex","BTCUSD",1743724141805,0.00014,83316.0,83315.0,0.15985167]
["bitfinex","BTCUSD",1743724142224,0.00018,83316.0,83315.0,0.15985167]
["bitfinex","BTCUSD",1743724142445,0.00022,83316.0,83315.0,0.17185367]
["bitfinex","BTCUSD",1743724142849,0.00022,83316.0,83315.0,0.17425369]
["bitfinex","BTCUSD",1743724143809,0.00022,83316.0,83315.0,0.17185367]
["bitfinex","BTCUSD",1743724145463,0.00022,83316.0,83315.0,0.15985167]
["bitfinex","BTCUSD",1743724145645,0.240006,83331.0,83330.0,0.025]
["bitfinex","BTCUSD",1743724145998,0.252006,83331.0,83330.0,0.025]
["bitfinex","BTCUSD",1743724146800,0.252006,83331.0,83323.0,0.0009888]
["bitfinex","BTCUSD",1743724146801,0.592027,83324.0,83323.0,0.0009888]
["bitfinex","BTCUSD",1743724147006,0.592027,83324.0,83308.0,0.03041854]
["bitfinex","BTCUSD",1743724147007,0.252066,83312.0,83308.0,0.03041854]
["bitfinex","BTCUSD",1743724147221,0.34,83315.0,83314.0,0.025]
["bitfinex","BTCUSD",1743724147450,0.500882,83315.0,83314.0,0.025]
["bitfinex","BTCUSD",1743724147632,0.160882,83315.0,83314.0,0.025]
["bitfinex","BTCUSD",1743724147795,0.14888,83315.0,83314.0,0.025]
["bitfinex","BTCUSD",1743724148256,0.160882,83315.0,83314.0,0.025]
["bitfinex","BTCUSD",1743724148461,0.160882,83315.0,83314.0,0.02996]
["bitfinex","BTCUSD",1743724148718,0.400934,83315.0,83314.0,0.025]
["bitfinex","BTCUSD",1743724148919,0.012003,83309.0,83308.0,0.00045854]
["bitfinex","BTCUSD",1743724149062,0.012003,83309.0,83308.0,0.02545854]
["bitfinex","BTCUSD",1743724149271,0.012003,83309.0,83308.0,0.00045854]
["bitfinex","BTCUSD",1743724149631,0.1289183,83309.0,83308.0,0.00045854]
["bitfinex","BTCUSD",1743724149832,0.012003,83309.0,83308.0,0.00045854]
["bitfinex","BTCUSD",1743724151323,0.352003,83309.0,83308.0,0.00045854]
["bitfinex","BTCUSD",1743724151680,0.352003,83309.0,83308.0,0.00145854]
["bitfinex","BTCUSD",1743724152052,0.62334597,83309.0,83308.0,0.00145854]
["bitfinex","BTCUSD",1743724152178,0.70143405,83309.0,83308.0,0.00145854]
["bitfinex","BTCUSD",1743724152379,0.94150405,83309.0,83308.0,0.00045854]
["bitfinex","BTCUSD",1743724153459,0.94250405,83309.0,83308.0,0.00045854]
["bitfinex","BTCUSD",1743724154045,0.95138002,83309.0,83308.0,0.00045854]
["bitfinex","BTCUSD",1743724154249,0.87329194,83309.0,83308.0,0.00045854]
["bitfinex","BTCUSD",1743724154682,0.592091,83303.0,83302.0,0.05989127]
["bitfinex","BTCUSD",1743724154895,0.71499397,83303.0,83302.0,0.05989127]
["bitfinex","BTCUSD",1743724155243,0.86335397,83303.0,83302.0,0.05989127]
["bitfinex","BTCUSD",1743724156989,0.86435397,83303.0,83302.0,0.05989127]
["bitfinex","BTCUSD",1743724157700,0.592097,83301.0,83300.0,0.02545951]
["bitfinex","BTCUSD",1743724157844,1.673257,83301.0,83300.0,0.02545951]
["bitfinex","BTCUSD",1743724158964,1.79615468,83301.0,83300.0,0.02545951]
["bitfinex","BTCUSD",1743724159294,1.79715468,83301.0,83300.0,0.02545951]
["bitfinex","BTCUSD",1743724159955,1.674257,83301.0,83300.0,0.02545951]
["bitfinex","BTCUSD",1743724160347,1.674257,83301.0,83300.0,0.00045951]
["bitfinex","BTCUSD",1743724160674,1.79715997,83301.0,83300.0,0.00045951]
["bitfinex","BTCUSD",1743724160877,0.592127,83291.0,83290.0,0.0009977]
["bitfinex","BTCUSD",1743724161102,0.252139,83287.0,83286.0,0.025]
["bitfinex","BTCUSD",1743724161282,0.52292197,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724161623,0.87422286,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724162619,0.59143389,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724162813,0.60343989,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724163027,0.60543989,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724164825,1.68671989,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724165642,1.34671989,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724166452,1.34675989,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724167322,1.10662689,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724167737,1.34675989,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724168218,1.46966286,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724169704,1.47867539,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724170249,1.34675989,83287.0,83286.0,0.02545959]
["bitfinex","BTCUSD",1743724170452,1.49411989,83287.0,83286.0,0.03041959]
["bitfinex","BTCUSD",1743724170928,1.34675989,83287.0,83286.0,0.03041959]
["bitfinex","BTCUSD",1743724175581,1.322453,83287.0,83286.0,0.03041959]
["bitfinex","BTCUSD",1743724175866,1.33308698,83287.0,83286.0,0.03041959]
["bitfinex","BTCUSD",1743724178523,1.33312698,83287.0,83286.0,0.03041959]
["bitfinex","BTCUSD",1743724178855,8e-05,83287.0,83286.0,0.18037982]
["bitfinex","BTCUSD",1743724178974,8e-05,83287.0,83286.0,0.40546456]
["bitfinex","BTCUSD",1743724179995,8e-05,83287.0,83286.0,0.40846456]
["bitfinex","BTCUSD",1743724180621,8e-05,83287.0,83286.0,0.28556159]
["bitfinex","BTCUSD",1743724181025,8e-05,83287.0,83286.0,0.40846456]
["bitfinex","BTCUSD",1743724181724,8e-05,83287.0,83286.0,0.41146456]
["bitfinex","BTCUSD",1743724183609,8e-05,83287.0,83286.0,0.45976456]
["bitfinex","BTCUSD",1743724190321,0.24014293,83300.0,83299.0,0.277102]
["bitfinex","BTCUSD",1743724190526,0.01149687,83305.0,83304.0,0.025]
["bitfinex","BTCUSD",1743724190738,0.240079,83306.0,83304.0,0.025]
["bitfinex","BTCUSD",1743724190972,0.240075,83307.0,83304.0,0.025]
["bitfinex","BTCUSD",1743724191175,0.240078,83306.0,83305.0,0.025]
["bitfinex","BTCUSD",1743724192283,0.25167155,83306.0,83305.0,0.025]
["bitfinex","BTCUSD",1743724192890,0.01159355,83306.0,83305.0,0.02996]
["bitfinex","BTCUSD",1743724193096,0.24014293,83310.0,83306.0,0.252079]
["bitfinex","BTCUSD",1743724193421,0.24014293,83310.0,83309.0,0.00496]
["bitfinex","BTCUSD",1743724193629,0.24014293,83310.0,83309.0,0.02996]
["bitfinex","BTCUSD",1743724194323,0.48020993,83310.0,83309.0,0.02996]
["bitfinex","BTCUSD",1743724194486,0.49221293,83310.0,83309.0,0.02996]
["bitfinex","BTCUSD",1743724195788,0.25207,83310.0,83309.0,0.02996]
["bitfinex","BTCUSD",1743724195925,0.26351664,83310.0,83309.0,0.02996]
["bitfinex","BTCUSD",1743724196119,0.25151364,83310.0,83309.0,0.02996]
["bitfinex","BTCUSD",1743724196347,0.01144664,83310.0,83309.0,0.02996]
["bitfinex","BTCUSD",1743724196550,0.240065,83311.0,83309.0,0.02996]
["bitfinex","BTCUSD",1743724196743,0.240065,83311.0,83310.0,0.025]
["bitfinex","BTCUSD",1743724197148,0.252061,83313.0,83311.0,0.025]
["bitfinex","BTCUSD",1743724197324,0.14512,83317.0,83316.0,0.00496]
["bitfinex","BTCUSD",1743724197667,0.385167,83317.0,83316.0,0.0593625]
["bitfinex","BTCUSD",1743724197868,0.385167,83317.0,83316.0,0.02996]
["bitfinex","BTCUSD",1743724198069,0.397169,83317.0,83316.0,0.02996]
["bitfinex","BTCUSD",1743724198368,0.252039,83320.0,83319.0,0.02996]
["bitfinex","BTCUSD",1743724198710,0.26343568,83320.0,83319.0,0.02996]
["bitfinex","BTCUSD",1743724199705,0.26543568,83320.0,83319.0,0.02996]
["bitfinex","BTCUSD",1743724200550,0.26543568,83320.0,83319.0,0.025]
["bitfinex","BTCUSD",1743724200745,0.26643568,83320.0,83319.0,0.025]
["bitfinex","BTCUSD",1743724200946,0.252046,83318.0,83317.0,0.025]
["bitfinex","BTCUSD",1743724201406,0.240041,83319.0,83318.0,0.02996]
["bitfinex","BTCUSD",1743724201705,0.252043,83319.0,83318.0,0.02996]
["bitfinex","BTCUSD",1743724202263,0.252046,83318.0,83317.0,0.025]
["bitfinex","BTCUSD",1743724202583,0.252046,83318.0,83316.0,0.00045959]
["bitfinex","BTCUSD",1743724202584,0.252049,83317.0,83316.0,0.02545959]
["bitfinex","BTCUSD",1743724205047,0.252049,83317.0,83316.0,0.00045959]
["bitfinex","BTCUSD",1743724205247,0.253049,83317.0,83316.0,0.02545959]
["bitfinex","BTCUSD",1743724208039,0.253049,83317.0,83316.0,0.00045959]
["bitfinex","BTCUSD",1743724208239,0.253049,83317.0,83316.0,0.02545959]
["bitfinex","BTCUSD",1743724208440,0.253049,83317.0,83316.0,0.00045959]
["bitfinex","BTCUSD",1743724208738,0.253049,83317.0,83316.0,0.02545959]
["bitfinex","BTCUSD",1743724209280,0.253049,83317.0,83316.0,0.00045959]
["bitfinex","BTCUSD",1743724210312,0.37594668,83317.0,83316.0,0.00045959]
["bitfinex","BTCUSD",1743724210514,0.83884965,83317.0,83316.0,0.00045959]
["bitfinex","BTCUSD",1743724212190,0.71595197,83317.0,83316.0,0.00045959]
["bitfinex","BTCUSD",1743724215464,0.85967197,83317.0,83316.0,0.00045959]
["bitfinex","BTCUSD",1743724218888,0.86067197,83317.0,83316.0,0.00045959]
["bitfinex","BTCUSD",1743724220271,0.252088,83304.0,83303.0,0.025]
["bitfinex","BTCUSD",1743724220452,0.252118,83294.0,83293.0,0.00496]
["bitfinex","BTCUSD",1743724220677,0.395518,83294.0,83293.0,0.00496]
["bitfinex","BTCUSD",1743724220946,0.1434,83294.0,83293.0,0.03042002]
["bitfinex","BTCUSD",1743724221148,0.383513,83294.0,83293.0,0.03042002]
["bitfinex","BTCUSD",1743724221311,0.395518,83294.0,83293.0,0.03042002]
["bitfinex","BTCUSD",1743724221524,0.252103,83299.0,83293.0,0.03042002]
["bitfinex","BTCUSD",1743724221525,0.001,83317.0,83316.0,0.331511]
["bitfinex","BTCUSD",1743724221722,0.001,83317.0,83316.0,0.3670626]
["bitfinex","BTCUSD",1743724221944,0.18207597,83332.0,83319.0,0.282003]
["bitfinex","BTCUSD",1743724222286,0.18207597,83332.0,83319.0,0.40490597]
["bitfinex","BTCUSD",1743724222287,0.19389924,83332.0,83319.0,0.40490597]
["bitfinex","BTCUSD",1743724222419,0.18207597,83332.0,83319.0,0.40490597]
["bitfinex","BTCUSD",1743724222643,0.24014293,83330.0,83319.0,0.40490597]
["bitfinex","BTCUSD",1743724223315,0.18207597,83332.0,83319.0,0.40490597]
["bitfinex","BTCUSD",1743724223521,0.18207597,83332.0,83319.0,0.40504384]
["bitfinex","BTCUSD",1743724224040,0.18207597,83332.0,83319.0,0.40804384]
["bitfinex","BTCUSD",1743724224249,0.18207597,83332.0,83319.0,0.45024066]
["bitfinex","BTCUSD",1743724224523,0.18207597,83332.0,83319.0,0.45324066]
["bitfinex","BTCUSD",1743724225125,0.24014293,83330.0,83319.0,0.41104384]
["bitfinex","BTCUSD",1743724225570,0.18207597,83332.0,83319.0,0.41203334]
["bitfinex","BTCUSD",1743724226142,0.24014293,83330.0,83319.0,0.41203334]
["bitfinex","BTCUSD",1743724226346,0.252017,83328.0,83319.0,0.41203334]
["bitfinex","BTCUSD",1743724226564,0.240017,83328.0,83319.0,0.41203334]
["bitfinex","BTCUSD",1743724226881,0.49215393,83330.0,83319.0,0.41203334]
["bitfinex","BTCUSD",1743724227086,0.24014293,83330.0,83319.0,0.41203334]
["bitfinex","BTCUSD",1743724227286,0.18207597,83332.0,83319.0,0.41203334]
["bitfinex","BTCUSD",1743724227777,9.7e-07,83332.0,83331.0,0.277006]
["bitfinex","BTCUSD",1743724228082,9.7e-07,83332.0,83331.0,0.44850897]
["bitfinex","BTCUSD",1743724228834,9.7e-07,83332.0,83331.0,0.45346897]
["bitfinex","BTCUSD",1743724229066,9.7e-07,83332.0,83331.0,0.45646897]
["bitfinex","BTCUSD",1743724229514,9.7e-07,83332.0,83331.0,0.46838501]
["bitfinex","BTCUSD",1743724230475,9.7e-07,83332.0,83331.0,0.46936531]
["bitfinex","BTCUSD",1743724231712,0.004,83339.0,83338.0,0.256945]
["bitfinex","BTCUSD",1743724231855,0.004,83339.0,83338.0,0.40484797]
["bitfinex","BTCUSD",1743724232065,0.004,83339.0,83338.0,0.41532106]
["bitfinex","BTCUSD",1743724233548,0.004,83339.0,83338.0,0.41832106]
["bitfinex","BTCUSD",1743724234386,0.004,83339.0,83338.0,0.42132106]
["bitfinex","BTCUSD",1743724236152,0.004,83339.0,83338.0,0.41832106]
["bitfinex","BTCUSD",1743724236947,0.004,83339.0,83338.0,0.42132106]
["bitfinex","BTCUSD",1743724237132,0.005,83339.0,83338.0,0.28641909]
["bitfinex","BTCUSD",1743724237285,0.005,83339.0,83338.0,0.29841809]
["bitfinex","BTCUSD",1743724237690,0.005,83339.0,83338.0,0.3558585]
["bitfinex","BTCUSD",1743724237898,0.005,83339.0,83338.0,0.29841809]
["bitfinex","BTCUSD",1743724238105,0.016999,83339.0,83338.0,0.04643309]
["bitfinex","BTCUSD",1743724238334,0.256982,83339.0,83338.0,0.03596]
["bitfinex","BTCUSD",1743724238508,0.256982,83339.0,83338.0,0.006]
["bitfinex","BTCUSD",1743724238708,0.8650148,83339.0,83338.0,0.006]
["bitfinex","BTCUSD",1743724238928,0.012001,83324.0,83319.0,0.00112027]
["bitfinex","BTCUSD",1743724239128,0.252039,83320.0,83319.0,0.00112027]
["bitfinex","BTCUSD",1743724239372,0.252039,83320.0,83319.0,0.00013787]
["bitfinex","BTCUSD",1743724239373,0.592039,83320.0,83319.0,0.00013787]
["bitfinex","BTCUSD",1743724240345,0.592039,83320.0,83319.0,0.00213787]
["bitfinex","BTCUSD",1743724240880,0.592039,83320.0,83319.0,0.00013787]
["bitfinex","BTCUSD",1743724241895,0.71493668,83320.0,83319.0,0.00013787]
["bitfinex","BTCUSD",1743724242053,0.76054197,83320.0,83319.0,8.7e-07]
["bitfinex","BTCUSD",1743724242254,0.252102,83299.0,83298.0,0.00496]
["bitfinex","BTCUSD",1743724242454,0.396662,83299.0,83298.0,0.00496]
["bitfinex","BTCUSD",1743724242679,0.012006,83290.0,83289.0,0.00496]
["bitfinex","BTCUSD",1743724242919,0.012006,83285.0,83267.0,0.24019]
["bitfinex","BTCUSD",1743724243076,0.012007,83280.0,83279.0,0.00496]
["bitfinex","BTCUSD",1743724243477,0.240156,83280.0,83279.0,0.00542002]
["bitfinex","BTCUSD",1743724243663,0.252163,83280.0,83279.0,0.00542002]
["bitfinex","BTCUSD",1743724244060,0.26400481,83280.0,83279.0,0.00542002]
["bitfinex","BTCUSD",1743724244265,0.26400481,83280.0,83279.0,0.00742002]
["bitfinex","BTCUSD",1743724244468,0.26400481,83280.0,83279.0,0.01042002]
["bitfinex","BTCUSD",1743724245291,0.26400481,83280.0,83279.0,0.03542002]
["bitfinex","BTCUSD",1743724245491,0.26400481,83280.0,83279.0,0.01042002]
["bitfinex","BTCUSD",1743724245813,0.26400481,83280.0,83279.0,0.03542002]
["bitfinex","BTCUSD",1743724246014,0.02384881,83280.0,83279.0,0.03542002]
["bitfinex","BTCUSD",1743724246351,0.26400481,83280.0,83279.0,0.03542002]
["bitfinex","BTCUSD",1743724246807,0.26400481,83280.0,83279.0,0.01042002]
["bitfinex","BTCUSD",1743724247013,0.26400481,83280.0,83279.0,0.03542002]
["bitfinex","BTCUSD",1743724247790,0.26400481,83280.0,83279.0,0.01042002]
["bitfinex","BTCUSD",1743724247990,0.26400481,83280.0,83279.0,0.03542002]
["bitfinex","BTCUSD",1743724248198,0.26500481,83280.0,83279.0,0.03542002]
["bitfinex","BTCUSD",1743724248893,0.25299781,83280.0,83279.0,0.03542002]
["bitfinex","BTCUSD",1743724249890,0.25299781,83280.0,83279.0,0.01042002]
["bitfinex","BTCUSD",1743724250063,0.26500481,83280.0,83279.0,0.01042002]
["bitfinex","BTCUSD",1743724250262,0.26500481,83280.0,83279.0,0.03542002]
["bitfinex","BTCUSD",1743724251088,0.26500481,83280.0,83279.0,0.03342002]
["bitfinex","BTCUSD",1743724252033,0.26500481,83280.0,83279.0,0.00842002]
["bitfinex","BTCUSD",1743724252542,0.38278389,83280.0,83279.0,0.02846002]
["bitfinex","BTCUSD",1743724252665,0.26500481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724253123,0.26500481,83280.0,83279.0,0.00446002]
["bitfinex","BTCUSD",1743724253330,0.26500481,83280.0,83279.0,0.02946002]
["bitfinex","BTCUSD",1743724253487,0.40916481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724254217,0.4987553,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724254749,0.40916481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724255254,0.40900481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724256866,0.26500481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724257025,0.40880481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724258351,0.40632481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724259818,0.40632481,83280.0,83279.0,0.00046002]
["bitfinex","BTCUSD",1743724260623,0.40592481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724261150,0.40592481,83280.0,83279.0,0.03042002]
["bitfinex","BTCUSD",1743724261508,0.26252481,83280.0,83279.0,0.03042002]
["bitfinex","BTCUSD",1743724262337,0.26252481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724263001,0.40572481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724263175,0.26252481,83280.0,83279.0,0.02546002]
["bitfinex","BTCUSD",1743724263733,0.25051781,83280.0,83279.0,0.03042002]
["bitfinex","BTCUSD",1743724263943,0.001,83280.0,83279.0,0.20322299]
["bitfinex","BTCUSD",1743724264158,0.001,83280.0,83279.0,0.46490209]
["bitfinex","BTCUSD",1743724264373,0.241153,83280.0,83279.0,0.23617752]
["bitfinex","BTCUSD",1743724264578,0.001,83280.0,83279.0,0.23617752]
["bitfinex","BTCUSD",1743724264810,0.241153,83280.0,83279.0,0.23617752]
["bitfinex","BTCUSD",1743724265011,0.241153,83280.0,83279.0,0.04185145]
["bitfinex","BTCUSD",1743724265441,0.241153,83280.0,83279.0,0.03342002]
["bitfinex","BTCUSD",1743724265762,0.241153,83280.0,83279.0,0.04485145]
["bitfinex","BTCUSD",1743724265956,0.001,83280.0,83279.0,0.04185145]
["bitfinex","BTCUSD",1743724266158,0.001,83280.0,83279.0,0.04485145]
["bitfinex","BTCUSD",1743724266337,0.001,83280.0,83279.0,0.04185145]
["bitfinex","BTCUSD",1743724267362,0.001,83280.0,83279.0,0.40591042]
["bitfinex","BTCUSD",1743724267563,0.001,83280.0,83279.0,0.41791742]
["bitfinex","BTCUSD",1743724268224,0.001,83280.0,83279.0,0.41891742]
["bitfinex","BTCUSD",1743724268668,0.001,83280.0,83279.0,0.41691742]
["bitfinex","BTCUSD",1743724269094,0.001,83280.0,83279.0,0.42291742]
["bitfinex","BTCUSD",1743724270457,0.001,83280.0,83279.0,0.46961742]
["bitfinex","BTCUSD",1743724271414,0.001,83280.0,83279.0,0.46661742]
["bitfinex","BTCUSD",1743724271616,0.001,83280.0,83279.0,0.46961742]
["bitfinex","BTCUSD",1743724272022,0.001,83280.0,83279.0,0.46661742]
["bitfinex","BTCUSD",1743724272222,0.001,83280.0,83279.0,0.46861742]
["bitfinex","BTCUSD",1743724272509,0.001,83280.0,83279.0,0.46561742]
["bitfinex","BTCUSD",1743724272694,0.001,83280.0,83279.0,0.46661742]
["bitfinex","BTCUSD",1743724273098,0.001,83280.0,83279.0,0.46861742]
["bitfinex","BTCUSD",1743724273505,0.001,83280.0,83279.0,0.21645442]
["bitfinex","BTCUSD",1743724273667,0.001,83280.0,83279.0,0.04685145]
["bitfinex","BTCUSD",1743724273668,0.241153,83280.0,83279.0,0.04685145]
["bitfinex","BTCUSD",1743724274051,0.001,83280.0,83279.0,0.03542002]
["bitfinex","BTCUSD",1743724274515,0.001,83280.0,83279.0,0.0465542]
["bitfinex","BTCUSD",1743724274660,0.001,83280.0,83279.0,0.0435542]
["bitfinex","BTCUSD",1743724275381,0.001,83280.0,83279.0,0.35100817]
["bitfinex","BTCUSD",1743724275741,0.001,83280.0,83279.0,0.35300817]
["bitfinex","BTCUSD",1743724275946,0.001,83280.0,83279.0,0.35500817]
["bitfinex","BTCUSD",1743724276160,0.001,83280.0,83279.0,0.35300817]
["bitfinex","BTCUSD",1743724276618,0.001,83280.0,83279.0,0.35500817]
["bitfinex","BTCUSD",1743724277911,0.00104,83280.0,83279.0,0.35500817]
["bitfinex","BTCUSD",1743724278146,0.00104,83280.0,83279.0,0.47777881]
["bitfinex","BTCUSD",1743724279587,0.00104,83280.0,83279.0,0.42048784]
["bitfinex","BTCUSD",1743724280578,0.00104,83280.0,83279.0,0.16832484]
["bitfinex","BTCUSD",1743724280976,0.00104,83280.0,83279.0,0.40848084]
["bitfinex","BTCUSD",1743724281191,0.00104,83280.0,83279.0,0.42048784]
["bitfinex","BTCUSD",1743724283115,0.00104,83280.0,83279.0,0.38348084]
["bitfinex","BTCUSD",1743724283431,0.00104,83280.0,83279.0,0.40848084]
["bitfinex","BTCUSD",1743724283661,0.00104,83280.0,83279.0,0.38348084]
["bitfinex","BTCUSD",1743724283890,0.00104,83280.0,83279.0,0.01546187]
["bitfinex","BTCUSD",1743724283891,0.6424,83280.0,83279.0,0.01546187]
["bitfinex","BTCUSD",1743724284062,0.6424,83280.0,83279.0,0.04046187]
["bitfinex","BTCUSD",1743724284063,0.3024,83280.0,83279.0,0.04046187]
["bitfinex","BTCUSD",1743724284294,0.3024,83280.0,83279.0,0.02932769]
["bitfinex","BTCUSD",1743724284472,0.3024,83280.0,83279.0,0.02732769]
["bitfinex","BTCUSD",1743724284844,0.3024,83280.0,83279.0,0.03032769]
["bitfinex","BTCUSD",1743724285066,0.290393,83280.0,83279.0,0.03032769]
["bitfinex","BTCUSD",1743724285270,0.290393,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724285636,0.290393,83280.0,83279.0,0.0348445]
["bitfinex","BTCUSD",1743724285851,0.34786064,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724286065,0.3024,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724287130,0.3024,83280.0,83279.0,0.03028769]
["bitfinex","BTCUSD",1743724287131,0.290393,83280.0,83279.0,0.03028769]
["bitfinex","BTCUSD",1743724287509,0.241193,83280.0,83279.0,0.03028769]
["bitfinex","BTCUSD",1743724287675,0.2532,83280.0,83279.0,0.0397971]
["bitfinex","BTCUSD",1743724287879,0.2532,83280.0,83279.0,0.03028769]
["bitfinex","BTCUSD",1743724291669,0.2532,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724292165,0.3683614,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724293069,0.2532,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724293880,0.2532,83280.0,83279.0,0.00032769]
["bitfinex","BTCUSD",1743724294277,0.2532,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724298263,0.2532,83280.0,83279.0,0.00032769]
["bitfinex","BTCUSD",1743724298661,0.2532,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724300891,0.2532,83280.0,83279.0,0.00032769]
["bitfinex","BTCUSD",1743724301091,0.2532,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724304384,0.2532,83280.0,83279.0,0.00032769]
["bitfinex","BTCUSD",1743724305326,0.39388,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724308430,0.37388,83280.0,83279.0,0.02532769]
["bitfinex","BTCUSD",1743724310366,0.221193,83280.0,83279.0,0.03028769]
["bitfinex","BTCUSD",1743724310564,0.252154,83283.0,83282.0,0.025]
["bitfinex","BTCUSD",1743724313732,0.592154,83283.0,83282.0,0.025]
["bitfinex","BTCUSD",1743724317927,0.59216,83280.0,83279.0,0.00032769]
["bitfinex","BTCUSD",1743724318096,0.252218,83261.0,83260.0,0.0009992]
["bitfinex","BTCUSD",1743724318280,0.252221,83260.0,83259.0,0.025]
["bitfinex","BTCUSD",1743724318482,0.240225,83255.0,83254.0,0.00496]
["bitfinex","BTCUSD",1743724318678,0.240225,83255.0,83254.0,0.025]
["bitfinex","BTCUSD",1743724318886,0.240225,83255.0,83253.0,0.02996]
["bitfinex","BTCUSD",1743724318887,0.240228,83254.0,83253.0,0.02996]
["bitfinex","BTCUSD",1743724319563,0.240228,83254.0,83253.0,0.00496]
["bitfinex","BTCUSD",1743724319714,0.252242,83253.0,83252.0,0.00496]
["bitfinex","BTCUSD",1743724319924,0.252242,83253.0,83252.0,0.02996]
["bitfinex","BTCUSD",1743724320373,0.252245,83252.0,83251.0,0.00446021]
["bitfinex","BTCUSD",1743724320670,0.252245,83252.0,83251.0,0.03442021]
["bitfinex","BTCUSD",1743724321727,0.252245,83252.0,83251.0,0.00446021]
["bitfinex","BTCUSD",1743724322244,0.252245,83252.0,83251.0,0.00546021]
["bitfinex","BTCUSD",1743724322451,0.392165,83252.0,83251.0,0.00546021]
["bitfinex","BTCUSD",1743724322652,0.392165,83252.0,83251.0,0.03146021]
["bitfinex","BTCUSD",1743724322836,0.392165,83252.0,83251.0,0.03046021]
["bitfinex","BTCUSD",1743724323016,0.392165,83252.0,83251.0,0.02946021]
["bitfinex","BTCUSD",1743724323223,0.392165,83252.0,83251.0,0.03046021]
["bitfinex","BTCUSD",1743724324290,0.392165,83252.0,83251.0,0.00546021]
["bitfinex","BTCUSD",1743724324786,0.392165,83252.0,83251.0,0.03046021]
["bitfinex","BTCUSD",1743724325776,0.732165,83252.0,83251.0,0.03046021]
["bitfinex","BTCUSD",1743724326459,0.731885,83252.0,83251.0,0.03046021]
["bitfinex","BTCUSD",1743724328218,0.85478268,83252.0,83251.0,0.03046021]
["bitfinex","BTCUSD",1743724328435,0.731885,83252.0,83251.0,0.03046021]
["bitfinex","BTCUSD",1743724329015,0.731725,83252.0,83251.0,0.03046021]
["bitfinex","BTCUSD",1743724331460,0.85462797,83252.0,83251.0,0.03046021]
["bitfinex","BTCUSD",1743724331624,0.85462797,83252.0,83251.0,0.02946021]
["bitfinex","BTCUSD",1743724331982,0.85562797,83252.0,83251.0,0.02946021]
["bitfinex","BTCUSD",1743724332195,0.85562797,83252.0,83231.0,0.240292]
["bitfinex","BTCUSD",1743724332196,0.592337,83222.0,83199.0,0.0476]
["bitfinex","BTCUSD",1743724332391,1.5231053,83222.0,83221.0,0.00446095]
["bitfinex","BTCUSD",1743724332598,0.012018,83205.0,83193.0,0.0476]
["bitfinex","BTCUSD",1743724332802,0.2404,83195.0,83193.0,0.0476]
["bitfinex","BTCUSD",1743724332973,0.240379,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743724333134,0.37970293,83204.0,83197.0,0.00706931]
["bitfinex","BTCUSD",1743724333369,0.240385,83200.0,83193.0,0.0476]
["bitfinex","BTCUSD",1743724333579,0.240388,83199.0,83193.0,0.0476]
["bitfinex","BTCUSD",1743724333782,0.240393,83197.0,83193.0,0.0476]
["bitfinex","BTCUSD",1743724333985,0.240397,83196.0,83194.0,0.00740406]
["bitfinex","BTCUSD",1743724334190,0.13952,83203.0,83195.0,0.240397]
["bitfinex","BTCUSD",1743724334541,0.24039,83199.0,83196.0,0.00740003]
["bitfinex","BTCUSD",1743724334742,0.240385,83200.0,83196.0,0.00740003]
["bitfinex","BTCUSD",1743724334968,0.24039,83199.0,83196.0,0.00740003]
["bitfinex","BTCUSD",1743724335364,0.13997951,83203.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743724335595,0.240387,83199.0,83195.0,0.001]
["bitfinex","BTCUSD",1743724335751,0.240393,83197.0,83195.0,0.001]
["bitfinex","BTCUSD",1743724336279,0.240391,83198.0,83196.0,0.001]
["bitfinex","BTCUSD",1743724336633,0.240393,83197.0,83196.0,0.001]
["bitfinex","BTCUSD",1743724337939,0.240393,83197.0,83194.0,0.36330397]
["bitfinex","BTCUSD",1743724338299,0.240397,83196.0,83195.0,0.001]
["bitfinex","BTCUSD",1743724338752,0.240397,83196.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743724338960,0.24043,83199.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743724338961,0.240391,83198.0,83196.0,0.001]
["bitfinex","BTCUSD",1743724339073,0.240393,83197.0,83196.0,0.001]
["bitfinex","BTCUSD",1743724339679,0.240393,83197.0,83195.0,0.001]
["bitfinex","BTCUSD",1743724339875,0.240396,83196.0,83195.0,0.001]
["bitfinex","BTCUSD",1743724340080,0.240399,83195.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743724340725,4e-05,83196.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743724340924,0.240436,83196.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743724341107,0.240436,83196.0,83195.0,0.001]
["bitfinex","BTCUSD",1743724341309,4e-05,83196.0,83195.0,0.001]
["bitfinex","BTCUSD",1743724341942,4e-05,83196.0,83194.0,0.12390297]
["bitfinex","BTCUSD",1743724342296,4e-05,83196.0,83195.0,0.001]
["bitfinex","BTCUSD",1743724343075,4e-05,83196.0,83195.0,0.37532097]
["bitfinex","BTCUSD",1743724344525,8e-05,83196.0,83195.0,0.37532097]
["bitfinex","BTCUSD",1743724345004,8e-05,83196.0,83195.0,0.37732097]
["bitfinex","BTCUSD",1743724345411,0.00012,83196.0,83195.0,0.37732097]
["bitfinex","BTCUSD",1743724346080,0.00012,83196.0,83195.0,0.37632097]
["bitfinex","BTCUSD",1743724347347,0.00012,83196.0,83195.0,0.38122387]
["bitfinex","BTCUSD",1743724347724,0.00012,83196.0,83195.0,0.38322387]
["bitfinex","BTCUSD",1743724347903,0.00012,83196.0,83195.0,0.3886276]
["bitfinex","BTCUSD",1743724348290,0.00012,83196.0,83195.0,0.3896276]
["bitfinex","BTCUSD",1743724349069,0.00012,83196.0,83195.0,0.3876276]
["bitfinex","BTCUSD",1743724349483,0.00012,83196.0,83195.0,0.64470845]
["bitfinex","BTCUSD",1743724350558,0.00012,83196.0,83195.0,0.6301676]
["bitfinex","BTCUSD",1743724354020,4e-05,83199.0,83198.0,0.26694985]
["bitfinex","BTCUSD",1743724354195,4e-05,83199.0,83198.0,0.44386922]
["bitfinex","BTCUSD",1743724354717,4e-05,83199.0,83198.0,0.45147646]
["bitfinex","BTCUSD",1743724355501,4e-05,83199.0,83198.0,0.45447646]
["bitfinex","BTCUSD",1743724356283,4e-05,83199.0,83198.0,0.45747646]
["bitfinex","BTCUSD",1743724356505,4e-05,83199.0,83198.0,0.4691081]
["bitfinex","BTCUSD",1743724360110,8e-05,83199.0,83198.0,0.4691081]
["bitfinex","BTCUSD",1743724362944,8e-05,83199.0,83198.0,0.45456725]
["bitfinex","BTCUSD",1743724363742,8e-05,83199.0,83198.0,0.59256725]
["bitfinex","BTCUSD",1743724370610,8e-05,83199.0,83198.0,0.59195095]
["bitfinex","BTCUSD",1743724377277,8e-05,83199.0,83198.0,0.54285095]
["bitfinex","BTCUSD",1743724378119,8e-05,83199.0,83198.0,0.40485095]
["bitfinex","BTCUSD",1743724378344,8e-05,83199.0,83198.0,0.54249095]
["bitfinex","BTCUSD",1743724384346,8e-05,83199.0,83198.0,0.39321931]
["bitfinex","BTCUSD",1743724385567,8e-05,83199.0,83198.0,0.39021931]
["bitfinex","BTCUSD",1743724386189,8e-05,83199.0,83198.0,0.38921931]
["bitfinex","BTCUSD",1743724386420,8e-05,83199.0,83198.0,0.39221931]
["bitfinex","BTCUSD",1743724387091,8e-05,83199.0,83198.0,0.38921931]
["bitfinex","BTCUSD",1743724387557,8e-05,83199.0,83198.0,0.39221931]
["bitfinex","BTCUSD",1743724387989,8e-05,83199.0,83198.0,0.39021931]
["bitfinex","BTCUSD",1743724388167,8e-05,83199.0,83198.0,0.39221931]
["bitfinex","BTCUSD",1743724389537,8e-05,83199.0,83198.0,0.38020931]
["bitfinex","BTCUSD",1743724389741,8e-05,83199.0,83198.0,0.39222831]
["bitfinex","BTCUSD",1743724396352,0.00012,83199.0,83198.0,0.39222831]
["bitfinex","BTCUSD",1743724396677,0.00012,83199.0,83198.0,0.40676916]
["bitfinex","BTCUSD",1743724396989,0.00012,83199.0,83198.0,0.45516916]
["bitfinex","BTCUSD",1743724397903,0.00012,83199.0,83198.0,0.45216916]
["bitfinex","BTCUSD",1743724398202,0.00012,83199.0,83198.0,0.45316916]
["bitfinex","BTCUSD",1743724398546,0.00012,83199.0,83198.0,0.45516916]
["bitfinex","BTCUSD",1743724406184,0.00012,83199.0,83198.0,0.40676916]
["bitfinex","BTCUSD",1743724406664,0.00012,83199.0,83198.0,0.39222831]
["bitfinex","BTCUSD",1743724407043,0.00012,83199.0,83198.0,0.39251758]
["bitfinex","BTCUSD",1743724408884,0.00012,83199.0,83198.0,0.49905837]
["bitfinex","BTCUSD",1743724409062,0.00012,83199.0,83198.0,0.49605837]
["bitfinex","BTCUSD",1743724409508,0.04592,83199.0,83198.0,0.24725667]
["bitfinex","BTCUSD",1743724409664,0.298326,83199.0,83198.0,0.1243537]
["bitfinex","BTCUSD",1743724409843,0.298326,83199.0,83198.0,0.1194373]
["bitfinex","BTCUSD",1743724410050,0.345626,83199.0,83198.0,0.10854079]
["bitfinex","BTCUSD",1743724410361,0.345626,83199.0,83198.0,0.10954079]
["bitfinex","BTCUSD",1743724410679,0.333607,83199.0,83198.0,0.11154079]
["bitfinex","BTCUSD",1743724411267,0.333607,83199.0,83198.0,0.12015977]
["bitfinex","BTCUSD",1743724411604,0.333607,83199.0,83198.0,0.11715977]
["bitfinex","BTCUSD",1743724411782,0.333607,83199.0,83198.0,0.01061898]
["bitfinex","BTCUSD",1743724411967,0.333607,83199.0,83198.0,0.01261898]
["bitfinex","BTCUSD",1743724414191,0.333607,83199.0,83198.0,0.01275798]
["bitfinex","BTCUSD",1743724416757,0.03880973,83199.0,83198.0,0.01275798]
["bitfinex","BTCUSD",1743724416954,0.29121573,83199.0,83198.0,0.01275798]
["bitfinex","BTCUSD",1743724417171,0.29121573,83199.0,83198.0,0.006]
["bitfinex","BTCUSD",1743724417438,0.27919673,83199.0,83198.0,0.006]
["bitfinex","BTCUSD",1743724417806,0.27919673,83199.0,83198.0,0.01275798]
["bitfinex","BTCUSD",1743724418019,0.27919673,83199.0,83198.0,0.006]
["bitfinex","BTCUSD",1743724418189,0.27919673,83199.0,83198.0,0.01275798]
["bitfinex","BTCUSD",1743724418913,0.03880973,83199.0,83198.0,0.01275798]
["bitfinex","BTCUSD",1743724419978,0.03880973,83199.0,83198.0,0.01767878]
["bitfinex","BTCUSD",1743724420147,0.0045,83199.0,83198.0,0.25806878]
["bitfinex","BTCUSD",1743724420447,0.0045,83199.0,83198.0,0.27008778]
["bitfinex","BTCUSD",1743724422098,0.0045,83199.0,83198.0,0.39299075]
["bitfinex","BTCUSD",1743724422418,0.0045,83199.0,83198.0,0.44249075]
["bitfinex","BTCUSD",1743724423453,0.0045,83199.0,83198.0,0.43849075]
["bitfinex","BTCUSD",1743724423868,0.0045,83199.0,83198.0,0.4502401]
["bitfinex","BTCUSD",1743724424075,0.0045,83199.0,83198.0,0.4522401]
["bitfinex","BTCUSD",1743724424275,0.0045,83199.0,83198.0,0.4502401]
["bitfinex","BTCUSD",1743724424492,0.0045,83199.0,83198.0,0.4532401]
["bitfinex","BTCUSD",1743724431059,0.0045,83199.0,83198.0,0.44149075]
["bitfinex","BTCUSD",1743724433903,0.0045,83199.0,83198.0,0.39199075]
["bitfinex","BTCUSD",1743724435499,0.0045,83199.0,83198.0,0.25706878]
["bitfinex","BTCUSD",1743724435704,0.0045,83199.0,83198.0,0.01667878]
["bitfinex","BTCUSD",1743724436511,0.0045,83199.0,83198.0,0.01167878]
["bitfinex","BTCUSD",1743724436717,0.0045,83199.0,83198.0,0.25406878]
["bitfinex","BTCUSD",1743724436917,0.0045,83199.0,83198.0,0.25606878]
["bitfinex","BTCUSD",1743724437505,0.244887,83199.0,83198.0,0.01567878]
["bitfinex","BTCUSD",1743724437828,0.0045,83199.0,83198.0,0.01075798]
["bitfinex","BTCUSD",1743724438409,0.244887,83199.0,83198.0,0.01075798]
["bitfinex","BTCUSD",1743724439300,0.0045,83199.0,83198.0,0.01075798]
["bitfinex","BTCUSD",1743724439835,0.244887,83199.0,83198.0,0.01075798]
["bitfinex","BTCUSD",1743724443629,0.256906,83199.0,83198.0,0.01075798]
["bitfinex","BTCUSD",1743724444063,0.256946,83199.0,83198.0,0.004]
["bitfinex","BTCUSD",1743724444620,0.256946,83199.0,83198.0,0.01078844]
["bitfinex","BTCUSD",1743724445391,0.304646,83199.0,83198.0,0.01078844]
["bitfinex","BTCUSD",1743724445591,0.304646,83199.0,83198.0,0.004]
["bitfinex","BTCUSD",1743724450071,0.00454,83199.0,83198.0,0.004]
["bitfinex","BTCUSD",1743724450281,0.244927,83199.0,83198.0,0.004]
["bitfinex","BTCUSD",1743724450444,0.244927,83199.0,83198.0,0.01093638]
["bitfinex","BTCUSD",1743724450645,0.244927,83199.0,83198.0,0.004]
["bitfinex","BTCUSD",1743724450845,0.244927,83199.0,83198.0,0.01093638]
["bitfinex","BTCUSD",1743724451181,0.00454,83199.0,83198.0,0.01093638]
["bitfinex","BTCUSD",1743724451546,0.00454,83199.0,83198.0,0.26334538]
["bitfinex","BTCUSD",1743724451969,0.00454,83199.0,83198.0,0.38624835]
["bitfinex","BTCUSD",1743724452880,0.00454,83199.0,83198.0,0.39122065]
["bitfinex","BTCUSD",1743724453271,0.00454,83199.0,83198.0,0.38922065]
["bitfinex","BTCUSD",1743724453410,0.00454,83199.0,83198.0,0.39022065]
["bitfinex","BTCUSD",1743724453802,0.00454,83199.0,83198.0,0.39222065]
["bitfinex","BTCUSD",1743724457386,0.00454,83199.0,83198.0,0.01690868]
["bitfinex","BTCUSD",1743724457892,0.00454,83199.0,83198.0,0.25729868]
["bitfinex","BTCUSD",1743724458090,0.00454,83199.0,83198.0,0.01490868]
["bitfinex","BTCUSD",1743724458239,0.244927,83199.0,83198.0,0.01490868]
["bitfinex","BTCUSD",1743724458449,0.00454,83199.0,83198.0,0.01690868]
["bitfinex","BTCUSD",1743724458643,0.244927,83199.0,83198.0,0.01690868]
["bitfinex","BTCUSD",1743724459017,0.244927,83199.0,83198.0,0.00893638]
["bitfinex","BTCUSD",1743724459209,0.244927,83199.0,83198.0,0.01093638]
["bitfinex","BTCUSD",1743724461663,0.33316675,83199.0,83198.0,0.01093638]
["bitfinex","BTCUSD",1743724462008,0.256946,83199.0,83198.0,0.004]
["bitfinex","BTCUSD",1743724464378,0.256986,83199.0,83198.0,0.004]
["bitfinex","BTCUSD",1743724464615,0.244967,83199.0,83198.0,0.004]
["bitfinex","BTCUSD",1743724464724,0.00458,83199.0,83198.0,0.26329838]
["bitfinex","BTCUSD",1743724465356,0.00458,83199.0,83198.0,0.01088938]
["bitfinex","BTCUSD",1743724465798,0.00458,83199.0,83198.0,0.25127938]
["bitfinex","BTCUSD",1743724466180,0.00458,83199.0,83198.0,0.26329838]
["bitfinex","BTCUSD",1743724467080,0.00458,83199.0,83198.0,0.25127938]
["bitfinex","BTCUSD",1743724468036,0.00458,83199.0,83198.0,0.26329838]
["bitfinex","BTCUSD",1743724468884,0.00458,83199.0,83198.0,0.26829418]
["bitfinex","BTCUSD",1743724478046,0.00458,83199.0,83198.0,0.39119715]
["bitfinex","BTCUSD",1743724478479,0.00458,83199.0,83198.0,0.43709715]
["bitfinex","BTCUSD",1743724478609,0.00458,83199.0,83198.0,0.48469715]
["bitfinex","BTCUSD",1743724479247,0.00458,83199.0,83198.0,0.48269715]
["bitfinex","BTCUSD",1743724479446,0.00458,83199.0,83198.0,0.48569715]
["bitfinex","BTCUSD",1743724479992,0.00458,83199.0,83198.0,0.48369715]
["bitfinex","BTCUSD",1743724480743,0.00458,83199.0,83198.0,0.48069715]
["bitfinex","BTCUSD",1743724480943,0.00458,83199.0,83198.0,0.48269715]
["bitfinex","BTCUSD",1743724481344,0.00458,83199.0,83198.0,0.48569715]
["bitfinex","BTCUSD",1743724482767,0.00458,83199.0,83198.0,0.43809715]
["bitfinex","BTCUSD",1743724488594,5.1e-07,83203.0,83202.0,0.70043685]
["bitfinex","BTCUSD",1743724488728,5.1e-07,83203.0,83202.0,0.83593615]
["bitfinex","BTCUSD",1743724489635,5.1e-07,83203.0,83202.0,0.8213953]
["bitfinex","BTCUSD",1743724490081,5.1e-07,83203.0,83202.0,0.7757953]
["bitfinex","BTCUSD",1743724490985,5.1e-07,83203.0,83202.0,0.7787953]
["bitfinex","BTCUSD",1743724491603,5.1e-07,83203.0,83202.0,0.4357953]
["bitfinex","BTCUSD",1743724491814,0.24041902,83220.0,83219.0,0.240329]
["bitfinex","BTCUSD",1743724492068,0.240301,83229.0,83225.0,0.240312]
["bitfinex","BTCUSD",1743724492299,0.240283,83235.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743724492447,0.057113,83239.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743724492448,0.240281,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1743724492797,0.240281,83236.0,83231.0,0.14687703]
["bitfinex","BTCUSD",1743724492798,0.240286,83234.0,83231.0,0.14687703]
["bitfinex","BTCUSD",1743724492914,0.01186167,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1743724493122,0.240251,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743724493335,0.240277,83238.0,83235.0,0.37519997]
["bitfinex","BTCUSD",1743724493534,0.240277,83239.0,83236.0,0.24028]
["bitfinex","BTCUSD",1743724493739,0.240284,83235.0,83233.0,0.240289]
["bitfinex","BTCUSD",1743724493945,0.240274,83239.0,83235.0,0.240282]
["bitfinex","BTCUSD",1743724494144,0.240274,83239.0,83236.0,0.24028]
["bitfinex","BTCUSD",1743724494439,0.012013,83240.0,83232.0,0.252304]
["bitfinex","BTCUSD",1743724494440,0.012013,83238.0,83232.0,0.252304]
["bitfinex","BTCUSD",1743724494957,0.012013,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743724495182,0.2405186,83243.0,83238.0,0.252284]
["bitfinex","BTCUSD",1743724495393,0.05998763,83248.0,83244.0,0.252266]
["bitfinex","BTCUSD",1743724495589,0.07199963,83248.0,83244.0,0.240254]
["bitfinex","BTCUSD",1743724495832,0.05998763,83248.0,83245.0,0.240252]
["bitfinex","BTCUSD",1743724496049,0.05998763,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743724496493,0.05998763,83248.0,83247.0,0.25226]
["bitfinex","BTCUSD",1743724496668,0.05998763,83248.0,83247.0,0.25230593]
["bitfinex","BTCUSD",1743724498928,0.05998763,83248.0,83247.0,0.25819573]
["bitfinex","BTCUSD",1743724499336,1.0822,83251.0,83247.0,0.25819573]
["bitfinex","BTCUSD",1743724499337,1.0822,83251.0,83250.0,0.252252]
["bitfinex","BTCUSD",1743724499551,0.3879,83256.0,83254.0,0.240228]
["bitfinex","BTCUSD",1743724499963,0.240239,83251.0,83248.0,0.240245]
["bitfinex","BTCUSD",1743724500118,0.252258,83248.0,83247.0,0.00102713]
["bitfinex","BTCUSD",1743724500318,0.252252,83250.0,83247.0,0.00102713]
["bitfinex","BTCUSD",1743724500656,0.26400704,83251.0,83247.0,0.24127413]
["bitfinex","BTCUSD",1743724500859,0.01175904,83251.0,83250.0,0.24024]
["bitfinex","BTCUSD",1743724501060,0.01175904,83251.0,83250.0,0.252252]
["bitfinex","BTCUSD",1743724501263,0.34,83255.0,83253.0,0.252242]
["bitfinex","BTCUSD",1743724501471,0.34,83255.0,83252.0,0.240233]
["bitfinex","BTCUSD",1743724501894,0.34,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743724502038,0.288124,83256.0,83253.0,0.240231]
["bitfinex","BTCUSD",1743724502248,0.29995081,83256.0,83253.0,0.240231]
["bitfinex","BTCUSD",1743724502573,0.29995081,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743724502574,0.01182681,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743724502729,0.592258,83248.0,83247.0,0.00102713]
["bitfinex","BTCUSD",1743724502934,0.592258,83248.0,83247.0,4.593e-05]
["bitfinex","BTCUSD",1743724502935,0.686058,83248.0,83247.0,4.593e-05]
["bitfinex","BTCUSD",1743724506521,0.686058,83248.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743724506522,0.012016,83216.0,83206.0,0.240367]
["bitfinex","BTCUSD",1743724506853,0.240349,83213.0,83207.0,0.240362]
["bitfinex","BTCUSD",1743724507181,0.240349,83213.0,83206.0,0.12290297]
["bitfinex","BTCUSD",1743724507182,0.240352,83211.0,83206.0,0.36326697]
["bitfinex","BTCUSD",1743724507382,0.240347,83214.0,83206.0,0.36326697]
["bitfinex","BTCUSD",1743724507600,0.012017,83215.0,83206.0,0.36326697]
["bitfinex","BTCUSD",1743724508022,0.240359,83209.0,83206.0,0.12290297]
["bitfinex","BTCUSD",1743724508445,0.240363,83208.0,83206.0,0.12290297]
["bitfinex","BTCUSD",1743724508959,0.240363,83208.0,83206.0,0.12590297]
["bitfinex","BTCUSD",1743724509309,0.240363,83208.0,83206.0,0.12290297]
["bitfinex","BTCUSD",1743724509508,0.240364,83207.0,83206.0,0.12290297]
["bitfinex","BTCUSD",1743724509751,0.25224567,83207.0,83206.0,0.12590297]
["bitfinex","BTCUSD",1743724510065,0.25224567,83207.0,83206.0,0.12790297]
["bitfinex","BTCUSD",1743724510451,0.25224567,83207.0,83206.0,0.12290297]
["bitfinex","BTCUSD",1743724510646,0.25224567,83207.0,83206.0,0.12590297]
["bitfinex","BTCUSD",1743724510849,0.25224567,83207.0,83206.0,0.12790297]
["bitfinex","BTCUSD",1743724512080,0.01188167,83207.0,83206.0,0.12790297]
["bitfinex","BTCUSD",1743724512405,0.240359,83209.0,83206.0,0.12790297]
["bitfinex","BTCUSD",1743724512580,0.240361,83208.0,83206.0,0.12790297]
["bitfinex","BTCUSD",1743724512758,0.240361,83208.0,83206.0,0.005]
["bitfinex","BTCUSD",1743724513389,0.240361,83208.0,83206.0,0.002]
["bitfinex","BTCUSD",1743724513390,0.25222809,83208.0,83206.0,0.002]
["bitfinex","BTCUSD",1743724513590,0.25222809,83208.0,83206.0,0.003]
["bitfinex","BTCUSD",1743724513793,0.01186709,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743724513973,0.24035,83212.0,83208.0,0.24036]
["bitfinex","BTCUSD",1743724514172,0.2405186,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743724514379,0.01210141,83224.0,83219.0,0.240329]
["bitfinex","BTCUSD",1743724514612,0.2405186,83230.0,83223.0,0.252333]
["bitfinex","BTCUSD",1743724514777,0.4808186,83230.0,83224.0,0.25233]
["bitfinex","BTCUSD",1743724515178,0.4808186,83230.0,83226.0,0.240309]
["bitfinex","BTCUSD",1743724515511,0.4808186,83230.0,83224.0,0.25233]
["bitfinex","BTCUSD",1743724515512,0.240305,83228.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743724515717,0.240306,83228.0,83225.0,0.240312]
["bitfinex","BTCUSD",1743724516817,0.240307,83227.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743724517780,0.25233228,83227.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743724519055,0.25237228,83227.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743724519372,0.01206528,83227.0,83225.0,0.24031]
["bitfinex","BTCUSD",1743724519583,0.25237128,83227.0,83225.0,0.24031]
["bitfinex","BTCUSD",1743724519926,0.25237128,83227.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743724520126,0.01206528,83227.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743724520788,0.25237228,83227.0,83224.0,0.240314]
["bitfinex","BTCUSD",1743724520998,0.11296869,83226.0,83220.0,0.0009824]
["bitfinex","BTCUSD",1743724521169,0.240323,83221.0,83220.0,0.0009824]
["bitfinex","BTCUSD",1743724521841,0.240321,83222.0,83220.0,0.0009824]
["bitfinex","BTCUSD",1743724522040,0.02408028,83227.0,83220.0,0.0009824]
["bitfinex","BTCUSD",1743724522245,0.240312,83225.0,83222.0,0.240318]
["bitfinex","BTCUSD",1743724522438,0.240315,83224.0,83221.0,0.252334]
["bitfinex","BTCUSD",1743724522646,0.01206528,83227.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743724522846,0.01206528,83227.0,83225.0,0.240312]
["bitfinex","BTCUSD",1743724523053,4e-05,83227.0,83226.0,0.28015824]
["bitfinex","BTCUSD",1743724523257,4e-05,83227.0,83226.0,0.252324]
["bitfinex","BTCUSD",1743724523593,4e-05,83227.0,83226.0,0.42152697]
["bitfinex","BTCUSD",1743724524625,4e-05,83227.0,83226.0,0.42252697]
["bitfinex","BTCUSD",1743724525787,4e-05,83227.0,83226.0,0.42552697]
["bitfinex","BTCUSD",1743724525987,4e-05,83227.0,83226.0,0.42452697]
["bitfinex","BTCUSD",1743724526243,4e-05,83227.0,83226.0,0.42652697]
["bitfinex","BTCUSD",1743724528203,4e-05,83227.0,83226.0,0.42352697]
["bitfinex","BTCUSD",1743724528401,4e-05,83227.0,83226.0,0.42652697]
["bitfinex","BTCUSD",1743724528988,4e-05,83227.0,83226.0,0.42452697]
["bitfinex","BTCUSD",1743724529347,4e-05,83227.0,83226.0,0.42652697]
["bitfinex","BTCUSD",1743724532178,4e-05,83227.0,83226.0,0.38022697]
["bitfinex","BTCUSD",1743724534599,4e-05,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1743724534945,0.252361,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1743724535640,0.252361,83227.0,83226.0,0.002]
["bitfinex","BTCUSD",1743724535779,0.252361,83227.0,83226.0,0.004]
["bitfinex","BTCUSD",1743724536173,0.252361,83227.0,83226.0,0.002]
["bitfinex","BTCUSD",1743724536394,0.299261,83227.0,83226.0,0.002]
["bitfinex","BTCUSD",1743724536606,0.299261,83227.0,83226.0,0.004]
["bitfinex","BTCUSD",1743724537195,0.299261,83227.0,83226.0,0.002]
["bitfinex","BTCUSD",1743724542071,0.252339,83221.0,83220.0,0.0009824]
["bitfinex","BTCUSD",1743724543314,0.252339,83221.0,83220.0,0.0019824]
["bitfinex","BTCUSD",1743724543804,0.299339,83221.0,83220.0,0.0019824]
["bitfinex","BTCUSD",1743724544484,0.4222164,83221.0,83220.0,0.0019824]
["bitfinex","BTCUSD",1743724544714,0.7622164,83221.0,83220.0,0.0019824]
["bitfinex","BTCUSD",1743724544922,0.7622164,83221.0,83220.0,0.001]
["bitfinex","BTCUSD",1743724545252,0.7622164,83221.0,83220.0,0.002]
["bitfinex","BTCUSD",1743724545384,0.94029235,83221.0,83220.0,1e-06]
["bitfinex","BTCUSD",1743724545789,0.93131937,83221.0,83220.0,1e-06]
["bitfinex","BTCUSD",1743724545993,0.252391,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724548244,0.252391,83204.0,83203.0,0.00204594]
["bitfinex","BTCUSD",1743724548405,0.252391,83204.0,83203.0,0.00404594]
["bitfinex","BTCUSD",1743724548606,0.3658953,83204.0,83203.0,0.00404594]
["bitfinex","BTCUSD",1743724550535,0.76460974,83204.0,83203.0,0.00404594]
["bitfinex","BTCUSD",1743724551427,0.76460974,83204.0,83203.0,0.00204594]
["bitfinex","BTCUSD",1743724552002,0.76460974,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724552541,0.88751271,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724552753,0.65110544,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724555413,0.77400841,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724557274,0.78854926,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724557746,0.79054926,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724558127,0.78854926,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724558690,0.79154926,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724558831,0.79054926,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724559037,0.91344694,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724559260,0.91444694,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724562363,0.79154926,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724563586,1.87406926,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724570847,2.01166926,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724571213,1.87406926,83204.0,83203.0,4.594e-05]
["bitfinex","BTCUSD",1743724571418,0.592427,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743724571621,0.592427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724572923,0.593427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724573100,1.676027,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724573309,1.678027,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724574766,1.80092468,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724578592,1.42037255,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724578787,1.67279955,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724581863,1.81039955,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724585397,1.42037255,83192.0,83191.0,0.24486951]
["bitfinex","BTCUSD",1743724585676,1.81039955,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724586599,1.80839955,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724586769,1.80939955,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724587527,1.80839955,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724587823,1.80939955,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724588736,1.67179955,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724597142,0.58919955,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724598019,0.002,83192.0,83191.0,0.24486951]
["bitfinex","BTCUSD",1743724598216,0.002,83192.0,83191.0,0.31099006]
["bitfinex","BTCUSD",1743724598598,0.002,83192.0,83191.0,0.43389303]
["bitfinex","BTCUSD",1743724598853,0.001,83192.0,83191.0,0.43389303]
["bitfinex","BTCUSD",1743724599052,0.34,83198.0,83194.0,0.252421]
["bitfinex","BTCUSD",1743724599344,0.580397,83196.0,83195.0,0.00512486]
["bitfinex","BTCUSD",1743724599519,0.240404,83194.0,83191.0,0.17626248]
["bitfinex","BTCUSD",1743724599746,0.252427,83192.0,83191.0,0.05335951]
["bitfinex","BTCUSD",1743724600309,0.252427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724600506,0.240407,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724600964,0.240407,83192.0,83191.0,0.00845951]
["bitfinex","BTCUSD",1743724601166,0.252427,83192.0,83191.0,0.00845951]
["bitfinex","BTCUSD",1743724601374,0.252427,83192.0,83191.0,0.00645951]
["bitfinex","BTCUSD",1743724603347,0.37532468,83192.0,83191.0,0.00645951]
["bitfinex","BTCUSD",1743724603751,0.252427,83192.0,83191.0,0.00645951]
["bitfinex","BTCUSD",1743724607047,0.240407,83192.0,83191.0,0.00645951]
["bitfinex","BTCUSD",1743724607246,0.252427,83192.0,83191.0,0.00645951]
["bitfinex","BTCUSD",1743724607961,0.252427,83192.0,83191.0,0.01159243]
["bitfinex","BTCUSD",1743724608660,0.34,83196.0,83192.0,0.240405]
["bitfinex","BTCUSD",1743724608882,0.34,83199.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743724609101,0.02373244,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743724609102,0.01171444,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743724609401,0.01171444,83204.0,83199.0,0.38041378]
["bitfinex","BTCUSD",1743724609580,0.01171444,83204.0,83199.0,0.00510481]
["bitfinex","BTCUSD",1743724609781,1.334963,83200.0,83199.0,0.00510481]
["bitfinex","BTCUSD",1743724610038,0.252406,83199.0,83198.0,0.0009953]
["bitfinex","BTCUSD",1743724610240,0.252406,83199.0,83191.0,0.00645951]
["bitfinex","BTCUSD",1743724610241,0.252427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724610864,0.252427,83192.0,83191.0,0.00960307]
["bitfinex","BTCUSD",1743724611079,0.252427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724611370,0.252427,83192.0,83191.0,0.00960307]
["bitfinex","BTCUSD",1743724611875,0.240405,83193.0,83191.0,0.00960307]
["bitfinex","BTCUSD",1743724612031,0.240407,83192.0,83191.0,0.00960307]
["bitfinex","BTCUSD",1743724612570,0.252427,83192.0,83191.0,0.00960307]
["bitfinex","BTCUSD",1743724620169,0.240407,83192.0,83191.0,0.00960307]
["bitfinex","BTCUSD",1743724623032,0.252427,83192.0,83191.0,0.00960307]
["bitfinex","BTCUSD",1743724625482,0.252427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724627561,0.240407,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724627920,0.240407,83192.0,83191.0,0.00959836]
["bitfinex","BTCUSD",1743724628118,0.252427,83192.0,83191.0,0.00959836]
["bitfinex","BTCUSD",1743724629042,0.6693556,83192.0,83191.0,0.00959836]
["bitfinex","BTCUSD",1743724629237,0.6693556,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724629506,0.592427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724633999,0.34,83192.0,83191.0,0.24486951]
["bitfinex","BTCUSD",1743724634204,0.580407,83192.0,83191.0,0.06030748]
["bitfinex","BTCUSD",1743724634405,0.34,83192.0,83191.0,0.06030748]
["bitfinex","BTCUSD",1743724634598,0.34,83192.0,83191.0,0.05514331]
["bitfinex","BTCUSD",1743724634840,0.34,83192.0,83191.0,0.30071748]
["bitfinex","BTCUSD",1743724635014,0.34,83192.0,83191.0,0.06030748]
["bitfinex","BTCUSD",1743724635238,0.592427,83192.0,83191.0,0.01060748]
["bitfinex","BTCUSD",1743724635436,0.6769113,83192.0,83191.0,0.00962368]
["bitfinex","BTCUSD",1743724635642,0.6769113,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724636041,0.592427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724644863,0.686427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724645083,1.768987,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724646889,1.769987,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724647094,1.770987,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724647334,1.769987,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724647739,1.772987,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724649053,1.910507,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724651086,1.862207,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724653374,1.98510997,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724653792,1.98310997,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724654319,1.98410997,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724654561,2.10700765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724654867,2.10600765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724655015,2.10800765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724656101,2.10400765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724656369,2.10900765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724656707,2.11400765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724661570,1.332967,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724661795,1.19399909,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724662009,1.77440609,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724662360,1.76940609,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724662779,1.76840609,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724663132,1.77140609,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724670779,1.89430377,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724672087,1.75678377,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724672380,1.77140609,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724674886,1.81930609,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724676546,1.77140609,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724677302,1.63388609,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724677461,1.77140609,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724679921,1.55233798,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724682735,1.41481798,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724682920,1.55233798,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724688340,0.736947,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724691005,0.733947,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724691328,0.79102184,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724691489,0.79402184,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724691798,0.79702184,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724691994,0.735947,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724701055,0.598427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724719374,0.735867,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724724757,0.598427,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724735007,0.735867,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724735245,0.98166765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724735577,1.07666765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724736237,1.07366765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724736435,1.07466765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724736810,1.07766765,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724738331,1.0922085,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724740681,0.9547685,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724740891,1.0921685,83192.0,83191.0,0.00445951]
["bitfinex","BTCUSD",1743724741907,1.0921685,83192.0,83174.0,0.0009901]
["bitfinex","BTCUSD",1743724741908,0.592478,83175.0,83174.0,0.0009901]
["bitfinex","BTCUSD",1743724743071,0.593478,83175.0,83174.0,0.0009901]
["bitfinex","BTCUSD",1743724743633,0.593478,83175.0,83174.0,0.1100121]
["bitfinex","BTCUSD",1743724743634,0.341,83175.0,83174.0,0.1100121]
["bitfinex","BTCUSD",1743724743923,0.341,83175.0,83174.0,0.3504711]
["bitfinex","BTCUSD",1743724744125,0.341,83175.0,83174.0,0.47337407]
["bitfinex","BTCUSD",1743724744328,0.001,83175.0,83174.0,0.47337407]
["bitfinex","BTCUSD",1743724744774,0.34,83188.0,83184.0,0.049]
["bitfinex","BTCUSD",1743724744945,0.240424,83187.0,83184.0,0.0499966]
["bitfinex","BTCUSD",1743724745149,0.34,83185.0,83184.0,0.0499966]
["bitfinex","BTCUSD",1743724746438,0.580427,83185.0,83184.0,0.0499966]
["bitfinex","BTCUSD",1743724752855,0.592448,83185.0,83184.0,0.0499966]
["bitfinex","BTCUSD",1743724754703,0.580427,83185.0,83184.0,0.0499966]
["bitfinex","BTCUSD",1743724755238,0.592448,83185.0,83184.0,0.0499966]
["bitfinex","BTCUSD",1743724755738,0.592448,83185.0,83184.0,0.0009966]
["bitfinex","BTCUSD",1743724755945,0.252494,83170.0,83169.0,0.0498]
["bitfinex","BTCUSD",1743724757487,0.252494,83170.0,83169.0,0.0538]
["bitfinex","BTCUSD",1743724759352,0.240471,83170.0,83169.0,0.0538]
["bitfinex","BTCUSD",1743724761366,0.34264359,83170.0,83169.0,0.0538]
["bitfinex","BTCUSD",1743724761639,0.240471,83170.0,83169.0,0.0538]
["bitfinex","BTCUSD",1743724763271,0.240459,83174.0,83169.0,0.0538]
["bitfinex","BTCUSD",1743724763272,0.4158,83206.0,83169.0,0.0538]
["bitfinex","BTCUSD",1743724763427,0.34,83179.0,83172.0,0.012023]
["bitfinex","BTCUSD",1743724763621,0.34,83179.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743724763804,0.34,83179.0,83178.0,0.286148]
["bitfinex","BTCUSD",1743724764346,0.34,83179.0,83178.0,0.0457]
["bitfinex","BTCUSD",1743724764539,0.34,83181.0,83178.0,0.286147]
["bitfinex","BTCUSD",1743724764752,0.34,83181.0,83179.0,0.240444]
["bitfinex","BTCUSD",1743724764952,0.34,83184.0,83179.0,0.012022]
["bitfinex","BTCUSD",1743724765110,0.34,83184.0,83178.0,0.057722]
["bitfinex","BTCUSD",1743724765111,0.34,83182.0,83178.0,0.057722]
["bitfinex","BTCUSD",1743724765312,0.34,83182.0,83179.0,0.240442]
["bitfinex","BTCUSD",1743724765715,0.580438,83182.0,83179.0,0.240442]
["bitfinex","BTCUSD",1743724765891,0.580438,83182.0,83179.0,0.2414382]
["bitfinex","BTCUSD",1743724766091,0.34,83182.0,83179.0,0.2414382]
["bitfinex","BTCUSD",1743724767193,0.580437,83182.0,83179.0,0.2414382]
["bitfinex","BTCUSD",1743724767386,0.34,83182.0,83180.0,0.24044]
["bitfinex","BTCUSD",1743724768735,0.580436,83182.0,83180.0,0.24044]
["bitfinex","BTCUSD",1743724769137,0.34,83182.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743724769365,0.34,83182.0,83179.0,0.2534622]
["bitfinex","BTCUSD",1743724769584,0.341,83182.0,83180.0,0.240441]
["bitfinex","BTCUSD",1743724770203,0.580437,83182.0,83179.0,0.2534622]
["bitfinex","BTCUSD",1743724770381,0.581437,83182.0,83179.0,0.2534622]
["bitfinex","BTCUSD",1743724770940,0.580437,83182.0,83179.0,0.2534622]
["bitfinex","BTCUSD",1743724771219,0.580437,83182.0,83179.0,0.2414402]
["bitfinex","BTCUSD",1743724772567,0.34,83182.0,83180.0,0.240441]
["bitfinex","BTCUSD",1743724772766,0.580437,83182.0,83179.0,0.2414402]
["bitfinex","BTCUSD",1743724772967,0.34,83182.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743724773814,0.580434,83183.0,83181.0,0.240439]
["bitfinex","BTCUSD",1743724774011,0.580434,83183.0,83180.0,0.252463]
["bitfinex","BTCUSD",1743724774224,0.34,83183.0,83182.0,0.240436]
["bitfinex","BTCUSD",1743724774419,0.34,83183.0,83182.0,0.37535997]
["bitfinex","BTCUSD",1743724774726,0.35214531,83185.0,83182.0,0.37535997]
["bitfinex","BTCUSD",1743724774939,0.35214531,83185.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743724775632,0.58043,83184.0,83183.0,0.12290297]
["bitfinex","BTCUSD",1743724775827,0.34,83184.0,83183.0,0.12290297]
["bitfinex","BTCUSD",1743724776079,0.34,83184.0,83183.0,0.36333597]
["bitfinex","BTCUSD",1743724778831,0.34,83184.0,83183.0,0.37535697]
["bitfinex","BTCUSD",1743724783585,0.00045957,83192.0,83191.0,0.29873]
["bitfinex","BTCUSD",1743724783793,0.00045957,83192.0,83191.0,0.48536442]
["bitfinex","BTCUSD",1743724783995,0.00045957,83192.0,83191.0,0.4975999]
["bitfinex","BTCUSD",1743724784197,0.00045957,83192.0,83191.0,0.47082357]
["bitfinex","BTCUSD",1743724784449,0.00045957,83192.0,83191.0,0.21839357]
["bitfinex","BTCUSD",1743724784642,0.00045957,83192.0,83191.0,0.42262357]
["bitfinex","BTCUSD",1743724784806,0.00245957,83192.0,83191.0,0.42262357]
["bitfinex","BTCUSD",1743724785181,0.00245957,83192.0,83191.0,0.17219357]
["bitfinex","BTCUSD",1743724785601,0.00245957,83192.0,83191.0,0.17019357]
["bitfinex","BTCUSD",1743724785797,0.00245957,83192.0,83191.0,0.19041293]
["bitfinex","BTCUSD",1743724785997,0.00245957,83192.0,83191.0,0.17319357]
["bitfinex","BTCUSD",1743724786636,0.00045957,83192.0,83191.0,0.17319357]
["bitfinex","BTCUSD",1743724787215,0.00045957,83192.0,83191.0,0.17619357]
["bitfinex","BTCUSD",1743724795219,0.00045957,83192.0,83191.0,0.17319357]
["bitfinex","BTCUSD",1743724795401,0.00045957,83192.0,83191.0,0.17619357]
["bitfinex","BTCUSD",1743724796210,0.00045957,83192.0,83191.0,0.17319357]
["bitfinex","BTCUSD",1743724796414,0.00045957,83192.0,83191.0,0.17619357]
["bitfinex","BTCUSD",1743724796797,0.00045957,83192.0,83191.0,0.24261293]
["bitfinex","BTCUSD",1743724797109,4e-05,83227.0,83191.0,0.14451293]
["bitfinex","BTCUSD",1743724797312,4e-05,83227.0,83207.0,0.0944]
["bitfinex","BTCUSD",1743724797535,4e-05,83227.0,83208.0,0.12290297]
["bitfinex","BTCUSD",1743724798029,4e-05,83227.0,83208.0,0.09790297]
["bitfinex","BTCUSD",1743724798225,4e-05,83227.0,83209.0,0.0192303]
["bitfinex","BTCUSD",1743724798557,4e-05,83227.0,83210.0,0.12290297]
["bitfinex","BTCUSD",1743724799454,0.01210231,83227.0,83210.0,0.12290297]
["bitfinex","BTCUSD",1743724799659,4e-05,83227.0,83215.0,0.0456]
["bitfinex","BTCUSD",1743724799869,4e-05,83227.0,83218.0,0.12290297]